{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1609865,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1741046400008,[[86193.3,2.895],[86193.0,0.002],[86192.6,0.064],[86192.4,0.038],[86192.2,0.002]],[[86193.4,2.353],[86193.6,0.002],[86194.9,0.003],[86195.1,0.002],[86195.4,0.058]]]
["binance-futures","BTCUSDT",1741046400055,[[86193.3,3.754],[86193.0,0.002],[86192.8,0.002],[86192.2,0.002]],[[86193.4,2.5],[86194.5,0.046],[86195.1,0.002],[86195.4,0.023],[86196.6,0.011]]]
["binance-futures","BTCUSDT",1741046400284,[[86193.3,3.754],[86193.0,0.002],[86192.8,0.002],[86192.2,0.002],[86076.2,0.041]],[[86193.4,2.5],[86194.5,0.046],[86195.1,0.002],[86195.4,0.023],[86196.6,0.011]]]
["binance-futures","BTCUSDT",1741046400518,[[86193.3,3.754],[86193.0,0.002],[86192.8,0.002],[86192.2,0.002],[86170.7,0.147]],[[86193.4,2.5],[86194.5,0.046],[86195.1,0.002],[86195.4,0.023],[86196.6,0.011]]]
["binance-futures","BTCUSDT",1741046402369,[[86193.3,3.754],[86193.0,0.002],[86192.8,0.002],[86192.1,0.757]],[[86193.4,2.5],[86193.8,0.002],[86194.2,0.081],[86194.4,0.012],[86194.5,0.046]]]
["binance-futures","BTCUSDT",1741046402663,[[86193.3,3.754],[86193.0,0.002],[86192.8,0.002]],[[86193.4,2.5],[86193.8,0.002],[86194.2,0.081],[86194.4,0.012],[86194.5,0.046]]]
["binance-futures","BTCUSDT",1741046402742,[[86193.3,3.484],[86193.0,0.002],[86192.8,0.002],[86182.6,0.06],[86181.2,0.09]],[[86193.4,2.5],[86193.8,0.002],[86194.2,0.081],[86194.4,0.012],[86194.5,0.046]]]
["binance-futures","BTCUSDT",1741046402777,[[86193.3,3.422],[86193.0,0.002],[86192.8,0.002],[86191.9,0.062],[86182.6,0.06]],[[86193.4,2.5],[86193.8,0.002],[86194.2,0.081],[86194.4,0.012],[86194.5,0.046]]]
["binance-futures","BTCUSDT",1741046404389,[[86193.3,0.379],[86193.0,0.002],[86192.8,0.002],[86191.9,0.062],[86189.8,0.007]],[[86193.4,2.083],[86193.8,0.002],[86194.2,0.081],[86194.4,0.012],[86194.5,0.046]]]
["binance-futures","BTCUSDT",1741046404439,[[86193.3,0.198],[86193.0,0.002],[86192.8,0.002],[86191.9,0.062]],[[86193.4,1.867],[86193.8,0.002],[86194.2,0.081],[86194.4,0.012],[86194.5,0.046]]]
["binance-futures","BTCUSDT",1741046404490,[[86193.3,0.2],[86193.0,0.002],[86192.8,0.002],[86191.9,0.062],[86185.6,0.002]],[[86193.4,0.974],[86193.8,0.002],[86194.2,0.081],[86194.4,0.012],[86194.5,0.046]]]
["binance-futures","BTCUSDT",1741046404541,[[86191.9,0.051],[86185.6,0.002]],[[86193.4,1.259],[86193.8,0.002],[86194.2,0.081],[86194.4,0.012],[86194.5,0.046]]]
["binance-futures","BTCUSDT",1741046404591,[[86181.5,0.002],[86181.2,0.012],[86180.1,0.002],[86179.5,0.002],[86177.0,0.05]],[[86189.9,0.156],[86190.1,0.19],[86191.0,0.19],[86191.1,0.19],[86193.1,0.022]]]
["binance-futures","BTCUSDT",1741046404643,[[86185.9,0.001],[86182.5,0.005],[86181.5,0.002],[86181.2,0.012],[86180.1,0.002]],[[86189.9,0.156],[86190.1,0.19],[86191.0,2.422],[86191.1,0.19],[86192.0,1.85]]]
["binance-futures","BTCUSDT",1741046404694,[[86184.9,0.85],[86184.6,0.017],[86182.5,0.005],[86182.1,0.004],[86181.5,0.002]],[[86191.0,2.068],[86191.1,0.19],[86192.0,1.85],[86193.1,1.261],[86193.4,1.629]]]
["binance-futures","BTCUSDT",1741046404745,[[86184.9,0.85],[86184.6,0.017],[86182.5,0.005],[86182.1,0.002],[86182.0,0.117]],[[86187.2,1.91],[86187.3,1.92],[86191.0,2.061],[86191.1,0.19],[86192.0,1.85]]]
["binance-futures","BTCUSDT",1741046404796,[[86186.6,0.046],[86184.9,0.848],[86184.6,0.017],[86182.5,0.005],[86182.3,0.002]],[[86187.1,0.015],[86187.2,2.226],[86187.3,2.15],[86190.5,0.013],[86191.0,2.061]]]
["binance-futures","BTCUSDT",1741046404844,[[86186.6,0.046],[86185.3,0.002],[86184.9,0.848],[86184.6,0.017],[86182.5,0.005]],[[86187.1,0.128],[86187.2,2.19],[86187.3,7.767],[86187.7,0.013],[86188.6,1.869]]]
["binance-futures","BTCUSDT",1741046404900,[[86186.5,0.002],[86185.9,0.132],[86184.9,0.848],[86184.6,0.017],[86182.5,0.005]],[[86186.9,0.196],[86187.1,0.207],[86187.2,0.34],[86187.3,0.383],[86187.5,0.013]]]
["binance-futures","BTCUSDT",1741046404950,[[86186.5,0.002],[86186.0,0.01],[86185.9,0.843],[86185.0,3.527],[86184.9,2.445]],[[86186.9,0.198],[86187.1,0.105],[86187.2,0.34],[86187.3,0.383],[86187.5,0.013]]]
["binance-futures","BTCUSDT",1741046405003,[[86187.0,0.678],[86186.8,0.263],[86186.6,1.655],[86186.5,0.002],[86186.0,0.01]],[[86187.1,0.904],[86187.2,0.314],[86187.3,0.263],[86187.5,0.013],[86189.9,3.634]]]
["binance-futures","BTCUSDT",1741046405053,[[86187.1,0.176],[86187.0,0.437],[86186.8,0.186],[86186.6,2.059],[86186.5,1.685]],[[86188.8,0.004],[86189.3,0.002],[86190.0,0.104],[86190.6,0.002],[86191.0,0.017]]]
["binance-futures","BTCUSDT",1741046405104,[[86187.6,0.86],[86187.4,0.055],[86187.2,0.197],[86187.1,1.953],[86187.0,4.725]],[[86187.7,0.154],[86187.9,0.263],[86188.4,0.005],[86188.6,0.002],[86190.3,0.002]]]
["binance-futures","BTCUSDT",1741046405156,[[86187.6,2.477],[86187.4,0.055],[86187.2,5.445],[86187.1,8.022],[86187.0,4.746]],[[86187.7,0.147],[86188.0,0.008],[86188.4,0.005],[86188.8,0.04],[86190.3,0.002]]]
["binance-futures","BTCUSDT",1741046405206,[[86188.7,4.773],[86187.6,8.465],[86187.5,3.878],[86187.4,3.878],[86187.3,3.398]],[[86188.8,0.04],[86189.5,0.007],[86193.2,0.045],[86193.7,0.01],[86195.5,0.002]]]
["binance-futures","BTCUSDT",1741046405257,[[86193.3,3.939],[86193.2,0.741],[86193.1,1.86],[86192.6,0.741],[86191.7,1.295]],[[86193.4,0.323],[86193.7,0.008],[86195.5,0.002],[86197.8,0.578],[86201.3,0.038]]]
["binance-futures","BTCUSDT",1741046405308,[[86193.3,3.659],[86193.0,0.002],[86191.9,0.002]],[[86193.4,2.719],[86193.7,0.006],[86195.0,0.072],[86195.2,0.005],[86195.5,0.002]]]
["binance-futures","BTCUSDT",1741046405360,[[86193.3,0.74],[86193.0,0.002],[86191.9,0.002],[86189.6,0.002],[86188.7,0.002]],[[86193.4,3.022],[86193.7,0.006],[86195.0,0.072],[86195.2,0.005],[86195.5,0.002]]]
["binance-futures","BTCUSDT",1741046405411,[[86193.3,0.138],[86193.0,0.002],[86191.9,0.002],[86188.7,0.002]],[[86193.4,3.265],[86193.7,0.006],[86194.5,0.046],[86194.8,0.046],[86195.0,0.072]]]
["binance-futures","BTCUSDT",1741046405464,[[86186.8,0.002],[86185.3,0.002],[86180.3,0.048],[86178.4,0.046],[86178.3,0.005]],[[86189.9,0.821],[86190.1,0.396],[86190.3,1.491],[86191.0,0.396],[86191.1,0.396]]]
["binance-futures","BTCUSDT",1741046405515,[[86187.0,0.113],[86186.8,0.002],[86184.9,0.883],[86182.1,0.002],[86180.9,0.004]],[[86187.1,7.236],[86187.2,6.878],[86187.3,7.396],[86187.7,1.836],[86188.0,0.046]]]
["binance-futures","BTCUSDT",1741046405565,[[86184.9,0.536],[86182.5,0.005],[86182.1,0.002],[86180.9,0.004]],[[86185.0,2.362],[86185.6,2.02],[86186.2,0.295],[86186.3,1.351],[86186.6,0.758]]]
["binance-futures","BTCUSDT",1741046405617,[[86180.0,0.29],[86176.4,0.002],[86175.7,0.008],[86174.0,0.352],[86173.8,0.002]],[[86180.1,0.945],[86180.7,0.252],[86181.7,1.273],[86181.9,0.986],[86182.0,0.396]]]
["binance-futures","BTCUSDT",1741046405658,[[86180.0,0.19],[86178.3,0.003],[86177.5,0.002],[86176.4,0.002],[86175.7,0.008]],[[86180.1,2.358],[86180.5,0.01],[86180.7,0.262],[86180.9,0.01],[86181.4,2.023]]]
["binance-futures","BTCUSDT",1741046405739,[],[[86174.1,0.928],[86177.6,0.369],[86178.4,0.04],[86178.8,0.05],[86179.3,0.05]]]
["binance-futures","BTCUSDT",1741046405790,[[86172.3,0.005],[86170.5,0.007],[86166.9,0.002],[86166.8,0.117],[86166.0,0.004]],[[86172.8,0.602],[86173.9,0.1],[86174.1,3.476],[86174.2,6.928],[86175.8,0.223]]]
["binance-futures","BTCUSDT",1741046405841,[[86171.4,0.067],[86170.0,0.067],[86167.8,0.011],[86167.4,0.002],[86166.9,0.002]],[[86171.7,0.958],[86172.0,0.006],[86172.2,8.292],[86172.4,3.062],[86172.5,0.474]]]
["binance-futures","BTCUSDT",1741046405892,[[86171.4,0.061],[86170.0,0.067],[86169.7,0.005],[86167.8,0.011],[86167.4,0.002]],[[86171.5,8.372],[86171.6,0.96],[86171.7,1.012],[86172.1,0.002],[86172.2,0.095]]]
["binance-futures","BTCUSDT",1741046405944,[[86171.4,0.593],[86170.0,0.067],[86169.7,0.005],[86167.8,0.011],[86167.4,0.002]],[[86171.5,8.364],[86171.6,0.272],[86171.7,0.03],[86172.1,0.002],[86172.8,0.006]]]
["binance-futures","BTCUSDT",1741046405995,[[86171.4,0.585],[86170.6,0.002],[86170.0,0.067],[86169.7,0.005],[86167.8,0.011]],[[86171.5,8.38],[86171.6,0.059],[86171.7,0.03],[86172.1,0.002],[86172.2,0.002]]]
["binance-futures","BTCUSDT",1741046406044,[[86171.4,0.109],[86170.6,0.002],[86170.0,0.067],[86169.7,0.005],[86168.4,0.017]],[[86171.5,9.077],[86171.6,0.059],[86171.7,0.03],[86172.0,0.046],[86172.1,0.002]]]
["binance-futures","BTCUSDT",1741046406098,[[86171.4,0.087],[86170.6,0.002],[86170.0,0.067],[86169.7,0.005],[86168.4,0.017]],[[86171.5,9.066],[86171.6,0.223],[86171.7,0.03],[86172.0,0.046],[86172.1,0.002]]]
["binance-futures","BTCUSDT",1741046406149,[[86170.0,0.084],[86169.7,0.005],[86168.4,0.017]],[[86170.1,11.739],[86170.5,0.002],[86170.6,0.002],[86170.7,1.758],[86171.1,0.002]]]
["binance-futures","BTCUSDT",1741046406199,[[86170.0,0.551],[86169.7,0.005],[86168.4,0.017],[86167.8,0.006],[86163.3,0.054]],[[86170.1,11.372],[86170.5,0.166],[86170.6,0.276],[86171.1,0.002],[86171.6,0.005]]]
["binance-futures","BTCUSDT",1741046406250,[[86171.9,1.048],[86171.7,0.205],[86171.6,0.685],[86171.5,0.301],[86171.4,1.616]],[[86175.2,0.002],[86175.6,0.002],[86177.0,0.002],[86177.6,0.002],[86177.7,0.002]]]
["binance-futures","BTCUSDT",1741046406301,[[86175.0,11.88],[86174.8,0.12],[86174.5,0.897],[86174.1,4.809],[86174.0,3.877]],[[86175.4,0.002],[86175.6,0.002],[86176.3,0.002],[86176.4,0.003],[86177.0,0.078]]]
["binance-futures","BTCUSDT",1741046406353,[[86179.5,5.592],[86178.6,3.411],[86178.5,0.242],[86177.4,3.487],[86177.3,0.009]],[[86179.6,4.667],[86180.0,0.006],[86180.6,0.002],[86181.1,0.002],[86185.4,0.073]]]
["binance-futures","BTCUSDT",1741046406404,[[86179.6,4.636],[86179.5,10.82],[86178.8,0.204],[86178.7,5.207],[86178.6,5.195]],[[86180.6,0.002],[86181.5,0.007],[86182.3,0.002],[86184.1,0.002],[86184.9,0.005]]]
["binance-futures","BTCUSDT",1741046406455,[[86185.7,0.187],[86185.3,2.606],[86185.0,0.013],[86184.8,0.013],[86184.6,0.129]],[[86186.6,0.002],[86187.1,0.002],[86187.6,0.005],[86188.0,0.046],[86188.4,0.053]]]
["binance-futures","BTCUSDT",1741046406506,[[86185.7,2.749],[86185.3,0.26],[86185.0,0.002]],[[86185.8,5.147],[86186.1,0.32],[86186.4,3.247],[86187.7,0.005],[86187.9,0.017]]]
["binance-futures","BTCUSDT",1741046406557,[[86182.2,0.002],[86179.6,0.002],[86179.5,0.019],[86177.0,0.002],[86176.0,0.002]],[[86182.4,1.183],[86182.5,0.05],[86182.7,1.183],[86183.1,0.05],[86183.2,0.05]]]
["binance-futures","BTCUSDT",1741046406608,[[86176.0,0.002]],[[86179.3,1.535],[86179.6,2.406],[86180.0,1.937],[86180.1,3.948],[86180.6,0.002]]]
["binance-futures","BTCUSDT",1741046406659,[[86171.6,0.92],[86170.0,0.075],[86169.9,0.002],[86169.7,0.005],[86168.8,0.005]],[[86171.7,5.863],[86172.0,0.046],[86175.0,0.002],[86175.1,0.042],[86175.2,0.048]]]
["binance-futures","BTCUSDT",1741046406710,[],[[86162.3,1.942],[86162.9,1.946],[86163.0,1.474],[86163.1,5.518],[86163.4,0.22]]]
["binance-futures","BTCUSDT",1741046406761,[[86158.6,0.535],[86158.2,0.002],[86157.5,0.002],[86157.4,0.01],[86157.1,0.002]],[[86158.7,6.814],[86158.8,0.003],[86159.0,0.004],[86159.9,0.002],[86160.0,0.006]]]
["binance-futures","BTCUSDT",1741046406813,[[86158.6,2.045],[86158.5,0.002],[86157.5,0.002],[86157.4,0.01],[86157.1,0.002]],[[86158.7,5.784],[86159.9,0.002],[86160.0,0.006],[86160.6,0.005],[86160.7,0.002]]]
["binance-futures","BTCUSDT",1741046406862,[[86158.6,2.339],[86158.5,0.002],[86157.5,0.002],[86157.4,0.01],[86157.1,0.002]],[[86158.7,5.031],[86159.9,0.002],[86160.0,0.006],[86160.6,0.005],[86160.7,0.002]]]
["binance-futures","BTCUSDT",1741046406915,[[86158.6,2.335],[86158.5,0.002],[86157.5,0.002],[86157.4,0.01],[86157.1,0.002]],[[86158.7,4.981],[86159.9,0.002],[86160.0,0.006],[86160.6,0.005],[86160.7,0.002]]]
["binance-futures","BTCUSDT",1741046406966,[[86158.6,2.339],[86158.5,0.002],[86157.5,0.002],[86157.4,0.01],[86157.1,0.002]],[[86158.7,4.981],[86159.9,0.002],[86160.0,0.006],[86160.6,0.005],[86160.7,0.002]]]
["binance-futures","BTCUSDT",1741046407018,[[86158.6,0.288],[86158.5,0.002],[86157.5,0.002],[86157.4,0.01],[86157.1,0.002]],[[86158.7,6.599],[86159.2,0.002],[86159.9,0.002],[86160.0,0.006],[86160.6,0.005]]]
["binance-futures","BTCUSDT",1741046407069,[[86158.6,0.286],[86158.5,0.002],[86157.5,0.002],[86157.4,0.01],[86157.1,0.002]],[[86158.7,6.606],[86159.2,0.002],[86159.9,0.002],[86160.0,0.006],[86160.6,0.005]]]
["binance-futures","BTCUSDT",1741046407120,[],[[86151.0,5.109],[86151.1,0.218],[86151.2,0.897],[86151.3,2.048],[86151.6,0.006]]]
["binance-futures","BTCUSDT",1741046407172,[[86148.9,0.467],[86145.5,0.007],[86144.9,0.002],[86143.8,0.002],[86142.9,0.002]],[[86149.0,4.171],[86149.1,0.078],[86149.6,0.046],[86149.7,0.05],[86150.0,0.046]]]
["binance-futures","BTCUSDT",1741046407223,[[86148.1,0.117],[86147.9,0.002],[86146.4,0.006],[86145.5,0.005],[86144.9,0.002]],[[86148.2,5.024],[86149.0,0.07],[86149.6,0.046],[86149.7,0.087],[86150.0,0.046]]]
["binance-futures","BTCUSDT",1741046407275,[],[[86141.6,4.655],[86142.2,0.002],[86142.8,0.241],[86143.2,0.046],[86143.6,0.046]]]
["binance-futures","BTCUSDT",1741046407325,[[86141.5,0.486],[86140.0,0.006],[86137.1,0.002],[86134.9,0.609],[86133.0,0.002]],[[86141.6,4.516],[86142.2,0.002],[86142.8,0.241],[86143.2,0.046],[86143.6,0.051]]]
["binance-futures","BTCUSDT",1741046407375,[[86141.5,0.293],[86141.0,0.002],[86140.1,0.002],[86140.0,0.006],[86139.2,0.002]],[[86141.6,4.516],[86141.7,0.002],[86142.2,0.002],[86142.6,0.002],[86142.8,0.241]]]
["binance-futures","BTCUSDT",1741046407428,[],[[86137.3,0.045],[86137.6,0.499],[86138.0,0.173],[86138.5,0.386],[86138.7,4.45]]]
["binance-futures","BTCUSDT",1741046407479,[[86134.8,3.758],[86133.6,0.026],[86132.6,0.002],[86130.1,0.002],[86128.0,0.005]],[[86134.9,2.947],[86135.1,0.738],[86135.6,0.181],[86136.1,0.654],[86136.3,4.973]]]
["binance-futures","BTCUSDT",1741046407530,[[86134.8,1.737],[86133.6,0.026],[86133.1,0.002],[86130.1,0.002],[86128.0,0.005]],[[86134.9,14.241],[86135.1,0.799],[86135.5,0.12],[86135.6,1.246],[86135.9,0.12]]]
["binance-futures","BTCUSDT",1741046407582,[[86134.8,0.786],[86133.6,0.026],[86133.1,0.002],[86130.1,0.002],[86128.8,0.002]],[[86134.9,6.578],[86135.1,0.002],[86136.3,0.03],[86136.9,0.005],[86138.8,0.05]]]
["binance-futures","BTCUSDT",1741046407632,[[86134.8,2.202],[86134.1,0.002],[86133.6,0.026],[86133.4,0.002],[86133.2,0.002]],[[86134.9,6.304],[86135.0,0.002],[86135.1,0.002],[86135.7,0.002],[86136.3,0.03]]]
["binance-futures","BTCUSDT",1741046407683,[[86134.8,3.286],[86133.6,0.072],[86133.4,0.002],[86133.2,0.002]],[[86134.9,2.413],[86135.0,0.002],[86135.1,0.002],[86135.7,0.002],[86137.4,0.002]]]
["binance-futures","BTCUSDT",1741046407735,[[86137.5,5.088],[86137.3,0.182],[86136.8,1.279],[86136.6,0.919],[86136.4,0.851]],[[86138.9,0.029],[86139.1,0.002],[86139.6,0.002],[86139.9,0.045],[86140.2,0.002]]]
["binance-futures","BTCUSDT",1741046407769,[[86139.0,0.147],[86138.8,6.521],[86138.4,0.35],[86138.2,4.28],[86137.7,0.246]],[[86139.1,0.002],[86139.6,0.002],[86140.2,0.002],[86143.7,0.002],[86144.3,0.008]]]
["binance-futures","BTCUSDT",1741046407817,[[86145.7,1.572],[86145.6,0.91],[86145.5,0.245],[86145.4,0.237],[86145.1,3.398]],[[86147.8,0.002],[86149.5,0.002],[86149.6,0.005],[86150.0,0.003],[86150.9,0.109]]]
["binance-futures","BTCUSDT",1741046407828,[[86145.7,3.206],[86145.6,0.91],[86145.5,0.237],[86145.4,0.237],[86145.1,3.358]],[[86147.8,0.002],[86149.5,0.002],[86149.6,0.005],[86150.0,0.003],[86150.4,0.002]]]
["binance-futures","BTCUSDT",1741046407847,[[86147.6,1.516],[86147.4,0.325],[86147.2,2.937],[86147.1,0.027],[86145.9,1.345]],[[86149.5,0.002],[86149.6,0.005],[86150.0,0.003],[86150.4,0.002],[86151.2,0.002]]]
["binance-futures","BTCUSDT",1741046407870,[[86151.1,0.222],[86150.9,0.11],[86150.8,3.499],[86149.6,0.013],[86149.1,0.104]],[[86151.2,0.002],[86152.3,0.002],[86152.9,0.002],[86155.6,0.002],[86155.8,0.033]]]
["binance-futures","BTCUSDT",1741046407902,[[86155.8,2.042],[86151.1,0.25],[86150.9,0.23],[86150.8,3.735],[86150.4,0.12]],[[86156.7,0.003],[86158.1,0.004],[86159.2,1.18],[86161.0,0.006],[86161.6,0.002]]]
["binance-futures","BTCUSDT",1741046407994,[[86155.8,4.463],[86155.5,2.579],[86155.3,0.06],[86154.7,0.02],[86154.6,0.737]],[[86156.6,0.002],[86157.5,0.006],[86158.1,0.004],[86158.4,0.002],[86159.0,0.07]]]
["binance-futures","BTCUSDT",1741046408067,[[86158.9,4.975],[86156.8,0.792],[86156.7,0.377],[86156.6,1.059],[86155.9,4.45]],[[86159.0,0.01],[86159.2,0.002],[86159.3,0.063],[86159.9,0.004],[86160.2,0.031]]]
["binance-futures","BTCUSDT",1741046408068,[[86158.9,4.975],[86156.8,0.791],[86156.7,0.377],[86156.6,1.059],[86155.9,4.45]],[[86159.0,0.01],[86159.2,0.002],[86159.3,0.063],[86159.9,0.004],[86160.2,0.031]]]
["binance-futures","BTCUSDT",1741046408146,[[86158.9,7.591],[86158.0,0.09],[86157.4,0.455],[86157.2,0.128],[86157.0,0.12]],[[86159.0,0.005],[86159.3,0.063],[86159.9,0.004],[86160.2,0.031],[86162.3,0.058]]]
["binance-futures","BTCUSDT",1741046408192,[[86159.8,0.436],[86159.2,3.464],[86159.1,2.482],[86158.9,6.333],[86158.8,0.114]],[[86159.9,0.004],[86160.2,0.042],[86163.3,0.007],[86164.2,0.002],[86165.1,0.004]]]
["binance-futures","BTCUSDT",1741046408348,[[86160.1,1.831],[86159.9,0.027],[86159.8,0.079],[86159.7,0.882],[86159.3,1.03]],[[86160.2,0.009],[86163.3,0.002],[86164.2,0.002],[86165.1,0.004],[86174.9,0.005]]]
["binance-futures","BTCUSDT",1741046408384,[[86161.5,2.817],[86160.6,4.441],[86160.4,2.171],[86160.2,0.232],[86160.1,13.046]],[[86161.6,0.006],[86163.3,0.002],[86164.2,0.002],[86165.1,0.004],[86165.9,0.004]]]
["binance-futures","BTCUSDT",1741046408411,[[86162.4,0.447],[86162.3,0.878],[86161.5,2.849],[86160.8,0.116],[86160.6,1.887]],[[86163.3,0.002],[86164.2,0.002],[86165.1,0.004],[86165.9,0.004],[86170.5,0.004]]]
["binance-futures","BTCUSDT",1741046408471,[[86172.4,4.442],[86171.9,0.762],[86167.1,0.114],[86167.0,0.762],[86166.7,0.434]],[[86174.5,0.002],[86177.0,0.651],[86177.4,0.002],[86178.2,0.008],[86178.3,0.003]]]
["binance-futures","BTCUSDT",1741046408577,[[86172.4,4.403],[86171.9,0.762],[86171.3,0.238],[86171.2,0.241],[86171.1,0.235]],[[86172.9,0.025],[86174.0,0.002],[86174.5,0.002],[86176.9,0.035],[86177.0,0.651]]]
["binance-futures","BTCUSDT",1741046408640,[[86175.5,0.242],[86174.4,0.472],[86173.8,1.601],[86172.5,2.757],[86172.4,4.339]],[[86175.6,0.76],[86175.7,0.737],[86176.0,0.012],[86176.9,0.142],[86177.0,1.307]]]
["binance-futures","BTCUSDT",1741046408691,[[86179.5,1.84],[86179.0,0.762],[86178.3,0.494],[86176.9,0.762],[86175.5,0.56]],[[86179.6,6.877],[86180.2,0.002],[86180.5,0.016],[86180.6,0.036],[86181.1,0.002]]]
["binance-futures","BTCUSDT",1741046408748,[[86179.5,2.941],[86179.4,0.745],[86179.2,1.539],[86179.0,1.015],[86178.7,0.449]],[[86179.6,6.963],[86179.9,0.002],[86180.5,0.016],[86180.6,0.036],[86181.3,0.328]]]
["binance-futures","BTCUSDT",1741046408815,[[86179.5,3.381],[86179.0,0.242]],[[86179.6,7.372],[86179.9,0.002],[86180.1,0.002],[86180.5,0.014],[86180.6,0.002]]]
["binance-futures","BTCUSDT",1741046408911,[[86179.5,2.192],[86179.3,0.01],[86179.2,0.002],[86178.3,0.002],[86178.1,0.002]],[[86179.6,7.258],[86180.1,0.002],[86180.3,0.002],[86180.5,0.014],[86180.6,0.002]]]
["binance-futures","BTCUSDT",1741046409009,[[86179.5,2.115],[86179.3,0.01],[86179.2,0.002],[86178.1,0.002]],[[86179.6,8.005],[86179.7,0.003],[86180.0,0.01],[86180.1,0.002],[86180.3,0.002]]]
["binance-futures","BTCUSDT",1741046409072,[[86179.5,2.113],[86179.3,0.01],[86179.2,0.002],[86178.1,0.002],[86174.8,0.002]],[[86179.6,7.994],[86179.7,0.003],[86180.0,0.01],[86180.1,0.002],[86180.3,0.002]]]
["binance-futures","BTCUSDT",1741046409083,[[86174.8,0.002]],[[86177.8,0.126],[86178.9,0.173],[86179.0,0.021],[86179.2,0.737],[86179.3,1.774]]]
["binance-futures","BTCUSDT",1741046409110,[[86174.8,0.002],[86169.0,0.049],[86164.0,0.125],[86163.9,0.152],[86163.7,0.002]],[[86177.8,0.186],[86178.9,0.173],[86179.0,0.021],[86179.2,0.737],[86179.3,1.774]]]
["binance-futures","BTCUSDT",1741046409168,[[86177.3,0.235],[86176.6,0.002],[86175.5,0.002],[86174.8,0.002],[86169.0,0.049]],[[86177.4,5.398],[86177.7,4.937],[86177.8,5.794],[86178.0,0.058],[86178.2,0.831]]]
["binance-futures","BTCUSDT",1741046409217,[],[[86163.4,0.385],[86163.7,1.809],[86164.9,0.395],[86166.3,0.395],[86166.6,0.395]]]
["binance-futures","BTCUSDT",1741046409352,[[86163.0,0.088],[86162.9,0.002],[86162.8,0.546],[86162.4,0.049],[86161.5,0.368]],[[86163.1,1.084],[86163.4,1.8],[86163.7,1.986],[86164.2,0.002],[86167.3,0.242]]]
["binance-futures","BTCUSDT",1741046409353,[[86163.0,0.088],[86162.9,0.002],[86162.8,0.546],[86162.4,0.049],[86161.5,0.368]],[[86163.1,1.565],[86163.4,1.8],[86163.7,1.813],[86164.2,0.002],[86167.3,0.242]]]
["binance-futures","BTCUSDT",1741046409408,[[86163.0,1.984],[86162.9,0.002],[86162.8,0.5],[86162.4,0.049],[86161.9,0.002]],[[86163.1,2.697],[86163.4,1.158],[86163.7,1.789],[86165.1,0.002],[86167.3,0.242]]]
["binance-futures","BTCUSDT",1741046409520,[[86163.0,5.328],[86162.8,0.002],[86161.9,0.002]],[[86163.1,5.225],[86163.2,0.009],[86163.3,1.716],[86163.4,1.641],[86163.5,0.002]]]
["binance-futures","BTCUSDT",1741046409618,[[86163.0,5.335],[86162.8,0.002],[86161.9,0.002],[86161.7,0.002],[86157.9,1.144]],[[86163.1,4.144],[86163.2,0.009],[86163.5,0.002],[86166.8,0.002],[86167.7,0.002]]]
["binance-futures","BTCUSDT",1741046409705,[[86163.0,3.571],[86162.8,0.002],[86161.7,0.002],[86161.4,0.002],[86160.4,0.237]],[[86163.1,4.16],[86163.5,0.002],[86163.6,0.276],[86164.4,0.002],[86165.6,0.046]]]
["binance-futures","BTCUSDT",1741046409794,[[86163.0,3.301],[86162.8,0.002],[86161.7,0.002],[86160.4,0.237]],[[86163.1,3.287],[86163.5,0.002],[86163.6,0.276],[86164.4,0.002],[86165.6,0.046]]]
["binance-futures","BTCUSDT",1741046409843,[[86163.0,1.214],[86162.8,0.002],[86161.7,0.002],[86160.2,0.002],[86159.2,0.63]],[[86163.1,3.526],[86163.5,0.002],[86163.6,0.276],[86164.4,0.002],[86164.8,0.046]]]
["binance-futures","BTCUSDT",1741046409904,[],[[86159.5,0.791],[86159.7,6.488],[86160.0,0.003],[86160.1,1.446],[86160.3,0.05]]]
["binance-futures","BTCUSDT",1741046409945,[[86157.6,0.002],[86154.1,0.002],[86153.6,0.007],[86152.4,0.002],[86152.3,0.03]],[[86159.5,11.58],[86159.6,0.076],[86159.7,7.646],[86160.0,1.1],[86160.1,3.04]]]
["binance-futures","BTCUSDT",1741046409972,[[86157.6,0.002],[86155.9,0.002],[86154.1,0.002],[86153.6,0.003],[86153.3,0.004]],[[86159.2,0.382],[86159.4,0.006],[86159.5,9.962],[86159.7,4.414],[86160.0,0.064]]]
["binance-futures","BTCUSDT",1741046409984,[[86155.9,0.002],[86153.6,0.003],[86153.3,0.004]],[[86156.6,4.38],[86157.1,0.173],[86157.5,1.138],[86157.7,1.334],[86158.2,0.434]]]
["binance-futures","BTCUSDT",1741046410007,[[86153.6,0.003],[86153.3,0.004],[86152.5,0.002],[86150.8,0.003],[86147.2,0.002]],[[86156.6,5.49],[86157.1,0.173],[86157.5,1.558],[86157.7,1.768],[86158.2,0.837]]]
["binance-futures","BTCUSDT",1741046410049,[[86153.6,0.003],[86153.3,0.002],[86152.5,0.002],[86150.8,0.003],[86150.7,0.007]],[[86155.5,0.49],[86156.0,0.519],[86156.4,0.028],[86156.5,0.054],[86156.6,10.931]]]
["binance-futures","BTCUSDT",1741046410130,[[86154.1,0.086],[86153.6,0.003],[86153.3,0.002],[86152.5,0.002],[86150.8,0.003]],[[86155.2,0.05],[86155.4,0.12],[86155.5,1.013],[86155.7,0.22],[86155.8,0.05]]]
["binance-futures","BTCUSDT",1741046410181,[[86150.8,0.003]],[[86152.4,1.277],[86152.6,0.736],[86153.9,0.11],[86154.3,0.04],[86154.5,0.229]]]
["binance-futures","BTCUSDT",1741046410233,[[86148.8,0.004],[86141.9,0.032],[86141.6,0.178],[86141.4,0.616],[86138.6,0.101]],[[86152.4,7.431],[86152.6,0.733],[86153.1,0.496],[86153.4,0.154],[86153.5,0.07]]]
["binance-futures","BTCUSDT",1741046410289,[[86147.1,0.011],[86143.6,0.046],[86141.9,0.032],[86141.6,0.178],[86141.4,0.326]],[[86150.9,0.003],[86152.1,0.003],[86152.4,6.995],[86152.5,0.014],[86152.6,0.551]]]
["binance-futures","BTCUSDT",1741046410352,[[86146.7,0.019],[86145.0,0.003],[86143.6,0.046],[86142.9,0.007],[86141.9,0.032]],[[86146.8,0.494],[86146.9,0.003],[86147.2,6.44],[86148.0,0.028],[86149.1,0.05]]]
["binance-futures","BTCUSDT",1741046410483,[[86146.7,1.104],[86145.0,0.003],[86144.4,0.002],[86142.9,0.002],[86141.9,0.032]],[[86146.8,10.734],[86146.9,0.536],[86147.1,0.072],[86147.2,10.027],[86148.0,0.296]]]
["binance-futures","BTCUSDT",1741046410525,[[86146.7,3.003],[86145.0,0.003],[86144.4,0.002],[86142.9,0.002],[86141.9,0.032]],[[86146.8,10.161],[86146.9,0.536],[86147.1,1.864],[86147.2,4.523],[86148.0,0.268]]]
["binance-futures","BTCUSDT",1741046410691,[[86146.7,2.37],[86146.4,0.046],[86145.8,0.585],[86145.6,0.046],[86145.3,0.002]],[[86146.8,3.412],[86147.1,0.982],[86147.3,0.003],[86148.0,0.243],[86148.6,0.002]]]
["binance-futures","BTCUSDT",1741046410778,[[86146.7,2.374],[86146.4,0.046],[86145.9,0.124],[86145.8,0.585],[86145.6,0.046]],[[86146.8,2.932],[86147.1,0.002],[86148.0,0.002],[86148.6,0.002],[86150.7,0.04]]]
["binance-futures","BTCUSDT",1741046410838,[[86146.7,2.524],[86146.4,0.046],[86145.9,0.124],[86145.8,0.585],[86145.6,0.046]],[[86146.8,2.852],[86147.1,0.002],[86148.6,0.002],[86150.3,0.045],[86150.7,0.04]]]
["binance-futures","BTCUSDT",1741046410891,[[86153.9,2.857],[86153.7,1.546],[86153.1,0.001],[86152.9,0.707],[86152.8,1.18]],[[86154.0,0.002],[86154.9,0.002],[86156.4,0.002],[86156.6,1.12],[86157.3,0.002]]]
["binance-futures","BTCUSDT",1741046410932,[[86157.4,6.546],[86157.2,0.29],[86156.6,0.865],[86156.5,0.2],[86156.4,0.046]],[[86157.5,1.14],[86159.0,0.002],[86159.4,0.002],[86160.0,0.006],[86160.1,0.002]]]
["binance-futures","BTCUSDT",1741046411005,[[86157.4,6.589],[86156.7,0.087],[86156.6,0.096],[86156.5,0.2],[86156.4,0.046]],[[86157.5,0.274],[86158.1,0.002],[86159.0,0.002],[86159.4,0.002],[86160.0,0.006]]]
["binance-futures","BTCUSDT",1741046411056,[[86159.9,7.653],[86158.4,0.046],[86158.2,0.002],[86157.5,0.984],[86157.4,1.039]],[[86160.0,0.939],[86163.6,0.353],[86164.0,0.098],[86164.2,0.002],[86168.0,0.093]]]
["binance-futures","BTCUSDT",1741046411107,[[86159.9,7.701],[86159.3,0.002],[86158.4,0.046],[86158.2,0.002],[86157.6,0.002]],[[86160.0,0.916],[86160.1,0.004],[86163.2,0.002],[86164.0,0.098],[86164.2,0.002]]]
["binance-futures","BTCUSDT",1741046411160,[[86163.6,8.798],[86163.3,0.612],[86163.2,0.781],[86163.1,0.094],[86162.7,0.69]],[[86164.2,0.002],[86166.0,0.072],[86166.1,0.002],[86166.2,0.014],[86166.5,0.028]]]
["binance-futures","BTCUSDT",1741046411211,[[86163.6,8.73],[86162.8,0.048]],[[86164.2,0.002],[86165.9,0.043],[86166.0,0.072],[86166.1,0.002],[86166.2,0.014]]]
["binance-futures","BTCUSDT",1741046411265,[[86163.6,8.73],[86162.8,0.048],[86162.4,0.053],[86157.5,0.28],[86157.4,0.202]],[[86164.2,0.002],[86165.9,0.002],[86166.0,0.072],[86166.1,0.002],[86166.2,0.014]]]
["binance-futures","BTCUSDT",1741046411293,[[86163.6,6.905],[86162.8,0.002],[86162.4,0.007],[86159.9,0.355],[86157.4,0.202]],[[86163.7,1.962],[86164.2,0.002],[86165.9,0.002],[86166.0,0.072],[86166.1,0.002]]]
["binance-futures","BTCUSDT",1741046411369,[[86157.4,0.002]],[[86157.5,0.616],[86157.6,7.229],[86158.5,1.362],[86158.9,1.128],[86159.2,0.684]]]
["binance-futures","BTCUSDT",1741046411420,[[86152.9,0.27],[86150.6,0.002],[86150.5,0.002],[86149.6,0.002],[86147.7,0.003]],[[86153.0,6.279],[86153.1,0.053],[86153.2,3.072],[86153.3,0.003],[86153.4,0.05]]]
["binance-futures","BTCUSDT",1741046411464,[[86148.1,0.002]],[[86148.2,7.211],[86148.4,0.604],[86148.8,0.554],[86149.7,0.028],[86149.9,0.614]]]
["binance-futures","BTCUSDT",1741046411489,[[86145.5,0.515],[86144.7,0.004],[86143.8,0.002],[86142.0,0.002],[86141.7,0.002]],[[86145.6,7.289],[86145.8,0.028],[86147.2,0.635],[86147.6,7.285],[86147.7,4.195]]]
["binance-futures","BTCUSDT",1741046411556,[[86145.5,2.519],[86144.9,0.94]],[[86145.6,1.806],[86147.6,0.012],[86148.8,0.002],[86149.0,0.046],[86149.2,0.046]]]
["binance-futures","BTCUSDT",1741046411577,[[86145.5,2.229],[86144.9,0.94],[86139.4,0.004],[86132.0,0.002],[86131.9,0.531]],[[86145.6,1.103],[86147.6,0.012],[86148.3,0.005],[86148.8,0.002],[86149.0,0.046]]]
["binance-futures","BTCUSDT",1741046411676,[[86145.5,1.127],[86144.4,0.002],[86143.6,0.002],[86142.7,0.002],[86141.8,0.002]],[[86145.6,3.906],[86146.2,0.002],[86146.9,0.002],[86147.6,0.012],[86147.8,0.002]]]
["binance-futures","BTCUSDT",1741046411719,[[86145.5,0.04],[86144.6,0.002],[86144.4,0.002],[86143.6,0.002],[86142.7,0.002]],[[86145.6,4.232],[86146.2,0.002],[86146.4,0.046],[86146.9,0.002],[86147.8,0.002]]]
["binance-futures","BTCUSDT",1741046411777,[],[[86133.7,0.37],[86134.9,0.348],[86136.6,1.839],[86137.3,0.496],[86139.7,1.837]]]
["binance-futures","BTCUSDT",1741046411850,[[86130.5,0.111],[86130.4,0.203],[86130.1,0.009],[86129.2,0.007],[86128.2,0.002]],[[86130.9,0.731],[86132.0,0.56],[86132.1,0.475],[86133.7,0.692],[86134.1,0.252]]]
["binance-futures","BTCUSDT",1741046411919,[[86130.5,0.125],[86130.1,0.007],[86129.9,0.004],[86128.2,0.002]],[[86130.6,0.122],[86130.9,0.088],[86131.9,1.818],[86132.0,0.326],[86132.2,0.046]]]
["binance-futures","BTCUSDT",1741046411970,[[86130.5,0.392],[86130.0,0.011],[86129.9,0.004],[86128.2,0.002],[86125.6,0.002]],[[86130.6,6.948],[86130.8,0.046],[86131.5,0.046],[86131.9,1.818],[86132.0,0.384]]]
["binance-futures","BTCUSDT",1741046412004,[[86126.0,0.4],[86125.6,0.002]],[[86128.2,0.313],[86128.5,0.343],[86128.9,0.343],[86129.8,0.343],[86130.0,1.114]]]
["binance-futures","BTCUSDT",1741046412036,[[86126.0,0.05],[86125.6,0.002],[86125.5,0.059],[86125.0,0.002],[86123.3,0.513]],[[86126.1,6.73],[86127.8,1.124],[86128.2,0.008],[86128.3,0.003],[86128.4,0.017]]]
["binance-futures","BTCUSDT",1741046412066,[[86125.9,0.562],[86125.6,0.002],[86125.5,0.059],[86123.3,0.513]],[[86126.0,0.51],[86126.1,9.674],[86126.5,0.297],[86126.9,1.83],[86127.6,3.7]]]
["binance-futures","BTCUSDT",1741046412113,[[86125.9,0.134],[86125.6,0.002],[86125.5,0.059],[86125.4,0.002],[86120.2,0.023]],[[86126.0,7.24],[86126.1,11.587],[86126.5,1.256],[86126.9,0.349],[86127.0,0.002]]]
["binance-futures","BTCUSDT",1741046412162,[[86125.9,0.318],[86125.6,0.002],[86125.5,0.059],[86125.4,0.002],[86120.2,0.178]],[[86126.0,11.622],[86126.1,1.67],[86127.0,0.002],[86128.2,0.01],[86130.5,0.067]]]
["binance-futures","BTCUSDT",1741046412272,[[86125.9,3.369],[86125.6,0.002],[86125.5,0.059],[86124.6,0.007],[86123.4,0.028]],[[86126.0,4.361],[86127.0,0.002],[86128.2,0.01],[86128.8,0.002],[86129.6,0.004]]]
["binance-futures","BTCUSDT",1741046412348,[[86125.9,4.8],[86125.6,0.002],[86125.5,0.059],[86124.6,0.007],[86124.4,0.046]],[[86126.0,0.019],[86127.0,0.002],[86128.2,0.01],[86128.8,0.002],[86129.6,0.004]]]
["binance-futures","BTCUSDT",1741046412387,[[86129.5,1.157],[86128.8,0.767],[86128.7,1.226],[86128.6,0.791],[86128.5,0.198]],[[86129.6,0.002],[86130.5,0.002],[86131.4,0.002],[86132.5,0.047],[86133.5,0.002]]]
["binance-futures","BTCUSDT",1741046412431,[[86132.4,7.777],[86132.3,1.186],[86132.1,8.45],[86132.0,1.152],[86131.9,1.448]],[[86132.5,0.127],[86136.8,0.003],[86137.2,0.002],[86139.0,0.003],[86140.9,0.002]]]
["binance-futures","BTCUSDT",1741046412485,[[86132.4,11.961],[86132.3,3.36],[86132.2,0.462],[86132.1,0.291],[86132.0,4.391]],[[86132.5,0.092],[86136.8,0.003],[86137.2,0.002],[86139.0,0.003],[86140.9,0.002]]]
["binance-futures","BTCUSDT",1741046412518,[[86135.1,2.683],[86135.0,0.297],[86134.7,0.76],[86134.3,0.021],[86133.9,8.688]],[[86136.8,0.003],[86137.2,0.002],[86138.6,0.002],[86139.0,0.003],[86140.0,0.008]]]
["binance-futures","BTCUSDT",1741046412579,[[86138.4,8.298],[86138.2,0.588],[86138.0,0.94],[86137.8,1.007],[86137.5,0.021]],[[86138.5,0.019],[86139.0,0.003],[86139.2,0.002],[86140.0,0.008],[86140.1,0.004]]]
["binance-futures","BTCUSDT",1741046412610,[[86138.4,6.91]],[[86138.5,0.087],[86139.0,0.003],[86140.0,0.038],[86140.1,0.002],[86140.8,0.03]]]
["binance-futures","BTCUSDT",1741046412677,[[86139.0,2.039],[86138.9,1.28],[86138.4,7.453],[86136.8,0.087],[86135.6,0.046]],[[86139.3,0.002],[86140.0,0.038],[86140.1,0.002],[86140.8,0.03],[86144.5,0.005]]]
["binance-futures","BTCUSDT",1741046412733,[[86144.4,5.579],[86144.3,0.057],[86144.2,0.742],[86144.0,4.387],[86143.9,6.266]],[[86144.5,0.024],[86145.1,0.002],[86145.2,0.002],[86145.4,0.004],[86146.1,0.004]]]
["binance-futures","BTCUSDT",1741046412791,[[86147.1,2.031],[86147.0,1.952],[86146.9,0.12],[86146.8,8.496],[86146.3,3.287]],[[86148.6,0.002],[86149.5,0.002],[86150.4,0.002],[86151.2,0.004],[86152.1,0.007]]]
["binance-futures","BTCUSDT",1741046412847,[[86152.0,2.829],[86151.9,5.214],[86151.1,3.3],[86150.8,6.803],[86150.7,3.255]],[[86152.3,0.002],[86153.0,0.002],[86155.2,0.061],[86155.8,0.006],[86156.4,0.049]]]
["binance-futures","BTCUSDT",1741046412918,[[86153.4,0.825],[86153.3,0.002],[86153.1,0.049],[86153.0,0.019],[86152.4,0.016]],[[86153.5,2.109],[86154.0,0.06],[86155.2,0.061],[86155.8,0.002],[86156.0,0.196]]]
["binance-futures","BTCUSDT",1741046412968,[[86153.4,0.048],[86153.3,0.002],[86153.1,0.002]],[[86153.5,2.923],[86154.0,0.06],[86155.2,0.061],[86155.8,0.002],[86156.0,0.196]]]
["binance-futures","BTCUSDT",1741046413020,[[86144.0,0.582],[86140.9,0.002],[86140.6,0.059],[86140.0,0.069],[86139.9,0.008]],[[86144.1,4.611],[86145.6,0.046],[86145.8,0.046],[86146.3,0.05],[86146.4,0.046]]]
["binance-futures","BTCUSDT",1741046413072,[[86144.0,2.162],[86143.8,0.002],[86140.9,0.002],[86140.0,0.066],[86139.9,0.002]],[[86144.1,2.026],[86144.5,0.002],[86145.6,0.046],[86145.8,0.046],[86146.2,0.002]]]
["binance-futures","BTCUSDT",1741046413123,[[86144.0,1.788],[86143.8,0.002],[86142.7,0.002],[86141.0,0.002],[86140.9,0.002]],[[86144.1,1.336],[86144.3,0.002],[86144.5,0.002],[86145.6,0.046],[86145.8,0.046]]]
["binance-futures","BTCUSDT",1741046413175,[[86144.0,1.32],[86143.8,0.002],[86142.7,0.002],[86141.0,0.002],[86140.9,0.002]],[[86144.1,1.685],[86144.5,0.002],[86145.6,0.046],[86145.7,0.696],[86145.8,0.046]]]
["binance-futures","BTCUSDT",1741046413223,[[86144.0,0.973],[86143.8,0.002],[86142.7,0.002],[86141.0,0.002],[86140.9,0.002]],[[86144.1,1.745],[86144.5,0.002],[86145.6,0.283],[86145.8,0.046],[86146.9,0.243]]]
["binance-futures","BTCUSDT",1741046413278,[[86144.0,0.135],[86143.8,0.002],[86142.7,0.002],[86141.0,0.002],[86140.9,0.002]],[[86144.1,1.774],[86144.5,0.002],[86145.6,0.179],[86145.8,0.046],[86146.9,0.243]]]
["binance-futures","BTCUSDT",1741046413329,[],[[86138.5,0.521],[86139.9,1.192],[86140.1,0.954],[86140.2,4.922],[86141.9,1.505]]]
["binance-futures","BTCUSDT",1741046413381,[[86138.4,2.226],[86137.7,0.002],[86134.1,0.041],[86134.0,0.06],[86133.0,0.539]],[[86138.5,3.648],[86139.2,0.046],[86139.3,0.053],[86140.0,1.159],[86140.4,0.002]]]
["binance-futures","BTCUSDT",1741046413430,[[86138.4,1.203],[86137.7,0.002],[86136.0,0.06],[86134.1,0.041],[86134.0,0.06]],[[86138.5,3.975],[86139.2,0.046],[86139.3,0.002],[86139.9,0.174],[86140.0,0.052]]]
["binance-futures","BTCUSDT",1741046413484,[[86138.4,2.039],[86137.7,0.002],[86134.1,0.041],[86134.0,0.06]],[[86138.5,1.511],[86139.1,0.015],[86139.2,0.046],[86139.3,0.002],[86140.0,0.052]]]
["binance-futures","BTCUSDT",1741046413536,[[86138.4,2.416],[86138.2,0.01],[86137.7,0.002],[86134.1,0.041],[86134.0,0.06]],[[86138.5,1.639],[86139.1,0.015],[86139.3,0.002],[86140.0,0.052],[86146.4,0.163]]]
["binance-futures","BTCUSDT",1741046413586,[[86138.4,2.489],[86138.2,0.01],[86137.7,0.002],[86134.1,0.041],[86134.0,0.06]],[[86138.5,1.85],[86139.3,0.002],[86140.0,0.052],[86142.6,0.696],[86146.4,0.165]]]
["binance-futures","BTCUSDT",1741046413638,[[86138.4,2.447],[86138.2,0.01],[86137.7,0.002],[86135.0,0.019],[86134.1,0.041]],[[86138.5,1.756],[86139.3,0.002],[86140.0,0.052],[86142.3,0.145],[86142.5,0.045]]]
["binance-futures","BTCUSDT",1741046413690,[[86138.4,2.447],[86138.2,0.01],[86137.7,0.002],[86135.0,0.019],[86134.1,0.041]],[[86138.5,1.768],[86139.3,0.002],[86140.0,0.052],[86142.3,0.046],[86142.5,0.045]]]
["binance-futures","BTCUSDT",1741046413741,[[86138.4,0.413],[86138.2,0.01],[86137.7,0.002],[86135.0,0.002]],[[86138.5,1.985],[86139.2,0.046],[86139.3,0.002],[86140.0,0.052],[86142.0,0.106]]]
["binance-futures","BTCUSDT",1741046413793,[[86134.1,0.002],[86134.0,0.002],[86133.1,0.073],[86128.0,0.005],[86125.7,0.117]],[[86135.0,5.75],[86135.1,1.141],[86136.7,0.202],[86136.9,4.873],[86137.2,0.046]]]
["binance-futures","BTCUSDT",1741046413845,[[86134.9,0.002],[86134.2,0.002],[86134.1,0.002],[86133.2,0.002],[86133.1,0.005]],[[86135.0,6.731],[86135.1,6.867],[86135.9,0.002],[86136.0,0.058],[86136.2,0.087]]]
["binance-futures","BTCUSDT",1741046413896,[[86133.2,0.072],[86133.1,0.005]],[[86133.6,1.135],[86133.7,0.1],[86133.8,0.12],[86133.9,0.12],[86134.1,0.12]]]
["binance-futures","BTCUSDT",1741046413947,[[86121.3,0.001],[86121.1,0.036],[86120.5,0.034],[86120.3,0.059],[86120.0,0.006]],[[86124.3,1.182],[86124.7,2.661],[86125.6,0.747],[86126.0,0.747],[86126.3,0.06]]]
["binance-futures","BTCUSDT",1741046413998,[[86120.4,0.035],[86120.3,0.059],[86120.0,0.008]],[[86120.9,0.264],[86121.1,5.62],[86121.5,0.219],[86122.6,0.358],[86123.1,0.017]]]
["binance-futures","BTCUSDT",1741046414049,[[86120.4,0.504],[86120.0,0.006],[86116.9,0.002],[86115.5,0.002],[86115.4,0.459]],[[86120.5,3.366],[86120.6,2.453],[86120.7,0.205],[86120.8,1.615],[86120.9,1.637]]]
["binance-futures","BTCUSDT",1741046414100,[[86120.4,1.832],[86120.2,0.002],[86120.1,0.16],[86120.0,0.006],[86119.4,0.002]],[[86120.5,6.417],[86120.6,4.056],[86120.9,0.004],[86121.9,0.002],[86122.0,0.046]]]
["binance-futures","BTCUSDT",1741046414151,[[86120.4,2.417],[86120.0,0.006],[86119.5,0.002],[86119.4,0.002]],[[86120.5,3.448],[86120.8,0.046],[86121.2,0.002],[86121.9,0.002],[86122.0,0.048]]]
["binance-futures","BTCUSDT",1741046414203,[[86120.4,2.424],[86120.0,0.006],[86119.5,0.002],[86119.4,0.002],[86118.0,0.046]],[[86120.5,0.487],[86121.2,0.002],[86121.9,0.002],[86122.2,0.136],[86124.6,0.002]]]
["binance-futures","BTCUSDT",1741046414255,[[86120.4,2.424],[86120.0,0.006],[86119.5,0.002],[86119.4,0.002],[86118.1,0.021]],[[86120.5,0.327],[86121.2,0.002],[86121.9,0.002],[86129.9,0.116],[86130.0,0.058]]]
["binance-futures","BTCUSDT",1741046414307,[[86120.4,3.264],[86120.0,0.006],[86119.5,0.002],[86119.4,0.002],[86118.1,0.021]],[[86120.5,0.333],[86121.2,0.002],[86121.9,0.002],[86125.2,0.002],[86128.1,0.002]]]
["binance-futures","BTCUSDT",1741046414358,[[86120.4,3.223],[86120.0,0.006],[86119.5,0.002],[86119.4,0.002],[86118.1,0.021]],[[86120.5,1.269],[86121.2,0.002],[86121.9,0.002],[86125.2,0.002],[86128.1,0.002]]]
["binance-futures","BTCUSDT",1741046414407,[[86120.4,3.292],[86120.0,0.006],[86119.5,0.002],[86119.4,0.002],[86118.1,0.021]],[[86120.5,1.269],[86121.2,0.002],[86121.9,0.002],[86125.2,0.002],[86125.6,0.697]]]
["binance-futures","BTCUSDT",1741046414459,[[86120.4,3.292],[86120.0,0.006],[86119.5,0.002],[86119.4,0.002],[86118.1,0.021]],[[86120.5,1.168],[86121.2,0.002],[86121.9,0.002],[86125.2,0.002],[86125.3,0.143]]]
["binance-futures","BTCUSDT",1741046414511,[[86120.4,3.294],[86120.0,0.006],[86119.5,0.002],[86119.4,0.002],[86118.1,0.021]],[[86120.5,0.138],[86121.2,0.002],[86121.9,0.002],[86125.2,0.002],[86125.3,0.035]]]
["binance-futures","BTCUSDT",1741046414561,[[86131.3,3.055],[86131.2,0.002],[86130.6,0.841],[86130.5,0.841],[86128.2,0.208]],[[86131.4,4.867],[86131.5,0.227],[86132.2,0.005],[86133.3,0.009],[86133.6,0.046]]]
["binance-futures","BTCUSDT",1741046414612,[[86131.3,1.513],[86131.2,0.002]],[[86131.4,4.809],[86131.5,0.086],[86132.2,0.002],[86133.3,0.002],[86133.6,0.046]]]
["binance-futures","BTCUSDT",1741046414663,[[86131.3,1.511],[86131.2,0.002],[86122.0,0.046],[86120.7,0.462],[86120.6,0.17]],[[86131.4,4.809],[86131.5,0.086],[86132.2,0.002],[86133.3,0.002],[86133.6,0.046]]]
["binance-futures","BTCUSDT",1741046414715,[[86131.3,1.69],[86129.6,0.002],[86128.9,0.002],[86128.5,0.002],[86128.2,0.002]],[[86131.4,4.118],[86131.5,0.086],[86132.2,0.002],[86133.3,0.002],[86133.6,0.046]]]
["binance-futures","BTCUSDT",1741046414766,[[86131.3,2.021],[86130.8,0.002],[86130.5,0.002],[86130.1,0.002],[86129.6,0.002]],[[86131.4,3.423],[86131.5,0.086],[86132.2,0.007],[86133.3,0.002],[86133.6,0.046]]]
["binance-futures","BTCUSDT",1741046414817,[[86131.3,2.061],[86131.1,1.41],[86130.8,0.002],[86130.7,0.002],[86130.1,0.002]],[[86131.4,2.606],[86131.5,0.086],[86132.2,0.007],[86133.3,0.002],[86133.6,0.046]]]
["binance-futures","BTCUSDT",1741046414869,[[86131.3,0.214],[86131.1,1.41],[86130.8,0.002],[86130.7,0.002],[86130.1,0.002]],[[86131.4,4.579],[86131.5,0.002],[86132.2,0.002],[86132.8,0.046],[86133.3,0.002]]]
["binance-futures","BTCUSDT",1741046414920,[[86131.3,2.13],[86131.1,1.41],[86130.8,0.002],[86130.7,0.002],[86130.1,0.002]],[[86131.4,4.543],[86131.5,0.002],[86132.2,0.002],[86132.8,0.046],[86133.3,0.004]]]
["binance-futures","BTCUSDT",1741046414970,[[86131.3,1.394],[86131.1,1.41],[86130.8,0.002],[86130.7,0.002],[86130.2,0.002]],[[86131.4,4.684],[86131.5,0.002],[86132.2,0.048],[86132.8,0.046],[86133.3,0.004]]]
["binance-futures","BTCUSDT",1741046415021,[[86131.3,1.262],[86131.1,1.41],[86130.8,0.002]],[[86131.4,5.276],[86131.5,0.002],[86132.2,0.048],[86132.8,0.046],[86133.3,0.004]]]
["binance-futures","BTCUSDT",1741046415073,[[86131.3,1.262],[86131.1,1.41],[86130.8,0.002],[86120.4,0.162],[86118.4,0.002]],[[86131.4,5.322],[86131.5,0.002],[86132.2,0.048],[86132.8,0.046],[86133.3,0.004]]]
["binance-futures","BTCUSDT",1741046415127,[[86131.3,1.264],[86131.1,1.41],[86130.8,0.002],[86122.5,0.002],[86120.5,0.003]],[[86131.4,5.322],[86131.5,0.002],[86132.2,0.048],[86132.8,0.046],[86133.3,0.004]]]
["binance-futures","BTCUSDT",1741046415179,[[86131.3,1.264],[86131.1,1.41],[86130.8,0.002],[86122.5,0.002],[86120.5,0.003]],[[86131.4,5.342],[86131.5,0.002],[86132.2,0.048],[86132.8,0.046],[86133.3,0.004]]]
["binance-futures","BTCUSDT",1741046415232,[[86131.3,1.263],[86131.1,1.41],[86130.8,0.002],[86122.5,0.002],[86120.5,0.003]],[[86131.4,5.342],[86131.5,0.002],[86132.2,0.048],[86132.8,0.046],[86133.3,0.004]]]
["binance-futures","BTCUSDT",1741046415281,[[86131.3,1.354],[86131.1,1.41],[86130.8,0.002],[86122.5,0.002],[86120.5,0.003]],[[86131.4,5.342],[86131.5,0.002],[86132.2,0.048],[86132.8,0.046],[86133.3,0.004]]]
["binance-futures","BTCUSDT",1741046415336,[[86131.3,0.72],[86131.1,1.41],[86130.8,0.002],[86120.5,0.003]],[[86131.4,5.391],[86131.5,0.002],[86132.2,0.048],[86132.8,0.046],[86133.3,0.004]]]
["binance-futures","BTCUSDT",1741046415385,[[86131.3,0.72],[86131.1,1.41],[86130.8,0.002],[86120.5,0.003],[86120.4,0.179]],[[86131.4,5.252],[86131.5,0.002],[86132.2,0.048],[86132.5,0.002],[86132.8,0.046]]]
["binance-futures","BTCUSDT",1741046415438,[[86131.3,0.72],[86131.1,1.41],[86130.8,0.002],[86130.7,0.002],[86130.5,0.002]],[[86131.4,5.386],[86131.5,0.002],[86132.2,0.048],[86132.5,0.002],[86132.8,0.046]]]
["binance-futures","BTCUSDT",1741046415491,[[86131.3,0.72],[86131.1,1.41],[86130.8,0.002],[86130.7,0.002],[86130.5,0.002]],[[86131.4,5.389],[86131.5,0.002],[86132.2,0.048],[86132.5,0.002],[86132.8,0.046]]]
["binance-futures","BTCUSDT",1741046415543,[[86131.3,0.744],[86131.1,1.41],[86130.8,0.002],[86130.7,0.002],[86130.5,0.002]],[[86131.4,5.051],[86131.5,0.002],[86131.9,0.697],[86132.2,0.048],[86132.5,0.002]]]
["binance-futures","BTCUSDT",1741046415595,[[86131.3,0.849],[86131.1,1.41],[86130.8,0.002],[86130.7,0.002],[86130.5,0.002]],[[86131.4,4.906],[86131.5,0.002],[86131.8,0.198],[86132.2,0.048],[86132.5,0.002]]]
["binance-futures","BTCUSDT",1741046415646,[[86131.3,0.92],[86131.1,1.41],[86130.8,0.002]],[[86131.4,4.864],[86131.5,0.002],[86131.8,0.095],[86132.2,0.048],[86132.5,0.002]]]
["binance-futures","BTCUSDT",1741046415693,[[86131.3,0.143],[86131.1,1.41],[86130.8,0.002],[86126.9,0.002],[86121.1,0.113]],[[86131.4,4.75],[86131.5,0.002],[86131.8,0.428],[86132.2,0.048],[86132.5,0.002]]]
["binance-futures","BTCUSDT",1741046415748,[[86131.1,1.439],[86130.8,0.002],[86126.9,0.002],[86126.4,0.002],[86125.1,0.002]],[[86131.2,5.78],[86131.3,1.202],[86131.4,0.051],[86131.5,0.002],[86132.2,0.05]]]
["binance-futures","BTCUSDT",1741046415799,[[86131.1,1.41],[86130.8,0.002],[86126.9,0.002],[86126.4,0.002],[86125.1,0.002]],[[86131.2,5.776],[86131.3,0.498],[86131.4,0.053],[86131.5,0.002],[86131.7,0.002]]]
["binance-futures","BTCUSDT",1741046415851,[[86126.9,0.002],[86126.4,0.002],[86125.1,0.002]],[[86130.3,0.863],[86130.4,0.049],[86131.0,0.799],[86131.2,6.048],[86131.3,0.498]]]
["binance-futures","BTCUSDT",1741046415905,[[86121.0,0.005],[86120.5,0.005],[86119.5,0.004],[86118.7,0.049],[86117.6,0.002]],[[86121.2,1.684],[86121.3,1.877],[86123.7,0.992],[86124.3,0.187],[86124.7,0.085]]]
["binance-futures","BTCUSDT",1741046415956,[],[[86118.2,1.812],[86120.0,0.345],[86120.5,0.611],[86120.9,1.155],[86121.1,0.848]]]
["binance-futures","BTCUSDT",1741046416007,[[86116.8,0.039],[86115.4,0.002],[86115.3,0.002],[86114.9,0.002],[86113.9,0.002]],[[86116.9,0.582],[86117.0,0.15],[86117.2,1.912],[86117.7,0.345],[86118.1,0.345]]]
["binance-futures","BTCUSDT",1741046416058,[[86116.8,0.13],[86115.4,0.002],[86115.2,1.362],[86114.9,0.002],[86114.4,0.002]],[[86116.9,6.098],[86117.0,3.008],[86117.2,0.362],[86117.3,0.002],[86117.6,0.048]]]
["binance-futures","BTCUSDT",1741046416109,[[86115.4,0.002],[86115.2,1.362],[86114.9,0.002]],[[86116.8,3.846],[86116.9,7.214],[86117.0,0.284],[86117.1,0.766],[86117.2,0.291]]]
["binance-futures","BTCUSDT",1741046416161,[[86115.2,1.299],[86114.9,0.002],[86112.5,0.004],[86111.6,0.004],[86110.7,0.002]],[[86115.3,2.996],[86115.4,0.348],[86116.1,0.819],[86116.2,0.173],[86116.8,5.56]]]
["binance-futures","BTCUSDT",1741046416211,[[86115.2,1.218],[86114.9,0.002],[86112.5,0.004],[86111.6,0.004],[86110.7,0.004]],[[86115.3,13.508],[86115.5,0.033],[86116.0,0.005],[86116.2,0.003],[86116.7,4.298]]]
["binance-futures","BTCUSDT",1741046416262,[[86115.2,1.471],[86114.9,0.002],[86114.4,0.002],[86112.5,0.004],[86111.6,0.004]],[[86115.3,8.45],[86115.9,0.087],[86116.0,0.002],[86116.8,0.256],[86116.9,0.016]]]
["binance-futures","BTCUSDT",1741046416314,[[86115.2,2.357],[86114.9,0.002],[86114.4,0.002],[86112.5,0.004],[86111.6,0.004]],[[86115.3,4.643],[86115.9,0.087],[86116.0,0.002],[86116.9,0.016],[86122.8,0.01]]]
["binance-futures","BTCUSDT",1741046416363,[[86115.2,2.386],[86114.9,0.002],[86114.4,0.002],[86112.5,0.004],[86111.6,0.004]],[[86115.3,5.275],[86115.8,0.063],[86116.0,0.002],[86116.9,0.005],[86117.5,0.046]]]
["binance-futures","BTCUSDT",1741046416416,[[86115.2,2.386],[86114.9,0.002],[86114.4,0.002],[86112.5,0.004],[86111.6,0.004]],[[86115.3,5.254],[86115.8,0.063],[86116.0,0.002],[86116.9,0.002],[86117.5,0.046]]]
["binance-futures","BTCUSDT",1741046416462,[[86115.2,2.213],[86114.9,0.002],[86114.4,0.002],[86112.5,0.004],[86111.6,0.004]],[[86115.3,5.254],[86115.8,0.063],[86116.0,0.002],[86116.9,0.002],[86117.4,0.697]]]
["binance-futures","BTCUSDT",1741046416519,[[86115.2,3.044],[86114.9,0.002],[86114.4,0.002],[86112.5,0.004],[86111.6,0.004]],[[86115.3,3.827],[86115.8,0.144],[86116.0,0.002],[86116.9,0.002],[86117.5,0.046]]]
["binance-futures","BTCUSDT",1741046416570,[[86115.2,2.731],[86114.9,0.002],[86114.4,0.002],[86112.5,0.004],[86111.6,0.004]],[[86115.3,3.834],[86115.8,0.063],[86116.0,0.002],[86116.9,0.002],[86117.5,0.046]]]
["binance-futures","BTCUSDT",1741046416621,[[86115.2,2.649],[86114.9,0.002],[86114.4,0.048],[86113.6,0.046],[86113.1,0.34]],[[86115.3,0.476],[86116.0,0.002],[86116.9,0.002],[86117.6,0.002],[86118.6,0.002]]]
["binance-futures","BTCUSDT",1741046416672,[[86117.5,0.434],[86117.3,0.862],[86115.9,0.434],[86115.8,0.72],[86115.6,1.602]],[[86117.6,0.002],[86121.0,0.002],[86121.1,0.002],[86123.6,0.004],[86123.8,0.075]]]
["binance-futures","BTCUSDT",1741046416723,[[86121.3,3.235],[86121.2,0.271],[86120.3,0.038],[86120.1,0.002],[86120.0,0.076]],[[86121.4,0.974],[86123.6,0.004],[86123.8,0.002],[86124.2,0.002],[86124.6,0.002]]]
["binance-futures","BTCUSDT",1741046416774,[[86121.3,3.284],[86121.2,0.271],[86120.3,0.108],[86120.2,0.313],[86120.1,0.327]],[[86121.4,0.884],[86122.4,0.002],[86123.6,0.004],[86124.1,0.002],[86124.5,0.002]]]
["binance-futures","BTCUSDT",1741046416826,[[86125.6,2.87],[86125.4,0.002],[86124.7,0.002],[86124.6,0.081],[86124.4,0.079]],[[86125.7,2.448],[86127.1,0.002],[86127.5,0.002],[86127.8,0.185],[86127.9,0.002]]]
["binance-futures","BTCUSDT",1741046416878,[[86125.6,1.499],[86125.5,0.105],[86125.4,0.002],[86124.9,0.109],[86124.8,0.108]],[[86125.7,2.472],[86125.9,0.029],[86127.1,0.002],[86127.5,0.002],[86127.9,0.002]]]
["binance-futures","BTCUSDT",1741046416923,[[86125.6,1.499],[86125.5,0.105],[86124.9,0.109],[86124.8,0.108]],[[86125.7,2.472],[86125.9,0.029],[86126.2,0.002],[86127.5,0.002],[86127.9,0.002]]]
["binance-futures","BTCUSDT",1741046416979,[[86125.6,0.122],[86125.0,0.473],[86122.2,0.261],[86122.1,0.587],[86121.9,0.575]],[[86125.7,2.767],[86125.9,0.029],[86126.2,0.002],[86126.4,0.048],[86127.2,0.046]]]
["binance-futures","BTCUSDT",1741046417030,[[86125.6,0.123],[86125.1,0.474],[86125.0,0.459],[86123.8,0.318],[86122.9,0.468]],[[86125.7,4.083],[86125.9,0.043],[86126.2,0.002],[86126.4,0.048],[86127.2,0.046]]]
["binance-futures","BTCUSDT",1741046417081,[[86125.6,0.259],[86125.3,0.957],[86125.2,0.953],[86125.1,0.474],[86124.2,0.459]],[[86125.7,4.126],[86125.9,0.043],[86126.2,0.002],[86126.4,0.048],[86127.2,0.048]]]
["binance-futures","BTCUSDT",1741046417133,[[86125.6,0.259],[86125.4,0.467],[86125.3,0.637],[86125.2,0.477],[86124.2,0.459]],[[86125.7,4.126],[86125.9,0.043],[86126.2,0.002],[86126.4,0.048],[86127.2,0.048]]]
["binance-futures","BTCUSDT",1741046417186,[[86125.6,0.104],[86125.5,0.466],[86125.4,0.478]],[[86125.7,4.126],[86125.9,0.043],[86126.2,0.002],[86126.4,0.048],[86127.2,0.048]]]
["binance-futures","BTCUSDT",1741046417238,[[86125.6,0.224],[86125.5,0.478],[86121.3,0.004],[86120.1,0.471],[86119.7,0.474]],[[86125.7,4.244],[86125.9,0.043],[86126.2,0.002],[86126.4,0.048],[86127.2,0.048]]]
["binance-futures","BTCUSDT",1741046417290,[[86125.6,0.1],[86122.9,0.466],[86122.2,0.467],[86122.1,0.778],[86122.0,0.786]],[[86125.7,4.264],[86125.8,0.4],[86125.9,1.094],[86126.2,0.002],[86126.4,0.048]]]
["binance-futures","BTCUSDT",1741046417341,[[86125.6,0.107],[86124.7,0.157],[86124.1,0.155],[86123.8,0.467],[86123.0,0.467]],[[86125.7,4.264],[86125.8,0.4],[86125.9,1.094],[86126.2,0.002],[86126.4,0.048]]]
["binance-futures","BTCUSDT",1741046417393,[[86125.6,2.351],[86125.4,0.002],[86125.2,0.002],[86124.9,1.047],[86124.8,0.948]],[[86125.7,3.671],[86125.9,1.094],[86126.0,0.058],[86126.2,0.002],[86126.4,0.048]]]
["binance-futures","BTCUSDT",1741046417445,[[86125.6,2.351],[86125.5,0.478],[86125.3,0.473],[86125.0,0.484],[86124.9,1.932]],[[86125.7,1.105],[86125.9,1.094],[86126.2,0.002],[86126.4,0.002],[86127.2,0.002]]]
["binance-futures","BTCUSDT",1741046417495,[[86127.3,6.07],[86127.1,0.485],[86126.9,0.064],[86126.3,2.428],[86126.2,1.612]],[[86127.4,0.777],[86127.9,0.002],[86128.0,6.963],[86128.1,0.004],[86129.0,0.002]]]
["binance-futures","BTCUSDT",1741046417547,[[86127.3,6.051],[86127.0,0.481],[86126.5,0.002],[86126.4,0.468],[86126.3,1.26]],[[86127.4,0.099],[86127.5,0.458],[86127.9,0.002],[86128.1,0.004],[86132.4,0.002]]]
["binance-futures","BTCUSDT",1741046417598,[[86127.3,6.814],[86127.2,1.081],[86127.1,0.741],[86127.0,0.481],[86126.5,0.312]],[[86127.4,0.096],[86127.5,0.458],[86127.9,0.004],[86128.1,0.002],[86131.3,0.04]]]
["binance-futures","BTCUSDT",1741046417648,[[86127.3,6.055],[86127.2,1.467],[86127.1,1.414],[86127.0,0.481],[86126.6,0.464]],[[86127.4,0.098],[86127.5,0.458],[86127.9,0.004],[86128.1,0.002],[86131.3,0.014]]]
["binance-futures","BTCUSDT",1741046417701,[[86127.3,5.987],[86127.2,1.421],[86127.1,1.414],[86127.0,0.481],[86126.6,0.464]],[[86127.4,1.331],[86127.5,0.458],[86127.9,0.004],[86128.1,0.002],[86131.3,0.014]]]
["binance-futures","BTCUSDT",1741046417747,[[86127.3,5.882],[86127.2,1.421],[86127.1,1.414],[86127.0,0.481],[86126.6,0.464]],[[86127.4,1.328],[86127.5,0.458],[86127.8,0.002],[86127.9,0.004],[86128.1,0.002]]]
["binance-futures","BTCUSDT",1741046417802,[[86127.3,5.797],[86127.2,1.421],[86127.1,1.416],[86127.0,0.481],[86126.6,0.464]],[[86127.4,0.615],[86127.5,0.458],[86128.1,0.002],[86128.8,0.002],[86130.4,0.048]]]
["binance-futures","BTCUSDT",1741046417853,[[86127.3,7.323],[86127.2,1.421],[86127.1,1.416],[86127.0,0.481],[86126.7,0.002]],[[86127.4,0.023],[86127.5,0.458],[86128.1,0.002],[86128.8,0.002],[86130.4,0.002]]]
["binance-futures","BTCUSDT",1741046417906,[[86131.3,7.079],[86131.2,0.038],[86130.9,0.132],[86130.8,0.103],[86130.1,1.428]],[[86131.5,0.002],[86132.2,0.031],[86132.6,0.003],[86133.5,0.101],[86135.5,0.002]]]
["binance-futures","BTCUSDT",1741046417958,[[86131.3,1.527],[86131.0,0.469],[86130.9,1.717],[86130.8,0.469],[86130.4,0.002]],[[86131.4,2.341],[86131.5,0.002],[86132.2,0.002],[86132.6,0.003],[86132.8,0.046]]]
["binance-futures","BTCUSDT",1741046418008,[[86131.3,1.635],[86131.2,1.424],[86131.1,1.418],[86131.0,1.44],[86130.9,1.463]],[[86131.4,2.643],[86131.5,0.002],[86132.2,0.002],[86132.6,0.003],[86132.8,0.046]]]
["binance-futures","BTCUSDT",1741046418059,[[86131.3,1.318],[86131.2,1.424],[86131.1,1.418],[86131.0,1.44],[86130.9,1.463]],[[86131.4,2.807],[86131.5,0.002],[86132.2,0.002],[86132.6,0.003],[86132.8,0.046]]]
["binance-futures","BTCUSDT",1741046418110,[[86131.3,1.266],[86131.2,1.424],[86131.1,1.418],[86131.0,1.042],[86130.9,0.95]],[[86131.4,2.999],[86131.5,0.002],[86132.2,0.002],[86132.6,0.003],[86132.8,0.046]]]
["binance-futures","BTCUSDT",1741046418161,[[86131.3,1.282],[86131.2,2.88],[86131.1,1.418],[86131.0,1.042],[86130.9,0.95]],[[86131.4,3.137],[86131.5,0.002],[86132.2,0.002],[86132.6,0.003],[86132.8,0.046]]]
["binance-futures","BTCUSDT",1741046418215,[[86131.3,1.71],[86131.2,2.88],[86131.1,1.428],[86131.0,1.042],[86130.9,0.95]],[[86131.4,2.46],[86131.5,0.002],[86132.2,0.002],[86132.6,0.003],[86132.8,0.046]]]
["binance-futures","BTCUSDT",1741046418266,[[86131.3,1.745],[86131.2,2.88],[86131.1,1.428],[86131.0,1.042],[86130.9,0.95]],[[86131.4,1.694],[86131.5,0.002],[86132.2,0.002],[86132.6,0.003],[86137.6,0.249]]]
["binance-futures","BTCUSDT",1741046418320,[[86131.3,2.015],[86131.2,2.88],[86131.1,2.302],[86131.0,1.042],[86130.9,0.95]],[[86131.4,0.208],[86131.5,0.002],[86132.2,0.002],[86132.6,0.003],[86135.0,0.002]]]
["binance-futures","BTCUSDT",1741046418371,[[86137.4,2.256],[86137.1,0.022],[86137.0,0.022],[86136.7,0.002],[86135.7,0.002]],[[86137.5,1.998],[86138.5,0.213],[86139.4,0.003],[86140.0,0.006],[86141.9,0.002]]]
["binance-futures","BTCUSDT",1741046418423,[[86137.4,1.472]],[[86137.5,2.153],[86138.4,0.066],[86138.5,0.213],[86140.0,0.006],[86142.0,0.048]]]
["binance-futures","BTCUSDT",1741046418475,[[86137.4,1.688],[86137.2,0.01],[86136.8,0.002],[86136.6,0.002],[86135.8,0.002]],[[86137.5,2.742],[86137.6,0.002],[86138.3,0.002],[86138.4,0.047],[86138.5,0.259]]]
["binance-futures","BTCUSDT",1741046418525,[[86137.4,1.708],[86137.2,0.01],[86136.8,0.004],[86136.7,0.479],[86136.6,0.002]],[[86137.5,2.448],[86137.6,0.002],[86138.3,0.002],[86138.4,0.07],[86138.5,0.259]]]
["binance-futures","BTCUSDT",1741046418576,[[86137.4,1.485],[86137.2,0.01],[86136.8,0.004],[86136.7,0.479],[86136.6,0.002]],[[86137.5,2.448],[86137.6,0.002],[86138.3,0.002],[86138.4,0.07],[86138.5,0.259]]]
["binance-futures","BTCUSDT",1741046418621,[[86137.4,2.354],[86137.2,0.01],[86136.8,0.004],[86136.7,0.479],[86136.6,0.002]],[[86137.5,2.675],[86137.6,0.002],[86138.3,0.002],[86138.4,0.07],[86138.5,0.259]]]
["binance-futures","BTCUSDT",1741046418681,[[86137.4,2.362],[86137.2,0.01],[86136.8,0.004],[86136.7,0.479],[86136.6,1.672]],[[86137.5,2.37],[86137.6,0.04],[86138.3,0.002],[86138.4,0.07],[86138.5,0.259]]]
["binance-futures","BTCUSDT",1741046418732,[[86137.4,2.37],[86137.2,0.01],[86136.8,0.004],[86136.7,0.479],[86136.6,2.412]],[[86137.5,2.675],[86137.6,0.04],[86138.3,0.002],[86138.4,0.18],[86138.5,0.259]]]
["binance-futures","BTCUSDT",1741046418783,[[86137.4,2.427],[86137.2,0.01],[86136.8,0.004],[86136.7,0.479],[86136.6,2.412]],[[86137.5,2.53],[86137.6,0.04],[86138.3,0.002],[86138.4,0.084],[86138.5,0.259]]]
["binance-futures","BTCUSDT",1741046418837,[[86137.4,2.424],[86137.2,0.01],[86136.8,0.004],[86136.7,0.479],[86136.6,2.412]],[[86137.5,2.549],[86137.6,0.04],[86138.3,0.002],[86138.4,0.084],[86138.5,0.259]]]
["binance-futures","BTCUSDT",1741046418887,[[86137.4,2.432],[86137.2,0.01],[86136.8,0.004],[86136.7,0.479],[86136.6,2.412]],[[86137.5,2.541],[86137.6,0.04],[86138.3,0.002],[86138.4,0.084],[86138.5,0.259]]]
["binance-futures","BTCUSDT",1741046418938,[[86137.4,2.432],[86137.2,0.01],[86136.8,0.004],[86136.7,0.479],[86136.6,1.414]],[[86137.5,2.561],[86137.6,0.04],[86138.3,0.002],[86138.4,0.084],[86138.5,0.259]]]
["binance-futures","BTCUSDT",1741046418987,[[86137.4,2.432],[86137.2,0.01],[86136.8,0.004],[86136.7,0.479],[86136.6,0.475]],[[86137.5,2.561],[86137.6,0.04],[86138.3,0.002],[86138.4,0.084],[86138.5,0.259]]]
["binance-futures","BTCUSDT",1741046419041,[[86137.4,2.428],[86137.2,0.01],[86136.8,0.004],[86136.7,0.479],[86136.6,0.002]],[[86137.5,3.475],[86137.6,0.496],[86138.3,0.002],[86138.4,0.084],[86138.5,0.259]]]
["binance-futures","BTCUSDT",1741046419094,[],[[86136.2,9.39],[86136.6,1.265],[86136.7,1.437],[86136.8,0.675],[86136.9,0.41]]]
["binance-futures","BTCUSDT",1741046419145,[[86128.0,2.073],[86127.6,0.002],[86127.4,0.114],[86127.3,0.002],[86127.1,0.002]],[[86128.1,4.155],[86128.7,0.002],[86128.9,0.002],[86129.0,0.002],[86129.7,0.002]]]
["binance-futures","BTCUSDT",1741046419197,[[86128.0,0.725],[86127.6,0.002],[86127.4,0.109],[86127.3,0.002],[86127.1,0.002]],[[86128.1,4.983],[86128.7,0.002],[86128.9,0.002],[86129.0,0.002],[86129.7,0.002]]]
["binance-futures","BTCUSDT",1741046419245,[[86128.0,0.514],[86127.8,0.01],[86127.6,0.002],[86127.4,0.109],[86127.3,0.002]],[[86128.1,4.665],[86128.7,0.002],[86128.9,0.002],[86129.0,0.004],[86129.7,0.002]]]
["binance-futures","BTCUSDT",1741046419298,[],[[86124.1,4.478],[86124.6,0.002],[86125.5,0.601],[86126.4,0.025],[86127.0,0.075]]]
["binance-futures","BTCUSDT",1741046419350,[[86124.0,1.931],[86123.7,0.008],[86118.8,0.201],[86118.7,0.002],[86118.5,0.002]],[[86124.1,4.139],[86124.5,0.002],[86124.6,0.002],[86125.3,0.002],[86125.4,0.002]]]
["binance-futures","BTCUSDT",1741046419400,[[86124.0,1.917],[86123.7,0.008],[86118.9,0.106],[86118.8,0.201],[86118.7,0.002]],[[86124.1,2.004],[86124.5,0.002],[86124.6,0.002],[86125.3,0.002],[86125.4,0.002]]]
["binance-futures","BTCUSDT",1741046419452,[[86122.3,0.939],[86122.1,0.002],[86120.3,0.106],[86120.2,0.108],[86120.1,0.156]],[[86122.4,5.975],[86122.6,0.075],[86122.7,0.002],[86122.9,0.002],[86123.6,0.004]]]
["binance-futures","BTCUSDT",1741046419502,[[86122.3,0.059],[86122.1,0.002],[86120.2,0.002],[86120.1,0.005]],[[86122.4,5.971],[86122.5,0.002],[86122.7,0.002],[86122.9,0.002],[86123.6,0.004]]]
["binance-futures","BTCUSDT",1741046419554,[[86122.3,0.059],[86122.1,0.012],[86120.2,0.002],[86117.2,0.105],[86116.8,0.002]],[[86122.4,5.742],[86122.5,0.002],[86122.7,0.002],[86122.9,0.002],[86123.6,0.004]]]
["binance-futures","BTCUSDT",1741046419604,[[86122.3,0.054],[86122.1,0.012],[86120.2,0.002],[86117.8,0.002],[86117.6,0.002]],[[86122.4,6.447],[86122.5,0.002],[86122.7,0.002],[86122.9,0.002],[86123.6,0.004]]]
["binance-futures","BTCUSDT",1741046419652,[[86122.3,0.043],[86122.1,0.012],[86120.2,0.002],[86117.8,0.002],[86117.6,0.002]],[[86122.4,6.449],[86122.5,0.002],[86122.7,0.002],[86122.9,0.002],[86123.6,0.184]]]
["binance-futures","BTCUSDT",1741046419708,[[86118.3,0.13],[86117.6,0.002]],[[86118.4,4.867],[86118.6,0.002],[86120.0,0.14],[86120.1,0.41],[86121.0,0.046]]]
["binance-futures","BTCUSDT",1741046419758,[[86118.3,1.155],[86117.8,0.002],[86117.6,0.002],[86117.0,0.108],[86116.9,0.109]],[[86118.4,4.223],[86118.6,0.002],[86119.3,0.002],[86120.0,0.057],[86120.1,0.002]]]
["binance-futures","BTCUSDT",1741046419810,[[86118.3,1.155],[86117.8,0.002],[86117.6,0.002],[86117.1,0.029],[86117.0,0.032]],[[86118.4,2.811],[86118.6,0.002],[86119.3,0.002],[86120.0,0.006],[86120.1,0.002]]]
["binance-futures","BTCUSDT",1741046419865,[[86118.3,1.155],[86117.8,0.002],[86117.6,0.002],[86117.1,0.029],[86117.0,0.032]],[[86118.4,2.802],[86118.6,0.002],[86119.3,0.002],[86120.0,0.006],[86120.1,0.002]]]
["binance-futures","BTCUSDT",1741046419913,[[86118.3,1.335],[86117.8,0.002],[86117.6,0.002],[86117.1,0.029],[86117.0,0.032]],[[86118.4,1.356],[86118.6,0.002],[86119.3,0.002],[86120.0,0.006],[86120.1,0.002]]]
["binance-futures","BTCUSDT",1741046419966,[[86118.3,1.332],[86117.8,0.002],[86117.6,0.002],[86117.1,0.029],[86117.0,0.032]],[[86118.4,1.342],[86118.6,0.002],[86119.3,0.002],[86120.0,0.006],[86120.1,0.002]]]
["binance-futures","BTCUSDT",1741046420018,[[86118.3,2.137],[86117.8,0.002],[86117.1,0.029],[86117.0,0.032]],[[86118.4,0.312],[86118.6,0.002],[86119.3,0.002],[86120.0,0.006],[86120.1,0.002]]]
["binance-futures","BTCUSDT",1741046420071,[[86118.3,2.249],[86117.8,0.002],[86117.1,0.029],[86117.0,0.032],[86116.3,1.471]],[[86118.4,1.045],[86118.6,0.002],[86119.3,0.002],[86120.0,0.006],[86120.1,0.002]]]
["binance-futures","BTCUSDT",1741046420120,[[86118.3,3.465],[86117.8,0.002],[86117.5,0.048],[86117.1,0.029],[86117.0,0.032]],[[86118.4,0.12],[86118.6,0.002],[86119.3,0.002],[86120.0,0.006],[86120.1,0.002]]]
["binance-futures","BTCUSDT",1741046420171,[[86118.3,3.41],[86117.8,0.002],[86117.5,0.002],[86117.1,0.029],[86117.0,0.032]],[[86118.4,1.673],[86118.6,0.002],[86119.3,0.002],[86120.0,0.006],[86120.1,0.002]]]
["binance-futures","BTCUSDT",1741046420225,[[86118.3,2.478],[86117.8,0.002],[86117.5,0.002],[86117.1,0.029],[86117.0,0.032]],[[86118.4,1.721],[86118.6,0.002],[86119.3,0.002],[86120.0,0.006],[86120.1,0.002]]]
["binance-futures","BTCUSDT",1741046420278,[[86118.3,1.878],[86117.8,0.002],[86117.5,0.002],[86117.1,0.029],[86117.0,0.032]],[[86118.4,1.725],[86118.6,0.002],[86119.3,0.002],[86120.0,0.006],[86120.1,0.002]]]
["binance-futures","BTCUSDT",1741046420327,[[86118.3,1.878],[86117.8,0.002],[86117.5,0.002],[86117.1,0.029],[86117.0,0.032]],[[86118.4,1.727],[86118.6,0.002],[86119.3,0.002],[86120.0,0.006],[86120.1,0.002]]]
["binance-futures","BTCUSDT",1741046420385,[[86118.3,1.449],[86117.8,0.002],[86117.5,0.002],[86117.1,0.029],[86117.0,0.032]],[[86118.4,1.727],[86118.6,0.002],[86119.3,0.002],[86120.0,0.006],[86120.1,0.002]]]
["binance-futures","BTCUSDT",1741046420436,[[86118.3,1.449],[86117.8,0.002],[86117.5,0.002],[86117.1,0.029],[86117.0,0.032]],[[86118.4,1.729],[86118.6,0.002],[86119.3,0.002],[86120.0,0.006],[86120.1,0.002]]]
["binance-futures","BTCUSDT",1741046420488,[],[[86117.0,4.082],[86117.1,2.038],[86117.2,7.298],[86117.6,9.301],[86117.7,0.002]]]
["binance-futures","BTCUSDT",1741046420539,[[86113.7,0.431],[86113.6,0.43],[86113.2,0.105],[86113.1,0.093],[86111.8,0.003]],[[86116.2,1.617],[86116.3,1.45],[86116.5,1.111],[86116.9,5.678],[86117.0,6.981]]]
["binance-futures","BTCUSDT",1741046420590,[[86111.8,0.003]],[[86113.1,1.76],[86113.2,0.52],[86113.3,0.892],[86113.6,0.173],[86113.7,0.762]]]
["binance-futures","BTCUSDT",1741046420641,[[86108.2,0.049],[86108.1,0.002],[86107.3,0.004],[86106.9,0.002],[86106.8,0.002]],[[86108.3,3.771],[86108.4,0.108],[86108.5,1.036],[86108.6,2.694],[86108.7,5.725]]]
["binance-futures","BTCUSDT",1741046420692,[[86107.4,0.044],[86107.3,0.004],[86106.9,0.002]],[[86107.7,0.172],[86107.8,0.978],[86108.0,1.682],[86108.3,11.564],[86108.4,0.135]]]
["binance-futures","BTCUSDT",1741046420744,[[86107.4,0.012],[86107.3,0.004],[86102.5,0.002],[86100.7,0.049],[86100.5,0.675]],[[86107.5,3.935],[86107.6,0.265],[86107.7,5.597],[86107.8,1.654],[86108.0,0.271]]]
["binance-futures","BTCUSDT",1741046420795,[[86105.3,0.177],[86104.7,0.002],[86103.8,0.002],[86102.9,0.002],[86102.5,0.002]],[[86105.4,7.709],[86107.0,0.013],[86107.4,2.24],[86107.5,8.98],[86107.6,1.795]]]
["binance-futures","BTCUSDT",1741046420846,[[86105.3,0.155],[86104.8,0.002],[86104.7,0.002],[86103.8,0.002],[86102.9,0.002]],[[86105.4,9.442],[86105.6,0.002],[86106.4,0.002],[86107.0,0.046],[86107.2,0.046]]]
["binance-futures","BTCUSDT",1741046420897,[],[[86100.1,2.9],[86100.2,3.825],[86100.5,1.799],[86100.7,1.8],[86101.1,1.8]]]
["binance-futures","BTCUSDT",1741046420948,[[86100.0,1.966],[86099.1,0.027],[86095.5,0.002],[86093.9,0.002],[86093.8,0.059]],[[86100.1,8.723],[86100.2,0.46],[86100.4,0.002],[86100.8,0.046],[86101.3,0.002]]]
["binance-futures","BTCUSDT",1741046420999,[[86103.4,4.687],[86101.5,1.383],[86101.0,0.344],[86100.7,2.747],[86100.6,0.344]],[[86103.7,0.004],[86103.9,0.002],[86104.3,0.112],[86104.6,0.002],[86104.7,0.002]]]
["binance-futures","BTCUSDT",1741046421052,[[86103.6,6.891],[86103.4,0.128],[86103.1,0.002],[86102.1,0.002],[86101.2,0.002]],[[86103.7,1.19],[86104.6,0.002],[86104.7,0.002],[86105.1,0.002],[86105.2,0.002]]]
["binance-futures","BTCUSDT",1741046421103,[[86103.6,7.214],[86103.5,0.411],[86103.4,0.128],[86103.1,0.002],[86102.1,0.002]],[[86103.7,0.476],[86104.6,0.002],[86105.1,0.002],[86105.3,0.002],[86107.6,0.002]]]
["binance-futures","BTCUSDT",1741046421154,[[86103.6,6.398],[86103.5,0.411],[86103.4,0.128],[86103.1,0.002],[86102.1,0.002]],[[86103.7,0.787],[86104.6,0.002],[86105.1,0.002],[86105.3,0.002],[86107.6,0.002]]]
["binance-futures","BTCUSDT",1741046421205,[[86105.3,14.73],[86104.8,0.046],[86104.7,0.12],[86104.6,1.51],[86104.2,0.12]],[[86105.4,0.172],[86107.6,0.002],[86108.0,0.002],[86108.3,0.002],[86109.7,0.253]]]
["binance-futures","BTCUSDT",1741046421257,[[86108.8,7.778],[86108.1,0.12],[86107.5,0.212],[86107.4,0.098],[86107.2,0.778]],[[86108.9,0.051],[86109.7,0.253],[86111.5,0.002],[86111.8,0.004],[86112.0,0.058]]]
["binance-futures","BTCUSDT",1741046421308,[[86108.8,4.598],[86108.3,0.002],[86107.4,0.002]],[[86108.9,4.499],[86109.7,0.253],[86110.5,0.046],[86110.7,0.002],[86111.2,0.046]]]
["binance-futures","BTCUSDT",1741046421358,[[86108.8,1.246],[86108.3,0.002],[86105.5,0.14],[86105.3,0.002],[86105.2,0.004]],[[86108.9,4.596],[86109.6,0.068],[86109.7,0.253],[86110.5,0.046],[86110.7,0.002]]]
["binance-futures","BTCUSDT",1741046421409,[[86108.8,1.204],[86108.3,0.002],[86105.5,0.14],[86105.3,0.002],[86105.2,0.004]],[[86108.9,4.604],[86109.1,0.002],[86109.6,0.068],[86109.7,0.253],[86110.5,0.046]]]
["binance-futures","BTCUSDT",1741046421461,[[86108.8,1.436],[86108.3,0.002],[86105.5,0.14],[86105.3,0.002],[86105.2,0.004]],[[86108.9,4.517],[86109.1,0.002],[86109.6,0.068],[86109.7,0.253],[86110.5,0.046]]]
["binance-futures","BTCUSDT",1741046421510,[[86108.8,1.701],[86108.3,0.002],[86105.5,0.14],[86105.3,0.002],[86105.2,0.004]],[[86108.9,5.262],[86109.1,0.002],[86109.6,0.068],[86109.7,0.253],[86110.5,0.046]]]
["binance-futures","BTCUSDT",1741046421561,[[86108.8,1.701],[86108.3,0.002],[86105.5,0.14],[86105.3,0.002],[86105.2,0.004]],[[86108.9,4.664],[86109.1,0.002],[86109.6,0.068],[86109.7,0.253],[86110.5,0.046]]]
["binance-futures","BTCUSDT",1741046421616,[[86108.8,1.701],[86108.3,0.002],[86105.5,0.14],[86105.3,0.002],[86105.2,0.004]],[[86108.9,4.428],[86109.1,0.002],[86109.6,0.068],[86109.7,0.253],[86110.5,0.046]]]
["binance-futures","BTCUSDT",1741046421666,[[86108.8,1.68],[86108.3,0.002],[86105.3,0.002],[86105.2,0.004]],[[86108.9,4.019],[86109.1,0.002],[86109.6,0.068],[86109.7,0.253],[86110.5,0.046]]]
["binance-futures","BTCUSDT",1741046421718,[[86105.4,2.986],[86102.9,0.002],[86101.3,0.12],[86101.2,0.154],[86101.1,0.015]],[[86105.5,5.144],[86105.6,0.002],[86107.0,0.046],[86107.2,0.046],[86108.0,0.046]]]
["binance-futures","BTCUSDT",1741046421768,[[86104.6,1.037],[86104.0,0.002],[86102.9,0.002],[86101.2,0.002]],[[86104.7,5.715],[86104.8,0.046],[86104.9,0.038],[86105.2,0.046],[86105.4,0.734]]]
["binance-futures","BTCUSDT",1741046421821,[[86104.6,0.099],[86104.0,0.002],[86102.9,0.002],[86101.2,0.002],[86100.1,0.002]],[[86104.7,6.013],[86104.8,0.046],[86105.2,0.133],[86105.3,0.125],[86105.4,0.004]]]
["binance-futures","BTCUSDT",1741046421872,[],[[86100.1,6.121],[86100.4,0.002],[86101.1,0.002],[86101.6,0.092],[86102.0,0.002]]]
["binance-futures","BTCUSDT",1741046421922,[[86100.0,2.05],[86094.0,0.016],[86093.9,0.122],[86092.8,0.016],[86092.4,0.065]],[[86100.1,4.745],[86100.4,0.002],[86100.8,0.046],[86101.1,0.002],[86101.3,0.002]]]
["binance-futures","BTCUSDT",1741046421975,[[86100.0,1.508],[86093.9,0.122],[86092.7,0.002],[86092.4,0.049]],[[86100.1,5.444],[86100.4,0.002],[86100.8,0.046],[86101.1,0.002],[86101.3,0.002]]]
["binance-futures","BTCUSDT",1741046422028,[[86089.6,0.007],[86087.2,0.002],[86084.9,0.474],[86084.6,0.002],[86083.3,0.362]],[[86090.1,0.007],[86090.5,0.351],[86090.9,0.961],[86091.8,2.125],[86092.1,0.349]]]
["binance-futures","BTCUSDT",1741046422079,[[86089.6,0.146],[86084.0,0.035],[86083.3,0.233]],[[86089.7,3.577],[86090.0,1.693],[86090.1,2.618],[86090.4,1.78],[86090.5,0.01]]]
["binance-futures","BTCUSDT",1741046422130,[[86080.8,0.334],[86080.0,0.524],[86079.0,0.046],[86078.8,0.414],[86077.3,0.674]],[[86081.4,0.345],[86081.7,0.345],[86081.9,0.345],[86082.1,0.348],[86082.7,0.89]]]
["binance-futures","BTCUSDT",1741046422181,[[86080.8,2.06],[86080.1,0.005],[86080.0,0.011],[86079.6,0.002],[86079.1,0.012]],[[86080.9,2.625],[86081.1,0.252],[86081.2,0.315],[86081.3,1.262],[86081.4,1.038]]]
["binance-futures","BTCUSDT",1741046422233,[[86080.8,1.449],[86080.6,0.847],[86080.0,0.011],[86079.6,0.002],[86079.1,0.012]],[[86080.9,1.405],[86081.0,0.447],[86081.1,0.79],[86081.2,0.006],[86081.3,0.35]]]
["binance-futures","BTCUSDT",1741046422284,[[86080.8,1.87],[86080.0,0.011],[86079.6,0.002],[86079.1,0.012]],[[86080.9,1.484],[86081.1,0.003],[86081.2,0.002],[86081.4,0.002],[86083.0,0.002]]]
["binance-futures","BTCUSDT",1741046422335,[[86080.8,1.88],[86080.0,0.011],[86079.6,0.002],[86079.1,0.012],[86075.5,0.046]],[[86080.9,1.433],[86081.1,0.003],[86081.2,0.002],[86081.4,0.002],[86083.0,0.002]]]
["binance-futures","BTCUSDT",1741046422384,[[86080.8,1.945],[86080.0,0.011],[86079.6,0.002],[86079.1,0.012],[86077.8,0.046]],[[86080.9,1.433],[86081.1,0.003],[86081.2,0.002],[86081.4,0.002],[86083.0,0.002]]]
["binance-futures","BTCUSDT",1741046422440,[[86080.8,1.798],[86080.0,0.011],[86079.6,0.002],[86079.2,0.012],[86079.1,0.012]],[[86080.9,1.437],[86081.1,0.003],[86081.2,0.002],[86081.4,0.002],[86083.0,0.002]]]
["binance-futures","BTCUSDT",1741046422492,[[86080.8,1.798],[86080.0,0.011],[86079.6,0.002],[86079.2,0.012],[86079.1,0.012]],[[86080.9,1.441],[86081.1,0.003],[86081.2,0.002],[86081.4,0.002],[86083.0,0.002]]]
["binance-futures","BTCUSDT",1741046422542,[[86080.8,1.8],[86080.0,0.011],[86079.6,0.004],[86079.2,0.012],[86079.1,0.012]],[[86080.9,1.436],[86081.1,0.003],[86081.2,0.002],[86081.4,0.002],[86083.0,0.002]]]
["binance-futures","BTCUSDT",1741046422593,[[86080.8,2.139],[86080.0,0.011],[86079.6,0.05],[86079.2,0.058],[86079.1,0.012]],[[86080.9,0.253],[86081.1,0.003],[86081.2,0.002],[86081.4,0.002],[86083.0,0.002]]]
["binance-futures","BTCUSDT",1741046422645,[[86085.5,4.29],[86084.7,0.016],[86084.6,0.046],[86084.5,0.2],[86083.8,0.645]],[[86085.6,0.917],[86086.6,0.004],[86087.5,0.002],[86089.5,0.005],[86090.0,0.004]]]
["binance-futures","BTCUSDT",1741046422695,[[86087.7,2.734],[86087.4,0.621],[86087.2,0.621],[86086.5,1.953],[86086.3,1.854]],[[86087.8,0.012],[86090.0,0.002],[86091.0,0.002],[86092.5,0.006],[86095.5,0.117]]]
["binance-futures","BTCUSDT",1741046422745,[[86087.7,7.659],[86087.4,0.2],[86086.5,0.002],[86086.4,0.002]],[[86087.8,0.014],[86088.3,0.002],[86090.0,0.002],[86091.0,0.002],[86092.5,0.004]]]
["binance-futures","BTCUSDT",1741046422797,[[86088.8,10.664],[86088.0,0.092],[86087.7,0.428],[86087.6,0.002],[86087.4,0.202]],[[86088.9,0.041],[86089.9,0.306],[86090.0,0.002],[86092.0,0.041],[86092.5,0.004]]]
["binance-futures","BTCUSDT",1741046422850,[[86089.8,6.139],[86089.7,0.738],[86089.2,1.638],[86089.1,2.358],[86089.0,1.638]],[[86089.9,1.043],[86090.0,0.002],[86092.0,0.041],[86092.5,0.004],[86096.3,0.002]]]
["binance-futures","BTCUSDT",1741046422899,[[86089.8,6.762],[86089.7,0.095],[86089.0,0.002]],[[86089.9,1.311],[86090.0,0.002],[86091.6,0.002],[86092.0,0.041],[86092.5,0.004]]]
["binance-futures","BTCUSDT",1741046422951,[[86089.8,6.424],[86089.7,0.083],[86089.0,0.002],[86088.9,0.016],[86088.1,0.059]],[[86089.9,1.243],[86090.0,0.002],[86091.6,0.002],[86092.0,0.041],[86092.5,0.004]]]
["binance-futures","BTCUSDT",1741046423003,[[86089.8,5.649],[86089.7,0.083],[86089.0,0.002],[86088.9,0.016],[86088.8,0.206]],[[86089.9,1.463],[86090.0,0.002],[86091.6,0.002],[86092.0,0.041],[86092.5,0.004]]]
["binance-futures","BTCUSDT",1741046423053,[[86089.8,6.804],[86089.7,0.283],[86089.0,0.202],[86088.9,0.216],[86088.8,0.056]],[[86089.9,0.247],[86090.0,0.002],[86091.6,0.002],[86092.5,0.004],[86096.0,0.002]]]
["binance-futures","BTCUSDT",1741046423104,[[86089.8,6.804],[86089.7,0.283],[86089.1,0.122],[86089.0,0.202],[86088.9,0.216]],[[86089.9,1.192],[86090.0,0.002],[86091.6,0.002],[86092.5,0.004],[86096.0,0.002]]]
["binance-futures","BTCUSDT",1741046423155,[[86089.8,6.907],[86089.7,0.283],[86089.1,0.122],[86089.0,0.202],[86088.9,0.216]],[[86089.9,1.607],[86090.0,0.002],[86091.6,0.002],[86092.5,0.004],[86094.8,0.046]]]
["binance-futures","BTCUSDT",1741046423207,[[86089.8,4.143],[86089.7,0.083],[86089.1,0.122],[86089.0,0.002],[86088.9,0.016]],[[86089.9,1.709],[86090.0,0.002],[86091.4,0.046],[86091.6,0.002],[86092.0,0.046]]]
["binance-futures","BTCUSDT",1741046423258,[[86089.8,3.47],[86089.7,0.083],[86089.0,0.002],[86088.9,0.016]],[[86089.9,1.95],[86090.0,0.002],[86091.4,0.046],[86091.5,0.03],[86091.6,0.002]]]
["binance-futures","BTCUSDT",1741046423310,[[86089.8,1.433],[86089.7,0.083],[86089.3,0.002],[86089.0,0.002],[86088.9,0.016]],[[86089.9,2.096],[86090.0,0.002],[86091.4,0.046],[86091.5,0.03],[86091.6,0.002]]]
["binance-futures","BTCUSDT",1741046423361,[[86089.8,1.187],[86089.7,0.083],[86089.3,0.002],[86089.0,0.002],[86088.9,0.016]],[[86089.9,2.532],[86090.0,0.002],[86091.4,0.046],[86091.5,0.03],[86091.6,0.002]]]
["binance-futures","BTCUSDT",1741046423413,[[86089.8,0.181],[86089.7,0.083],[86089.3,0.002],[86088.9,0.016]],[[86089.9,2.551],[86090.0,0.002],[86091.4,0.046],[86091.5,0.03],[86091.6,0.002]]]
["binance-futures","BTCUSDT",1741046423463,[[86088.9,0.016],[86082.7,0.122],[86082.3,0.173],[86082.2,0.122],[86081.6,0.023]],[[86089.0,0.348],[86089.4,0.956],[86089.6,0.051],[86089.7,0.205],[86089.8,4.782]]]
["binance-futures","BTCUSDT",1741046423514,[[86088.4,0.049],[86082.3,0.044],[86082.2,0.002],[86081.6,0.023]],[[86089.0,9.831],[86089.2,4.169],[86089.3,4.167],[86089.4,4.232],[86089.5,4.175]]]
["binance-futures","BTCUSDT",1741046423565,[[86087.4,0.001],[86082.2,0.002],[86081.6,0.023],[86081.4,0.113],[86077.6,0.058]],[[86087.5,0.79],[86088.5,4.789],[86088.8,0.724],[86088.9,11.606],[86089.0,0.008]]]
["binance-futures","BTCUSDT",1741046423616,[[86082.2,0.002],[86081.6,0.023],[86081.5,0.003],[86077.7,0.172],[86077.6,0.623]],[[86082.4,5.243],[86082.8,0.436],[86083.0,0.638],[86084.0,0.611],[86084.3,0.624]]]
["binance-futures","BTCUSDT",1741046423668,[[86081.6,0.977],[86081.5,0.003],[86077.7,0.172],[86077.6,0.623]],[[86081.7,5.204],[86082.3,1.793],[86083.0,0.349],[86083.1,0.002],[86083.6,0.002]]]
["binance-futures","BTCUSDT",1741046423719,[[86081.6,0.972],[86081.5,0.003],[86081.3,0.002],[86080.5,0.002],[86078.0,0.058]],[[86081.7,3.424],[86082.1,0.002],[86082.3,0.006],[86083.6,0.002],[86083.8,0.002]]]
["binance-futures","BTCUSDT",1741046423770,[[86081.6,0.134],[86081.5,0.003],[86081.3,0.002],[86080.5,0.002],[86080.0,0.011]],[[86081.7,4.123],[86082.1,0.002],[86082.3,0.006],[86082.4,0.046],[86082.5,0.046]]]
["binance-futures","BTCUSDT",1741046423821,[[86081.6,0.134],[86081.5,0.003],[86081.3,0.002],[86080.5,0.002],[86080.0,0.011]],[[86081.7,4.123],[86082.1,0.002],[86082.3,0.006],[86082.4,0.046],[86082.5,0.046]]]
["binance-futures","BTCUSDT",1741046423873,[[86081.6,0.012],[86081.5,0.003],[86081.3,0.002],[86080.5,0.002],[86080.0,0.011]],[[86081.7,4.128],[86082.1,0.002],[86082.3,0.006],[86082.4,0.048],[86082.5,0.046]]]
["binance-futures","BTCUSDT",1741046423924,[[86081.5,0.003],[86081.3,0.002],[86080.5,0.002],[86080.0,0.011]],[[86081.6,0.474],[86081.7,4.128],[86082.1,0.002],[86082.3,0.006],[86082.4,0.048]]]
["binance-futures","BTCUSDT",1741046423975,[[86073.0,0.008],[86067.4,0.002],[86053.5,0.374],[86051.4,0.002],[86049.8,0.036]],[[86077.1,0.31],[86077.6,1.175],[86077.7,0.667],[86077.8,1.79],[86078.7,0.31]]]
["binance-futures","BTCUSDT",1741046424026,[[86077.0,0.007],[86073.0,0.008],[86069.8,0.005],[86068.6,0.058],[86064.4,0.462]],[[86077.1,2.925],[86077.6,2.07],[86077.7,1.99],[86077.8,1.79],[86078.7,0.31]]]
["binance-futures","BTCUSDT",1741046424077,[[86073.0,0.002],[86070.5,0.01],[86068.6,0.058],[86066.6,0.002],[86065.5,0.004]],[[86075.1,1.273],[86076.2,1.307],[86077.1,7.596],[86077.5,1.119],[86077.6,4.961]]]
["binance-futures","BTCUSDT",1741046424129,[[86075.0,3.227],[86074.6,0.002],[86074.3,0.093],[86073.7,0.002],[86073.0,0.002]],[[86075.1,2.682],[86075.2,0.002],[86075.3,0.008],[86076.0,0.046],[86076.1,0.002]]]
["binance-futures","BTCUSDT",1741046424180,[[86075.0,3.287],[86074.6,0.002],[86074.3,0.093],[86073.7,0.002],[86073.0,0.002]],[[86075.1,1.452],[86075.2,0.002],[86075.3,0.002],[86076.0,0.046],[86076.1,0.053]]]
["binance-futures","BTCUSDT",1741046424232,[[86075.0,2.454],[86074.6,0.002],[86074.3,0.345],[86073.7,0.002],[86073.0,0.002]],[[86075.1,0.815],[86075.2,0.002],[86075.3,0.002],[86076.1,0.004],[86076.9,0.072]]]
["binance-futures","BTCUSDT",1741046424282,[[86075.0,2.543],[86074.6,0.002],[86074.3,0.345],[86073.7,0.002],[86073.0,0.002]],[[86075.1,0.913],[86075.2,0.002],[86075.3,0.002],[86076.1,0.004],[86076.9,0.002]]]
["binance-futures","BTCUSDT",1741046424333,[[86075.0,2.252],[86074.6,0.002],[86074.3,0.345],[86073.7,0.002],[86073.0,0.002]],[[86075.1,2.32],[86075.2,0.002],[86075.3,0.002],[86076.1,0.004],[86076.9,0.002]]]
["binance-futures","BTCUSDT",1741046424386,[[86075.0,0.202],[86074.6,0.002],[86074.3,0.345],[86073.7,0.002],[86073.0,0.002]],[[86075.1,1.568],[86075.3,0.002],[86076.0,0.046],[86076.1,0.004],[86076.9,0.002]]]
["binance-futures","BTCUSDT",1741046424438,[[86075.0,0.169],[86074.6,0.002],[86074.3,0.093],[86073.7,0.002],[86073.0,0.002]],[[86075.1,1.897],[86075.2,0.046],[86075.3,0.002],[86076.0,0.046],[86076.1,0.004]]]
["binance-futures","BTCUSDT",1741046424489,[[86075.0,0.171],[86074.6,0.002],[86074.3,0.093],[86073.7,0.002],[86073.0,0.002]],[[86075.1,1.817],[86075.2,0.046],[86075.3,0.002],[86076.0,0.046],[86076.1,0.004]]]
["binance-futures","BTCUSDT",1741046424540,[[86075.0,0.122],[86074.6,0.002],[86074.3,0.093],[86073.7,0.002],[86073.0,0.002]],[[86075.1,1.956],[86075.2,0.046],[86075.3,0.002],[86076.0,0.046],[86076.1,0.004]]]
["binance-futures","BTCUSDT",1741046424592,[[86074.2,1.635],[86073.7,0.002],[86073.0,0.002]],[[86074.3,7.811],[86074.4,0.78],[86074.5,0.002],[86074.7,0.941],[86075.0,0.308]]]
["binance-futures","BTCUSDT",1741046424642,[[86074.2,1.673],[86073.7,0.002],[86073.0,0.002],[86068.1,0.002],[86067.4,0.383]],[[86074.3,7.001],[86074.5,0.002],[86074.6,0.176],[86075.2,0.05],[86075.3,0.002]]]
["binance-futures","BTCUSDT",1741046424694,[[86067.5,0.002]],[[86067.6,5.977],[86068.0,0.12],[86068.2,0.102],[86068.9,0.601],[86070.0,0.68]]]
["binance-futures","BTCUSDT",1741046424745,[[86067.3,2.562],[86064.7,0.002],[86063.9,0.002],[86063.2,0.162],[86062.6,0.002]],[[86067.4,13.408],[86067.5,5.021],[86067.6,1.682],[86067.9,0.12],[86068.0,0.178]]]
["binance-futures","BTCUSDT",1741046424796,[[86067.3,2.562],[86064.7,0.002],[86063.9,0.002],[86063.2,0.162],[86062.6,0.002]],[[86067.4,10.742],[86067.5,0.077],[86067.6,0.003],[86068.0,0.058],[86070.9,0.004]]]
["binance-futures","BTCUSDT",1741046424847,[[86067.3,2.423],[86064.7,0.002],[86063.9,0.002],[86063.2,0.162],[86062.6,0.002]],[[86067.4,10.893],[86067.5,0.077],[86067.6,0.003],[86068.0,0.058],[86068.3,0.002]]]
["binance-futures","BTCUSDT",1741046424898,[[86067.3,2.114],[86064.7,0.002],[86063.9,0.002],[86063.2,0.162],[86062.6,0.002]],[[86067.4,11.048],[86067.5,0.077],[86067.6,0.003],[86068.0,0.058],[86068.3,0.002]]]
["binance-futures","BTCUSDT",1741046424949,[[86063.2,0.162]],[[86063.3,11.246],[86063.4,0.04],[86063.6,0.12],[86063.7,0.816],[86063.8,0.12]]]
["binance-futures","BTCUSDT",1741046425000,[[86063.2,0.047],[86060.0,0.006],[86057.1,0.002],[86055.7,0.002],[86055.1,0.002]],[[86063.3,7.07],[86063.4,0.04],[86063.6,0.12],[86064.0,0.06],[86064.2,0.046]]]
["binance-futures","BTCUSDT",1741046425051,[],[[86050.1,0.466],[86050.5,1.284],[86050.7,1.199],[86051.1,0.636],[86054.0,1.782]]]
["binance-futures","BTCUSDT",1741046425101,[[86058.4,3.799],[86058.2,0.328],[86057.4,0.05],[86057.1,0.12],[86056.6,0.227]],[[86059.9,0.398],[86060.0,0.031],[86060.2,0.002],[86060.7,0.533],[86061.1,1.883]]]
["binance-futures","BTCUSDT",1741046425153,[[86063.0,0.066],[86062.8,0.08],[86062.5,0.208],[86062.1,0.205],[86061.4,0.1]],[[86063.2,0.212],[86066.7,0.002],[86067.4,0.021],[86068.3,0.002],[86068.4,0.003]]]
["binance-futures","BTCUSDT",1741046425204,[[86071.1,5.309],[86070.2,0.109],[86065.6,0.347],[86065.2,0.747],[86064.6,0.946]],[[86071.7,0.018],[86071.9,0.3],[86072.0,0.004],[86074.6,2.568],[86075.1,0.129]]]
["binance-futures","BTCUSDT",1741046425255,[[86074.2,3.895],[86073.4,0.08],[86072.5,0.05],[86071.8,1.784],[86071.5,0.618]],[[86077.9,0.004],[86079.2,0.049],[86079.7,0.002],[86079.8,0.004],[86080.7,0.028]]]
["binance-futures","BTCUSDT",1741046425306,[[86081.3,4.818],[86077.3,0.13],[86076.0,0.173],[86075.9,2.528],[86074.2,0.07]],[[86081.4,0.002],[86081.7,0.035],[86082.4,0.002],[86082.5,0.002],[86082.7,0.005]]]
["binance-futures","BTCUSDT",1741046425357,[[86083.6,1.925],[86083.1,0.278],[86082.4,0.003],[86081.3,1.539],[86080.9,0.347]],[[86084.1,0.004],[86088.5,0.125],[86090.0,0.01],[86090.7,0.005],[86090.8,0.002]]]
["binance-futures","BTCUSDT",1741046425408,[[86086.3,1.209],[86085.5,1.578],[86084.5,0.12],[86084.2,0.486],[86083.6,0.637]],[[86086.4,0.002],[86087.3,0.002],[86087.5,0.117],[86088.2,0.004],[86088.4,0.001]]]
["binance-futures","BTCUSDT",1741046425459,[[86087.9,4.481],[86087.2,0.49],[86086.7,4.535],[86086.4,5.079],[86086.3,2.145]],[[86088.2,0.004],[86088.4,0.001],[86088.5,0.008],[86089.4,0.31],[86089.5,0.002]]]
["binance-futures","BTCUSDT",1741046425510,[[86091.2,0.623],[86091.1,0.432],[86090.8,0.344],[86090.0,0.2],[86089.9,0.2]],[[86091.3,0.26],[86092.5,0.004],[86093.1,0.002],[86093.5,0.002],[86094.5,0.004]]]
["binance-futures","BTCUSDT",1741046425561,[[86095.7,1.027],[86094.9,0.913],[86094.5,0.688],[86094.3,2.883],[86094.1,0.346]],[[86096.2,0.05],[86096.4,0.004],[86098.8,0.003],[86099.1,0.104],[86099.5,0.311]]]
["binance-futures","BTCUSDT",1741046425612,[[86095.8,9.991],[86095.7,1.207],[86095.5,0.349],[86095.2,0.448],[86095.1,0.161]],[[86095.9,0.037],[86096.4,0.004],[86097.0,0.002],[86097.7,0.005],[86098.8,0.003]]]
["binance-futures","BTCUSDT",1741046425663,[[86095.8,10.322],[86095.6,0.002],[86095.3,0.775],[86095.2,3.309],[86095.1,0.098]],[[86095.9,0.031],[86096.1,0.002],[86097.7,0.005],[86098.8,0.003],[86099.1,0.003]]]
["binance-futures","BTCUSDT",1741046425714,[[86099.3,3.646],[86099.1,0.064],[86099.0,0.692],[86098.8,0.194],[86098.7,0.207]],[[86099.4,0.004],[86100.3,0.002],[86101.1,0.002],[86102.0,0.071],[86103.4,0.264]]]
["binance-futures","BTCUSDT",1741046425765,[[86099.3,3.091],[86098.8,0.002],[86098.7,0.014]],[[86099.4,1.774],[86100.3,0.002],[86101.1,0.002],[86101.6,0.046],[86101.9,0.018]]]
["binance-futures","BTCUSDT",1741046425816,[[86099.3,1.001],[86099.2,1.03],[86098.8,0.002],[86093.6,0.398],[86092.1,0.386]],[[86099.4,1.774],[86100.3,0.002],[86101.1,0.002],[86101.6,0.046],[86101.9,0.018]]]
["binance-futures","BTCUSDT",1741046425866,[[86099.3,0.916],[86099.2,1.03],[86098.8,0.002],[86093.6,0.398],[86092.3,0.122]],[[86099.4,1.776],[86099.6,0.002],[86100.3,0.002],[86101.1,0.002],[86101.6,0.046]]]
["binance-futures","BTCUSDT",1741046425920,[[86099.3,1.58],[86099.2,1.03],[86098.8,0.002],[86096.1,0.041],[86094.5,0.047]],[[86099.4,1.497],[86099.6,0.002],[86100.3,0.002],[86101.1,0.002],[86101.6,0.046]]]
["binance-futures","BTCUSDT",1741046425970,[[86099.3,1.584],[86099.2,1.03],[86098.8,0.002],[86096.1,0.041],[86095.2,0.054]],[[86099.4,1.086],[86099.6,0.002],[86100.3,0.002],[86101.1,0.002],[86103.4,0.002]]]
["binance-futures","BTCUSDT",1741046426022,[[86099.3,3.156],[86099.2,1.03],[86098.8,0.048],[86098.4,0.046],[86096.5,0.046]],[[86099.4,0.086],[86099.6,0.002],[86100.3,0.002],[86101.1,0.002],[86102.2,0.002]]]
["binance-futures","BTCUSDT",1741046426073,[[86099.3,1.483],[86099.2,1.03],[86098.8,0.002]],[[86099.4,2.492],[86099.6,0.002],[86100.3,0.002],[86100.5,0.013],[86101.1,0.002]]]
["binance-futures","BTCUSDT",1741046426123,[[86099.3,3.086],[86099.2,1.03],[86098.8,0.002],[86096.2,0.002],[86095.4,0.211]],[[86099.4,1.073],[86099.6,0.002],[86100.3,0.002],[86101.1,0.002],[86101.6,0.046]]]
["binance-futures","BTCUSDT",1741046426175,[[86099.3,3.771],[86099.2,1.03],[86098.8,0.002],[86096.2,0.002],[86095.4,0.061]],[[86099.4,1.157],[86099.6,0.002],[86100.3,0.002],[86101.1,0.002],[86103.4,0.002]]]
["binance-futures","BTCUSDT",1741046426225,[[86099.3,4.44],[86099.2,1.03],[86098.8,0.002],[86095.4,0.041]],[[86099.4,1.29],[86099.6,0.002],[86100.3,0.002],[86101.1,0.002],[86103.4,0.002]]]
["binance-futures","BTCUSDT",1741046426278,[[86101.9,11.84],[86101.8,0.002],[86101.0,0.241],[86100.8,0.046],[86100.6,0.02]],[[86102.0,1.074],[86102.8,0.002],[86103.4,0.002],[86104.5,0.034],[86105.2,0.003]]]
["binance-futures","BTCUSDT",1741046426329,[[86101.9,11.499],[86101.8,0.002],[86101.1,0.002],[86101.0,0.241],[86100.8,0.046]],[[86102.0,1.076],[86102.8,0.002],[86103.4,0.002],[86104.5,0.034],[86108.6,0.479]]]
["binance-futures","BTCUSDT",1741046426381,[[86101.9,6.145],[86101.1,0.002],[86101.0,0.241]],[[86102.0,1.137],[86102.8,0.002],[86103.4,0.002],[86104.5,0.034],[86104.8,0.046]]]
["binance-futures","BTCUSDT",1741046426430,[[86101.9,6.309],[86101.1,0.002],[86101.0,0.241],[86098.4,0.002],[86093.6,0.043]],[[86102.0,0.934],[86102.8,0.002],[86103.4,0.002],[86104.5,0.034],[86104.8,0.046]]]
["binance-futures","BTCUSDT",1741046426485,[[86101.9,7.411],[86101.1,0.002],[86101.0,0.241],[86100.8,0.046],[86098.8,0.048]],[[86102.0,0.124],[86102.8,0.002],[86103.4,0.002],[86104.5,0.034],[86108.1,0.005]]]
["binance-futures","BTCUSDT",1741046426534,[[86101.9,7.411],[86101.0,0.241],[86100.8,0.046],[86100.1,0.267],[86098.8,0.048]],[[86102.0,0.124],[86102.8,0.002],[86103.4,0.002],[86104.5,0.034],[86107.0,0.072]]]
["binance-futures","BTCUSDT",1741046426587,[[86101.9,7.682],[86101.0,0.241],[86100.8,0.046],[86100.2,0.301],[86099.3,0.058]],[[86102.0,0.449],[86102.1,0.456],[86102.8,0.002],[86103.4,0.002],[86104.5,0.034]]]
["binance-futures","BTCUSDT",1741046426638,[[86104.4,8.347],[86104.0,0.002],[86103.9,0.002],[86103.8,0.039],[86103.7,0.267]],[[86104.5,0.82],[86106.3,0.162],[86106.5,0.002],[86107.2,0.011],[86108.0,0.002]]]
["binance-futures","BTCUSDT",1741046426689,[[86104.4,8.171],[86104.0,0.002],[86103.7,0.265]],[[86104.5,1.027],[86106.3,0.162],[86106.5,0.002],[86107.2,0.011],[86108.0,0.002]]]
["binance-futures","BTCUSDT",1741046426740,[[86106.9,1.78],[86106.8,0.12],[86106.5,0.696],[86106.2,6.526],[86106.1,1.968]],[[86107.2,0.011],[86108.0,0.002],[86109.3,0.018],[86111.8,0.081],[86112.4,0.002]]]
["binance-futures","BTCUSDT",1741046426791,[[86107.1,13.734],[86107.0,0.171],[86106.9,0.254],[86106.8,0.002],[86106.6,0.004]],[[86107.2,0.011],[86108.0,0.002],[86109.1,0.002],[86109.7,0.002],[86110.6,0.002]]]
["binance-futures","BTCUSDT",1741046426842,[[86107.1,15.733],[86107.0,0.169],[86106.9,0.24],[86106.8,0.002],[86106.6,0.002]],[[86107.2,0.011],[86108.0,0.002],[86109.1,0.002],[86109.7,0.002],[86110.6,0.002]]]
["binance-futures","BTCUSDT",1741046426894,[[86107.1,15.692],[86107.0,0.169],[86106.9,0.24],[86106.8,0.002],[86106.6,0.002]],[[86107.2,0.011],[86108.0,0.002],[86109.1,0.002],[86109.7,0.002],[86110.6,0.002]]]
["binance-futures","BTCUSDT",1741046426944,[[86107.1,14.739],[86107.0,0.169],[86106.9,0.09],[86106.8,0.002],[86106.6,0.002]],[[86107.2,0.017],[86108.0,0.002],[86109.1,0.002],[86109.7,0.002],[86110.6,0.002]]]
["binance-futures","BTCUSDT",1741046426996,[[86107.1,14.728],[86107.0,0.169],[86106.9,0.09],[86106.8,0.002],[86106.6,0.002]],[[86107.2,0.017],[86108.0,0.002],[86109.1,0.002],[86109.7,0.002],[86110.6,0.002]]]
["binance-futures","BTCUSDT",1741046427048,[[86113.1,4.424],[86112.6,0.7],[86112.4,0.348],[86112.2,3.474],[86112.1,6.675]],[[86113.2,0.124],[86113.4,0.005],[86114.3,0.002],[86115.1,0.402],[86115.4,0.002]]]
["binance-futures","BTCUSDT",1741046427099,[[86119.7,0.196],[86119.2,0.173],[86117.5,0.193],[86117.3,0.173],[86117.1,0.196]],[[86120.8,0.002],[86121.2,0.075],[86122.7,0.007],[86123.4,1.0],[86123.6,0.002]]]
["binance-futures","BTCUSDT",1741046427150,[[86123.9,1.042],[86123.8,1.536],[86123.6,1.046],[86123.3,1.811],[86122.9,0.348]],[[86124.1,0.31],[86124.2,0.472],[86124.3,0.438],[86124.5,0.157],[86124.6,0.4]]]
["binance-futures","BTCUSDT",1741046427201,[[86125.1,2.009],[86124.7,0.345],[86124.6,0.345],[86124.5,0.406],[86124.2,0.913]],[[86127.1,0.002],[86127.5,0.002],[86128.4,0.015],[86128.8,0.002],[86131.4,0.002]]]
["binance-futures","BTCUSDT",1741046427252,[[86132.6,0.83],[86129.6,0.196],[86127.1,0.345],[86126.3,0.05],[86126.1,0.1]],[[86132.9,0.002],[86133.1,0.002],[86133.2,0.002],[86133.3,0.002],[86134.1,0.004]]]
["binance-futures","BTCUSDT",1741046427303,[[86132.8,0.343],[86132.7,0.344],[86132.6,5.015],[86132.1,0.346],[86131.7,0.349]],[[86134.9,0.005],[86135.1,0.006],[86135.5,0.003],[86135.7,0.002],[86137.0,0.002]]]
["binance-futures","BTCUSDT",1741046427354,[[86134.1,0.135],[86134.0,5.267],[86133.9,1.776],[86133.6,0.35],[86133.3,0.942]],[[86134.2,0.002],[86134.8,0.383],[86134.9,0.005],[86135.1,0.004],[86135.5,0.003]]]
["binance-futures","BTCUSDT",1741046427405,[[86134.1,0.969],[86134.0,5.265],[86133.6,0.35],[86133.3,0.002]],[[86134.7,0.013],[86134.8,0.242],[86134.9,0.005],[86135.1,0.004],[86135.5,0.003]]]
["binance-futures","BTCUSDT",1741046427456,[[86134.1,3.389],[86134.0,0.241],[86133.7,0.002],[86133.3,0.002],[86133.1,0.039]],[[86134.2,2.735],[86134.7,3.084],[86134.8,0.002],[86134.9,0.005],[86135.1,0.004]]]
["binance-futures","BTCUSDT",1741046427507,[[86134.1,4.265],[86133.7,0.002],[86133.3,0.004],[86133.1,0.034]],[[86134.2,2.81],[86134.6,0.476],[86134.7,0.239],[86134.8,0.002],[86134.9,0.002]]]
["binance-futures","BTCUSDT",1741046427559,[[86134.1,4.267],[86133.7,0.002],[86133.3,0.004],[86133.1,0.034],[86128.2,0.004]],[[86134.2,2.277],[86134.6,0.056],[86134.7,0.007],[86134.8,0.002],[86134.9,0.002]]]
["binance-futures","BTCUSDT",1741046427609,[[86134.1,4.031],[86133.3,0.002],[86133.2,0.002],[86133.1,0.034],[86128.3,0.002]],[[86134.2,2.408],[86134.6,0.022],[86134.7,0.007],[86134.8,0.002],[86134.9,0.002]]]
["binance-futures","BTCUSDT",1741046427661,[[86134.1,0.846],[86133.3,0.002],[86133.2,0.002],[86133.1,0.034]],[[86134.2,2.479],[86134.6,0.022],[86134.7,0.007],[86134.8,0.002],[86134.9,0.002]]]
["binance-futures","BTCUSDT",1741046427712,[[86130.4,0.032],[86129.7,0.002],[86129.4,0.002],[86128.9,0.002],[86128.2,0.002]],[[86130.5,6.163],[86130.6,0.816],[86130.7,0.002],[86130.8,0.046],[86131.3,0.2]]]
["binance-futures","BTCUSDT",1741046427765,[[86130.4,1.516],[86129.9,0.004],[86129.7,0.002],[86129.4,0.002],[86128.9,0.002]],[[86130.5,5.454],[86130.6,0.06],[86130.7,0.002],[86130.8,0.046],[86131.5,0.002]]]
["binance-futures","BTCUSDT",1741046427816,[[86130.4,1.516],[86129.9,0.004],[86129.7,0.002],[86129.4,0.002],[86128.9,0.002]],[[86130.5,4.538],[86130.6,0.031],[86130.7,0.002],[86130.8,0.046],[86131.5,0.002]]]
["binance-futures","BTCUSDT",1741046427867,[[86130.4,1.52],[86129.9,0.004],[86129.7,0.002],[86129.4,0.002],[86128.9,0.002]],[[86130.5,4.542],[86130.6,0.031],[86130.7,0.002],[86130.8,0.046],[86131.5,0.002]]]
["binance-futures","BTCUSDT",1741046427919,[[86129.9,0.007],[86129.7,0.002],[86128.9,0.002]],[[86130.0,2.968],[86130.4,0.78],[86130.5,0.246],[86130.7,0.002],[86130.8,0.046]]]
["binance-futures","BTCUSDT",1741046427969,[[86127.1,0.002],[86124.4,0.004],[86121.1,0.076],[86120.4,0.027],[86119.9,0.002]],[[86128.1,5.873],[86129.6,0.002],[86129.9,2.058],[86130.0,0.133],[86130.4,0.146]]]
["binance-futures","BTCUSDT",1741046428021,[[86127.1,0.002],[86125.2,0.002],[86125.0,0.002],[86124.4,0.004],[86122.0,0.063]],[[86128.1,5.877],[86129.6,0.002],[86130.0,0.133],[86130.3,0.066],[86130.4,0.146]]]
["binance-futures","BTCUSDT",1741046428074,[[86128.0,0.066],[86127.1,0.002],[86125.2,0.002],[86125.0,0.002],[86124.4,0.004]],[[86128.1,6.163],[86129.0,0.002],[86129.6,0.002],[86130.0,0.133],[86130.3,0.066]]]
["binance-futures","BTCUSDT",1741046428126,[[86128.0,0.3],[86127.1,0.002],[86125.2,0.002],[86125.0,0.002],[86124.4,0.004]],[[86128.1,3.849],[86129.0,0.002],[86129.6,0.002],[86130.0,0.105],[86130.3,0.066]]]
["binance-futures","BTCUSDT",1741046428173,[[86128.0,1.4],[86127.1,0.002],[86125.2,0.002],[86125.0,0.002],[86124.4,0.004]],[[86128.1,3.844],[86129.0,0.002],[86129.6,0.002],[86130.0,0.105],[86130.3,0.066]]]
["binance-futures","BTCUSDT",1741046428228,[[86128.0,0.236],[86127.1,0.002],[86125.2,0.002],[86125.0,0.002],[86124.4,0.004]],[[86128.1,3.645],[86129.0,0.002],[86129.6,0.002],[86130.0,0.105],[86130.3,0.066]]]
["binance-futures","BTCUSDT",1741046428278,[[86128.0,1.401],[86127.1,0.002],[86125.2,0.002],[86125.0,0.002],[86124.4,0.004]],[[86128.1,3.305],[86129.0,0.002],[86129.6,0.002],[86130.0,0.105],[86130.3,0.066]]]
["binance-futures","BTCUSDT",1741046428326,[[86128.0,1.549],[86127.1,0.002],[86125.2,0.002],[86125.0,0.002],[86124.4,0.004]],[[86128.1,3.305],[86129.0,0.002],[86129.6,0.002],[86130.0,0.105],[86130.3,0.066]]]
["binance-futures","BTCUSDT",1741046428383,[[86128.0,0.181],[86127.1,0.002],[86125.2,0.002],[86125.0,0.002],[86124.4,0.004]],[[86128.1,3.598],[86129.0,0.002],[86129.6,0.002],[86130.0,0.105],[86130.3,0.066]]]
["binance-futures","BTCUSDT",1741046428430,[[86128.0,0.083],[86127.1,0.002],[86125.2,0.002],[86125.0,0.002],[86124.4,0.004]],[[86128.1,3.6],[86129.0,0.002],[86129.6,0.002],[86130.0,0.105],[86130.3,0.066]]]
["binance-futures","BTCUSDT",1741046428482,[],[[86125.3,5.997],[86125.5,0.002],[86125.7,1.198],[86126.4,0.048],[86127.0,0.2]]]
["binance-futures","BTCUSDT",1741046428536,[[86118.6,4.89],[86117.9,0.037],[86116.0,0.058],[86115.6,0.177],[86115.2,0.004]],[[86118.7,1.105],[86119.4,0.002],[86119.8,0.002],[86120.0,0.006],[86121.2,0.002]]]
["binance-futures","BTCUSDT",1741046428588,[[86118.6,5.175],[86118.5,0.002],[86117.9,0.037],[86117.8,0.002],[86117.6,0.002]],[[86118.7,0.066],[86119.3,0.002],[86119.4,0.002],[86119.8,0.002],[86120.0,0.008]]]
["binance-futures","BTCUSDT",1741046428638,[[86118.6,5.173],[86118.5,0.002],[86117.9,0.037],[86117.8,0.002],[86117.6,0.002]],[[86118.7,1.604],[86119.4,0.002],[86119.8,0.002],[86120.0,0.008],[86123.9,0.021]]]
["binance-futures","BTCUSDT",1741046428688,[[86118.6,4.908],[86118.5,0.002],[86117.9,0.037],[86117.8,0.002],[86117.6,0.002]],[[86118.7,1.608],[86119.4,0.002],[86119.8,0.002],[86120.0,0.008],[86123.9,0.122]]]
["binance-futures","BTCUSDT",1741046428744,[[86118.6,4.705],[86118.5,0.002],[86117.8,0.002],[86117.6,0.002]],[[86118.7,1.608],[86119.4,0.002],[86119.8,0.002],[86120.0,0.008],[86120.8,0.046]]]
["binance-futures","BTCUSDT",1741046428795,[[86118.6,1.891],[86118.5,0.002],[86117.8,0.002],[86117.6,0.002],[86113.7,0.002]],[[86118.7,1.895],[86119.4,0.002],[86119.8,0.002],[86120.0,0.054],[86120.3,0.002]]]
["binance-futures","BTCUSDT",1741046428845,[[86118.6,1.845],[86118.5,0.002],[86117.8,0.002],[86117.6,0.002],[86113.7,0.002]],[[86118.7,1.895],[86119.4,0.002],[86119.8,0.002],[86120.0,0.054],[86120.3,0.002]]]
["binance-futures","BTCUSDT",1741046428897,[[86118.6,2.018],[86118.5,0.002],[86117.8,0.002],[86117.6,0.002],[86113.7,0.002]],[[86118.7,1.871],[86119.4,0.002],[86119.8,0.002],[86120.0,0.054],[86120.3,0.002]]]
["binance-futures","BTCUSDT",1741046428999,[[86118.6,2.138],[86118.5,0.002],[86117.8,0.002],[86117.6,0.002],[86113.7,0.002]],[[86118.7,0.861],[86119.4,0.002],[86119.8,0.002],[86120.0,0.054],[86120.3,0.002]]]
["binance-futures","BTCUSDT",1741046429051,[[86118.6,2.138],[86118.5,0.002],[86117.8,0.002],[86117.6,0.002],[86115.4,0.002]],[[86118.7,1.004],[86119.4,0.002],[86119.8,0.002],[86120.0,0.006],[86120.3,0.002]]]
["binance-futures","BTCUSDT",1741046429104,[[86118.6,2.12],[86118.5,0.002],[86117.8,0.002],[86117.6,0.002],[86115.4,0.002]],[[86118.7,1.48],[86119.4,0.002],[86119.8,0.002],[86120.0,0.006],[86120.7,0.037]]]
["binance-futures","BTCUSDT",1741046429156,[[86118.6,1.952],[86118.5,0.002],[86117.8,0.002],[86117.6,0.002],[86115.4,0.002]],[[86118.7,1.658],[86119.4,0.002],[86119.8,0.002],[86120.0,0.052],[86120.7,0.037]]]
["binance-futures","BTCUSDT",1741046429206,[[86118.6,0.739],[86118.5,0.002],[86117.8,0.002],[86117.6,0.002],[86115.4,0.002]],[[86118.7,1.742],[86119.4,0.002],[86119.8,0.002],[86120.0,0.052],[86120.3,0.002]]]
["binance-futures","BTCUSDT",1741046429257,[[86118.6,0.048],[86118.5,0.002],[86117.8,0.002],[86117.6,0.002],[86115.4,0.002]],[[86118.7,1.943],[86118.9,0.041],[86119.4,0.002],[86119.8,0.002],[86120.0,0.052]]]
["binance-futures","BTCUSDT",1741046429308,[[86118.6,0.045],[86118.5,0.002],[86117.8,0.002],[86117.6,0.002],[86115.4,0.002]],[[86118.7,1.945],[86118.9,0.041],[86119.4,0.002],[86119.8,0.002],[86120.0,0.11]]]
["binance-futures","BTCUSDT",1741046429360,[[86115.4,0.002]],[[86115.5,6.283],[86115.7,0.002],[86115.8,0.916],[86116.0,0.062],[86116.1,0.002]]]
["binance-futures","BTCUSDT",1741046429411,[[86115.4,0.002],[86109.6,0.002],[86109.2,0.002],[86108.8,0.002],[86108.7,0.002]],[[86115.5,6.287],[86115.7,0.276],[86116.0,0.062],[86116.1,0.002],[86116.2,0.15]]]
["binance-futures","BTCUSDT",1741046429461,[[86114.4,0.002],[86109.6,0.002],[86109.3,0.071],[86109.2,0.002],[86109.0,0.005]],[[86115.0,6.783],[86115.1,1.775],[86115.2,0.002],[86115.3,0.113],[86115.4,1.058]]]
["binance-futures","BTCUSDT",1741046429511,[[86114.4,0.002],[86110.7,0.002],[86109.6,0.002],[86109.3,0.071],[86109.2,0.002]],[[86115.0,7.708],[86115.1,0.185],[86115.2,0.002],[86115.3,0.113],[86115.4,0.154]]]
["binance-futures","BTCUSDT",1741046429564,[],[[86106.7,0.332],[86107.1,0.013],[86107.4,0.223],[86107.9,0.05],[86108.0,0.052]]]
["binance-futures","BTCUSDT",1741046429615,[[86106.6,0.492],[86106.4,0.002],[86106.2,0.002],[86106.1,0.002],[86103.0,0.004]],[[86106.7,5.37],[86107.2,0.046],[86108.0,0.048],[86108.1,0.002],[86109.0,0.002]]]
["binance-futures","BTCUSDT",1741046429666,[[86106.6,0.492],[86106.4,0.002],[86106.3,0.002],[86106.2,0.002],[86106.1,0.002]],[[86106.7,5.372],[86107.2,0.046],[86107.3,0.002],[86107.6,0.697],[86108.0,0.048]]]
["binance-futures","BTCUSDT",1741046429718,[[86106.6,0.492],[86106.4,0.002],[86106.3,0.002],[86106.2,0.002],[86106.1,0.002]],[[86106.7,5.418],[86107.2,0.046],[86107.3,0.002],[86107.5,0.697],[86108.0,0.048]]]
["binance-futures","BTCUSDT",1741046429769,[[86106.6,0.545],[86106.4,0.002],[86106.3,0.002],[86106.2,0.002],[86106.1,0.002]],[[86106.7,5.445],[86107.2,0.046],[86107.3,0.002],[86108.0,0.048],[86113.7,0.002]]]
["binance-futures","BTCUSDT",1741046429819,[[86106.6,2.041],[86106.2,0.002],[86106.1,0.002]],[[86106.7,4.141],[86107.3,0.002],[86107.9,0.039],[86108.0,0.048],[86109.0,0.002]]]
["binance-futures","BTCUSDT",1741046429873,[[86106.6,2.043],[86106.2,0.002],[86106.1,0.002],[86100.8,0.046],[86099.9,0.004]],[[86106.7,2.058],[86107.3,0.002],[86107.9,0.039],[86108.0,0.002],[86109.0,0.002]]]
["binance-futures","BTCUSDT",1741046429925,[[86106.6,2.666],[86106.2,0.002],[86106.1,0.002],[86105.2,0.046],[86104.8,0.046]],[[86106.7,1.118],[86107.3,0.002],[86108.0,0.002],[86109.0,0.002],[86109.1,0.043]]]
["binance-futures","BTCUSDT",1741046429976,[[86106.6,2.743],[86106.2,0.002],[86106.1,0.002],[86105.2,0.046],[86104.8,0.046]],[[86106.7,1.403],[86107.3,0.002],[86108.0,0.002],[86109.0,0.032],[86109.1,0.002]]]
["binance-futures","BTCUSDT",1741046430027,[[86106.6,2.786],[86106.2,0.002],[86106.1,0.002],[86105.8,0.024],[86105.2,0.046]],[[86106.7,1.489],[86107.3,0.002],[86108.0,0.002],[86109.0,0.002],[86113.1,0.041]]]
["binance-futures","BTCUSDT",1741046430079,[[86106.6,1.875],[86106.2,0.002],[86106.1,0.002]],[[86106.7,1.684],[86107.2,0.046],[86107.3,0.002],[86108.0,0.048],[86108.2,0.002]]]
["binance-futures","BTCUSDT",1741046430130,[[86106.6,1.723],[86106.2,0.002],[86106.1,0.002],[86100.3,0.628],[86098.0,0.314]],[[86106.7,1.447],[86107.2,0.046],[86107.3,0.002],[86107.9,0.038],[86108.0,0.048]]]
["binance-futures","BTCUSDT",1741046430180,[[86106.6,1.723],[86106.2,0.002],[86106.1,0.002],[86100.3,0.628],[86099.7,0.004]],[[86106.7,1.476],[86107.2,0.046],[86107.3,0.002],[86107.9,0.038],[86108.0,0.048]]]
["binance-futures","BTCUSDT",1741046430231,[[86106.6,2.488],[86106.2,0.002],[86106.1,0.002],[86101.6,0.092],[86101.4,0.002]],[[86106.7,0.576],[86107.3,0.002],[86108.0,0.002],[86110.8,0.002],[86113.5,0.425]]]
["binance-futures","BTCUSDT",1741046430281,[[86106.6,2.488],[86106.1,0.002],[86104.8,0.046],[86101.6,0.092],[86101.4,0.002]],[[86106.7,0.581],[86107.3,0.002],[86108.0,0.002],[86113.5,0.161],[86113.6,0.046]]]
["binance-futures","BTCUSDT",1741046430334,[[86111.9,0.2],[86111.5,0.391],[86108.1,0.083],[86108.0,1.135],[86107.9,1.474]],[[86116.0,0.004],[86116.3,0.191],[86118.0,0.048],[86118.4,0.002],[86118.6,0.009]]]
["binance-futures","BTCUSDT",1741046430385,[[86115.9,5.818],[86115.7,1.543],[86115.6,1.339],[86115.5,1.784],[86115.4,4.252]],[[86116.0,0.151],[86117.5,0.004],[86118.0,0.002],[86118.4,0.002],[86118.5,0.002]]]
["binance-futures","BTCUSDT",1741046430436,[[86115.9,2.749],[86115.8,0.002],[86115.7,0.002],[86115.6,0.163],[86115.5,0.002]],[[86116.0,3.024],[86116.1,0.002],[86117.5,0.004],[86118.0,0.048],[86118.3,0.012]]]
["binance-futures","BTCUSDT",1741046430487,[[86115.9,2.289],[86115.8,0.002],[86115.7,0.002],[86115.5,0.002]],[[86116.0,3.049],[86116.1,0.002],[86117.5,0.05],[86117.6,0.046],[86117.8,0.002]]]
["binance-futures","BTCUSDT",1741046430538,[[86115.9,1.704],[86115.8,0.002],[86115.7,0.002],[86115.5,0.002],[86115.2,0.002]],[[86116.0,3.152],[86116.1,0.002],[86117.5,0.05],[86117.6,0.046],[86117.7,0.002]]]
["binance-futures","BTCUSDT",1741046430589,[[86115.9,1.577],[86115.8,0.002],[86115.7,0.002],[86115.5,0.002],[86115.2,0.002]],[[86116.0,1.108],[86117.5,0.051],[86117.6,0.046],[86117.7,0.002],[86118.6,0.002]]]
["binance-futures","BTCUSDT",1741046430640,[[86115.9,1.582],[86115.8,0.002],[86115.7,0.002],[86115.5,0.002],[86115.2,0.002]],[[86116.0,1.208],[86117.5,0.004],[86117.6,0.046],[86117.7,0.002],[86118.6,0.002]]]
["binance-futures","BTCUSDT",1741046430692,[[86115.9,1.567],[86115.7,0.002],[86115.5,0.002],[86115.2,0.002]],[[86116.0,1.269],[86117.5,0.044],[86117.6,0.046],[86117.7,0.002],[86118.6,0.002]]]
["binance-futures","BTCUSDT",1741046430742,[[86115.9,0.078],[86115.7,0.002],[86115.5,0.002],[86115.2,0.002],[86112.6,0.002]],[[86116.0,1.522],[86117.5,0.09],[86117.6,0.046],[86117.7,0.002],[86118.6,0.048]]]
["binance-futures","BTCUSDT",1741046430793,[[86115.9,0.097],[86115.7,0.002],[86115.5,0.002],[86115.2,0.002],[86112.6,0.002]],[[86116.0,1.522],[86117.5,0.109],[86117.6,0.046],[86117.7,0.002],[86118.0,0.106]]]
["binance-futures","BTCUSDT",1741046430844,[[86115.7,0.002],[86115.5,0.002],[86115.2,0.002],[86112.6,0.002]],[[86115.8,1.854],[86115.9,1.43],[86116.0,0.074],[86116.8,0.002],[86117.5,0.05]]]
["binance-futures","BTCUSDT",1741046430895,[[86115.7,1.264],[86115.5,0.002],[86115.2,0.002],[86112.6,0.002],[86108.6,0.015]],[[86115.8,1.584],[86115.9,0.083],[86116.0,0.046],[86116.8,0.002],[86117.5,0.05]]]
["binance-futures","BTCUSDT",1741046430946,[[86115.7,1.266],[86115.5,0.002],[86115.2,0.002],[86112.6,0.002],[86108.6,0.131]],[[86115.8,1.587],[86115.9,0.083],[86116.0,0.007],[86116.8,0.002],[86117.5,0.05]]]
["binance-futures","BTCUSDT",1741046430996,[[86115.7,1.264],[86115.5,0.002],[86115.2,0.002],[86112.6,0.002],[86108.6,0.129]],[[86115.8,1.251],[86115.9,0.083],[86116.0,0.007],[86116.8,0.002],[86117.5,0.05]]]
["binance-futures","BTCUSDT",1741046431049,[[86115.7,0.051],[86115.2,0.002],[86112.6,0.002],[86111.7,0.006]],[[86115.8,1.687],[86115.9,0.083],[86116.0,0.005],[86116.8,0.002],[86117.5,0.05]]]
["binance-futures","BTCUSDT",1741046431100,[[86113.3,0.002],[86112.6,0.004],[86112.5,0.004],[86111.6,0.002],[86110.1,0.004]],[[86113.4,5.759],[86113.6,0.046],[86113.7,0.002],[86114.3,0.002],[86114.4,0.05]]]
["binance-futures","BTCUSDT",1741046431151,[[86112.5,1.77],[86111.8,0.002],[86111.6,0.002],[86110.1,0.004]],[[86112.6,4.111],[86113.2,0.002],[86113.4,0.008],[86113.6,0.046],[86113.7,0.002]]]
["binance-futures","BTCUSDT",1741046431202,[[86112.5,2.489],[86111.8,0.002],[86111.6,0.002],[86110.7,0.002],[86110.1,0.004]],[[86112.6,3.23],[86113.4,0.008],[86113.6,0.046],[86113.7,0.002],[86113.9,0.043]]]
["binance-futures","BTCUSDT",1741046431254,[[86112.5,3.234],[86111.8,0.002],[86111.6,0.002],[86110.7,0.002]],[[86112.6,1.205],[86113.4,0.008],[86115.8,0.006],[86116.0,0.003],[86119.6,0.045]]]
["binance-futures","BTCUSDT",1741046431305,[[86112.5,3.238],[86111.8,0.002],[86111.6,0.002],[86110.7,0.002],[86108.4,0.046]],[[86112.6,0.009],[86113.4,0.008],[86115.8,0.006],[86116.0,0.003],[86117.5,0.004]]]
["binance-futures","BTCUSDT",1741046431357,[[86117.9,4.973],[86117.8,0.002],[86117.6,1.445],[86117.5,0.703],[86116.9,0.002]],[[86118.0,1.094],[86118.6,0.002],[86121.5,0.099],[86121.8,0.044],[86122.1,0.003]]]
["binance-futures","BTCUSDT",1741046431409,[[86117.9,4.435],[86117.8,0.002],[86117.7,0.002],[86117.6,0.703],[86117.5,0.703]],[[86118.0,1.152],[86118.6,0.002],[86119.9,0.03],[86121.5,0.072],[86121.8,0.044]]]
["binance-futures","BTCUSDT",1741046431459,[[86117.9,3.023],[86117.8,0.002],[86117.7,0.002]],[[86118.0,1.697],[86118.6,0.002],[86119.9,0.03],[86121.5,0.072],[86121.8,0.044]]]
["binance-futures","BTCUSDT",1741046431510,[[86117.9,2.986],[86117.8,0.002],[86117.7,0.002],[86112.6,0.002],[86110.1,0.103]],[[86118.0,1.698],[86118.6,0.002],[86119.9,0.03],[86121.5,0.072],[86121.8,0.044]]]
["binance-futures","BTCUSDT",1741046431562,[[86117.9,2.99],[86117.8,0.002],[86117.7,0.002],[86115.9,0.035],[86112.6,0.002]],[[86118.0,1.752],[86118.6,0.002],[86119.9,0.03],[86121.5,0.072],[86121.8,0.044]]]
["binance-futures","BTCUSDT",1741046431612,[[86117.9,2.722],[86117.8,0.002],[86117.7,0.002],[86115.9,0.035],[86112.6,0.002]],[[86118.0,1.752],[86118.6,0.002],[86119.9,0.03],[86121.5,0.072],[86121.8,0.044]]]
["binance-futures","BTCUSDT",1741046431664,[[86117.9,0.141],[86117.8,0.002],[86115.9,0.035],[86112.6,0.002]],[[86118.0,1.754],[86118.6,0.002],[86119.9,0.03],[86121.5,0.072],[86121.8,0.044]]]
["binance-futures","BTCUSDT",1741046431715,[[86117.9,0.141],[86117.8,0.002],[86115.9,0.035],[86112.6,0.002],[86108.4,0.005]],[[86118.0,1.897],[86118.6,0.002],[86119.9,0.03],[86120.0,0.193],[86121.5,0.103]]]
["binance-futures","BTCUSDT",1741046431766,[[86117.9,2.059],[86117.8,0.002],[86115.9,0.035],[86115.2,0.002],[86112.6,0.002]],[[86118.0,1.566],[86118.3,0.697],[86118.6,0.002],[86119.9,0.03],[86120.0,0.193]]]
["binance-futures","BTCUSDT",1741046431816,[[86117.9,3.523],[86117.8,0.002],[86115.9,0.035],[86115.2,0.002],[86112.6,0.002]],[[86118.0,1.54],[86118.2,0.137],[86118.6,0.002],[86120.0,0.193],[86123.2,0.035]]]
["binance-futures","BTCUSDT",1741046431870,[[86117.9,3.516],[86117.8,0.002],[86115.9,0.035],[86115.5,0.01],[86115.2,0.002]],[[86118.0,0.262],[86118.6,0.002],[86119.9,0.03],[86120.0,0.089],[86122.0,0.048]]]
["binance-futures","BTCUSDT",1741046431921,[[86124.0,3.126],[86123.9,1.03],[86123.5,0.333],[86123.0,0.335],[86122.8,0.327]],[[86124.1,2.441],[86124.4,0.046],[86124.5,0.046],[86124.6,0.004],[86124.7,0.37]]]
["binance-futures","BTCUSDT",1741046431973,[[86124.0,2.561],[86123.9,0.14],[86123.7,0.002],[86122.8,0.008]],[[86124.1,2.967],[86124.4,0.046],[86124.6,0.004],[86124.7,0.059],[86126.6,0.008]]]
["binance-futures","BTCUSDT",1741046432022,[[86111.8,0.088],[86110.6,0.159],[86110.4,0.154],[86110.2,0.154],[86109.6,1.292]],[[86111.9,0.934],[86124.1,0.991],[86124.6,0.004],[86126.3,0.048],[86126.4,0.002]]]
["binance-futures","BTCUSDT",1741046432075,[[86113.6,0.892],[86112.1,1.114],[86111.8,12.683],[86111.7,0.16],[86111.6,0.046]],[[86115.4,0.002],[86116.3,0.002],[86118.5,0.002],[86120.0,0.006],[86120.2,0.002]]]
["binance-futures","BTCUSDT",1741046432126,[[86122.2,7.071],[86122.1,0.077],[86120.1,0.101],[86119.9,0.654],[86119.8,0.06]],[[86123.9,0.002],[86124.0,0.002],[86127.9,0.158],[86128.0,0.104],[86128.3,0.035]]]
["binance-futures","BTCUSDT",1741046432177,[[86124.5,0.726],[86124.4,0.458],[86124.3,6.49],[86124.1,0.12],[86123.9,2.898]],[[86124.8,0.002],[86125.0,0.002],[86126.2,0.002],[86127.9,0.002],[86128.0,0.104]]]
["binance-futures","BTCUSDT",1741046432229,[[86126.3,8.235],[86126.1,0.117],[86126.0,0.071],[86125.9,0.241],[86125.7,0.002]],[[86126.4,0.71],[86127.9,0.002],[86128.0,0.104],[86129.0,0.065],[86131.1,0.002]]]
["binance-futures","BTCUSDT",1741046432281,[[86126.3,6.009],[86125.9,0.241]],[[86126.4,0.663],[86126.6,0.002],[86127.0,0.006],[86127.2,0.048],[86127.9,0.002]]]
["binance-futures","BTCUSDT",1741046432333,[[86126.3,5.741],[86125.9,0.241],[86123.6,0.005],[86120.5,0.625],[86117.5,0.202]],[[86126.4,0.712],[86126.6,0.002],[86127.0,0.006],[86127.2,0.048],[86127.9,0.002]]]
["binance-futures","BTCUSDT",1741046432384,[[86126.3,3.084],[86123.6,0.005],[86120.6,0.002],[86120.5,0.002],[86118.6,0.05]],[[86126.4,1.464],[86126.6,0.002],[86127.0,0.004],[86127.1,0.027],[86127.2,0.048]]]
["binance-futures","BTCUSDT",1741046432435,[[86126.3,2.309],[86123.6,0.005],[86120.6,0.002],[86120.5,0.042],[86119.3,0.048]],[[86126.4,1.591],[86126.6,0.002],[86127.0,0.004],[86127.1,0.027],[86127.2,0.048]]]
["binance-futures","BTCUSDT",1741046432487,[[86126.3,2.309],[86123.6,0.005],[86120.5,0.002],[86119.3,0.048]],[[86126.4,1.547],[86126.6,0.002],[86127.0,0.004],[86127.1,0.027],[86127.2,0.048]]]
["binance-futures","BTCUSDT",1741046432537,[[86126.3,2.442],[86123.6,0.005],[86120.5,0.002],[86119.3,0.048],[86118.0,0.046]],[[86126.4,1.544],[86126.6,0.002],[86127.0,0.004],[86127.1,0.027],[86127.2,0.048]]]
["binance-futures","BTCUSDT",1741046432588,[[86126.3,2.415],[86123.6,0.005],[86120.5,0.002],[86120.4,0.811],[86119.3,0.046]],[[86126.4,1.627],[86126.6,0.002],[86127.0,0.004],[86127.1,0.027],[86127.2,0.048]]]
["binance-futures","BTCUSDT",1741046432641,[[86126.3,2.432],[86123.6,0.005],[86120.5,0.002],[86120.4,0.811],[86119.3,0.046]],[[86126.4,1.781],[86126.6,0.002],[86127.0,0.004],[86127.1,0.027],[86127.2,0.048]]]
["binance-futures","BTCUSDT",1741046432691,[[86126.3,2.432],[86123.6,0.005],[86120.5,0.002],[86120.4,0.811],[86119.3,0.046]],[[86126.4,1.783],[86126.6,0.002],[86127.0,0.004],[86127.1,0.027],[86127.2,0.048]]]
["binance-futures","BTCUSDT",1741046432745,[[86126.3,2.432],[86123.6,0.005],[86120.5,0.002],[86120.4,0.811],[86120.0,0.006]],[[86126.4,1.437],[86126.6,0.002],[86127.0,0.004],[86127.2,0.048],[86132.6,0.002]]]
["binance-futures","BTCUSDT",1741046432796,[[86126.3,2.432],[86123.6,0.005],[86120.5,0.002],[86120.4,0.811],[86120.0,0.006]],[[86126.4,1.415],[86126.6,0.002],[86127.0,0.004],[86127.1,0.034],[86127.2,0.048]]]
["binance-futures","BTCUSDT",1741046432848,[[86126.3,2.432],[86123.6,0.005],[86120.5,0.002],[86120.4,0.811],[86120.0,0.006]],[[86126.4,1.408],[86126.6,0.002],[86127.0,0.004],[86127.1,0.034],[86127.2,0.048]]]
["binance-futures","BTCUSDT",1741046432901,[[86126.3,2.198],[86123.6,0.005],[86120.5,0.002],[86120.4,0.811],[86120.0,0.006]],[[86126.4,1.672],[86126.6,0.002],[86127.0,0.004],[86127.1,0.034],[86127.2,0.048]]]
["binance-futures","BTCUSDT",1741046432954,[[86126.3,1.331],[86123.6,0.005],[86120.5,0.002],[86120.4,0.811],[86120.0,0.006]],[[86126.4,1.917],[86126.6,0.002],[86127.0,0.004],[86127.1,0.034],[86127.2,0.048]]]
["binance-futures","BTCUSDT",1741046433005,[[86126.3,0.744],[86123.6,0.005],[86120.5,0.002],[86120.4,0.002],[86120.0,0.006]],[[86126.4,1.837],[86126.6,0.002],[86127.0,0.004],[86127.1,0.034],[86127.2,0.048]]]
["binance-futures","BTCUSDT",1741046433056,[[86126.3,0.102],[86123.6,0.005],[86120.5,0.002],[86120.0,0.006]],[[86126.4,2.584],[86126.6,0.002],[86127.0,0.004],[86127.1,0.034],[86127.2,0.048]]]
["binance-futures","BTCUSDT",1741046433108,[[86126.3,0.039],[86123.6,0.005],[86120.5,0.002],[86120.0,0.006],[86117.5,0.002]],[[86126.4,1.929],[86126.6,0.002],[86127.0,0.004],[86127.1,0.034],[86127.2,0.048]]]
["binance-futures","BTCUSDT",1741046433154,[[86126.3,0.037],[86123.6,0.005],[86120.5,0.002],[86120.0,0.006],[86117.5,0.002]],[[86126.4,2.666],[86126.6,0.002],[86127.0,0.004],[86127.1,0.034],[86127.2,0.048]]]
["binance-futures","BTCUSDT",1741046433209,[[86126.3,0.039],[86125.4,0.025],[86123.6,0.005],[86120.5,0.002],[86120.0,0.006]],[[86126.4,2.666],[86126.6,0.002],[86127.0,0.004],[86127.1,0.034],[86127.2,0.048]]]
["binance-futures","BTCUSDT",1741046433261,[[86126.3,0.039],[86126.2,0.015],[86126.1,0.015],[86126.0,0.015],[86125.9,0.015]],[[86126.4,2.67],[86126.6,0.002],[86127.0,0.004],[86127.1,0.034],[86127.2,0.048]]]
["binance-futures","BTCUSDT",1741046433367,[],[[86117.6,2.384],[86117.7,2.661],[86118.8,0.016],[86119.3,0.002],[86120.0,0.068]]]
["binance-futures","BTCUSDT",1741046433418,[[86117.5,4.383],[86111.2,0.046],[86110.6,0.117],[86110.3,0.47],[86110.2,0.257]],[[86117.6,1.946],[86117.7,2.661],[86119.3,0.002],[86120.0,0.052],[86121.1,0.072]]]
["binance-futures","BTCUSDT",1741046433466,[[86117.5,4.385],[86111.2,0.046],[86110.6,0.117],[86110.4,0.002],[86110.3,0.47]],[[86117.6,1.985],[86117.7,2.659],[86119.3,0.002],[86120.0,0.052],[86121.1,0.072]]]
["binance-futures","BTCUSDT",1741046433522,[[86117.5,4.387],[86111.2,0.046],[86110.6,0.117],[86110.4,0.002],[86110.3,0.47]],[[86117.6,1.985],[86117.7,2.659],[86119.3,0.002],[86120.0,0.052],[86121.1,0.072]]]
["binance-futures","BTCUSDT",1741046433572,[[86117.5,4.387],[86111.2,0.046],[86110.6,0.117],[86110.4,0.002],[86110.3,0.47]],[[86117.6,1.985],[86117.7,2.659],[86119.3,0.002],[86120.0,0.052],[86121.1,0.072]]]
["binance-futures","BTCUSDT",1741046433624,[[86117.5,4.387],[86111.2,0.046],[86110.6,0.117],[86110.4,0.002],[86110.3,0.47]],[[86117.6,1.987],[86117.7,2.659],[86119.3,0.002],[86120.0,0.052],[86121.1,0.153]]]
["binance-futures","BTCUSDT",1741046433672,[[86117.5,5.972],[86116.4,0.013],[86114.4,0.046],[86114.0,0.046],[86113.6,0.046]],[[86117.6,0.124],[86117.7,2.659],[86119.3,0.002],[86120.0,0.006],[86121.0,0.002]]]
["binance-futures","BTCUSDT",1741046433729,[[86117.6,15.173],[86117.5,0.044],[86116.4,0.102],[86115.2,0.046],[86114.4,0.046]],[[86117.7,2.761],[86118.6,0.002],[86119.3,0.002],[86120.0,0.006],[86121.0,0.002]]]
["binance-futures","BTCUSDT",1741046433780,[[86127.1,7.211],[86127.0,1.512],[86126.9,0.117],[86126.5,0.466],[86126.4,0.12]],[[86127.2,0.029],[86127.9,0.002],[86128.8,0.048],[86129.0,0.17],[86130.4,0.051]]]
["binance-futures","BTCUSDT",1741046433831,[[86127.1,6.588],[86127.0,0.307],[86126.6,0.002],[86126.5,0.241],[86126.4,0.168]],[[86127.2,0.01],[86127.9,0.002],[86128.8,0.002],[86132.2,0.002],[86133.3,0.004]]]
["binance-futures","BTCUSDT",1741046433882,[[86127.1,7.254],[86127.0,0.307],[86126.6,0.002],[86126.5,0.243],[86126.4,0.168]],[[86127.2,0.013],[86127.9,0.002],[86128.8,0.002],[86132.2,0.002],[86133.3,0.004]]]
["binance-futures","BTCUSDT",1741046433933,[[86127.1,7.254],[86127.0,0.307],[86126.6,0.002],[86126.5,0.243],[86126.4,0.122]],[[86127.2,0.013],[86127.9,0.002],[86128.8,0.002],[86132.2,0.002],[86133.3,0.004]]]
["binance-futures","BTCUSDT",1741046433984,[[86127.1,7.254],[86127.0,0.307],[86126.6,0.002],[86126.5,0.243],[86126.4,0.122]],[[86127.2,0.015],[86127.9,0.002],[86128.8,0.002],[86132.2,0.002],[86133.1,0.002]]]
["binance-futures","BTCUSDT",1741046434039,[[86127.1,7.256],[86127.0,0.307],[86126.6,0.084],[86126.5,0.243],[86126.4,0.122]],[[86127.2,0.015],[86127.9,0.002],[86128.8,0.002],[86132.2,0.002],[86133.1,0.002]]]
["binance-futures","BTCUSDT",1741046434088,[[86130.6,10.844],[86130.4,0.279],[86130.0,0.025],[86129.7,0.002],[86129.6,0.122]],[[86130.7,0.121],[86132.2,0.002],[86132.5,0.004],[86133.1,0.002],[86133.3,0.002]]]
["binance-futures","BTCUSDT",1741046434142,[[86130.6,3.617],[86129.7,0.002],[86129.6,0.002]],[[86130.7,1.898],[86130.8,0.046],[86131.4,0.002],[86131.5,0.046],[86132.2,0.048]]]
["binance-futures","BTCUSDT",1741046434194,[[86130.6,3.619],[86129.9,0.002],[86129.7,0.002],[86129.6,0.002],[86126.5,0.002]],[[86130.7,1.717],[86130.8,0.046],[86131.4,0.024],[86131.5,0.048],[86132.2,0.048]]]
["binance-futures","BTCUSDT",1741046434247,[[86130.6,3.619],[86129.9,0.002],[86129.7,0.002],[86126.5,0.022]],[[86130.7,1.187],[86130.8,0.046],[86131.4,0.024],[86131.5,0.048],[86132.2,0.048]]]
["binance-futures","BTCUSDT",1741046434299,[[86130.6,4.347],[86129.9,0.002],[86129.7,0.002],[86128.0,0.046],[86127.2,0.046]],[[86130.7,0.124],[86131.4,0.002],[86131.5,0.002],[86132.2,0.002],[86137.0,0.002]]]
["binance-futures","BTCUSDT",1741046434349,[[86133.0,1.8],[86132.4,8.642],[86131.5,0.048],[86131.4,0.002],[86130.9,0.12]],[[86135.9,0.002],[86136.5,0.002],[86137.0,0.002],[86137.6,0.567],[86138.6,0.004]]]
["binance-futures","BTCUSDT",1741046434401,[[86136.6,7.964],[86136.4,0.538],[86136.3,0.001],[86136.0,1.47],[86135.9,0.297]],[[86136.7,0.54],[86137.6,0.002],[86138.4,0.121],[86140.9,0.002],[86141.7,0.002]]]
["binance-futures","BTCUSDT",1741046434451,[[86136.6,5.761],[86136.4,0.241],[86136.0,0.002]],[[86136.7,0.145],[86137.6,0.002],[86140.9,0.002],[86141.4,0.004],[86141.7,0.002]]]
["binance-futures","BTCUSDT",1741046434505,[[86136.6,5.763],[86136.4,0.241],[86136.0,0.002],[86129.4,0.014],[86128.8,0.081]],[[86136.7,0.104],[86137.6,0.002],[86140.9,0.002],[86141.4,0.004],[86141.7,0.002]]]
["binance-futures","BTCUSDT",1741046434555,[[86136.6,5.747],[86136.4,0.241],[86136.0,0.002],[86129.4,0.014],[86128.8,0.217]],[[86136.7,0.106],[86137.6,0.002],[86140.9,0.002],[86141.4,0.004],[86141.7,0.002]]]
["binance-futures","BTCUSDT",1741046434607,[[86136.6,5.255],[86136.4,0.251],[86136.0,0.002],[86130.7,0.002],[86130.6,0.154]],[[86136.7,0.106],[86137.6,0.002],[86140.9,0.002],[86141.4,0.004],[86141.7,0.002]]]
["binance-futures","BTCUSDT",1741046434658,[[86136.6,5.255],[86136.4,0.251],[86136.0,0.002],[86130.6,0.154]],[[86136.7,0.337],[86137.6,0.002],[86140.9,0.002],[86141.4,0.004],[86141.7,0.002]]]
["binance-futures","BTCUSDT",1741046434710,[[86136.6,5.313],[86136.4,0.251],[86136.0,0.002],[86134.6,0.018],[86130.6,0.154]],[[86136.7,0.197],[86137.6,0.002],[86140.9,0.002],[86141.4,0.004],[86141.7,0.002]]]
["binance-futures","BTCUSDT",1741046434764,[[86136.6,5.315],[86136.4,0.251],[86136.0,0.002],[86134.6,0.018],[86132.3,0.004]],[[86136.7,0.12],[86137.6,0.002],[86140.9,0.002],[86141.4,0.004],[86141.7,0.002]]]
["binance-futures","BTCUSDT",1741046434812,[[86136.6,5.315],[86136.4,0.251],[86136.0,0.002],[86134.6,0.018],[86132.5,0.088]],[[86136.7,0.106],[86137.6,0.002],[86140.9,0.002],[86141.4,0.004],[86141.7,0.002]]]
["binance-futures","BTCUSDT",1741046434862,[[86136.6,5.315],[86136.4,0.251],[86136.0,0.002],[86134.6,0.018],[86133.1,0.002]],[[86136.7,0.106],[86137.6,0.002],[86140.9,0.002],[86141.4,0.004],[86141.7,0.002]]]
["binance-futures","BTCUSDT",1741046434918,[[86140.1,6.877],[86140.0,0.416],[86139.9,0.172],[86139.2,0.002],[86138.6,0.004]],[[86140.2,0.147],[86140.9,0.012],[86141.0,0.012],[86141.1,0.004],[86141.4,0.004]]]
["binance-futures","BTCUSDT",1741046434969,[[86140.1,6.355],[86140.0,0.376],[86139.9,0.15],[86139.2,0.002],[86138.6,0.004]],[[86140.2,0.147],[86140.9,0.012],[86141.0,0.012],[86141.1,0.004],[86141.4,0.004]]]
["binance-futures","BTCUSDT",1741046435020,[[86141.3,3.624],[86141.2,0.002],[86141.0,0.002],[86140.9,0.044],[86140.3,0.002]],[[86141.4,1.259],[86141.9,0.002],[86142.4,0.046],[86143.2,0.046],[86143.6,0.048]]]
["binance-futures","BTCUSDT",1741046435071,[[86141.3,0.147],[86141.2,0.002],[86141.0,0.002]],[[86141.4,1.487],[86141.9,0.002],[86142.4,0.046],[86143.2,0.046],[86143.6,0.048]]]
["binance-futures","BTCUSDT",1741046435123,[[86141.3,0.045],[86141.2,0.002],[86141.0,0.002],[86138.6,0.005],[86135.8,0.05]],[[86141.4,2.221],[86141.9,0.002],[86142.4,0.046],[86143.2,0.046],[86143.6,0.048]]]
["binance-futures","BTCUSDT",1741046435172,[[86141.3,0.045],[86141.2,0.002],[86141.1,0.01],[86141.0,0.002],[86138.6,0.005]],[[86141.4,2.602],[86141.9,0.002],[86142.4,0.046],[86143.2,0.046],[86143.6,0.048]]]
["binance-futures","BTCUSDT",1741046435225,[[86141.3,1.549],[86141.2,0.002],[86141.1,0.01],[86141.0,0.002],[86138.6,0.005]],[[86141.4,1.741],[86141.9,0.002],[86142.4,0.046],[86142.7,0.226],[86143.2,0.046]]]
["binance-futures","BTCUSDT",1741046435276,[[86141.3,1.551],[86141.2,0.002],[86141.1,0.01],[86141.0,0.002],[86138.6,0.005]],[[86141.4,1.743],[86141.9,0.002],[86142.4,0.046],[86142.7,0.226],[86143.2,0.046]]]
["binance-futures","BTCUSDT",1741046435327,[[86141.3,1.551],[86141.2,0.002],[86141.1,0.01],[86141.0,0.002],[86138.6,0.005]],[[86141.4,1.652],[86141.9,0.002],[86142.4,0.046],[86142.7,0.226],[86143.2,0.046]]]
["binance-futures","BTCUSDT",1741046435381,[[86141.3,1.539],[86141.2,0.002],[86141.1,0.01],[86141.0,0.002],[86138.6,0.005]],[[86141.4,0.412],[86141.9,0.002],[86142.7,0.226],[86143.6,0.002],[86149.4,4.533]]]
["binance-futures","BTCUSDT",1741046435433,[[86141.3,1.732],[86141.2,0.002],[86141.1,0.01],[86141.0,0.002],[86140.0,0.052]],[[86141.4,0.115],[86141.9,0.002],[86142.7,0.298],[86143.6,0.002],[86145.5,0.021]]]
["binance-futures","BTCUSDT",1741046435484,[[86141.3,2.355],[86141.2,0.002],[86141.1,0.01],[86141.0,0.002],[86140.1,0.017]],[[86141.4,0.14],[86141.9,0.002],[86143.6,0.002],[86144.1,0.003],[86144.3,0.004]]]
["binance-futures","BTCUSDT",1741046435535,[[86141.3,2.353],[86141.2,0.002],[86141.1,0.01],[86141.0,0.002],[86140.1,0.017]],[[86141.4,0.143],[86141.9,0.002],[86143.6,0.002],[86144.1,0.003],[86144.3,0.004]]]
["binance-futures","BTCUSDT",1741046435586,[[86141.3,1.734],[86141.2,0.002],[86141.1,0.01],[86141.0,0.002]],[[86141.4,1.499],[86141.9,0.002],[86142.7,0.224],[86143.2,0.046],[86143.6,0.048]]]
["binance-futures","BTCUSDT",1741046435637,[[86141.3,1.736],[86141.2,0.002],[86141.1,0.01],[86141.0,0.002],[86135.9,0.516]],[[86141.4,1.331],[86141.9,0.002],[86142.4,0.046],[86142.7,0.128],[86143.2,0.046]]]
["binance-futures","BTCUSDT",1741046435687,[[86141.3,1.736],[86141.2,0.002],[86141.1,0.01],[86141.0,0.002],[86136.0,0.002]],[[86141.4,1.331],[86141.9,0.002],[86142.4,0.046],[86142.7,0.128],[86143.2,0.046]]]
["binance-futures","BTCUSDT",1741046435741,[[86141.3,2.13],[86141.2,0.002],[86141.1,0.01],[86141.0,0.002],[86136.3,0.046]],[[86141.4,3.145],[86141.9,0.002],[86142.4,0.046],[86142.7,0.128],[86143.2,0.046]]]
["binance-futures","BTCUSDT",1741046435792,[[86141.3,1.956],[86141.2,0.002],[86141.1,0.01],[86141.0,0.002]],[[86141.4,3.353],[86141.9,0.002],[86142.4,0.046],[86142.7,0.128],[86143.2,0.046]]]
["binance-futures","BTCUSDT",1741046435844,[[86141.3,1.956],[86141.2,0.002],[86141.1,0.01],[86141.0,0.002],[86133.2,0.125]],[[86141.4,3.353],[86141.9,0.002],[86142.4,0.046],[86142.7,0.128],[86143.2,0.046]]]
["binance-futures","BTCUSDT",1741046435898,[[86141.3,1.958],[86141.2,0.002],[86141.1,0.01],[86141.0,0.002],[86133.2,0.125]],[[86141.4,3.355],[86141.9,0.002],[86142.4,0.046],[86142.7,0.128],[86143.2,0.046]]]
["binance-futures","BTCUSDT",1741046435948,[[86141.3,2.594],[86141.2,0.002],[86141.1,0.01],[86141.0,0.002],[86139.2,0.048]],[[86141.4,0.219],[86141.9,0.002],[86143.6,0.002],[86144.5,0.002],[86145.5,0.002]]]
["binance-futures","BTCUSDT",1741046435999,[[86141.3,2.59],[86141.2,0.002],[86141.1,0.01],[86141.0,0.002],[86139.3,0.022]],[[86141.4,0.068],[86141.9,0.002],[86143.6,0.002],[86144.5,0.002],[86145.5,0.002]]]
["binance-futures","BTCUSDT",1741046436050,[[86142.7,8.93],[86142.6,0.002],[86142.5,0.634],[86142.4,0.006],[86142.3,0.152]],[[86142.8,0.445],[86143.6,0.002],[86143.7,0.002],[86144.5,0.002],[86145.5,0.002]]]
["binance-futures","BTCUSDT",1741046436103,[[86142.7,6.954],[86142.3,0.002]],[[86142.8,1.729],[86143.6,0.002],[86143.7,0.002],[86144.5,0.002],[86145.5,0.002]]]
["binance-futures","BTCUSDT",1741046436156,[[86144.1,6.553],[86144.0,0.32],[86143.6,0.081],[86143.5,0.214],[86143.4,1.873]],[[86144.2,1.474],[86144.5,0.002],[86145.5,0.046],[86145.8,0.046],[86146.4,0.046]]]
["binance-futures","BTCUSDT",1741046436206,[[86144.1,6.551],[86144.0,0.32],[86143.7,0.002],[86143.6,0.002],[86143.5,0.006]],[[86144.2,0.289],[86144.5,0.002],[86145.8,0.046],[86146.3,0.109],[86146.4,0.046]]]
["binance-futures","BTCUSDT",1741046436258,[[86144.1,6.039],[86144.0,0.32],[86143.7,0.002],[86143.6,0.002],[86143.5,0.008]],[[86144.2,0.289],[86144.5,0.002],[86145.8,0.046],[86146.4,0.046],[86150.9,0.244]]]
["binance-futures","BTCUSDT",1741046436310,[[86144.1,6.192],[86144.0,0.32],[86143.9,0.262],[86143.8,0.002],[86143.7,0.002]],[[86144.2,0.206],[86144.5,0.002],[86145.8,0.046],[86146.4,0.046],[86150.9,0.537]]]
["binance-futures","BTCUSDT",1741046436362,[[86144.1,6.192],[86144.0,0.32],[86143.9,0.262],[86143.8,0.002],[86143.7,0.002]],[[86144.2,0.201],[86144.5,0.002],[86145.8,0.046],[86146.4,0.046],[86150.9,0.244]]]
["binance-futures","BTCUSDT",1741046436413,[[86144.1,6.192],[86144.0,0.32],[86143.9,0.262],[86143.8,0.002]],[[86144.2,0.143],[86144.5,0.002],[86145.8,0.046],[86146.4,0.046],[86150.9,0.244]]]
["binance-futures","BTCUSDT",1741046436467,[[86144.1,3.453],[86144.0,0.32],[86143.9,0.262],[86143.8,0.002],[86141.0,0.002]],[[86144.2,2.459],[86144.3,0.002],[86144.5,0.002],[86145.5,0.046],[86145.8,0.046]]]
["binance-futures","BTCUSDT",1741046436518,[[86144.1,3.323],[86144.0,0.32],[86143.9,0.262],[86143.8,0.002],[86142.7,0.012]],[[86144.2,2.356],[86144.3,0.002],[86144.5,0.002],[86145.5,0.046],[86145.6,0.046]]]
["binance-futures","BTCUSDT",1741046436568,[[86144.1,3.323],[86144.0,0.32],[86143.9,0.262],[86143.8,0.002],[86143.6,0.102]],[[86144.2,2.356],[86144.3,0.002],[86144.5,0.002],[86145.5,0.046],[86145.6,0.046]]]
["binance-futures","BTCUSDT",1741046436620,[[86144.1,3.314],[86144.0,0.32],[86143.9,0.262],[86143.8,0.002],[86143.6,0.102]],[[86144.2,0.86],[86144.3,0.002],[86144.5,0.002],[86145.5,0.046],[86145.6,0.046]]]
["binance-futures","BTCUSDT",1741046436670,[[86144.1,3.318],[86144.0,0.32],[86143.9,0.262],[86143.8,0.002],[86143.6,0.102]],[[86144.2,0.299],[86144.3,0.002],[86144.5,0.002],[86145.5,0.046],[86145.6,0.046]]]
["binance-futures","BTCUSDT",1741046436724,[[86144.6,7.911],[86144.2,3.802],[86144.1,0.016],[86143.9,0.262],[86143.8,0.002]],[[86145.5,0.046],[86150.7,0.007],[86150.8,0.023],[86151.7,0.002],[86151.9,0.02]]]
["binance-futures","BTCUSDT",1741046436774,[[86145.8,6.845],[86145.7,4.935],[86145.4,0.127],[86145.3,0.117],[86145.1,0.133]],[[86146.0,0.081],[86146.2,0.064],[86150.7,0.007],[86150.8,0.023],[86150.9,0.252]]]
["binance-futures","BTCUSDT",1741046436825,[[86145.8,6.851],[86145.7,0.042],[86145.6,0.004],[86145.5,0.002],[86145.4,0.038]],[[86145.9,0.034],[86146.2,0.064],[86146.6,0.004],[86150.7,0.007],[86150.8,0.023]]]
["binance-futures","BTCUSDT",1741046436876,[[86146.6,5.823],[86146.5,9.17],[86146.2,3.611],[86146.1,1.984],[86146.0,0.03]],[[86146.9,0.002],[86150.7,0.007],[86150.8,0.023],[86153.5,0.035],[86153.6,0.007]]]
["binance-futures","BTCUSDT",1741046436927,[[86146.9,11.804],[86146.8,0.181],[86146.7,0.002],[86146.6,0.116],[86146.5,0.02]],[[86149.0,0.007],[86149.2,0.007],[86150.7,0.007],[86150.8,0.023],[86152.9,0.007]]]
["binance-futures","BTCUSDT",1741046436981,[[86146.9,11.289],[86146.8,0.167],[86146.7,0.032],[86146.6,0.102],[86146.5,0.006]],[[86149.0,0.007],[86149.2,0.007],[86150.7,0.007],[86150.8,0.023],[86150.9,0.093]]]
["binance-futures","BTCUSDT",1741046437032,[[86146.9,11.295],[86146.8,0.167],[86146.7,0.032],[86146.6,0.102],[86146.5,0.006]],[[86147.0,0.016],[86149.0,0.007],[86149.2,0.007],[86150.7,0.007],[86150.8,0.023]]]
["binance-futures","BTCUSDT",1741046437087,[[86146.9,11.295],[86146.8,0.167],[86146.7,0.032],[86146.6,0.102],[86146.5,0.006]],[[86147.0,0.064],[86149.0,0.007],[86149.2,0.007],[86150.7,0.007],[86150.8,0.023]]]
["binance-futures","BTCUSDT",1741046437139,[[86146.9,6.015],[86146.8,0.05],[86146.7,0.03]],[[86147.0,1.865],[86147.8,0.003],[86148.1,0.002],[86148.4,0.025],[86149.0,0.053]]]
["binance-futures","BTCUSDT",1741046437190,[[86146.9,6.015],[86146.8,0.05],[86146.7,0.03],[86143.7,0.047],[86140.3,0.05]],[[86147.0,1.466],[86147.8,0.003],[86148.1,0.002],[86148.4,0.05],[86149.0,0.053]]]
["binance-futures","BTCUSDT",1741046437241,[[86146.9,6.017],[86146.8,0.05],[86146.7,0.03],[86143.7,0.047],[86140.3,0.05]],[[86147.0,0.336],[86147.8,0.003],[86148.1,0.002],[86148.4,0.05],[86149.0,0.053]]]
["binance-futures","BTCUSDT",1741046437292,[[86146.9,6.017],[86146.8,0.05],[86146.7,0.03],[86143.7,0.047],[86141.4,0.05]],[[86147.0,0.93],[86147.8,0.003],[86148.1,0.002],[86148.9,0.047],[86149.0,0.053]]]
["binance-futures","BTCUSDT",1741046437345,[[86146.9,5.682],[86146.8,0.05],[86146.7,0.03],[86143.5,0.002]],[[86147.0,1.898],[86147.8,0.003],[86148.1,0.002],[86148.9,0.047],[86149.0,0.053]]]
["binance-futures","BTCUSDT",1741046437396,[[86146.9,1.924],[86146.8,0.05],[86146.7,0.03],[86140.1,0.002],[86140.0,0.053]],[[86147.0,1.772],[86147.8,0.003],[86148.1,0.002],[86148.9,0.047],[86149.0,0.053]]]
["binance-futures","BTCUSDT",1741046437448,[[86146.9,1.924],[86146.8,0.05],[86146.7,0.03],[86140.4,0.046],[86140.1,0.002]],[[86147.0,1.675],[86147.8,0.003],[86148.1,0.002],[86148.9,0.047],[86149.0,0.053]]]
["binance-futures","BTCUSDT",1741046437499,[[86146.9,1.934],[86146.8,0.05],[86146.7,0.03],[86140.4,0.046],[86140.3,0.002]],[[86147.0,1.613],[86147.8,0.003],[86148.1,0.002],[86148.9,0.149],[86149.0,0.053]]]
["binance-futures","BTCUSDT",1741046437553,[[86146.9,1.936],[86146.8,0.05],[86146.7,0.03],[86140.4,0.046],[86140.3,0.002]],[[86147.0,1.697],[86147.8,0.003],[86148.1,0.002],[86148.9,0.047],[86149.0,0.053]]]
["binance-futures","BTCUSDT",1741046437604,[[86146.9,2.012],[86146.8,0.05],[86146.7,0.03],[86140.4,0.046],[86140.3,0.002]],[[86147.0,1.694],[86147.8,0.003],[86148.1,0.002],[86148.9,0.047],[86149.0,0.053]]]
["binance-futures","BTCUSDT",1741046437656,[[86146.9,2.012],[86146.8,0.05],[86146.7,0.03],[86140.4,0.046],[86140.3,0.002]],[[86147.0,1.61],[86147.8,0.003],[86148.1,0.002],[86148.9,0.047],[86149.0,0.053]]]
["binance-futures","BTCUSDT",1741046437706,[[86146.9,1.94],[86146.8,0.05],[86146.7,0.03],[86140.4,0.046],[86140.3,0.002]],[[86147.0,1.633],[86147.8,0.003],[86148.1,0.002],[86148.9,0.047],[86149.0,0.053]]]
["binance-futures","BTCUSDT",1741046437809,[[86146.9,1.841],[86146.8,0.05],[86146.7,0.03],[86140.4,0.046],[86140.3,0.002]],[[86147.0,2.099],[86147.8,0.003],[86148.0,0.06],[86148.1,0.002],[86148.9,0.047]]]
["binance-futures","BTCUSDT",1741046437861,[[86146.9,1.964],[86146.7,0.03],[86140.4,0.046],[86140.3,0.002]],[[86147.0,2.262],[86147.8,0.003],[86147.9,0.007],[86148.0,0.06],[86148.1,0.002]]]
["binance-futures","BTCUSDT",1741046437912,[[86146.9,1.964],[86146.7,0.03],[86137.9,0.051],[86136.4,0.002],[86136.0,0.052]],[[86147.0,1.708],[86147.8,0.003],[86147.9,0.007],[86148.0,0.06],[86148.1,0.002]]]
["binance-futures","BTCUSDT",1741046437964,[[86146.9,2.034],[86146.7,0.03],[86140.0,0.049],[86139.4,0.002],[86139.0,0.046]],[[86147.0,1.385],[86147.9,0.007],[86148.0,0.002],[86148.1,0.002],[86154.5,0.683]]]
["binance-futures","BTCUSDT",1741046438014,[[86146.9,2.034],[86146.7,0.03],[86140.0,0.124],[86139.4,0.002],[86139.0,0.046]],[[86147.0,1.333],[86147.9,0.007],[86148.0,0.002],[86148.1,0.002],[86150.9,0.495]]]
["binance-futures","BTCUSDT",1741046438068,[[86144.3,1.971],[86142.0,0.04],[86141.0,0.002],[86140.1,0.002],[86140.0,0.006]],[[86144.4,1.917],[86144.5,0.002],[86145.4,0.002],[86145.5,0.046],[86145.6,0.046]]]
["binance-futures","BTCUSDT",1741046438120,[[86146.7,6.765],[86146.3,0.314],[86146.2,0.494],[86145.8,0.002],[86145.7,0.374]],[[86146.8,0.823],[86146.9,0.213],[86147.0,0.038],[86150.9,1.039],[86151.0,0.031]]]
["binance-futures","BTCUSDT",1741046438171,[[86163.5,0.22],[86163.4,0.134],[86163.0,1.628],[86162.7,0.083],[86162.3,1.976]],[[86163.6,0.015],[86164.0,3.615],[86164.7,0.27],[86165.1,0.002],[86166.0,0.01]]]
["binance-futures","BTCUSDT",1741046438222,[[86171.2,3.274],[86170.8,0.494],[86170.4,0.12],[86169.9,0.01],[86169.5,0.268]],[[86172.4,0.034],[86172.9,0.01],[86174.5,0.005],[86175.3,0.002],[86175.7,0.002]]]
["binance-futures","BTCUSDT",1741046438273,[[86176.8,0.072],[86175.4,1.758],[86175.3,0.08],[86174.0,1.758],[86173.8,0.01]],[[86176.9,0.707],[86177.8,0.005],[86178.9,0.004],[86181.9,0.087],[86182.0,0.008]]]
["binance-futures","BTCUSDT",1741046438324,[[86177.1,0.013],[86176.9,0.317],[86176.8,6.278],[86176.4,0.002],[86176.3,0.205]],[[86177.2,0.002],[86177.4,0.002],[86177.5,0.002],[86178.5,0.003],[86178.9,0.004]]]
["binance-futures","BTCUSDT",1741046438375,[[86182.2,4.198],[86181.8,0.395],[86179.6,0.196],[86179.5,1.024],[86179.4,0.173]],[[86184.3,0.002],[86186.0,0.002],[86188.1,0.008],[86188.6,0.002],[86189.2,0.928]]]
["binance-futures","BTCUSDT",1741046438426,[[86183.1,3.607],[86182.2,2.138],[86181.8,0.496],[86180.4,0.299],[86180.2,0.401]],[[86184.3,0.002],[86184.5,0.007],[86186.0,0.002],[86186.9,0.002],[86187.8,0.002]]]
["binance-futures","BTCUSDT",1741046438477,[[86183.3,1.657],[86183.1,0.528],[86182.9,5.479],[86182.8,2.614],[86182.7,1.135]],[[86183.4,0.772],[86184.5,0.005],[86185.5,0.002],[86186.0,0.002],[86186.9,0.002]]]
["binance-futures","BTCUSDT",1741046438528,[[86187.1,0.071],[86185.2,0.068],[86183.5,0.012],[86183.4,0.132],[86183.3,2.306]],[[86187.2,0.014],[86188.1,0.003],[86189.4,0.053],[86190.0,0.05],[86190.7,0.002]]]
["binance-futures","BTCUSDT",1741046438579,[[86187.1,1.962],[86187.0,0.002],[86186.8,0.002],[86186.7,0.296],[86185.7,0.297]],[[86187.2,2.074],[86188.0,0.104],[86188.1,0.003],[86188.4,0.046],[86189.3,0.002]]]
["binance-futures","BTCUSDT",1741046438630,[],[[86185.8,0.867],[86186.8,2.018],[86186.9,0.264],[86187.1,0.028],[86187.2,2.111]]]
["binance-futures","BTCUSDT",1741046438680,[[86184.6,2.09],[86183.3,0.012],[86182.7,0.042],[86182.3,0.002],[86181.8,0.032]],[[86184.7,4.408],[86184.8,0.894],[86185.0,0.748],[86185.4,0.72],[86185.5,0.72]]]
["binance-futures","BTCUSDT",1741046438732,[[86184.6,2.104],[86183.3,0.012],[86182.7,0.042],[86181.8,0.032]],[[86184.7,3.049],[86184.8,0.523],[86185.8,0.044],[86189.3,0.004],[86189.4,0.229]]]
["binance-futures","BTCUSDT",1741046438783,[[86184.6,2.106],[86183.3,0.012],[86182.7,0.042],[86181.8,0.032],[86175.7,0.052]],[[86184.7,2.555],[86184.8,0.222],[86185.8,0.044],[86187.2,0.193],[86189.3,0.004]]]
["binance-futures","BTCUSDT",1741046438834,[[86184.6,2.108],[86183.3,0.012],[86182.7,0.042],[86181.8,0.032],[86178.4,0.046]],[[86184.7,1.786],[86184.8,0.176],[86187.2,0.193],[86189.3,0.004],[86189.4,1.365]]]
["binance-futures","BTCUSDT",1741046438886,[[86184.6,2.157],[86184.0,0.046],[86183.3,0.012],[86182.7,0.042],[86182.0,0.046]],[[86184.7,0.118],[86185.9,0.133],[86187.2,0.193],[86188.0,0.058],[86189.3,0.004]]]
["binance-futures","BTCUSDT",1741046438937,[[86184.6,2.14],[86184.4,0.002],[86184.0,0.046],[86183.3,0.012],[86182.7,0.042]],[[86184.7,0.118],[86187.2,0.193],[86188.0,0.058],[86189.3,0.004],[86189.4,0.402]]]
["binance-futures","BTCUSDT",1741046438989,[[86187.1,5.052],[86186.5,0.12],[86186.0,0.686],[86185.9,0.179],[86184.9,0.002]],[[86187.2,0.129],[86188.0,0.058],[86189.3,0.002],[86189.4,0.402],[86192.5,0.002]]]
["binance-futures","BTCUSDT",1741046439039,[[86196.9,1.467],[86195.2,0.294],[86194.9,0.002],[86194.4,0.002],[86194.0,0.294]],[[86197.0,2.853],[86197.1,0.004],[86197.2,0.004],[86197.6,0.046],[86198.5,0.005]]]
["binance-futures","BTCUSDT",1741046439090,[[86196.9,1.677],[86196.5,0.004],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86197.0,0.646],[86197.1,0.004],[86197.2,0.004],[86198.5,0.002],[86199.5,0.004]]]
["binance-futures","BTCUSDT",1741046439141,[[86196.9,1.826],[86196.5,0.004],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86197.0,0.866],[86197.1,0.004],[86197.2,0.004],[86198.5,0.002],[86199.5,0.004]]]
["binance-futures","BTCUSDT",1741046439191,[[86196.9,1.83],[86196.5,0.004],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86197.0,0.868],[86197.1,0.004],[86197.2,0.004],[86197.8,0.015],[86198.5,0.002]]]
["binance-futures","BTCUSDT",1741046439248,[[86198.4,4.413],[86197.8,0.722],[86197.7,2.07],[86197.5,0.002],[86197.4,0.002]],[[86198.5,0.015],[86199.9,0.619],[86200.7,0.002],[86201.2,0.005],[86201.6,0.006]]]
["binance-futures","BTCUSDT",1741046439298,[[86199.3,6.93],[86199.1,0.06],[86198.7,0.038],[86198.4,0.206],[86198.0,0.05]],[[86199.4,0.478],[86199.6,0.002],[86199.9,0.619],[86200.6,0.003],[86200.7,0.002]]]
["binance-futures","BTCUSDT",1741046439351,[[86199.3,6.273],[86199.1,0.06],[86198.7,0.038],[86198.4,0.206],[86198.0,0.05]],[[86199.4,0.478],[86199.6,0.002],[86199.9,0.619],[86200.6,0.003],[86200.7,0.002]]]
["binance-futures","BTCUSDT",1741046439401,[[86199.3,0.167],[86199.1,0.002],[86198.0,0.002]],[[86199.4,1.955],[86199.9,0.619],[86200.5,0.002],[86200.6,0.003],[86200.7,0.002]]]
["binance-futures","BTCUSDT",1741046439452,[[86191.3,0.037],[86190.4,0.002],[86190.0,0.002],[86189.3,0.046],[86188.7,0.004]],[[86192.7,0.065],[86192.8,4.864],[86195.0,0.025],[86195.5,0.235],[86196.4,1.634]]]
["binance-futures","BTCUSDT",1741046439504,[],[[86187.4,1.073],[86187.6,0.002],[86187.9,0.014],[86188.2,0.05],[86188.3,0.062]]]
["binance-futures","BTCUSDT",1741046439553,[[86187.3,2.858],[86184.3,0.005],[86184.0,0.046],[86180.4,0.008],[86179.4,0.002]],[[86187.4,0.926],[86188.7,0.108],[86189.2,0.017],[86190.3,0.202],[86190.4,0.046]]]
["binance-futures","BTCUSDT",1741046439602,[[86187.3,2.862],[86187.0,0.002],[86184.3,0.005],[86184.0,0.046],[86182.5,0.054]],[[86187.4,0.928],[86188.7,0.108],[86189.2,0.017],[86190.3,0.046],[86190.4,0.046]]]
["binance-futures","BTCUSDT",1741046439658,[[86187.3,4.022],[86187.0,0.002],[86184.3,0.005],[86184.0,0.046],[86182.5,0.054]],[[86187.4,1.156],[86188.7,0.108],[86190.3,0.046],[86190.4,0.046],[86196.6,2.136]]]
["binance-futures","BTCUSDT",1741046439708,[[86187.3,4.024],[86187.0,0.002],[86184.3,0.005],[86184.0,0.046],[86182.5,0.054]],[[86187.4,1.158],[86188.7,0.108],[86190.3,0.046],[86190.4,0.046],[86192.7,0.002]]]
["binance-futures","BTCUSDT",1741046439761,[[86187.3,2.389],[86187.0,0.002],[86184.3,0.005],[86182.5,0.004]],[[86187.4,1.58],[86188.0,0.046],[86188.4,0.046],[86188.7,0.108],[86190.3,0.046]]]
["binance-futures","BTCUSDT",1741046439814,[[86187.3,2.389],[86187.0,0.002],[86184.3,0.005],[86182.5,0.004],[86176.2,2.876]],[[86187.4,1.58],[86188.0,0.046],[86188.3,0.057],[86188.4,0.046],[86188.7,0.108]]]
["binance-futures","BTCUSDT",1741046439866,[[86187.3,2.389],[86187.0,0.002],[86184.3,0.005],[86182.5,0.004],[86179.6,0.002]],[[86187.4,1.58],[86188.0,0.046],[86188.3,0.057],[86188.4,0.046],[86188.7,0.108]]]
["binance-futures","BTCUSDT",1741046439918,[[86187.3,2.389],[86187.0,0.002],[86184.3,0.005],[86182.5,0.004],[86179.6,0.002]],[[86187.4,1.502],[86188.0,0.046],[86188.3,0.057],[86188.4,0.046],[86188.7,0.108]]]
["binance-futures","BTCUSDT",1741046439964,[[86187.3,2.389],[86187.0,0.002],[86184.3,0.005],[86182.5,0.004],[86181.6,0.048]],[[86187.4,1.502],[86188.0,0.046],[86188.3,0.057],[86188.4,0.046],[86188.7,0.108]]]
["binance-futures","BTCUSDT",1741046440020,[[86187.3,2.526],[86187.0,0.002],[86184.3,0.005],[86182.5,0.004],[86181.6,0.048]],[[86187.4,2.369],[86188.0,0.046],[86188.3,0.057],[86188.4,0.046],[86188.7,0.108]]]
["binance-futures","BTCUSDT",1741046440070,[[86187.3,2.526],[86187.0,0.002],[86184.3,0.005],[86182.5,0.004],[86181.6,0.048]],[[86187.4,2.404],[86188.0,0.046],[86188.3,0.057],[86188.4,0.046],[86188.5,0.696]]]
["binance-futures","BTCUSDT",1741046440122,[[86187.3,1.208],[86187.0,0.002],[86184.3,0.005],[86182.7,0.004],[86182.5,0.002]],[[86187.4,3.899],[86188.0,0.246],[86188.3,0.214],[86188.4,0.046],[86190.0,0.048]]]
["binance-futures","BTCUSDT",1741046440176,[[86187.3,1.162],[86187.0,0.002],[86184.3,0.005],[86182.7,0.002],[86182.5,0.002]],[[86187.4,4.08],[86188.0,0.246],[86188.3,0.138],[86188.4,0.046],[86190.0,0.048]]]
["binance-futures","BTCUSDT",1741046440228,[[86187.3,0.149],[86187.0,0.002],[86184.3,0.005],[86182.7,0.002],[86182.5,0.002]],[[86187.4,3.39],[86188.0,0.246],[86188.3,0.138],[86188.4,0.046],[86190.0,0.048]]]
["binance-futures","BTCUSDT",1741046440281,[],[[86178.5,2.598],[86178.8,0.002],[86180.0,0.006],[86180.6,1.268],[86180.8,0.002]]]
["binance-futures","BTCUSDT",1741046440333,[[86178.4,1.316],[86176.4,0.002],[86175.7,0.002],[86174.0,0.004],[86173.1,0.002]],[[86178.5,3.195],[86178.8,0.002],[86180.0,0.006],[86180.6,0.048],[86181.6,0.046]]]
["binance-futures","BTCUSDT",1741046440384,[[86178.4,0.633],[86176.4,0.002],[86175.7,0.002],[86175.4,0.005],[86174.0,0.004]],[[86178.5,3.221],[86178.8,0.002],[86178.9,0.002],[86179.1,0.002],[86179.7,0.002]]]
["binance-futures","BTCUSDT",1741046440436,[[86174.0,0.002]],[[86174.8,4.461],[86174.9,0.07],[86175.2,0.014],[86175.8,0.014],[86175.9,0.506]]]
["binance-futures","BTCUSDT",1741046440487,[[86174.7,0.002],[86174.0,0.004],[86171.7,0.278],[86168.6,0.004],[86168.0,0.003]],[[86174.8,4.073],[86174.9,0.138],[86175.2,0.046],[86175.4,0.002],[86175.6,0.048]]]
["binance-futures","BTCUSDT",1741046440538,[[86171.7,0.361],[86171.0,0.003],[86168.6,0.002],[86168.0,0.003]],[[86171.8,5.705],[86172.0,0.048],[86172.5,0.002],[86172.6,0.002],[86172.8,0.002]]]
["binance-futures","BTCUSDT",1741046440589,[[86171.7,0.209],[86171.0,0.003],[86168.6,0.002],[86168.0,0.003],[86165.6,0.002]],[[86171.8,5.445],[86172.0,0.246],[86172.5,0.202],[86172.6,0.202],[86172.8,0.002]]]
["binance-futures","BTCUSDT",1741046440643,[[86171.7,2.285],[86168.6,0.002],[86168.0,0.002],[86165.6,0.048]],[[86171.8,2.494],[86172.0,0.2],[86172.5,0.202],[86172.6,0.2],[86172.8,0.698]]]
["binance-futures","BTCUSDT",1741046440694,[[86171.7,2.284],[86168.6,0.002],[86168.0,0.002],[86165.6,0.048],[86165.4,0.007]],[[86171.8,3.198],[86172.0,0.2],[86172.5,0.202],[86172.6,0.2],[86172.8,0.002]]]
["binance-futures","BTCUSDT",1741046440746,[[86171.7,2.297],[86168.6,0.002],[86168.0,0.002],[86165.6,0.048],[86165.4,0.007]],[[86171.8,2.504],[86172.0,0.2],[86172.5,0.202],[86172.6,0.2],[86172.8,0.002]]]
["binance-futures","BTCUSDT",1741046440795,[[86171.7,2.311],[86171.5,0.01],[86168.6,0.002],[86168.0,0.002],[86165.7,0.035]],[[86171.8,2.504],[86172.0,0.2],[86172.5,0.202],[86172.6,0.896],[86172.8,0.002]]]
["binance-futures","BTCUSDT",1741046440847,[[86171.7,0.847],[86171.5,0.01],[86169.9,0.005],[86168.6,0.002],[86168.0,0.002]],[[86171.8,2.528],[86172.0,0.2],[86172.4,0.224],[86172.5,0.202],[86172.6,0.2]]]
["binance-futures","BTCUSDT",1741046440900,[[86171.7,0.163],[86171.5,0.01],[86169.9,0.005],[86168.6,0.002],[86168.0,0.002]],[[86171.8,3.25],[86172.0,0.246],[86172.4,0.12],[86172.5,0.202],[86172.6,0.2]]]
["binance-futures","BTCUSDT",1741046440952,[],[[86165.6,1.298],[86165.7,0.909],[86166.1,4.422],[86167.0,0.028],[86167.4,0.002]]]
["binance-futures","BTCUSDT",1741046441003,[[86164.2,0.052],[86163.4,0.002],[86160.8,0.002],[86159.9,0.002],[86158.8,0.002]],[[86164.3,4.949],[86164.5,0.002],[86164.9,0.002],[86165.3,1.341],[86165.6,0.357]]]
["binance-futures","BTCUSDT",1741046441054,[[86164.2,0.546],[86163.4,0.002],[86161.4,0.004],[86160.8,0.002],[86159.9,0.002]],[[86164.3,6.192],[86164.5,0.002],[86164.8,0.046],[86164.9,0.002],[86165.2,0.286]]]
["binance-futures","BTCUSDT",1741046441105,[[86164.2,0.355],[86163.4,0.002],[86161.4,0.004],[86160.8,0.002],[86160.5,0.002]],[[86164.3,6.194],[86164.5,0.002],[86164.8,0.046],[86164.9,0.002],[86165.2,0.12]]]
["binance-futures","BTCUSDT",1741046441156,[[86164.2,0.357],[86163.4,0.002],[86161.4,0.004],[86160.8,0.002],[86160.5,0.002]],[[86164.3,6.299],[86164.5,0.002],[86164.8,0.046],[86164.9,0.002],[86165.2,0.12]]]
["binance-futures","BTCUSDT",1741046441208,[[86164.2,1.517],[86163.7,1.16],[86163.4,0.002],[86161.4,0.004],[86160.8,0.002]],[[86164.3,6.311],[86164.5,0.002],[86164.8,0.046],[86164.9,0.002],[86165.2,0.12]]]
["binance-futures","BTCUSDT",1741046441258,[[86164.2,1.898],[86163.8,0.002],[86163.7,1.16],[86163.4,0.002],[86161.4,0.004]],[[86164.3,3.596],[86164.4,0.002],[86164.5,0.002],[86165.2,0.12],[86165.5,0.002]]]
["binance-futures","BTCUSDT",1741046441311,[[86164.2,1.909],[86163.8,0.002],[86163.7,1.16],[86163.4,0.002],[86161.4,0.004]],[[86164.3,3.791],[86164.4,0.002],[86165.2,0.084],[86165.5,0.105],[86171.7,0.002]]]
["binance-futures","BTCUSDT",1741046441363,[[86164.2,1.909],[86163.8,0.002],[86163.7,1.16],[86163.4,0.002],[86161.4,0.004]],[[86164.3,3.097],[86164.4,0.002],[86165.2,0.119],[86165.3,0.243],[86165.5,0.002]]]
["binance-futures","BTCUSDT",1741046441413,[[86164.2,1.909],[86163.8,0.002],[86163.7,1.16],[86163.4,0.002],[86161.4,0.004]],[[86164.3,2.239],[86164.4,0.002],[86164.7,0.002],[86165.2,0.119],[86165.3,0.002]]]
["binance-futures","BTCUSDT",1741046441465,[[86164.2,1.909],[86163.8,0.002],[86163.7,1.16],[86163.4,0.002],[86161.4,0.004]],[[86164.3,2.756],[86164.4,0.002],[86165.2,0.084],[86165.3,0.002],[86166.4,0.002]]]
["binance-futures","BTCUSDT",1741046441517,[[86164.2,1.959],[86163.8,0.002],[86163.7,1.16],[86163.4,0.002],[86161.4,0.004]],[[86164.3,2.582],[86164.4,0.002],[86165.2,0.084],[86165.3,0.002],[86171.8,0.163]]]
["binance-futures","BTCUSDT",1741046441568,[[86164.2,1.962],[86163.8,0.002],[86163.7,1.16],[86163.4,0.002],[86162.4,0.046]],[[86164.3,1.971],[86164.4,0.002],[86165.2,0.084],[86165.3,0.002],[86171.8,0.163]]]
["binance-futures","BTCUSDT",1741046441619,[[86164.2,1.964],[86163.8,0.201],[86163.7,1.16],[86163.4,0.002],[86162.8,0.092]],[[86164.3,0.581],[86164.4,0.002],[86165.6,0.111],[86169.6,0.002],[86170.0,0.058]]]
["binance-futures","BTCUSDT",1741046441670,[[86164.2,2.043],[86163.8,0.201],[86163.7,1.16],[86163.4,0.002],[86163.0,0.046]],[[86164.3,0.439],[86164.4,0.002],[86165.6,0.111],[86166.1,0.002],[86169.6,0.002]]]
["binance-futures","BTCUSDT",1741046441721,[[86168.4,7.843],[86168.0,0.002],[86167.7,0.087],[86167.3,0.148],[86167.1,0.002]],[[86168.5,0.002],[86168.7,0.002],[86171.1,0.002],[86172.0,0.105],[86173.5,0.005]]]
["binance-futures","BTCUSDT",1741046441773,[[86171.7,8.821],[86171.4,0.002],[86170.3,0.002],[86168.8,0.048],[86168.5,1.152]],[[86171.8,1.183],[86172.0,0.105],[86172.2,0.002],[86174.1,0.02],[86174.5,0.002]]]
["binance-futures","BTCUSDT",1741046441824,[[86171.7,5.947],[86171.4,0.002],[86170.3,0.002],[86168.8,0.048],[86168.6,0.183]],[[86171.8,1.309],[86171.9,0.037],[86172.0,0.105],[86172.2,0.002],[86174.5,0.002]]]
["binance-futures","BTCUSDT",1741046441875,[[86171.7,5.453],[86171.6,0.004],[86171.4,0.002],[86170.3,0.002],[86168.9,0.035]],[[86171.8,1.309],[86172.0,0.105],[86172.2,0.002],[86174.5,0.002],[86180.6,0.913]]]
["binance-futures","BTCUSDT",1741046441927,[[86171.7,2.564],[86171.4,0.002],[86170.3,0.002]],[[86171.8,1.714],[86171.9,0.237],[86172.0,0.103],[86172.2,0.002],[86174.5,0.002]]]
["binance-futures","BTCUSDT",1741046441978,[[86171.7,0.263],[86171.4,0.002],[86170.3,0.002],[86165.6,0.004],[86165.2,0.002]],[[86171.8,2.805],[86171.9,0.099],[86172.0,0.246],[86172.2,0.202],[86172.4,0.002]]]
["binance-futures","BTCUSDT",1741046442029,[[86171.7,0.128],[86171.4,0.002],[86170.3,0.002],[86169.9,0.002],[86166.9,0.002]],[[86171.8,4.374],[86171.9,0.159],[86172.0,0.246],[86172.2,0.202],[86172.4,0.002]]]
["binance-futures","BTCUSDT",1741046442078,[[86171.7,0.128],[86171.4,0.002],[86170.3,0.002],[86169.9,0.002],[86166.9,0.002]],[[86171.8,4.434],[86171.9,0.159],[86172.0,0.246],[86172.2,0.202],[86172.4,0.002]]]
["binance-futures","BTCUSDT",1741046442131,[[86171.7,0.132],[86171.4,0.002],[86170.3,0.002],[86169.9,0.002],[86166.9,0.002]],[[86171.8,4.896],[86171.9,0.159],[86172.0,0.246],[86172.2,0.202],[86172.4,0.002]]]
["binance-futures","BTCUSDT",1741046442183,[[86171.7,0.139],[86171.4,0.002],[86170.3,0.002],[86169.9,0.002],[86166.9,0.002]],[[86171.8,4.898],[86171.9,0.159],[86172.0,0.246],[86172.2,0.202],[86172.4,0.002]]]
["binance-futures","BTCUSDT",1741046442237,[[86171.7,1.299],[86171.4,0.002],[86170.3,0.002],[86169.9,0.002],[86166.9,0.002]],[[86171.8,5.045],[86171.9,0.159],[86172.0,0.246],[86172.2,0.202],[86172.4,0.002]]]
["binance-futures","BTCUSDT",1741046442287,[[86171.7,0.899],[86171.4,0.002],[86170.3,0.002],[86169.9,0.002],[86166.9,0.002]],[[86171.8,4.647],[86171.9,0.159],[86172.0,0.246],[86172.2,0.202],[86172.4,0.002]]]
["binance-futures","BTCUSDT",1741046442339,[],[[86166.8,1.288],[86167.0,2.681],[86169.6,0.046],[86169.9,3.513],[86170.0,3.647]]]
["binance-futures","BTCUSDT",1741046442390,[[86164.9,0.002],[86164.3,0.004],[86161.4,0.002],[86157.4,0.005],[86155.0,0.002]],[[86165.0,5.915],[86165.2,0.012],[86165.3,0.3],[86165.6,0.246],[86166.0,2.321]]]
["binance-futures","BTCUSDT",1741046442442,[[86158.4,0.002],[86158.1,0.002],[86157.5,0.002],[86157.4,0.005],[86155.0,0.002]],[[86160.1,1.666],[86160.6,0.014],[86161.1,0.377],[86161.5,0.39],[86161.8,1.685]]]
["binance-futures","BTCUSDT",1741046442493,[[86160.0,0.702],[86159.3,0.002],[86159.1,0.002],[86158.4,0.002],[86158.2,0.002]],[[86160.1,8.468],[86160.6,0.014],[86160.9,0.002],[86161.5,0.47],[86161.8,0.016]]]
["binance-futures","BTCUSDT",1741046442544,[[86160.0,0.725],[86159.3,0.002],[86159.1,0.002],[86158.4,0.002],[86158.2,0.002]],[[86160.1,8.195],[86160.6,0.2],[86160.9,0.202],[86161.5,0.4],[86161.8,0.002]]]
["binance-futures","BTCUSDT",1741046442596,[[86160.0,0.704],[86159.3,0.002],[86159.1,0.002],[86158.4,0.002],[86158.2,0.002]],[[86160.1,7.926],[86160.6,0.2],[86160.9,0.202],[86161.5,0.4],[86161.6,0.002]]]
["binance-futures","BTCUSDT",1741046442647,[[86160.0,0.706],[86159.3,0.002],[86159.1,0.002],[86158.4,0.002],[86158.2,0.002]],[[86160.1,7.921],[86160.6,0.2],[86160.9,0.202],[86161.5,0.4],[86161.6,0.002]]]
["binance-futures","BTCUSDT",1741046442700,[],[[86154.5,6.267],[86155.1,0.224],[86155.3,0.232],[86155.6,0.002],[86156.0,0.138]]]
["binance-futures","BTCUSDT",1741046442751,[[86150.6,0.635],[86148.5,0.003],[86148.3,0.002],[86145.8,0.002],[86145.5,0.002]],[[86150.7,3.748],[86151.0,2.107],[86151.1,1.653],[86152.0,0.046],[86152.1,0.002]]]
["binance-futures","BTCUSDT",1741046442802,[[86150.6,0.53],[86148.3,0.002],[86145.8,0.002]],[[86150.7,4.361],[86151.0,0.038],[86151.1,0.214],[86152.0,0.046],[86152.1,0.002]]]
["binance-futures","BTCUSDT",1741046442853,[[86141.1,0.002],[86140.3,0.002],[86140.0,0.008],[86138.9,0.002],[86137.8,0.034]],[[86145.2,4.339],[86145.4,1.96],[86145.5,1.065],[86145.6,0.046],[86146.4,0.046]]]
["binance-futures","BTCUSDT",1741046442904,[[86139.0,3.091]],[[86139.1,1.563],[86139.8,0.2],[86140.0,0.206],[86140.6,0.214],[86140.9,0.002]]]
["binance-futures","BTCUSDT",1741046442955,[[86139.0,3.091],[86136.8,0.046],[86135.1,0.002],[86133.6,0.046],[86133.1,0.203]],[[86139.1,1.563],[86139.8,0.2],[86140.0,0.208],[86140.6,0.901],[86140.9,0.002]]]
["binance-futures","BTCUSDT",1741046443006,[[86139.0,3.093],[86138.6,0.002],[86136.8,0.046],[86135.1,0.002],[86133.6,0.046]],[[86139.1,0.976],[86140.0,0.008],[86140.5,0.002],[86140.6,0.004],[86140.8,1.0]]]
["binance-futures","BTCUSDT",1741046443058,[[86139.0,3.1],[86138.6,0.002],[86137.9,0.003],[86136.8,0.046],[86135.1,0.002]],[[86139.1,1.904],[86140.0,0.008],[86140.6,0.004],[86140.8,1.0],[86148.6,0.056]]]
["binance-futures","BTCUSDT",1741046443107,[[86139.0,3.098],[86138.6,0.002],[86137.9,0.003],[86136.8,0.046]],[[86139.1,1.906],[86140.0,0.008],[86140.6,0.004],[86140.8,1.0],[86148.6,0.056]]]
["binance-futures","BTCUSDT",1741046443159,[[86139.0,2.382],[86138.8,0.01],[86138.6,0.002],[86137.9,0.003],[86136.8,0.046]],[[86139.1,1.962],[86140.0,0.008],[86140.6,0.004],[86140.7,0.151],[86140.8,1.0]]]
["binance-futures","BTCUSDT",1741046443211,[[86139.0,0.735],[86138.8,0.01],[86138.6,0.002],[86137.9,0.003]],[[86139.1,2.698],[86139.2,0.046],[86140.0,0.054],[86140.6,0.004],[86140.7,0.151]]]
["binance-futures","BTCUSDT",1741046443262,[[86139.0,0.72],[86138.8,0.01],[86138.6,0.002],[86137.9,0.003],[86133.1,0.002]],[[86139.1,4.564],[86139.2,0.046],[86140.0,0.054],[86140.6,0.004],[86140.7,0.151]]]
["binance-futures","BTCUSDT",1741046443313,[[86139.0,0.554],[86138.8,0.01],[86138.6,0.002],[86137.9,0.003],[86133.1,0.002]],[[86139.1,4.564],[86139.2,0.046],[86140.0,0.054],[86140.6,0.004],[86148.5,0.116]]]
["binance-futures","BTCUSDT",1741046443366,[[86137.9,0.003],[86137.7,0.266],[86133.1,0.002]],[[86138.0,3.709],[86138.3,0.002],[86138.5,0.002],[86138.6,0.002],[86138.7,1.685]]]
["binance-futures","BTCUSDT",1741046443417,[[86137.9,0.003],[86137.7,0.266],[86133.1,0.002],[86130.7,0.021],[86127.3,0.002]],[[86138.0,6.077],[86138.3,0.002],[86138.5,0.002],[86138.6,0.523],[86138.7,0.2]]]
["binance-futures","BTCUSDT",1741046443468,[[86133.1,0.002],[86131.9,0.002],[86130.7,0.021],[86127.3,0.002]],[[86135.0,0.889],[86135.1,0.418],[86135.2,0.612],[86135.6,6.821],[86136.0,0.058]]]
["binance-futures","BTCUSDT",1741046443519,[[86134.9,0.133],[86134.2,0.002],[86133.1,0.002],[86131.9,0.002],[86130.7,0.021]],[[86135.0,7.858],[86135.5,2.816],[86135.6,0.214],[86135.9,0.002],[86136.0,0.058]]]
["binance-futures","BTCUSDT",1741046443570,[[86134.2,0.002],[86133.2,1.161],[86133.1,0.002],[86131.9,0.002],[86130.7,0.021]],[[86135.0,5.024],[86135.5,0.002],[86135.6,0.2],[86135.9,0.002],[86136.0,0.058]]]
["binance-futures","BTCUSDT",1741046443621,[[86133.2,1.161],[86133.1,0.002],[86131.9,0.002],[86130.7,0.021]],[[86133.3,1.424],[86134.3,5.926],[86134.8,0.002],[86134.9,3.504],[86135.0,0.404]]]
["binance-futures","BTCUSDT",1741046443673,[[86133.2,1.267],[86133.1,0.002],[86132.5,0.004],[86131.9,0.002],[86130.7,0.021]],[[86133.3,5.317],[86133.5,0.002],[86133.6,0.046],[86134.1,0.002],[86134.2,0.002]]]
["binance-futures","BTCUSDT",1741046443723,[[86133.2,1.27],[86133.1,0.002],[86132.5,0.004],[86131.9,0.002],[86130.7,0.021]],[[86133.3,5.317],[86133.5,0.002],[86133.6,0.046],[86134.1,0.004],[86134.2,0.002]]]
["binance-futures","BTCUSDT",1741046443775,[],[[86130.1,4.451],[86130.4,0.046],[86130.6,0.051],[86130.7,0.014],[86130.8,0.282]]]
["binance-futures","BTCUSDT",1741046443826,[[86121.3,0.002],[86121.1,0.004],[86119.9,0.005],[86119.4,0.103],[86119.1,0.049]],[[86130.1,5.146],[86130.4,0.046],[86130.6,0.002],[86130.7,0.046],[86130.8,0.282]]]
["binance-futures","BTCUSDT",1741046443877,[[86130.0,1.015],[86124.1,0.002],[86121.1,0.004],[86120.5,0.481],[86120.3,0.478]],[[86130.1,3.429],[86130.4,0.046],[86130.6,0.002],[86130.7,0.048],[86130.8,0.282]]]
["binance-futures","BTCUSDT",1741046443928,[[86130.0,1.245],[86126.4,0.046],[86125.6,0.004],[86124.5,0.046],[86124.4,0.046]],[[86130.1,0.76],[86130.6,0.002],[86130.7,0.002],[86130.8,0.036],[86131.4,0.002]]]
["binance-futures","BTCUSDT",1741046443979,[[86130.0,1.476],[86127.2,0.046],[86126.4,0.046],[86125.6,0.006],[86125.4,0.046]],[[86130.1,1.183],[86130.6,0.002],[86130.7,0.002],[86130.8,0.036],[86131.4,0.002]]]
["binance-futures","BTCUSDT",1741046444031,[[86130.0,2.359],[86127.3,0.023],[86127.2,0.046],[86126.4,0.046],[86125.6,0.006]],[[86130.1,0.561],[86130.6,0.002],[86130.7,0.002],[86130.8,0.036],[86131.4,0.002]]]
["binance-futures","BTCUSDT",1741046444081,[[86130.0,2.359],[86127.3,0.023],[86127.2,0.046],[86126.4,0.046],[86125.6,0.006]],[[86130.1,0.581],[86130.6,0.002],[86130.7,0.002],[86130.8,0.036],[86131.4,0.002]]]
["binance-futures","BTCUSDT",1741046444136,[[86125.6,2.416]],[[86125.7,2.996],[86126.2,0.002],[86129.2,0.002],[86130.1,0.252],[86130.7,0.002]]]
["binance-futures","BTCUSDT",1741046444187,[[86125.6,1.762],[86124.0,0.046],[86122.6,0.002],[86121.3,0.002],[86119.9,0.005]],[[86125.7,3.35],[86126.4,0.004],[86127.0,0.002],[86127.2,0.002],[86127.5,0.002]]]
["binance-futures","BTCUSDT",1741046444238,[[86125.6,1.483],[86124.0,0.046],[86122.6,0.002],[86121.3,0.002],[86119.9,0.005]],[[86125.7,3.54],[86126.4,0.004],[86127.0,0.002],[86127.2,0.002],[86127.5,0.002]]]
["binance-futures","BTCUSDT",1741046444285,[[86125.6,2.309],[86125.4,0.002],[86124.5,0.046],[86124.4,0.046],[86124.1,0.03]],[[86125.7,0.02],[86126.4,0.004],[86127.0,0.002],[86127.2,0.002],[86127.5,0.002]]]
["binance-futures","BTCUSDT",1741046444340,[[86134.9,2.301],[86134.7,0.014],[86134.6,0.002],[86134.2,0.002],[86134.0,0.002]],[[86135.0,0.866],[86135.1,0.002],[86135.9,0.002],[86138.0,0.013],[86138.6,0.004]]]
["binance-futures","BTCUSDT",1741046444392,[[86134.9,2.924],[86134.6,0.002],[86134.3,0.002],[86134.2,0.002],[86134.0,0.002]],[[86135.0,0.28],[86135.1,0.002],[86135.9,0.002],[86138.0,0.013],[86138.6,0.004]]]
["binance-futures","BTCUSDT",1741046444444,[[86134.9,2.454],[86134.6,0.002],[86134.3,0.002],[86134.2,0.002],[86134.0,0.002]],[[86135.0,0.976],[86135.1,0.002],[86135.9,0.002],[86138.0,0.013],[86138.6,0.004]]]
["binance-futures","BTCUSDT",1741046444491,[[86134.9,1.205],[86134.6,0.002],[86134.3,0.002],[86134.2,0.002],[86134.0,0.002]],[[86135.0,1.469],[86135.1,0.002],[86135.9,0.002],[86138.0,0.013],[86138.5,0.046]]]
["binance-futures","BTCUSDT",1741046444546,[[86134.9,0.587],[86134.6,0.002],[86134.3,0.002],[86134.2,0.002],[86134.0,0.002]],[[86135.0,1.456],[86135.1,0.002],[86135.9,0.002],[86136.8,0.046],[86137.2,0.046]]]
["binance-futures","BTCUSDT",1741046444598,[[86134.9,1.358],[86134.6,0.002],[86134.3,0.002],[86134.2,0.002],[86134.0,0.002]],[[86135.0,1.157],[86135.1,0.002],[86135.9,0.002],[86136.7,0.014],[86136.8,0.046]]]
["binance-futures","BTCUSDT",1741046444649,[[86134.9,1.324],[86134.6,0.002],[86134.3,0.002],[86134.2,0.002],[86134.0,0.002]],[[86135.0,1.204],[86135.1,0.002],[86135.9,0.002],[86136.7,0.014],[86136.8,0.046]]]
["binance-futures","BTCUSDT",1741046444699,[[86134.9,1.43],[86134.6,0.002],[86134.3,0.002],[86134.2,0.002],[86134.0,0.002]],[[86135.0,0.32],[86135.1,0.002],[86135.9,0.002],[86136.7,0.117],[86140.1,0.699]]]
["binance-futures","BTCUSDT",1741046444751,[[86134.9,2.053],[86134.6,0.002],[86134.3,0.002],[86134.2,0.002],[86134.0,0.002]],[[86135.0,0.325],[86135.1,0.002],[86135.9,0.002],[86139.0,0.223],[86140.1,0.002]]]
["binance-futures","BTCUSDT",1741046444801,[[86134.9,1.432],[86134.6,0.002],[86134.2,0.002]],[[86135.0,0.404],[86135.1,0.002],[86135.9,0.002],[86139.0,0.223],[86140.1,0.002]]]
["binance-futures","BTCUSDT",1741046444853,[[86134.9,1.43],[86134.6,0.002],[86134.2,0.002],[86132.1,0.109],[86126.7,0.002]],[[86135.0,0.978],[86135.1,0.002],[86135.9,0.002],[86139.0,0.113],[86140.1,0.002]]]
["binance-futures","BTCUSDT",1741046444904,[[86134.9,1.167],[86134.6,0.002],[86134.2,0.002],[86131.8,0.002],[86130.8,0.002]],[[86135.0,2.02],[86135.1,0.002],[86135.9,0.002],[86136.8,0.046],[86137.2,0.046]]]
["binance-futures","BTCUSDT",1741046444956,[[86134.9,1.167],[86134.6,0.002],[86134.2,0.002],[86131.8,0.002],[86131.7,0.002]],[[86135.0,2.055],[86135.1,0.002],[86135.9,0.002],[86136.7,0.014],[86136.8,0.046]]]
["binance-futures","BTCUSDT",1741046445007,[[86134.9,1.079],[86134.6,0.002],[86134.2,0.002],[86131.7,0.002]],[[86135.0,2.033],[86135.1,0.002],[86135.9,0.002],[86136.7,0.014],[86136.8,0.046]]]
["binance-futures","BTCUSDT",1741046445058,[[86134.9,1.0],[86134.6,0.002],[86134.2,0.002],[86131.7,0.002],[86127.3,0.002]],[[86135.0,4.001],[86135.1,0.002],[86135.9,0.002],[86136.7,0.014],[86136.8,0.046]]]
["binance-futures","BTCUSDT",1741046445109,[[86131.7,0.089],[86131.6,0.002],[86130.6,0.002],[86129.7,0.002],[86128.9,0.002]],[[86131.8,4.887],[86131.9,0.002],[86132.4,1.206],[86133.3,0.246],[86133.6,0.046]]]
["binance-futures","BTCUSDT",1741046445162,[],[[86125.7,6.003],[86126.0,0.058],[86126.1,0.05],[86126.4,0.046],[86127.2,0.287]]]
["binance-futures","BTCUSDT",1741046445213,[[86125.6,0.1],[86124.7,0.002],[86122.1,0.002],[86120.3,0.002],[86119.6,0.048]],[[86125.7,7.599],[86126.0,0.058],[86126.1,0.05],[86126.4,0.048],[86127.2,0.289]]]
["binance-futures","BTCUSDT",1741046445266,[[86125.6,0.574],[86124.7,0.002],[86120.3,0.002],[86119.6,0.048]],[[86125.7,8.478],[86126.0,0.058],[86126.1,0.05],[86126.4,0.048],[86127.2,0.289]]]
["binance-futures","BTCUSDT",1741046445316,[[86125.6,1.408],[86124.7,0.002],[86120.3,0.002],[86120.0,0.052],[86119.6,0.048]],[[86125.7,5.647],[86126.0,0.058],[86126.1,0.05],[86126.4,0.002],[86127.2,0.289]]]
["binance-futures","BTCUSDT",1741046445368,[[86125.6,1.361],[86124.7,0.002],[86120.3,0.002],[86120.1,0.01],[86120.0,0.052]],[[86125.7,2.91],[86126.0,0.058],[86126.4,0.002],[86127.2,0.289],[86128.0,0.161]]]
["binance-futures","BTCUSDT",1741046445419,[[86125.6,1.363],[86124.7,0.002],[86120.3,0.002],[86120.1,0.01],[86120.0,0.052]],[[86125.7,2.91],[86126.0,0.058],[86126.4,0.002],[86127.1,0.075],[86127.2,0.289]]]
["binance-futures","BTCUSDT",1741046445470,[[86125.6,1.363],[86124.7,0.002],[86121.8,0.002],[86121.7,1.163],[86121.3,0.002]],[[86125.7,2.923],[86126.0,0.058],[86126.4,0.002],[86126.9,0.697],[86127.1,0.075]]]
["binance-futures","BTCUSDT",1741046445521,[[86125.6,1.363],[86124.7,0.002],[86121.8,0.002],[86121.7,1.163],[86121.3,0.002]],[[86125.7,2.923],[86126.0,0.058],[86126.4,0.002],[86126.8,0.18],[86131.6,1.257]]]
["binance-futures","BTCUSDT",1741046445574,[[86125.6,1.363],[86124.7,0.002],[86121.8,0.002],[86121.7,1.163],[86121.3,0.002]],[[86125.7,2.923],[86126.0,0.058],[86126.4,0.002],[86126.8,0.075],[86131.5,0.414]]]
["binance-futures","BTCUSDT",1741046445624,[[86125.6,1.404],[86125.4,0.01],[86124.7,0.002],[86121.8,0.002],[86121.7,1.163]],[[86125.7,2.923],[86126.0,0.058],[86126.4,0.002],[86126.8,0.075],[86131.5,0.414]]]
["binance-futures","BTCUSDT",1741046445676,[[86125.6,1.426],[86125.4,0.01],[86124.7,0.002],[86122.1,0.048],[86121.8,0.002]],[[86125.7,3.027],[86126.0,0.058],[86126.4,0.002],[86126.5,0.697],[86126.8,0.075]]]
["binance-futures","BTCUSDT",1741046445728,[[86125.6,1.426],[86125.4,0.01],[86124.7,0.002],[86124.6,0.002],[86122.1,0.048]],[[86125.7,2.367],[86126.0,0.058],[86126.4,0.182],[86138.6,0.008],[86164.7,0.046]]]
["binance-futures","BTCUSDT",1741046445780,[[86125.6,1.426],[86125.4,0.01],[86124.7,0.002],[86124.6,0.002],[86122.1,0.048]],[[86125.7,2.343],[86126.0,0.058],[86126.4,0.077],[86131.4,0.004],[86135.8,0.05]]]
["binance-futures","BTCUSDT",1741046445830,[[86125.6,1.426],[86125.4,0.01],[86124.7,0.002],[86124.6,0.002],[86122.1,0.048]],[[86125.7,1.23],[86126.0,0.058],[86126.4,0.077],[86127.2,0.002],[86128.0,0.115]]]
["binance-futures","BTCUSDT",1741046445883,[[86125.6,1.426],[86125.4,0.01],[86124.7,0.002],[86124.6,0.002],[86122.1,0.048]],[[86125.7,1.23],[86126.0,0.058],[86126.4,0.027],[86128.0,0.115],[86131.5,0.256]]]
["binance-futures","BTCUSDT",1741046445932,[[86125.6,1.426],[86125.4,0.01],[86124.7,0.002],[86124.6,0.002],[86122.1,0.048]],[[86125.7,1.862],[86126.0,0.058],[86126.4,0.027],[86128.0,0.115],[86131.5,0.256]]]
["binance-futures","BTCUSDT",1741046445985,[[86125.6,1.411],[86125.4,0.01],[86124.7,0.002],[86124.6,0.002],[86122.1,0.048]],[[86125.7,1.989],[86126.0,0.058],[86126.4,0.027],[86128.0,0.115],[86128.8,0.048]]]
["binance-futures","BTCUSDT",1741046446039,[[86125.6,0.075],[86125.4,0.01],[86124.7,0.002],[86124.6,0.002],[86122.1,0.048]],[[86125.7,2.608],[86126.0,0.058],[86126.4,0.073],[86127.2,0.046],[86128.0,0.161]]]
["binance-futures","BTCUSDT",1741046446090,[[86125.6,0.077],[86125.4,0.01],[86124.7,0.002],[86124.6,0.002],[86122.1,0.048]],[[86125.7,3.307],[86126.0,0.058],[86126.4,0.048],[86127.1,0.039],[86127.2,0.046]]]
["binance-futures","BTCUSDT",1741046446143,[[86125.6,1.119],[86125.4,0.01],[86124.7,0.002],[86124.6,0.002],[86122.1,0.048]],[[86125.7,3.308],[86126.0,0.058],[86126.4,0.048],[86127.1,0.039],[86127.2,0.046]]]
["binance-futures","BTCUSDT",1741046446193,[[86125.6,1.701],[86125.4,0.01],[86124.7,0.002],[86124.6,0.002]],[[86125.7,2.62],[86126.0,0.058],[86126.4,0.002],[86127.1,0.184],[86127.2,0.046]]]
["binance-futures","BTCUSDT",1741046446246,[[86125.6,2.331],[86125.4,0.01],[86124.7,0.002],[86124.6,0.002],[86119.9,0.005]],[[86125.7,1.849],[86126.0,0.058],[86126.4,0.002],[86127.1,0.039],[86127.2,0.046]]]
["binance-futures","BTCUSDT",1741046446295,[[86125.6,1.703],[86125.4,0.01],[86124.7,0.002],[86124.6,0.002],[86121.9,0.002]],[[86125.7,1.846],[86126.0,0.058],[86126.4,0.002],[86127.1,0.039],[86127.2,0.046]]]
["binance-futures","BTCUSDT",1741046446402,[[86125.6,1.703],[86125.4,0.01],[86124.7,0.002],[86124.6,0.002],[86122.1,0.048]],[[86125.7,1.809],[86126.0,0.058],[86126.4,0.002],[86127.1,0.039],[86127.2,0.046]]]
["binance-futures","BTCUSDT",1741046446454,[],[[86121.8,1.842],[86121.9,0.191],[86122.0,0.074],[86122.6,0.028],[86122.7,0.028]]]
["binance-futures","BTCUSDT",1741046446504,[[86121.7,1.426],[86121.4,0.002],[86119.9,0.01],[86117.6,0.048],[86115.9,0.002]],[[86121.8,1.029],[86121.9,0.025],[86122.7,0.002],[86124.6,0.002],[86125.7,0.143]]]
["binance-futures","BTCUSDT",1741046446555,[[86121.7,1.426],[86121.4,0.002],[86119.9,0.01],[86117.6,0.048],[86115.9,0.002]],[[86121.8,1.269],[86122.0,0.002],[86122.7,0.002],[86123.8,0.002],[86124.6,0.002]]]
["binance-futures","BTCUSDT",1741046446606,[[86121.7,1.426],[86121.5,0.01],[86121.4,0.002],[86119.9,0.01],[86117.6,0.048]],[[86121.8,0.882],[86122.0,0.002],[86122.7,0.002],[86122.8,0.034],[86123.8,0.002]]]
["binance-futures","BTCUSDT",1741046446662,[[86124.8,4.933],[86124.0,0.046],[86123.7,0.006],[86123.0,0.002],[86122.8,0.38]],[[86124.9,0.658],[86125.7,0.207],[86126.2,0.002],[86127.2,0.002],[86128.0,0.115]]]
["binance-futures","BTCUSDT",1741046446709,[[86124.8,4.705],[86124.7,0.002],[86124.6,0.002],[86124.0,0.046],[86123.9,0.002]],[[86124.9,1.365],[86125.5,0.002],[86125.7,0.074],[86126.2,0.002],[86128.0,0.115]]]
["binance-futures","BTCUSDT",1741046446761,[[86124.8,4.699],[86124.7,0.002],[86124.6,0.002],[86124.0,0.046],[86123.9,0.002]],[[86124.9,1.007],[86125.5,0.002],[86125.7,0.074],[86126.2,0.002],[86128.0,0.115]]]
["binance-futures","BTCUSDT",1741046446818,[[86124.8,4.699],[86124.7,0.002],[86124.6,0.012],[86124.0,0.046],[86123.9,0.002]],[[86124.9,1.188],[86125.5,0.002],[86125.7,0.167],[86126.2,0.002],[86128.0,0.115]]]
["binance-futures","BTCUSDT",1741046446863,[[86124.8,4.699],[86124.7,0.002],[86124.6,0.012],[86124.0,0.046],[86123.9,0.002]],[[86124.9,1.353],[86125.5,0.002],[86125.7,0.163],[86126.2,0.002],[86128.0,0.115]]]
["binance-futures","BTCUSDT",1741046446921,[[86124.8,4.699],[86124.7,0.002],[86124.6,0.012],[86124.0,0.046],[86123.9,0.002]],[[86124.9,1.526],[86125.5,0.002],[86125.7,0.163],[86126.2,0.002],[86128.0,0.115]]]
["binance-futures","BTCUSDT",1741046446970,[[86124.8,4.845],[86124.7,0.002],[86124.6,0.012],[86124.4,0.046],[86124.0,0.046]],[[86124.9,0.121],[86125.5,0.002],[86125.7,0.005],[86126.2,0.002],[86128.0,0.115]]]
["binance-futures","BTCUSDT",1741046447026,[[86124.8,5.052],[86124.7,0.002],[86124.6,0.012],[86124.4,0.046],[86124.0,0.046]],[[86124.9,0.123],[86125.5,0.002],[86125.7,0.005],[86126.2,0.002],[86128.0,0.057]]]
["binance-futures","BTCUSDT",1741046447080,[[86124.8,3.936],[86124.7,0.002],[86124.6,0.012],[86124.4,0.046],[86124.0,0.046]],[[86124.9,0.634],[86125.5,0.002],[86125.7,0.005],[86126.2,0.002],[86128.0,0.057]]]
["binance-futures","BTCUSDT",1741046447126,[[86124.8,3.936],[86124.7,0.002],[86124.6,0.012],[86124.4,0.046],[86124.0,0.046]],[[86124.9,0.172],[86125.5,0.002],[86125.7,0.005],[86126.2,0.002],[86128.0,0.057]]]
["binance-futures","BTCUSDT",1741046447182,[[86124.8,3.698],[86124.7,0.002],[86124.6,0.012],[86124.0,0.046]],[[86124.9,1.24],[86125.5,0.002],[86125.7,0.005],[86126.2,0.002],[86128.0,0.057]]]
["binance-futures","BTCUSDT",1741046447232,[[86124.8,3.698],[86124.7,0.002],[86124.6,0.012],[86124.0,0.046],[86113.4,0.811]],[[86124.9,1.244],[86125.5,0.002],[86125.7,0.005],[86126.2,0.002],[86128.0,0.057]]]
["binance-futures","BTCUSDT",1741046447286,[[86124.8,3.699],[86124.7,0.002],[86124.6,0.012],[86124.0,0.046],[86113.4,0.811]],[[86124.9,1.419],[86125.5,0.002],[86125.7,0.005],[86126.0,0.043],[86126.2,0.002]]]
["binance-futures","BTCUSDT",1741046447338,[[86124.8,3.699],[86124.7,0.002],[86124.6,0.012],[86124.0,0.046],[86113.4,0.811]],[[86124.9,1.42],[86125.5,0.002],[86125.7,0.005],[86126.0,0.143],[86126.2,0.002]]]
["binance-futures","BTCUSDT",1741046447391,[[86124.8,4.202],[86124.7,0.002],[86124.6,0.012],[86124.4,0.046],[86124.0,0.046]],[[86124.9,0.671],[86125.5,0.002],[86125.7,0.005],[86126.2,0.002],[86131.5,0.002]]]
["binance-futures","BTCUSDT",1741046447441,[[86124.8,3.895],[86124.7,0.002],[86124.6,0.012],[86124.4,0.046],[86124.0,0.046]],[[86124.9,0.178],[86125.5,0.002],[86125.7,0.005],[86126.2,0.002],[86132.4,0.002]]]
["binance-futures","BTCUSDT",1741046447489,[[86124.8,4.155],[86124.7,0.002],[86124.6,0.012],[86124.4,0.046],[86124.2,0.002]],[[86124.9,0.154],[86125.5,0.002],[86125.7,0.005],[86126.2,0.002],[86129.0,0.079]]]
["binance-futures","BTCUSDT",1741046447545,[[86124.8,4.158],[86124.7,0.002],[86124.6,0.012],[86124.4,0.046],[86124.2,0.263]],[[86124.9,0.057],[86125.5,0.002],[86125.7,0.005],[86126.2,0.002],[86129.0,0.056]]]
["binance-futures","BTCUSDT",1741046447602,[[86124.8,4.158],[86124.7,0.002],[86124.6,0.012],[86124.4,0.046],[86124.2,0.263]],[[86124.9,0.033],[86125.5,0.002],[86125.7,0.005],[86126.2,0.002],[86129.0,0.002]]]
["binance-futures","BTCUSDT",1741046447655,[[86124.8,4.158],[86124.7,0.002],[86124.6,0.012],[86124.4,0.046],[86124.2,0.263]],[[86124.9,0.103],[86125.5,0.002],[86125.7,0.005],[86126.2,0.002],[86134.2,0.005]]]
["binance-futures","BTCUSDT",1741046447706,[[86124.8,4.158],[86124.7,0.002],[86124.6,0.012],[86124.4,0.046],[86124.2,0.263]],[[86124.9,0.363],[86125.5,0.002],[86125.7,0.005],[86126.2,0.002],[86129.9,0.037]]]
["binance-futures","BTCUSDT",1741046447758,[[86124.8,4.16],[86124.7,0.002],[86124.6,0.012],[86124.4,0.046],[86124.2,0.263]],[[86124.9,0.424],[86125.5,0.002],[86125.7,0.005],[86126.2,0.002],[86129.9,0.037]]]
["binance-futures","BTCUSDT",1741046447858,[[86124.8,1.49],[86124.7,0.046],[86124.6,0.012],[86124.2,0.002]],[[86124.9,1.932],[86125.5,0.002],[86125.7,0.005],[86126.0,0.043],[86126.2,0.002]]]
["binance-futures","BTCUSDT",1741046447911,[[86124.8,0.406],[86124.7,0.002],[86124.6,0.012],[86124.2,0.002],[86118.7,0.05]],[[86124.9,1.934],[86125.5,0.002],[86125.7,0.005],[86126.0,0.043],[86126.2,0.002]]]
["binance-futures","BTCUSDT",1741046447963,[[86124.8,0.815],[86124.7,0.002],[86124.6,0.012],[86124.2,0.002]],[[86124.9,1.934],[86125.5,0.002],[86125.7,0.005],[86126.0,0.043],[86126.2,0.002]]]
["binance-futures","BTCUSDT",1741046448015,[[86124.8,1.953],[86124.7,0.002],[86124.6,0.01],[86124.4,0.046],[86124.2,0.002]],[[86124.9,0.248],[86125.5,0.002],[86125.7,0.005],[86126.2,0.002],[86128.1,0.002]]]
["binance-futures","BTCUSDT",1741046448066,[[86124.8,1.95],[86124.7,0.002],[86124.6,0.01],[86124.4,0.046],[86124.2,0.269]],[[86124.9,0.248],[86125.5,0.002],[86125.7,0.005],[86126.2,0.002],[86128.1,0.002]]]
["binance-futures","BTCUSDT",1741046448118,[[86124.8,1.449],[86124.7,0.002],[86124.6,0.01],[86124.2,0.002]],[[86124.9,1.303],[86125.5,0.002],[86125.7,0.005],[86126.0,0.043],[86126.2,0.002]]]
["binance-futures","BTCUSDT",1741046448168,[[86124.8,1.668],[86124.7,0.002],[86124.6,0.01],[86124.2,0.002],[86118.7,0.056]],[[86124.9,1.189],[86125.5,0.002],[86125.7,0.005],[86126.0,0.043],[86126.2,0.002]]]
["binance-futures","BTCUSDT",1741046448218,[[86124.8,1.876],[86124.7,0.002],[86124.6,0.01],[86124.4,0.046],[86124.2,0.269]],[[86124.9,0.369],[86125.5,0.002],[86125.7,0.005],[86126.2,0.002],[86131.5,0.002]]]
["binance-futures","BTCUSDT",1741046448271,[[86127.9,2.83],[86127.8,0.02],[86127.3,0.002],[86127.2,0.046],[86126.5,0.002]],[[86128.0,1.642],[86130.0,0.002],[86130.1,0.002],[86132.5,0.002],[86133.6,0.002]]]
["binance-futures","BTCUSDT",1741046448323,[[86127.9,1.524],[86127.7,0.01],[86127.3,0.002]],[[86128.0,1.847],[86130.0,0.002],[86130.1,0.002],[86130.8,0.046],[86131.5,0.048]]]
["binance-futures","BTCUSDT",1741046448375,[[86127.9,1.457],[86127.7,0.01],[86127.3,0.002],[86124.4,0.002],[86124.2,0.002]],[[86128.0,1.962],[86128.8,0.048],[86130.0,0.002],[86130.1,0.002],[86130.4,0.046]]]
["binance-futures","BTCUSDT",1741046448426,[[86127.9,0.397],[86127.7,0.01],[86127.3,0.002],[86124.4,0.002],[86124.2,0.002]],[[86128.0,2.586],[86128.8,0.048],[86130.0,0.002],[86130.1,0.002],[86130.3,0.047]]]
["binance-futures","BTCUSDT",1741046448475,[[86127.9,0.433],[86127.7,0.01],[86127.3,0.002],[86124.8,0.053],[86124.4,0.002]],[[86128.0,2.586],[86128.8,0.048],[86130.0,0.002],[86130.1,0.002],[86130.3,0.266]]]
["binance-futures","BTCUSDT",1741046448528,[[86127.9,0.585],[86127.7,0.01],[86127.3,0.002],[86124.8,0.053],[86124.4,0.002]],[[86128.0,1.999],[86128.8,0.048],[86130.0,0.002],[86130.1,0.002],[86130.3,0.266]]]
["binance-futures","BTCUSDT",1741046448576,[[86127.9,0.286],[86127.7,0.01],[86127.3,0.002],[86124.8,0.053],[86124.4,0.002]],[[86128.0,2.001],[86128.8,0.048],[86130.0,0.002],[86130.1,0.002],[86130.3,0.266]]]
["binance-futures","BTCUSDT",1741046448632,[],[[86124.0,1.98],[86124.8,0.002],[86125.4,0.046],[86126.3,0.003],[86127.2,0.046]]]
["binance-futures","BTCUSDT",1741046448684,[[86121.4,0.002],[86121.1,0.002],[86120.0,0.064],[86119.4,0.002],[86118.7,0.002]],[[86122.1,1.547],[86122.9,5.1],[86123.0,0.166],[86123.1,0.659],[86123.7,0.002]]]
["binance-futures","BTCUSDT",1741046448735,[[86122.0,0.734],[86121.4,0.002],[86121.1,0.002],[86120.1,0.01],[86120.0,0.006]],[[86122.1,1.551],[86122.8,0.002],[86122.9,0.002],[86123.0,0.002],[86123.6,0.002]]]
["binance-futures","BTCUSDT",1741046448786,[[86122.0,1.529],[86121.4,0.002],[86121.1,0.002],[86120.1,0.01],[86120.0,0.006]],[[86122.1,1.688],[86122.8,0.002],[86122.9,0.002],[86123.0,0.002],[86123.6,0.002]]]
["binance-futures","BTCUSDT",1741046448839,[[86122.0,1.342],[86121.4,0.002],[86121.1,0.002],[86120.1,0.01],[86120.0,0.006]],[[86122.1,1.797],[86122.8,0.002],[86122.9,0.002],[86123.0,0.002],[86123.6,0.002]]]
["binance-futures","BTCUSDT",1741046448886,[[86122.0,1.517],[86121.4,0.002],[86121.1,0.002],[86120.1,0.01],[86120.0,0.006]],[[86122.1,1.772],[86122.8,0.002],[86122.9,0.002],[86123.0,0.002],[86123.6,0.002]]]
["binance-futures","BTCUSDT",1741046448940,[[86122.0,1.517],[86121.4,0.002],[86121.1,0.002],[86120.1,0.01],[86120.0,0.006]],[[86122.1,1.728],[86122.9,0.002],[86129.3,0.002],[86129.4,0.412],[86130.3,1.0]]]
["binance-futures","BTCUSDT",1741046448991,[[86124.4,4.866],[86123.9,0.002],[86123.8,0.002],[86122.9,0.006],[86122.8,0.038]],[[86124.5,0.901],[86125.3,0.002],[86127.1,0.082],[86127.9,0.007],[86128.0,0.007]]]
["binance-futures","BTCUSDT",1741046449041,[[86124.4,4.866],[86123.9,0.002]],[[86124.5,0.901],[86124.6,0.002],[86125.3,0.002],[86127.9,0.007],[86128.0,0.007]]]
["binance-futures","BTCUSDT",1741046449096,[[86124.4,4.125],[86123.9,0.002],[86114.6,0.002],[86114.5,0.429],[86113.0,0.48]],[[86124.5,1.34],[86124.6,0.002],[86125.3,0.002],[86125.6,0.013],[86127.9,0.007]]]
["binance-futures","BTCUSDT",1741046449146,[[86124.4,4.113],[86123.9,0.002],[86114.6,0.002],[86114.5,0.429],[86113.0,0.48]],[[86124.5,1.592],[86124.6,0.002],[86125.3,0.002],[86125.6,0.013],[86127.9,0.007]]]
["binance-futures","BTCUSDT",1741046449190,[[86124.4,3.844],[86123.9,0.002],[86116.3,0.109],[86114.6,0.002],[86114.5,0.429]],[[86124.5,1.594],[86124.6,0.002],[86125.3,0.002],[86125.6,0.013],[86127.9,0.007]]]
["binance-futures","BTCUSDT",1741046449249,[[86124.4,0.819],[86123.9,0.002],[86121.0,0.008],[86116.3,0.109],[86114.6,0.002]],[[86124.5,1.538],[86124.6,0.002],[86125.3,0.002],[86125.4,0.046],[86125.6,0.013]]]
["binance-futures","BTCUSDT",1741046449299,[[86124.4,0.613],[86123.9,0.002],[86121.4,0.002],[86121.0,0.008],[86120.0,0.008]],[[86124.5,3.319],[86124.6,0.202],[86125.3,0.202],[86125.4,0.246],[86125.6,0.013]]]
["binance-futures","BTCUSDT",1741046449348,[[86124.4,0.147],[86123.9,0.002],[86121.4,0.002],[86121.0,0.008],[86120.0,0.008]],[[86124.5,2.795],[86124.6,0.202],[86125.2,0.108],[86125.3,0.202],[86125.4,0.246]]]
["binance-futures","BTCUSDT",1741046449454,[[86124.4,0.156],[86123.9,0.002],[86121.4,0.002],[86121.0,0.008],[86120.0,0.008]],[[86124.5,2.78],[86124.6,0.202],[86125.2,0.108],[86125.3,0.202],[86125.4,0.246]]]
["binance-futures","BTCUSDT",1741046449505,[[86124.4,0.029],[86123.9,0.002],[86121.4,0.002],[86121.0,0.008],[86120.0,0.008]],[[86124.5,2.938],[86124.6,0.202],[86125.2,0.108],[86125.3,0.204],[86125.4,0.246]]]
["binance-futures","BTCUSDT",1741046449556,[[86121.4,0.002],[86121.0,0.008],[86120.0,0.006]],[[86121.5,2.75],[86121.9,0.968],[86122.6,0.002],[86122.7,0.002],[86123.8,0.002]]]
["binance-futures","BTCUSDT",1741046449608,[[86121.4,0.023],[86121.0,0.008],[86120.0,0.006],[86108.2,0.481],[86104.0,0.429]],[[86121.5,2.785],[86121.8,0.245],[86121.9,0.15],[86122.7,0.002],[86124.5,0.545]]]
["binance-futures","BTCUSDT",1741046449658,[[86121.4,1.304],[86121.0,0.008],[86120.0,0.006],[86110.6,0.176],[86108.4,0.451]],[[86121.5,2.298],[86121.8,0.136],[86122.0,0.002],[86122.7,0.002],[86124.5,0.523]]]
["binance-futures","BTCUSDT",1741046449712,[[86121.4,1.308],[86121.0,0.008],[86120.0,0.006],[86110.6,0.345],[86108.4,0.451]],[[86121.5,2.342],[86121.8,0.136],[86122.0,0.002],[86122.7,0.002],[86123.5,0.002]]]
["binance-futures","BTCUSDT",1741046449763,[[86121.4,1.481],[86121.0,0.008],[86120.0,0.006],[86110.6,0.345],[86108.4,0.451]],[[86121.5,2.4],[86121.8,0.136],[86122.0,0.002],[86122.7,0.002],[86123.5,0.002]]]
["binance-futures","BTCUSDT",1741046449815,[[86121.4,1.709],[86121.0,0.008],[86120.0,0.006],[86114.5,0.112],[86110.6,0.345]],[[86121.5,1.869],[86121.8,0.142],[86122.0,0.002],[86122.7,0.002],[86123.5,0.002]]]
["binance-futures","BTCUSDT",1741046449866,[[86121.4,2.081],[86121.0,0.008],[86120.8,0.046],[86120.2,0.018],[86120.0,0.052]],[[86121.5,0.108],[86122.0,0.002],[86122.7,0.002],[86123.5,0.002],[86123.9,0.002]]]
["binance-futures","BTCUSDT",1741046449918,[[86121.4,2.081],[86121.0,0.008],[86120.8,0.046],[86120.4,0.002],[86120.2,0.051]],[[86121.5,0.064],[86122.0,0.002],[86122.7,0.002],[86123.5,0.002],[86123.9,0.002]]]
["binance-futures","BTCUSDT",1741046449966,[[86121.4,2.081],[86121.0,0.008],[86120.8,0.046],[86120.4,0.002],[86120.2,0.051]],[[86121.5,0.064],[86122.7,0.002],[86123.5,0.002],[86123.9,0.002],[86129.4,0.14]]]
["binance-futures","BTCUSDT",1741046450018,[[86123.9,4.947],[86123.8,0.167],[86123.7,0.002],[86123.5,0.002],[86123.4,0.173]],[[86124.0,0.04],[86127.8,0.018],[86128.8,0.002],[86129.4,0.646],[86130.4,0.003]]]
["binance-futures","BTCUSDT",1741046450072,[[86123.9,4.949],[86123.8,0.079],[86123.7,0.002]],[[86124.0,0.254],[86128.1,0.002],[86128.8,0.002],[86129.4,0.374],[86129.6,0.004]]]
["binance-futures","BTCUSDT",1741046450122,[[86123.9,1.788],[86123.7,0.002],[86122.7,0.002],[86121.5,0.002],[86121.4,0.007]],[[86124.0,1.559],[86124.3,0.027],[86124.9,0.01],[86128.0,0.109],[86128.1,0.002]]]
["binance-futures","BTCUSDT",1741046450176,[[86123.0,1.032]],[[86123.1,1.731],[86123.7,0.002],[86123.8,0.243],[86123.9,0.148],[86124.0,0.094]]]
["binance-futures","BTCUSDT",1741046450227,[[86123.0,0.403],[86122.1,0.002],[86120.2,0.004],[86114.5,0.185],[86112.5,0.055]],[[86123.1,1.832],[86123.7,0.002],[86123.8,0.002],[86123.9,0.226],[86124.0,0.094]]]
["binance-futures","BTCUSDT",1741046450279,[[86123.0,1.567],[86122.1,0.002],[86121.0,0.054],[86120.4,0.002],[86120.2,0.004]],[[86123.1,1.2],[86123.7,0.002],[86123.8,0.128],[86123.9,0.002],[86124.0,0.094]]]
["binance-futures","BTCUSDT",1741046450329,[[86123.0,2.072],[86122.1,0.002],[86122.0,0.046],[86121.4,0.027],[86121.0,0.054]],[[86123.1,0.36],[86123.7,0.002],[86123.8,0.002],[86123.9,0.002],[86124.0,0.094]]]
["binance-futures","BTCUSDT",1741046450378,[[86123.0,2.072],[86122.1,0.002],[86122.0,0.046],[86121.4,0.027],[86121.0,0.054]],[[86123.1,0.241],[86123.7,0.002],[86123.8,0.002],[86123.9,0.002],[86124.0,0.094]]]
["binance-futures","BTCUSDT",1741046450430,[[86123.0,2.074],[86122.1,0.002],[86122.0,0.046],[86121.4,0.027],[86121.0,0.054]],[[86123.1,0.425],[86123.7,0.002],[86123.8,0.002],[86123.9,0.002],[86124.0,0.094]]]
["binance-futures","BTCUSDT",1741046450486,[[86123.0,2.074],[86122.1,0.002],[86122.0,0.046],[86121.4,0.027],[86121.0,0.054]],[[86123.1,0.427],[86123.7,0.002],[86123.8,0.002],[86123.9,0.002],[86124.0,0.094]]]
["binance-futures","BTCUSDT",1741046450537,[[86123.0,2.074],[86122.1,0.002],[86122.0,0.046],[86121.4,0.027],[86121.0,0.054]],[[86123.1,0.383],[86123.7,0.002],[86123.8,0.002],[86123.9,0.002],[86124.0,0.094]]]
["binance-futures","BTCUSDT",1741046450589,[[86123.0,2.074],[86122.1,0.002],[86122.0,0.046],[86121.4,0.027],[86121.0,0.054]],[[86123.1,0.217],[86123.7,0.002],[86123.8,0.002],[86123.9,0.002],[86124.0,0.094]]]
["binance-futures","BTCUSDT",1741046450639,[[86123.0,2.074],[86122.1,0.002],[86122.0,0.046],[86121.4,0.027],[86121.0,0.054]],[[86123.1,0.382],[86123.7,0.002],[86123.8,0.002],[86123.9,0.002],[86124.0,0.078]]]
["binance-futures","BTCUSDT",1741046450692,[[86123.0,2.223],[86122.1,0.002],[86122.0,0.046],[86121.4,0.027],[86121.0,0.054]],[[86123.1,0.357],[86123.7,0.002],[86123.8,0.002],[86123.9,0.002],[86124.0,0.078]]]
["binance-futures","BTCUSDT",1741046450743,[[86123.0,2.223],[86122.1,0.002],[86122.0,0.046],[86121.4,0.027],[86121.0,0.054]],[[86123.1,0.232],[86123.7,0.002],[86123.8,0.002],[86123.9,0.002],[86124.0,0.078]]]
["binance-futures","BTCUSDT",1741046450795,[[86123.0,2.228],[86122.8,0.01],[86122.1,0.043],[86122.0,0.046],[86121.0,0.054]],[[86123.1,0.234],[86123.7,0.002],[86123.8,0.002],[86123.9,0.002],[86124.0,0.078]]]
["binance-futures","BTCUSDT",1741046450849,[],[[86112.8,0.904],[86112.9,0.457],[86113.0,0.252],[86113.7,0.119],[86114.3,0.002]]]
["binance-futures","BTCUSDT",1741046450900,[[86112.7,2.202],[86112.6,0.002],[86111.8,0.002],[86107.5,0.002],[86107.4,0.002]],[[86112.8,0.373],[86113.4,0.002],[86113.6,0.002],[86114.1,0.002],[86114.3,0.002]]]
["binance-futures","BTCUSDT",1741046450951,[[86112.7,2.195],[86112.6,0.002],[86109.2,0.002],[86108.3,0.002],[86108.0,0.046]],[[86112.8,0.472],[86113.4,0.002],[86113.6,0.002],[86114.1,0.002],[86115.1,0.002]]]
["binance-futures","BTCUSDT",1741046451003,[[86112.7,2.195],[86112.6,0.002],[86112.5,0.01],[86109.2,0.002],[86108.3,0.005]],[[86112.8,0.472],[86113.4,0.002],[86113.6,0.002],[86114.1,0.002],[86115.1,0.002]]]
["binance-futures","BTCUSDT",1741046451055,[[86112.7,1.941],[86112.6,0.002],[86112.5,0.01],[86109.2,0.002],[86108.3,0.005]],[[86112.8,0.603],[86113.4,0.002],[86113.6,0.002],[86114.1,0.002],[86115.1,0.002]]]
["binance-futures","BTCUSDT",1741046451106,[[86112.7,1.418],[86112.6,0.002],[86112.5,0.01],[86109.2,0.002],[86108.3,0.005]],[[86112.8,1.118],[86113.4,0.002],[86113.6,0.002],[86114.1,0.002],[86115.1,0.002]]]
["binance-futures","BTCUSDT",1741046451157,[[86112.7,1.378],[86112.6,0.002],[86112.5,0.01],[86109.2,0.002],[86108.3,0.005]],[[86112.8,2.407],[86113.4,0.002],[86113.6,0.002],[86113.7,0.04],[86114.0,0.046]]]
["binance-futures","BTCUSDT",1741046451208,[[86112.7,1.376],[86112.6,0.002],[86112.5,0.01],[86109.2,0.002],[86108.3,0.005]],[[86112.8,2.274],[86113.4,0.002],[86113.6,0.031],[86113.7,0.04],[86114.0,0.046]]]
["binance-futures","BTCUSDT",1741046451261,[[86112.7,1.754],[86112.6,0.002],[86112.5,0.01],[86109.2,0.002],[86108.3,0.005]],[[86112.8,1.589],[86113.4,0.002],[86113.6,0.031],[86113.7,0.04],[86114.0,0.046]]]
["binance-futures","BTCUSDT",1741046451313,[],[[86102.9,3.206],[86103.0,0.002],[86103.4,0.06],[86103.5,1.211],[86103.6,0.002]]]
["binance-futures","BTCUSDT",1741046451364,[[86102.8,2.166],[86098.8,0.046],[86098.5,0.007],[86098.4,0.048],[86097.9,0.002]],[[86102.9,0.77],[86103.0,0.002],[86103.4,0.399],[86103.7,0.004],[86103.9,0.002]]]
["binance-futures","BTCUSDT",1741046451416,[[86102.8,1.635],[86102.6,0.01],[86098.8,0.046],[86098.5,0.007],[86098.4,0.048]],[[86102.9,0.988],[86103.0,0.002],[86103.4,0.175],[86103.7,0.002],[86103.9,0.002]]]
["binance-futures","BTCUSDT",1741046451466,[[86102.8,1.635],[86102.6,0.01],[86098.8,0.046],[86098.5,0.007],[86098.4,0.048]],[[86102.9,1.178],[86103.0,0.002],[86103.4,0.024],[86103.7,0.002],[86103.9,0.002]]]
["binance-futures","BTCUSDT",1741046451521,[[86102.8,1.637],[86102.6,0.01],[86098.8,0.046],[86098.5,0.007],[86098.4,0.048]],[[86102.9,1.342],[86103.0,0.002],[86103.4,0.024],[86103.7,0.004],[86103.9,0.002]]]
["binance-futures","BTCUSDT",1741046451569,[[86102.8,1.637],[86102.6,0.01],[86098.8,0.046],[86098.5,0.007],[86098.4,0.048]],[[86102.9,1.141],[86103.0,0.002],[86103.4,0.024],[86103.7,0.002],[86103.9,0.002]]]
["binance-futures","BTCUSDT",1741046451623,[[86102.8,1.433],[86102.6,0.01],[86098.8,0.046],[86098.5,0.007],[86098.4,0.048]],[[86102.9,1.035],[86103.0,0.002],[86103.4,0.017],[86103.7,0.002],[86112.8,0.267]]]
["binance-futures","BTCUSDT",1741046451674,[[86108.0,3.827],[86107.9,1.242],[86107.5,0.251],[86107.4,0.249],[86107.2,0.25]],[[86108.1,0.939],[86109.9,0.002],[86110.5,0.048],[86112.0,0.058],[86112.8,0.263]]]
["binance-futures","BTCUSDT",1741046451722,[[86108.0,2.341]],[[86108.1,1.617],[86108.3,0.076],[86108.4,0.15],[86109.9,0.002],[86110.5,0.048]]]
["binance-futures","BTCUSDT",1741046451776,[[86108.0,2.336],[86101.9,0.002],[86101.7,0.05],[86097.5,0.004],[86097.4,0.05]],[[86108.1,1.82],[86108.3,0.076],[86108.4,0.15],[86109.9,0.002],[86110.5,0.048]]]
["binance-futures","BTCUSDT",1741046451828,[[86108.0,2.338],[86107.8,0.01],[86106.4,0.002],[86101.9,0.002],[86101.7,0.05]],[[86108.1,1.097],[86108.3,0.076],[86108.4,0.15],[86109.9,0.002],[86110.5,0.048]]]
["binance-futures","BTCUSDT",1741046451881,[[86108.0,2.338],[86107.8,0.01],[86106.4,0.002],[86103.5,0.046],[86101.9,0.002]],[[86108.1,1.788],[86108.2,0.002],[86108.3,0.076],[86108.4,0.15],[86109.9,0.002]]]
["binance-futures","BTCUSDT",1741046451931,[[86108.0,2.338],[86107.8,0.01],[86106.4,0.002],[86105.2,0.046],[86105.0,0.046]],[[86108.1,0.797],[86108.2,0.002],[86108.3,0.076],[86108.4,0.15],[86109.1,0.002]]]
["binance-futures","BTCUSDT",1741046451985,[[86108.0,2.338],[86107.8,0.01],[86106.4,0.002],[86105.2,0.046],[86105.0,0.046]],[[86108.1,1.076],[86108.2,0.002],[86108.3,0.047],[86108.4,0.15],[86109.1,0.002]]]
["binance-futures","BTCUSDT",1741046452036,[[86108.0,2.338],[86107.8,0.01],[86106.4,0.002],[86105.3,0.029],[86105.2,0.046]],[[86108.1,0.611],[86108.2,0.002],[86108.4,0.15],[86109.1,0.002],[86112.6,0.185]]]
["binance-futures","BTCUSDT",1741046452087,[[86108.0,2.34],[86107.8,0.01],[86106.4,0.002],[86105.3,0.029],[86105.2,0.046]],[[86108.1,0.288],[86108.2,0.002],[86108.4,0.15],[86109.1,0.002],[86112.6,0.085]]]
["binance-futures","BTCUSDT",1741046452138,[[86108.0,2.288],[86107.8,0.01],[86106.4,0.002]],[[86108.1,2.745],[86108.2,0.002],[86108.3,0.047],[86108.4,0.15],[86109.1,0.002]]]
["binance-futures","BTCUSDT",1741046452189,[[86108.0,0.736],[86107.8,0.01],[86106.4,0.002],[86098.5,0.373],[86097.9,0.924]],[[86108.1,2.853],[86108.2,0.002],[86108.3,0.047],[86108.4,0.15],[86109.1,0.002]]]
["binance-futures","BTCUSDT",1741046452240,[[86108.0,0.738],[86107.8,0.01],[86106.4,0.002],[86098.6,0.329],[86098.5,0.012]],[[86108.1,2.852],[86108.2,0.002],[86108.3,0.047],[86108.4,0.15],[86109.1,0.002]]]
["binance-futures","BTCUSDT",1741046452292,[[86108.0,0.738],[86107.8,0.01],[86106.4,0.002],[86101.6,0.024],[86098.7,0.129]],[[86108.1,3.551],[86108.2,0.002],[86108.3,0.047],[86108.4,0.15],[86109.1,0.002]]]
["binance-futures","BTCUSDT",1741046452341,[[86108.0,0.738],[86107.8,0.01],[86106.4,0.002],[86101.6,0.024],[86100.0,0.5]],[[86108.1,3.58],[86108.2,0.002],[86108.3,0.047],[86108.4,0.15],[86109.1,0.002]]]
["binance-futures","BTCUSDT",1741046452394,[[86108.0,0.738],[86107.8,0.01],[86106.4,0.002],[86101.6,0.024],[86100.0,0.5]],[[86108.1,3.636],[86108.2,0.002],[86108.3,0.047],[86108.4,0.15],[86109.1,0.002]]]
["binance-futures","BTCUSDT",1741046452447,[[86108.0,0.709],[86107.8,0.01],[86106.4,0.002],[86101.6,0.024],[86100.0,0.5]],[[86108.1,3.601],[86108.2,0.002],[86108.3,0.047],[86108.4,0.15],[86109.1,0.002]]]
["binance-futures","BTCUSDT",1741046452498,[[86100.2,1.864],[86100.0,0.5]],[[86100.3,2.663],[86100.4,0.002],[86101.1,0.002],[86102.0,0.002],[86102.8,0.002]]]
["binance-futures","BTCUSDT",1741046452546,[[86100.2,1.888],[86100.0,0.5],[86098.9,0.308],[86097.0,0.035],[86095.4,0.154]],[[86100.3,0.434],[86100.4,0.002],[86101.1,0.002],[86102.0,0.002],[86102.8,0.002]]]
["binance-futures","BTCUSDT",1741046452600,[[86100.2,1.888],[86100.0,0.51],[86098.9,0.308],[86097.0,0.035],[86095.4,0.154]],[[86100.3,0.436],[86100.4,0.002],[86101.1,0.002],[86102.0,0.002],[86102.8,0.002]]]
["binance-futures","BTCUSDT",1741046452650,[[86100.2,1.89],[86100.0,0.51],[86098.9,0.308],[86097.0,0.035],[86095.4,0.154]],[[86100.3,0.436],[86100.4,0.002],[86101.1,0.002],[86102.0,0.002],[86102.8,0.002]]]
["binance-futures","BTCUSDT",1741046452704,[[86100.2,3.053],[86100.0,0.51],[86098.9,0.308],[86097.0,0.035],[86095.4,0.154]],[[86100.3,0.436],[86100.4,0.002],[86101.1,0.002],[86102.0,0.002],[86102.8,0.002]]]
["binance-futures","BTCUSDT",1741046452753,[[86100.2,3.063],[86100.0,0.51],[86098.9,0.308],[86097.0,0.035],[86095.4,0.154]],[[86100.3,0.46],[86100.4,0.002],[86101.1,0.002],[86102.0,0.002],[86102.8,0.002]]]
["binance-futures","BTCUSDT",1741046452858,[[86100.2,3.081],[86100.0,0.51],[86098.9,0.308],[86097.0,0.035],[86096.0,0.058]],[[86100.3,0.013],[86100.4,0.002],[86101.1,0.002],[86102.0,0.002],[86102.8,0.002]]]
["binance-futures","BTCUSDT",1741046452911,[[86104.9,4.17],[86104.6,0.088],[86104.5,3.374],[86104.4,0.004],[86103.7,0.088]],[[86105.0,0.067],[86105.6,0.002],[86107.2,0.002],[86107.3,0.043],[86108.0,0.002]]]
["binance-futures","BTCUSDT",1741046452963,[],[[86098.5,0.945],[86099.6,0.03],[86100.0,0.006],[86100.1,0.002],[86102.0,0.002]]]
["binance-futures","BTCUSDT",1741046453012,[[86098.4,3.441],[86098.2,0.01],[86097.1,0.002],[86096.0,0.06],[86095.3,0.126]],[[86098.5,0.114],[86098.7,0.002],[86099.4,0.002],[86100.0,0.006],[86100.1,0.002]]]
["binance-futures","BTCUSDT",1741046453065,[[86098.4,3.438],[86098.2,0.01],[86096.0,0.06],[86095.9,0.15],[86095.3,0.002]],[[86098.5,1.018],[86098.7,0.002],[86099.4,0.002],[86100.0,0.006],[86100.1,0.002]]]
["binance-futures","BTCUSDT",1741046453116,[[86098.4,3.445],[86098.2,0.01],[86096.0,0.06],[86095.9,0.089],[86095.3,0.002]],[[86098.5,1.191],[86098.7,0.002],[86099.4,0.002],[86100.0,0.006],[86100.1,0.002]]]
["binance-futures","BTCUSDT",1741046453163,[[86098.4,3.442],[86098.2,0.01],[86096.0,0.06],[86095.9,0.089],[86095.3,0.002]],[[86098.5,1.188],[86098.7,0.002],[86099.4,0.002],[86100.0,0.006],[86100.1,0.002]]]
["binance-futures","BTCUSDT",1741046453220,[[86098.4,3.449],[86098.2,0.01],[86096.0,0.06],[86095.9,0.043],[86095.3,0.002]],[[86098.5,1.266],[86098.7,0.002],[86099.4,0.002],[86100.0,0.006],[86100.1,0.002]]]
["binance-futures","BTCUSDT",1741046453272,[[86098.4,3.444],[86098.2,0.01],[86096.0,0.06],[86095.9,0.043],[86095.3,0.002]],[[86098.5,1.273],[86098.7,0.002],[86099.4,0.002],[86100.0,0.006],[86100.1,0.002]]]
["binance-futures","BTCUSDT",1741046453323,[[86098.4,3.442],[86098.2,0.01],[86096.0,0.06],[86095.9,0.043],[86095.3,0.002]],[[86098.5,1.102],[86098.7,0.002],[86099.4,0.002],[86100.0,0.006],[86100.1,0.002]]]
["binance-futures","BTCUSDT",1741046453368,[[86098.4,3.442],[86098.2,0.01],[86097.0,0.075],[86096.0,0.06],[86095.3,0.002]],[[86098.5,1.273],[86098.7,0.002],[86099.4,0.002],[86100.0,0.006],[86100.1,0.002]]]
["binance-futures","BTCUSDT",1741046453421,[[86098.4,3.411],[86098.2,0.01],[86097.0,0.075],[86096.0,0.06],[86095.3,0.002]],[[86098.5,1.296],[86098.7,0.002],[86099.4,0.002],[86100.0,0.006],[86100.1,0.002]]]
["binance-futures","BTCUSDT",1741046453477,[[86098.4,3.571],[86098.2,0.01],[86097.0,0.075],[86096.0,0.06],[86095.3,0.002]],[[86098.5,0.2],[86098.7,0.002],[86099.4,0.002],[86100.0,0.006],[86100.1,0.002]]]
["binance-futures","BTCUSDT",1741046453525,[[86098.4,3.617],[86098.2,0.01],[86097.0,0.075],[86096.0,0.06],[86095.3,0.002]],[[86098.5,0.137],[86098.7,0.002],[86099.4,0.002],[86100.0,0.006],[86100.1,0.002]]]
["binance-futures","BTCUSDT",1741046453580,[[86098.4,3.617],[86098.2,0.01],[86097.0,0.075],[86096.0,0.06],[86095.3,0.002]],[[86098.5,0.135],[86098.7,0.002],[86099.4,0.002],[86100.0,0.006],[86100.1,0.002]]]
["binance-futures","BTCUSDT",1741046453629,[[86098.4,3.617],[86098.2,0.01],[86097.0,0.075],[86096.0,0.06],[86095.3,0.002]],[[86098.5,0.137],[86098.7,0.002],[86099.4,0.002],[86100.0,0.006],[86100.1,0.002]]]
["binance-futures","BTCUSDT",1741046453736,[[86106.9,0.786],[86106.4,0.002],[86105.3,0.04],[86104.9,0.002],[86102.4,0.002]],[[86107.0,3.785],[86107.1,0.781],[86107.2,0.046],[86107.5,0.002],[86108.2,0.002]]]
["binance-futures","BTCUSDT",1741046453786,[[86106.9,0.062],[86106.4,0.002],[86102.4,0.002]],[[86107.0,4.514],[86107.1,0.128],[86107.2,0.046],[86107.5,0.002],[86108.2,0.002]]]
["binance-futures","BTCUSDT",1741046453839,[[86098.8,3.697],[86097.9,0.002],[86094.3,0.361],[86094.2,2.674],[86094.0,0.058]],[[86098.9,2.285],[86099.0,0.434],[86099.6,0.002],[86100.0,0.224],[86100.1,1.231]]]
["binance-futures","BTCUSDT",1741046453890,[[86098.8,2.982],[86097.9,0.002],[86097.8,0.002],[86094.3,0.492],[86094.0,0.058]],[[86098.9,1.717],[86099.6,0.002],[86100.0,0.276],[86100.1,0.002],[86100.3,0.002]]]
["binance-futures","BTCUSDT",1741046453941,[[86097.8,0.28],[86097.1,0.002],[86094.3,0.004]],[[86097.9,3.563],[86098.0,0.086],[86098.4,0.046],[86098.5,0.002],[86098.7,0.004]]]
["binance-futures","BTCUSDT",1741046453992,[[86097.8,1.966],[86097.1,0.002],[86094.3,0.004],[86089.8,1.301],[86088.0,0.092]],[[86097.9,2.846],[86098.0,0.048],[86098.4,0.046],[86098.5,0.002],[86098.7,0.096]]]
["binance-futures","BTCUSDT",1741046454042,[[86097.8,1.968],[86097.1,0.002],[86094.3,0.004],[86093.0,0.048],[86091.4,0.088]],[[86097.9,2.443],[86098.4,0.046],[86098.5,0.002],[86098.7,0.052],[86098.8,0.002]]]
["binance-futures","BTCUSDT",1741046454095,[[86097.8,1.706],[86097.1,0.002],[86094.3,0.004],[86093.0,0.048],[86091.7,0.004]],[[86097.9,1.746],[86098.4,0.046],[86098.5,0.002],[86098.7,0.052],[86106.6,0.002]]]
["binance-futures","BTCUSDT",1741046454148,[[86097.8,1.701],[86097.1,0.002],[86094.3,0.004],[86093.1,0.031],[86093.0,0.048]],[[86097.9,1.763],[86098.2,0.002],[86098.3,0.697],[86098.4,0.046],[86098.5,0.002]]]
["binance-futures","BTCUSDT",1741046454201,[[86097.8,1.711],[86097.1,0.002],[86094.3,0.004],[86093.1,0.031],[86093.0,0.048]],[[86097.9,1.859],[86098.2,0.156],[86098.4,0.046],[86098.5,0.699],[86098.7,0.002]]]
["binance-futures","BTCUSDT",1741046454252,[[86097.8,1.393],[86097.1,0.002],[86094.3,0.004],[86093.1,0.031],[86093.0,0.048]],[[86097.9,1.838],[86098.2,0.156],[86098.4,0.046],[86098.5,0.002],[86098.7,0.002]]]
["binance-futures","BTCUSDT",1741046454303,[[86097.8,1.176],[86097.1,0.002],[86094.3,0.004],[86093.0,0.048]],[[86097.9,2.668],[86098.2,0.052],[86098.4,0.046],[86098.5,0.002],[86098.7,0.002]]]
["binance-futures","BTCUSDT",1741046454355,[[86097.8,2.09],[86097.1,0.002],[86094.3,0.004],[86093.0,0.048],[86087.1,0.048]],[[86097.9,2.731],[86098.2,0.196],[86098.4,0.046],[86098.5,0.002],[86098.7,0.002]]]
["binance-futures","BTCUSDT",1741046454406,[[86097.8,0.397],[86097.1,0.002],[86094.3,0.004],[86093.0,0.048]],[[86097.9,3.482],[86098.2,0.194],[86098.4,0.046],[86098.5,0.002],[86098.7,0.002]]]
["binance-futures","BTCUSDT",1741046454459,[[86097.8,0.399],[86097.1,0.002],[86094.3,0.004],[86093.0,0.048],[86091.0,0.002]],[[86097.9,3.482],[86098.2,0.194],[86098.4,0.046],[86098.5,0.002],[86098.7,0.002]]]
["binance-futures","BTCUSDT",1741046454512,[[86097.8,0.401],[86097.1,0.002],[86094.3,0.004],[86093.0,0.002],[86091.4,0.042]],[[86097.9,2.932],[86098.2,0.194],[86098.4,0.046],[86098.5,0.002],[86098.7,0.002]]]
["binance-futures","BTCUSDT",1741046454563,[[86093.3,0.156],[86093.0,0.002],[86091.7,0.002],[86091.4,0.042]],[[86093.4,2.568],[86094.3,3.927],[86094.4,2.642],[86095.1,0.002],[86095.2,0.046]]]
["binance-futures","BTCUSDT",1741046454614,[[86093.3,0.007],[86093.0,0.002],[86091.7,0.002],[86091.4,0.042],[86089.3,0.002]],[[86093.4,3.948],[86094.2,0.004],[86094.3,1.601],[86094.4,0.068],[86094.5,0.002]]]
["binance-futures","BTCUSDT",1741046454665,[[86093.3,0.009],[86093.0,0.002],[86091.7,0.002],[86091.4,0.042],[86089.3,0.002]],[[86093.4,5.283],[86094.1,0.002],[86094.2,0.342],[86094.4,0.054],[86095.0,0.002]]]
["binance-futures","BTCUSDT",1741046454716,[[86093.3,0.009],[86093.0,0.002],[86092.7,0.002],[86091.7,0.002],[86091.4,0.042]],[[86093.4,5.285],[86093.5,0.002],[86094.1,0.002],[86094.2,0.342],[86094.4,0.056]]]
["binance-futures","BTCUSDT",1741046454768,[[86093.3,0.009],[86093.0,0.002],[86092.7,0.002],[86091.7,0.002],[86091.4,0.042]],[[86093.4,5.135],[86093.5,0.002],[86094.1,0.002],[86094.2,0.342],[86094.4,0.056]]]
["binance-futures","BTCUSDT",1741046454818,[[86093.3,0.009],[86093.0,0.002],[86092.7,0.002],[86091.7,0.002],[86091.4,0.042]],[[86093.4,5.153],[86093.5,0.002],[86094.1,0.002],[86094.2,0.342],[86094.4,0.056]]]
["binance-futures","BTCUSDT",1741046454872,[[86093.3,1.572],[86093.0,0.002],[86092.7,0.002],[86091.7,0.002],[86091.4,0.042]],[[86093.4,5.119],[86093.5,0.002],[86094.2,0.265],[86094.4,0.05],[86096.3,1.0]]]
["binance-futures","BTCUSDT",1741046454923,[[86093.3,1.17],[86093.0,0.002],[86092.7,0.002],[86091.7,0.002],[86091.4,0.042]],[[86093.4,5.119],[86093.5,0.002],[86094.2,0.265],[86094.4,0.05],[86094.6,0.005]]]
["binance-futures","BTCUSDT",1741046454974,[[86093.3,1.468],[86093.0,0.002],[86092.7,0.002],[86091.7,0.002],[86091.4,0.042]],[[86093.4,5.119],[86093.5,0.002],[86094.2,0.265],[86094.4,0.05],[86094.6,0.005]]]
["binance-futures","BTCUSDT",1741046455023,[[86093.3,1.446],[86093.0,0.002],[86092.7,0.002],[86091.7,0.002],[86091.4,0.042]],[[86093.4,5.936],[86093.5,0.002],[86094.2,0.265],[86094.4,0.05],[86094.6,0.005]]]
["binance-futures","BTCUSDT",1741046455076,[[86093.3,1.297],[86093.0,0.002],[86092.7,0.002],[86091.7,0.002],[86091.4,0.042]],[[86093.4,6.016],[86093.5,0.002],[86094.2,0.265],[86094.4,0.05],[86094.6,0.005]]]
["binance-futures","BTCUSDT",1741046455128,[[86093.3,1.297],[86093.0,0.002],[86092.7,0.002],[86091.7,0.002],[86091.4,0.042]],[[86093.4,6.023],[86093.5,0.002],[86094.2,0.265],[86094.4,0.05],[86094.6,0.005]]]
["binance-futures","BTCUSDT",1741046455179,[[86093.3,1.442],[86093.0,0.002],[86092.7,0.002],[86091.7,0.002],[86091.4,0.042]],[[86093.4,5.493],[86093.5,0.002],[86094.2,0.265],[86094.4,0.05],[86094.6,0.005]]]
["binance-futures","BTCUSDT",1741046455225,[[86093.3,1.481],[86093.0,0.002],[86092.7,0.002],[86091.7,0.002],[86091.4,0.042]],[[86093.4,5.493],[86093.5,0.002],[86094.2,0.265],[86094.4,0.05],[86094.6,0.005]]]
["binance-futures","BTCUSDT",1741046455282,[[86093.3,1.481],[86093.0,0.002],[86092.7,0.002],[86091.7,0.002],[86091.4,0.042]],[[86093.4,5.535],[86093.5,0.002],[86094.2,0.265],[86094.4,0.05],[86094.6,0.005]]]
["binance-futures","BTCUSDT",1741046455335,[[86093.3,1.859],[86093.0,0.002],[86092.7,0.002],[86091.7,0.002],[86091.4,0.042]],[[86093.4,1.857],[86093.5,0.002],[86094.2,0.265],[86094.4,0.004],[86094.6,0.005]]]
["binance-futures","BTCUSDT",1741046455385,[[86094.3,0.332],[86094.1,2.433],[86093.7,0.676],[86093.4,5.671],[86093.3,2.072]],[[86094.4,0.004],[86094.6,0.005],[86095.2,0.002],[86098.4,0.5],[86098.8,0.002]]]
["binance-futures","BTCUSDT",1741046455436,[[86095.0,3.346],[86094.5,3.346],[86094.4,0.12],[86094.3,0.4],[86093.4,0.014]],[[86095.1,0.004],[86095.2,0.002],[86097.7,0.004],[86097.9,0.01],[86098.4,0.5]]]
["binance-futures","BTCUSDT",1741046455488,[[86097.6,6.953],[86096.8,0.674],[86096.7,0.517],[86096.5,0.046],[86096.4,0.12]],[[86097.7,0.228],[86097.9,0.008],[86100.0,0.021],[86102.2,0.002],[86103.7,0.004]]]
["binance-futures","BTCUSDT",1741046455539,[[86097.6,6.953],[86096.5,0.046],[86096.4,0.12]],[[86097.7,0.999],[86097.8,0.002],[86097.9,0.008],[86100.0,0.006],[86100.1,0.002]]]
["binance-futures","BTCUSDT",1741046455590,[[86097.6,4.482],[86094.3,0.044],[86093.3,0.096],[86092.0,0.046],[86091.1,0.05]],[[86097.7,1.373],[86097.8,0.002],[86097.9,0.008],[86100.0,0.052],[86100.1,0.002]]]
["binance-futures","BTCUSDT",1741046455642,[[86097.6,1.684],[86094.6,0.064],[86094.3,0.002],[86093.3,0.046],[86092.0,0.046]],[[86097.7,1.397],[86097.8,0.002],[86097.9,0.008],[86098.4,0.046],[86098.7,0.002]]]
["binance-futures","BTCUSDT",1741046455688,[[86097.6,2.064],[86096.5,0.046],[86094.8,0.046],[86094.6,0.064],[86094.4,0.046]],[[86097.7,0.069],[86097.8,0.002],[86097.9,0.008],[86098.7,0.002],[86100.0,0.006]]]
["binance-futures","BTCUSDT",1741046455745,[[86097.6,2.109],[86096.6,0.014],[86096.5,0.046],[86095.2,0.046],[86094.8,0.046]],[[86097.7,0.017],[86097.8,0.002],[86097.9,0.008],[86100.0,0.006],[86100.8,0.043]]]
["binance-futures","BTCUSDT",1741046455799,[[86097.6,2.109],[86096.6,0.014],[86096.5,0.046],[86095.2,0.046],[86094.8,0.046]],[[86097.7,0.019],[86097.8,0.002],[86097.9,0.008],[86100.0,0.006],[86100.8,0.002]]]
["binance-futures","BTCUSDT",1741046455850,[[86097.6,2.114],[86096.6,0.014],[86096.5,0.046],[86094.8,0.046]],[[86097.7,1.248],[86097.8,0.051],[86097.9,0.008],[86100.0,0.006],[86100.8,0.002]]]
["binance-futures","BTCUSDT",1741046455902,[[86097.6,2.093],[86096.6,0.014],[86096.5,0.046],[86094.8,0.046],[86089.1,0.002]],[[86097.7,1.336],[86097.8,0.051],[86097.9,0.008],[86100.0,0.006],[86100.8,0.043]]]
["binance-futures","BTCUSDT",1741046455953,[[86097.6,2.093],[86096.6,0.014],[86096.5,0.046],[86094.8,0.046],[86089.5,0.046]],[[86097.7,1.34],[86097.8,0.051],[86097.9,0.008],[86100.0,0.006],[86100.8,0.043]]]
["binance-futures","BTCUSDT",1741046456004,[[86097.6,2.093],[86097.4,0.01],[86097.1,0.003],[86096.6,0.014],[86096.5,0.046]],[[86097.7,1.34],[86097.8,0.051],[86097.9,0.008],[86100.0,0.006],[86100.8,0.043]]]
["binance-futures","BTCUSDT",1741046456048,[[86097.6,2.093],[86097.4,0.01],[86097.1,0.003],[86096.6,0.014],[86096.5,0.046]],[[86097.7,1.34],[86097.8,0.051],[86097.9,0.008],[86100.0,0.006],[86100.8,0.043]]]
["binance-futures","BTCUSDT",1741046456107,[[86097.6,2.089],[86097.4,0.01],[86097.1,0.003],[86096.6,0.014]],[[86097.7,0.365],[86097.8,0.051],[86097.9,0.008],[86100.0,0.006],[86100.8,0.043]]]
["binance-futures","BTCUSDT",1741046456159,[[86097.6,4.244],[86091.5,0.002],[86091.0,0.04],[86090.6,0.031],[86090.3,0.002]],[[86097.7,1.382],[86097.8,0.051],[86097.9,0.008],[86098.4,0.046],[86098.8,0.046]]]
["binance-futures","BTCUSDT",1741046456209,[[86097.6,4.241],[86097.1,0.002],[86096.0,0.002],[86091.5,0.002],[86091.2,0.05]],[[86097.7,0.78],[86097.8,0.051],[86097.9,0.008],[86098.7,0.002],[86099.2,0.07]]]
["binance-futures","BTCUSDT",1741046456262,[[86097.6,4.116],[86097.4,0.01],[86097.1,0.002],[86096.0,0.002],[86091.5,0.002]],[[86097.7,1.25],[86097.8,0.051],[86097.9,0.008],[86099.2,0.07],[86099.6,0.002]]]
["binance-futures","BTCUSDT",1741046456314,[[86097.6,0.638],[86097.4,0.01],[86097.1,0.002],[86096.0,0.002],[86094.1,0.002]],[[86097.7,1.955],[86097.8,0.051],[86097.9,0.008],[86098.4,0.046],[86099.2,0.07]]]
["binance-futures","BTCUSDT",1741046456364,[[86097.6,0.668],[86097.4,0.01],[86097.1,0.002],[86096.0,0.002],[86094.1,0.002]],[[86097.7,1.949],[86097.8,0.051],[86097.9,0.008],[86098.4,0.046],[86098.7,0.002]]]
["binance-futures","BTCUSDT",1741046456416,[[86097.6,2.013],[86097.4,0.01],[86097.1,0.002],[86096.0,0.002],[86094.1,0.002]],[[86097.7,2.534],[86097.8,0.051],[86097.9,0.008],[86098.4,0.046],[86098.7,0.002]]]
["binance-futures","BTCUSDT",1741046456467,[[86097.6,2.653],[86097.4,0.01],[86097.1,0.002],[86096.0,0.002],[86094.1,0.002]],[[86097.7,1.488],[86097.8,0.051],[86097.9,0.008],[86098.4,0.046],[86098.7,0.004]]]
["binance-futures","BTCUSDT",1741046456521,[[86097.6,2.653],[86097.4,0.01],[86097.1,0.002],[86096.0,0.002],[86094.1,0.002]],[[86097.7,2.075],[86097.8,0.051],[86097.9,0.008],[86098.4,0.046],[86098.7,0.002]]]
["binance-futures","BTCUSDT",1741046456571,[[86097.6,2.666],[86097.4,0.01],[86097.1,0.002],[86096.0,0.002],[86094.1,0.002]],[[86097.7,1.488],[86097.8,0.051],[86097.9,0.008],[86098.4,0.046],[86098.7,0.002]]]
["binance-futures","BTCUSDT",1741046456621,[[86097.6,2.666],[86097.4,0.01],[86097.1,0.002],[86096.0,0.002],[86094.1,0.002]],[[86097.7,1.488],[86097.8,0.051],[86097.9,0.008],[86098.4,0.046],[86098.6,0.002]]]
["binance-futures","BTCUSDT",1741046456674,[[86097.6,2.809],[86097.4,0.01],[86097.1,0.002],[86096.0,0.002],[86094.1,0.002]],[[86097.7,1.46],[86097.8,0.051],[86097.9,0.008],[86107.5,0.002],[86113.1,0.89]]]
["binance-futures","BTCUSDT",1741046456728,[[86097.7,8.991],[86097.6,0.047],[86097.5,0.007],[86097.4,0.01],[86097.1,0.002]],[[86097.8,0.61],[86097.9,0.008],[86100.0,0.006],[86101.6,0.046],[86103.2,0.002]]]
["binance-futures","BTCUSDT",1741046456779,[[86097.7,8.993],[86097.6,0.047],[86097.5,0.002],[86097.4,0.01],[86097.1,0.002]],[[86097.8,0.254],[86097.9,0.008],[86098.7,0.002],[86100.0,0.006],[86101.6,0.046]]]
["binance-futures","BTCUSDT",1741046456833,[[86098.6,6.846],[86098.5,0.681],[86098.4,0.046],[86097.8,0.488],[86097.7,0.448]],[[86098.7,0.002],[86100.0,0.006],[86101.9,0.01],[86102.0,0.002],[86103.7,0.002]]]
["binance-futures","BTCUSDT",1741046456885,[[86101.8,2.676],[86101.2,0.675],[86101.1,0.004],[86101.0,0.138],[86100.9,0.15]],[[86101.9,0.01],[86102.0,0.002],[86102.6,0.101],[86103.7,0.002],[86104.2,0.003]]]
["binance-futures","BTCUSDT",1741046456935,[[86101.8,2.433],[86101.6,0.01],[86101.0,0.05],[86100.9,0.15]],[[86101.9,0.59],[86102.0,0.002],[86102.6,0.101],[86103.7,0.002],[86104.2,0.003]]]
["binance-futures","BTCUSDT",1741046456987,[[86101.8,1.612],[86101.6,0.01],[86098.6,0.004],[86097.8,0.009],[86097.7,0.348]],[[86101.9,0.795],[86102.0,0.002],[86102.6,0.101],[86103.7,0.002],[86105.0,0.046]]]
["binance-futures","BTCUSDT",1741046457036,[[86101.8,1.755],[86101.6,0.01],[86098.6,0.004],[86097.8,0.009],[86097.7,0.066]],[[86101.9,1.23],[86102.2,0.002],[86102.6,0.101],[86103.7,0.002],[86105.0,0.046]]]
["binance-futures","BTCUSDT",1741046457089,[[86101.8,1.755],[86101.6,0.01],[86098.6,0.004],[86098.5,0.049],[86097.8,0.009]],[[86101.9,0.846],[86102.2,0.002],[86102.6,0.101],[86103.7,0.002],[86105.0,0.046]]]
["binance-futures","BTCUSDT",1741046457139,[[86101.8,1.695],[86101.6,0.01],[86100.0,0.006],[86098.6,0.004],[86098.5,0.049]],[[86101.9,1.454],[86102.2,0.002],[86102.6,0.101],[86103.5,0.046],[86103.7,0.002]]]
["binance-futures","BTCUSDT",1741046457191,[[86101.8,1.462],[86101.6,0.01],[86101.4,0.002],[86100.0,0.006],[86098.6,0.004]],[[86101.9,1.605],[86102.2,0.002],[86102.6,0.101],[86103.5,0.046],[86103.7,0.002]]]
["binance-futures","BTCUSDT",1741046457293,[[86101.8,1.52],[86101.6,0.01],[86101.4,0.002],[86100.0,0.006],[86098.6,0.004]],[[86101.9,1.605],[86102.2,0.002],[86102.5,0.002],[86102.6,0.101],[86103.5,0.046]]]
["binance-futures","BTCUSDT",1741046457347,[[86101.8,0.044],[86101.6,0.01],[86101.4,0.002],[86100.0,0.006]],[[86101.9,2.445],[86102.2,0.002],[86102.5,0.063],[86102.6,0.101],[86103.5,0.046]]]
["binance-futures","BTCUSDT",1741046457399,[[86101.8,0.044],[86101.6,0.01],[86101.4,0.002],[86100.0,0.006],[86094.1,0.366]],[[86101.9,3.21],[86102.2,0.002],[86102.5,0.063],[86102.6,0.101],[86103.5,0.046]]]
["binance-futures","BTCUSDT",1741046457448,[[86101.8,0.04],[86101.6,0.01],[86101.4,0.002],[86100.0,0.006],[86097.6,0.002]],[[86101.9,3.408],[86102.2,0.002],[86102.5,0.063],[86102.6,0.101],[86103.5,0.046]]]
["binance-futures","BTCUSDT",1741046457500,[],[[86093.1,0.252],[86093.2,1.539],[86093.5,0.002],[86094.2,0.002],[86095.1,0.002]]]
["binance-futures","BTCUSDT",1741046457549,[[86090.3,0.002],[86088.0,0.241],[86087.3,0.002],[86085.8,0.002],[86085.0,0.007]],[[86093.1,0.213],[86093.2,1.539],[86093.5,0.002],[86094.2,0.002],[86095.1,0.002]]]
["binance-futures","BTCUSDT",1741046457603,[[86093.0,2.945],[86090.3,0.002],[86088.0,0.191],[86087.3,0.002],[86087.1,0.05]],[[86093.1,0.886],[86093.2,1.539],[86093.5,0.002],[86094.2,0.002],[86095.1,0.002]]]
["binance-futures","BTCUSDT",1741046457655,[[86093.0,2.959],[86091.7,0.002],[86090.3,0.002],[86088.0,0.191],[86087.3,0.002]],[[86093.1,0.313],[86093.2,1.539],[86093.5,0.002],[86094.2,0.002],[86095.1,0.002]]]
["binance-futures","BTCUSDT",1741046457707,[[86093.0,2.941],[86091.7,0.002],[86090.3,0.002],[86088.0,0.241],[86087.3,0.002]],[[86093.1,0.529],[86093.2,1.539],[86093.5,0.002],[86094.2,0.002],[86095.1,0.002]]]
["binance-futures","BTCUSDT",1741046457759,[[86093.0,2.931],[86091.7,0.002],[86090.3,0.002],[86088.0,0.241],[86087.3,0.002]],[[86093.1,0.003],[86093.2,1.539],[86093.5,0.002],[86094.2,0.002],[86095.1,0.002]]]
["binance-futures","BTCUSDT",1741046457812,[[86093.1,10.691],[86093.0,0.02],[86091.7,0.002],[86090.3,0.002],[86088.5,0.053]],[[86093.2,1.689],[86093.5,0.002],[86094.2,0.002],[86095.1,0.002],[86099.3,0.002]]]
["binance-futures","BTCUSDT",1741046457861,[[86093.1,10.723],[86093.0,0.015],[86091.7,0.002],[86090.3,0.002],[86088.5,0.053]],[[86093.2,1.693],[86093.5,0.002],[86094.2,0.002],[86095.1,0.002],[86099.3,0.002]]]
["binance-futures","BTCUSDT",1741046457910,[[86093.1,10.725],[86093.0,0.015],[86091.7,0.002],[86090.3,0.002],[86088.5,0.053]],[[86093.2,1.548],[86093.5,0.002],[86094.2,0.002],[86095.1,0.002],[86099.3,0.002]]]
["binance-futures","BTCUSDT",1741046457963,[[86093.1,10.211],[86093.0,0.015],[86091.7,0.002],[86090.3,0.002],[86088.5,0.053]],[[86093.2,1.905],[86093.5,0.002],[86094.2,0.002],[86095.1,0.002],[86098.5,0.002]]]
["binance-futures","BTCUSDT",1741046458019,[[86093.1,10.177],[86093.0,0.015],[86091.7,0.002],[86090.3,0.002],[86088.5,0.053]],[[86093.2,1.905],[86093.5,0.002],[86094.2,0.002],[86095.1,0.002],[86098.5,0.002]]]
["binance-futures","BTCUSDT",1741046458069,[[86093.1,10.177],[86093.0,0.015],[86092.8,0.019],[86091.7,0.002],[86090.3,0.002]],[[86093.2,1.9],[86093.5,0.002],[86094.2,0.002],[86095.1,0.002],[86098.1,0.014]]]
["binance-futures","BTCUSDT",1741046458123,[[86093.1,10.211],[86093.0,0.015],[86092.8,0.019],[86091.7,0.002],[86090.3,0.002]],[[86093.2,1.906],[86093.5,0.002],[86094.2,0.002],[86095.1,0.002],[86097.5,0.002]]]
["binance-futures","BTCUSDT",1741046458175,[[86093.1,10.22],[86093.0,0.018],[86092.8,0.019],[86091.7,0.002],[86090.3,0.002]],[[86093.2,1.747],[86093.5,0.002],[86094.2,0.002],[86095.1,0.002],[86097.5,0.002]]]
["binance-futures","BTCUSDT",1741046458226,[[86093.1,10.235],[86093.0,0.018],[86092.8,0.019],[86091.7,0.002],[86090.3,0.002]],[[86093.2,2.066],[86093.5,0.002],[86094.2,0.002],[86095.1,0.002],[86097.5,0.002]]]
["binance-futures","BTCUSDT",1741046458278,[[86093.1,10.247],[86093.0,0.018],[86092.8,0.019],[86091.7,0.002],[86090.3,0.002]],[[86093.2,1.891],[86093.5,0.002],[86094.2,0.002],[86095.1,0.002],[86097.5,0.002]]]
["binance-futures","BTCUSDT",1741046458331,[[86093.1,10.237],[86093.0,0.018],[86092.8,0.019],[86091.7,0.002],[86090.3,0.002]],[[86093.2,2.054],[86093.5,0.002],[86094.2,0.002],[86095.1,0.002],[86097.5,0.002]]]
["binance-futures","BTCUSDT",1741046458385,[[86093.1,10.235],[86093.0,0.018],[86092.8,0.019],[86091.7,0.002],[86090.3,0.002]],[[86093.2,2.206],[86093.5,0.002],[86094.2,0.002],[86095.1,0.002],[86097.5,0.002]]]
["binance-futures","BTCUSDT",1741046458438,[[86093.1,10.208],[86093.0,0.005],[86092.8,0.019],[86091.7,0.002],[86090.3,0.002]],[[86093.2,2.205],[86093.5,0.002],[86094.2,0.002],[86094.8,0.046],[86095.1,0.002]]]
["binance-futures","BTCUSDT",1741046458490,[[86093.1,4.082],[86093.0,0.002],[86092.8,0.012],[86092.7,0.002],[86091.7,0.002]],[[86093.2,2.207],[86093.5,0.002],[86094.2,0.002],[86094.4,0.046],[86094.8,0.046]]]
["binance-futures","BTCUSDT",1741046458541,[[86093.1,3.418],[86093.0,0.002],[86092.7,0.002],[86091.7,0.002]],[[86093.2,2.187],[86093.5,0.002],[86094.2,0.002],[86094.3,0.697],[86094.4,0.048]]]
["binance-futures","BTCUSDT",1741046458591,[[86093.1,3.412],[86092.7,0.002],[86091.7,0.002],[86081.9,0.041],[86057.1,1.923]],[[86093.2,2.187],[86093.5,0.002],[86094.2,0.002],[86094.4,0.048],[86103.2,0.002]]]
["binance-futures","BTCUSDT",1741046458643,[[86093.1,3.629],[86092.7,0.002],[86091.7,0.002],[86091.4,0.046],[86089.5,0.046]],[[86093.2,0.158],[86093.5,0.002],[86094.2,0.002],[86101.3,0.584],[86101.6,0.092]]]
["binance-futures","BTCUSDT",1741046458698,[[86093.1,3.663],[86092.7,0.002],[86092.4,0.046],[86092.0,0.046],[86091.7,0.002]],[[86093.2,0.158],[86093.5,0.002],[86094.2,0.002],[86100.6,0.002],[86100.7,0.077]]]
["binance-futures","BTCUSDT",1741046458747,[[86093.1,3.657],[86092.7,0.002],[86092.5,0.026],[86092.4,0.046],[86092.0,0.046]],[[86093.2,0.242],[86093.5,0.002],[86094.2,0.002],[86100.6,0.002],[86100.7,0.077]]]
["binance-futures","BTCUSDT",1741046458802,[[86093.1,3.657],[86092.7,0.002],[86092.5,0.026],[86092.4,0.046],[86092.0,0.046]],[[86093.2,0.242],[86093.5,0.002],[86094.2,0.002],[86098.6,0.01],[86100.6,0.002]]]
["binance-futures","BTCUSDT",1741046458906,[[86093.1,3.653],[86092.7,0.002],[86092.5,0.026],[86092.4,0.046],[86092.0,0.046]],[[86093.2,0.256],[86093.5,0.002],[86094.2,0.002],[86098.6,0.01],[86100.6,0.002]]]
["binance-futures","BTCUSDT",1741046458961,[[86093.1,0.831],[86092.7,0.038]],[[86093.2,2.08],[86093.5,0.002],[86094.2,0.002],[86094.4,0.046],[86094.8,0.046]]]
["binance-futures","BTCUSDT",1741046459014,[[86099.2,0.284],[86093.1,1.312],[86086.7,0.004],[86085.6,0.046],[86082.1,1.572]],[[86101.4,0.479],[86101.7,0.472],[86101.8,0.475],[86103.3,1.393],[86104.1,0.05]]]
["binance-futures","BTCUSDT",1741046459066,[[86099.2,1.449],[86095.7,0.002],[86094.8,0.048],[86094.1,0.003],[86093.2,0.204]],[[86099.3,3.398],[86100.0,0.006],[86100.1,0.002],[86100.3,0.002],[86101.3,0.002]]]
["binance-futures","BTCUSDT",1741046459117,[[86099.2,0.309],[86095.7,0.002],[86094.8,0.002],[86093.3,0.049]],[[86099.3,4.121],[86100.0,0.006],[86100.1,0.002],[86100.3,0.002],[86100.8,0.046]]]
["binance-futures","BTCUSDT",1741046459166,[[86099.2,0.281],[86095.7,0.002],[86094.8,0.002],[86093.3,0.025],[86093.1,0.033]],[[86099.3,4.123],[86100.0,0.006],[86100.1,0.002],[86100.3,0.002],[86100.8,0.046]]]
["binance-futures","BTCUSDT",1741046459220,[[86099.2,0.283],[86095.7,0.002],[86094.8,0.002],[86093.1,0.031]],[[86099.3,4.301],[86100.0,0.006],[86100.1,0.002],[86100.3,0.002],[86100.8,0.046]]]
["binance-futures","BTCUSDT",1741046459272,[[86099.2,0.287],[86095.7,0.002],[86094.8,0.002],[86093.1,0.029],[86084.9,0.004]],[[86099.3,4.37],[86100.0,0.006],[86100.1,0.002],[86100.3,0.002],[86100.8,0.046]]]
["binance-futures","BTCUSDT",1741046459324,[[86099.2,0.27],[86098.8,0.002],[86095.7,0.002],[86094.8,0.002],[86093.1,0.029]],[[86099.3,4.37],[86100.0,0.006],[86100.1,0.002],[86100.3,0.002],[86100.8,0.046]]]
["binance-futures","BTCUSDT",1741046459378,[[86099.2,0.271],[86098.8,0.002],[86095.7,0.002],[86094.8,0.002],[86093.1,0.029]],[[86099.3,4.372],[86100.0,0.006],[86100.1,0.002],[86100.3,0.002],[86100.8,0.046]]]
["binance-futures","BTCUSDT",1741046459426,[[86099.2,0.265],[86098.8,0.002],[86095.7,0.002],[86094.8,0.002],[86093.1,0.029]],[[86099.3,4.372],[86100.0,0.006],[86100.1,0.002],[86100.3,0.002],[86100.8,0.046]]]
["binance-futures","BTCUSDT",1741046459535,[[86099.2,0.314],[86099.0,0.01],[86098.8,0.002],[86095.7,0.002],[86094.8,0.002]],[[86099.3,3.385],[86100.0,0.006],[86100.1,0.002],[86100.3,0.002],[86100.8,0.046]]]
["binance-futures","BTCUSDT",1741046459585,[[86099.2,3.152],[86099.0,0.01],[86098.8,0.002],[86095.7,0.002],[86094.8,0.002]],[[86099.3,3.528],[86100.0,0.006],[86100.1,0.002],[86100.3,0.002],[86100.8,0.046]]]
["binance-futures","BTCUSDT",1741046459637,[[86099.2,3.152],[86099.0,0.01],[86098.8,0.002],[86095.7,0.002],[86094.8,0.002]],[[86099.3,3.502],[86100.0,0.006],[86100.1,0.002],[86100.3,0.002],[86100.8,0.046]]]
["binance-futures","BTCUSDT",1741046459683,[[86099.2,1.866],[86099.0,0.01],[86098.8,0.002],[86095.7,0.002],[86094.8,0.002]],[[86099.3,3.502],[86100.0,0.006],[86100.1,0.002],[86100.3,0.002],[86100.8,0.046]]]
["binance-futures","BTCUSDT",1741046459740,[[86099.2,2.033],[86099.0,0.01],[86098.8,0.002],[86095.7,0.002],[86094.8,0.002]],[[86099.3,3.515],[86100.0,0.006],[86100.1,0.002],[86100.3,0.002],[86100.8,0.046]]]
["binance-futures","BTCUSDT",1741046459786,[[86099.2,2.029],[86099.0,0.01],[86098.8,0.002],[86095.7,0.002],[86094.8,0.002]],[[86099.3,3.492],[86100.0,0.006],[86100.1,0.002],[86100.3,0.002],[86100.8,0.046]]]
["binance-futures","BTCUSDT",1741046459843,[[86099.2,1.029],[86099.0,0.01],[86098.8,0.002],[86095.7,0.002],[86094.8,0.002]],[[86099.3,3.652],[86100.0,0.006],[86100.1,0.002],[86100.3,0.002],[86100.8,0.046]]]
["binance-futures","BTCUSDT",1741046459897,[[86099.2,0.251],[86099.0,0.01],[86098.8,0.002],[86095.7,0.002],[86094.8,0.002]],[[86099.3,3.698],[86100.0,0.006],[86100.1,0.002],[86100.3,0.002],[86100.8,0.046]]]
["binance-futures","BTCUSDT",1741046459948,[],[[86091.8,1.407],[86092.3,0.006],[86092.4,0.046],[86092.5,2.914],[86092.6,4.133]]]
["binance-futures","BTCUSDT",1741046459999,[[86087.0,0.002],[86086.7,0.002],[86086.0,0.055],[86085.9,0.037],[86085.8,0.002]],[[86091.0,0.917],[86091.1,5.28],[86091.7,4.184],[86091.8,0.016],[86092.0,0.046]]]
["binance-futures","BTCUSDT",1741046460050,[[86090.9,1.137],[86090.6,0.031],[86090.0,0.021],[86087.0,0.002],[86086.7,0.002]],[[86091.0,4.394],[86091.5,0.002],[86091.6,0.681],[86091.7,0.002],[86091.8,0.002]]]
["binance-futures","BTCUSDT",1741046460101,[[86090.9,0.889],[86090.6,0.031],[86090.0,0.021],[86087.0,0.002],[86086.7,0.002]],[[86091.0,4.434],[86091.5,0.144],[86091.6,0.002],[86091.7,0.002],[86091.8,0.002]]]
["binance-futures","BTCUSDT",1741046460153,[[86090.9,0.799],[86090.6,0.031],[86090.0,0.021],[86087.0,0.002],[86086.7,0.002]],[[86091.0,4.61],[86091.5,0.043],[86091.6,0.002],[86091.7,0.002],[86091.8,0.002]]]
["binance-futures","BTCUSDT",1741046460204,[[86090.9,1.623],[86090.6,0.031],[86090.0,0.021],[86087.0,0.002],[86086.7,0.002]],[[86091.0,4.605],[86091.5,0.043],[86091.6,0.002],[86091.7,0.002],[86091.8,0.002]]]
["binance-futures","BTCUSDT",1741046460255,[],[[86085.8,7.124],[86085.9,6.063],[86086.0,1.759],[86086.1,0.002],[86086.6,0.002]]]
["binance-futures","BTCUSDT",1741046460306,[[86085.7,0.188],[86080.9,0.027],[86079.6,0.002],[86078.7,0.006],[86077.8,0.022]],[[86085.8,6.032],[86085.9,0.002],[86086.0,0.166],[86086.1,0.004],[86086.5,0.002]]]
["binance-futures","BTCUSDT",1741046460357,[[86085.7,3.056],[86085.6,0.046],[86085.0,0.004],[86084.6,0.046],[86082.7,0.059]],[[86085.8,0.701],[86085.9,0.002],[86086.0,0.068],[86086.1,0.004],[86086.5,0.002]]]
["binance-futures","BTCUSDT",1741046460409,[[86085.9,11.42],[86085.8,1.171],[86085.7,0.191],[86085.6,0.046],[86085.0,0.004]],[[86086.0,0.068],[86086.1,0.002],[86086.5,0.002],[86086.8,0.002],[86086.9,0.071]]]
["binance-futures","BTCUSDT",1741046460460,[[86085.9,9.496],[86085.8,0.133],[86085.7,0.191],[86085.6,0.046],[86085.0,0.004]],[[86086.0,0.07],[86086.1,0.002],[86086.5,0.002],[86086.8,0.002],[86086.9,0.071]]]
["binance-futures","BTCUSDT",1741046460511,[[86090.9,7.075],[86090.8,0.077],[86088.9,1.578],[86088.8,11.036],[86088.1,3.139]],[[86093.0,0.002],[86093.1,0.002],[86093.3,0.002],[86094.4,0.002],[86095.2,0.002]]]
["binance-futures","BTCUSDT",1741046460562,[[86090.9,3.733],[86090.8,0.077],[86090.7,0.002],[86090.4,0.002],[86089.5,0.048]],[[86091.0,0.009],[86093.0,0.002],[86093.1,0.002],[86093.3,0.002],[86095.7,0.002]]]
["binance-futures","BTCUSDT",1741046460614,[[86090.9,3.714],[86090.8,0.077],[86090.1,0.002],[86089.9,0.002],[86089.6,0.002]],[[86091.0,0.011],[86093.0,0.002],[86093.1,0.002],[86093.3,0.002],[86095.7,0.002]]]
["binance-futures","BTCUSDT",1741046460665,[[86091.1,10.616],[86091.0,0.002],[86090.9,0.558],[86090.1,0.002],[86089.9,0.002]],[[86091.2,0.144],[86093.0,0.002],[86093.1,0.002],[86093.3,0.002],[86095.7,0.002]]]
["binance-futures","BTCUSDT",1741046460717,[[86091.1,10.623],[86091.0,0.002],[86090.9,0.097],[86090.1,0.002],[86089.9,0.002]],[[86091.2,0.144],[86093.0,0.002],[86093.1,0.002],[86093.3,0.002],[86095.7,0.002]]]
["binance-futures","BTCUSDT",1741046460768,[[86091.1,10.635],[86091.0,0.002],[86090.9,0.078],[86090.1,0.002],[86089.9,0.002]],[[86091.2,0.129],[86093.0,0.002],[86093.1,0.002],[86093.3,0.002],[86095.7,0.002]]]
["binance-futures","BTCUSDT",1741046460819,[[86091.1,5.192],[86091.0,0.002],[86090.9,0.002],[86090.1,0.002],[86089.9,0.002]],[[86091.2,2.27],[86091.6,0.002],[86091.8,0.699],[86093.0,0.002],[86093.1,0.002]]]
["binance-futures","BTCUSDT",1741046460870,[[86091.1,4.935],[86091.0,0.002],[86090.9,0.002],[86090.1,0.002],[86089.9,0.002]],[[86091.2,2.444],[86091.6,0.002],[86091.8,0.002],[86093.0,0.002],[86093.1,0.002]]]
["binance-futures","BTCUSDT",1741046460921,[[86091.1,4.921],[86091.0,0.002],[86090.9,0.002],[86090.1,0.002],[86089.9,0.002]],[[86091.2,2.53],[86091.6,0.002],[86091.8,0.002],[86092.1,0.002],[86093.0,0.002]]]
["binance-futures","BTCUSDT",1741046460969,[[86091.1,4.392],[86091.0,0.002],[86090.9,0.002],[86090.1,0.002],[86089.9,0.002]],[[86091.2,1.974],[86091.6,0.002],[86091.8,0.002],[86092.1,0.002],[86093.0,0.002]]]
["binance-futures","BTCUSDT",1741046461023,[[86091.1,4.617],[86091.0,0.002],[86090.9,0.002],[86090.1,0.002],[86089.9,0.002]],[[86091.2,0.282],[86091.6,0.002],[86091.8,0.002],[86092.1,0.002],[86093.0,0.002]]]
["binance-futures","BTCUSDT",1741046461074,[[86095.0,0.999],[86093.0,0.766],[86092.4,1.318],[86092.3,0.063],[86092.0,1.43]],[[86095.7,0.012],[86096.1,0.002],[86098.4,0.004],[86098.7,0.035],[86099.2,0.838]]]
["binance-futures","BTCUSDT",1741046461125,[[86095.8,8.141],[86095.6,2.25],[86095.5,0.563],[86095.2,0.046],[86095.1,3.586]],[[86095.9,0.125],[86096.1,0.002],[86098.4,0.004],[86098.5,0.105],[86098.7,0.004]]]
["binance-futures","BTCUSDT",1741046461176,[[86095.8,6.997],[86095.5,0.087],[86095.2,3.567],[86095.1,0.006]],[[86095.9,0.027],[86096.1,0.002],[86098.4,0.004],[86098.5,0.105],[86098.7,0.004]]]
["binance-futures","BTCUSDT",1741046461227,[[86098.4,12.381],[86098.3,3.178],[86098.2,8.264],[86097.6,2.037],[86097.4,2.93]],[[86098.5,0.002],[86098.7,0.004],[86102.0,0.002],[86103.9,0.005],[86106.9,0.998]]]
["binance-futures","BTCUSDT",1741046461276,[[86100.7,3.428],[86100.5,0.002],[86100.4,0.002],[86100.1,0.241],[86100.0,0.006]],[[86100.8,0.043],[86101.9,0.626],[86102.0,0.002],[86103.9,0.003],[86104.6,0.002]]]
["binance-futures","BTCUSDT",1741046461329,[[86100.7,3.147],[86100.5,0.002],[86100.4,0.002],[86100.1,0.241],[86100.0,0.006]],[[86100.8,0.105],[86101.9,0.626],[86102.0,0.002],[86103.9,0.003],[86104.6,0.002]]]
["binance-futures","BTCUSDT",1741046461382,[[86102.5,2.416],[86102.2,0.289],[86100.8,0.046],[86100.5,0.002],[86100.0,0.006]],[[86102.6,2.852],[86103.9,0.003],[86104.6,0.002],[86104.9,0.051],[86105.0,0.046]]]
["binance-futures","BTCUSDT",1741046461433,[[86102.5,1.213],[86102.3,0.002],[86102.2,0.289],[86101.4,0.002],[86100.8,0.046]],[[86102.6,3.554],[86104.6,0.002],[86104.9,0.051],[86105.0,0.046],[86105.1,0.042]]]
["binance-futures","BTCUSDT",1741046461483,[[86102.5,1.264],[86102.3,0.002],[86102.2,0.289],[86101.4,0.002]],[[86102.6,3.592],[86104.6,0.002],[86104.9,0.051],[86105.0,0.046],[86105.1,0.042]]]
["binance-futures","BTCUSDT",1741046461534,[[86102.5,1.471],[86102.3,0.002],[86102.2,0.289],[86101.4,0.002],[86093.5,0.048]],[[86102.6,3.592],[86103.5,0.046],[86103.9,0.002],[86104.6,0.002],[86104.8,0.046]]]
["binance-futures","BTCUSDT",1741046461586,[[86095.2,5.094],[86095.1,0.002]],[[86095.3,0.137],[86096.1,0.002],[86096.8,0.002],[86097.7,0.002],[86098.2,0.046]]]
["binance-futures","BTCUSDT",1741046461638,[[86095.2,5.009],[86095.1,0.002],[86093.1,0.044],[86093.0,0.046],[86089.7,0.529]],[[86095.3,0.097],[86096.1,0.002],[86096.8,0.002],[86097.7,0.002],[86097.9,0.003]]]
["binance-futures","BTCUSDT",1741046461688,[[86105.2,2.427],[86105.0,0.013],[86104.9,0.013],[86104.7,0.051],[86104.6,0.038]],[[86105.3,2.936],[86105.6,0.013],[86106.0,0.058],[86106.9,0.002],[86107.2,0.002]]]
["binance-futures","BTCUSDT",1741046461739,[[86105.2,1.825]],[[86105.3,2.691],[86106.0,0.058],[86106.9,0.002],[86107.0,0.046],[86107.2,0.002]]]
["binance-futures","BTCUSDT",1741046461787,[[86105.2,1.825],[86096.6,0.461],[86094.1,0.157],[86091.2,0.002],[86087.8,0.182]],[[86105.3,3.377],[86106.0,0.058],[86106.9,0.002],[86107.0,0.046],[86107.2,0.002]]]
["binance-futures","BTCUSDT",1741046461841,[[86105.2,1.381],[86104.8,0.002],[86098.0,0.002],[86097.0,0.002],[86096.7,0.048]],[[86105.3,3.379],[86105.6,0.002],[86106.0,0.058],[86106.9,0.002],[86107.0,0.046]]]
["binance-futures","BTCUSDT",1741046461894,[],[[86096.1,0.198],[86096.6,0.076],[86098.7,0.002],[86100.0,0.006],[86100.4,1.355]]]
["binance-futures","BTCUSDT",1741046461945,[[86096.0,4.389],[86095.2,0.046],[86092.1,0.226],[86089.7,0.535],[86089.5,0.046]],[[86096.1,0.198],[86096.2,0.003],[86096.6,0.076],[86096.9,0.003],[86097.7,0.003]]]
["binance-futures","BTCUSDT",1741046461996,[[86096.5,6.086],[86096.1,0.926],[86096.0,1.414],[86095.2,0.046],[86092.9,0.05]],[[86096.6,0.048],[86096.9,0.003],[86097.7,0.003],[86107.4,0.003],[86107.5,0.002]]]
["binance-futures","BTCUSDT",1741046462044,[[86096.5,6.086],[86096.2,0.379],[86096.1,0.241],[86095.2,0.046],[86092.9,0.05]],[[86096.6,0.05],[86096.9,0.003],[86097.7,0.003],[86105.1,0.031],[86107.4,0.003]]]
["binance-futures","BTCUSDT",1741046462102,[[86096.5,2.156],[86096.3,0.054],[86096.1,0.241]],[[86096.6,3.068],[86096.9,0.003],[86097.0,0.002],[86097.7,0.003],[86098.2,0.046]]]
["binance-futures","BTCUSDT",1741046462153,[[86096.3,0.054],[86092.0,0.06],[86091.9,0.002],[86091.4,0.002],[86091.1,0.002]],[[86096.4,7.43],[86096.5,0.587],[86096.6,0.094],[86096.9,0.003],[86097.0,0.002]]]
["binance-futures","BTCUSDT",1741046462204,[[86096.3,0.184],[86092.0,0.002],[86091.9,0.002],[86091.4,0.002],[86091.1,0.002]],[[86096.4,6.76],[86096.5,0.037],[86096.6,0.094],[86096.9,0.003],[86097.0,0.002]]]
["binance-futures","BTCUSDT",1741046462251,[[86096.3,0.08],[86092.0,0.002],[86091.9,0.002],[86091.4,0.002],[86091.1,0.002]],[[86096.4,6.875],[86096.5,0.039],[86096.6,0.094],[86096.9,0.003],[86097.0,0.002]]]
["binance-futures","BTCUSDT",1741046462306,[[86096.3,1.702],[86093.0,0.046],[86092.4,0.046],[86092.0,0.048],[86091.9,0.002]],[[86096.4,3.339],[86096.5,0.037],[86096.6,0.094],[86096.9,0.003],[86097.0,0.002]]]
["binance-futures","BTCUSDT",1741046462358,[[86096.3,1.725],[86093.0,0.046],[86092.4,0.046],[86092.0,0.048],[86091.9,0.002]],[[86096.4,4.455],[86096.5,0.023],[86096.6,0.094],[86096.9,0.003],[86097.0,0.002]]]
["binance-futures","BTCUSDT",1741046462410,[[86096.3,1.483],[86093.1,0.036],[86092.4,0.046],[86092.0,0.048],[86091.9,0.002]],[[86096.4,4.455],[86096.5,0.023],[86096.6,0.094],[86096.9,0.003],[86097.0,0.002]]]
["binance-futures","BTCUSDT",1741046462462,[[86096.3,1.197],[86093.1,0.036],[86092.4,0.046],[86092.0,0.048],[86091.9,0.002]],[[86096.4,5.035],[86096.5,0.023],[86096.6,0.094],[86096.9,0.003],[86097.0,0.002]]]
["binance-futures","BTCUSDT",1741046462520,[[86096.3,0.554],[86093.1,0.002],[86092.0,0.002],[86091.9,0.002]],[[86096.4,5.058],[86096.5,0.023],[86096.6,0.094],[86096.9,0.003],[86097.0,0.002]]]
["binance-futures","BTCUSDT",1741046462570,[[86092.0,0.002],[86091.9,0.002],[86091.4,0.002],[86090.0,0.007],[86088.8,0.002]],[[86092.4,2.103],[86092.6,0.031],[86092.7,1.225],[86094.4,0.954],[86095.0,0.38]]]
["binance-futures","BTCUSDT",1741046462622,[[86092.1,0.037],[86092.0,0.002],[86091.9,0.002],[86090.0,0.005],[86089.0,0.007]],[[86092.2,7.2],[86092.3,2.013],[86092.4,0.046],[86092.5,0.002],[86092.6,0.27]]]
["binance-futures","BTCUSDT",1741046462673,[[86089.9,0.025],[86089.0,0.007]],[[86090.0,3.517],[86090.1,0.241],[86091.4,0.046],[86091.6,0.002],[86091.7,0.002]]]
["binance-futures","BTCUSDT",1741046462726,[[86089.9,0.004],[86089.0,0.002],[86086.6,0.002],[86086.0,0.002],[86085.8,0.002]],[[86090.0,3.714],[86090.1,0.241],[86090.9,0.002],[86091.4,0.046],[86091.6,0.002]]]
["binance-futures","BTCUSDT",1741046462778,[[86089.9,0.004],[86089.3,0.002],[86089.0,0.002],[86086.6,0.002],[86086.0,0.002]],[[86090.0,5.212],[86090.1,0.241],[86090.9,0.002],[86091.4,0.046],[86091.6,0.002]]]
["binance-futures","BTCUSDT",1741046462830,[],[[86085.8,2.022],[86086.6,0.457],[86086.7,5.274],[86087.2,1.533],[86087.5,0.933]]]
["binance-futures","BTCUSDT",1741046462882,[[86082.6,0.256],[86082.2,0.002],[86081.3,0.002],[86080.5,0.007],[86079.9,0.018]],[[86082.7,7.612],[86082.8,0.44],[86083.0,0.002],[86083.2,0.43],[86083.8,0.002]]]
["binance-futures","BTCUSDT",1741046462932,[[86082.6,0.258],[86082.2,0.002],[86081.3,0.002],[86080.5,0.005],[86079.9,0.018]],[[86082.7,8.239],[86083.1,0.002],[86083.8,0.002],[86083.9,0.002],[86084.3,0.002]]]
["binance-futures","BTCUSDT",1741046462985,[[86082.6,0.258],[86082.2,0.002],[86081.3,0.002],[86080.5,0.005],[86079.9,0.002]],[[86082.7,9.739],[86083.1,0.004],[86083.8,0.002],[86083.9,0.002],[86084.3,0.002]]]
["binance-futures","BTCUSDT",1741046463036,[],[[86075.9,4.193],[86076.0,0.226],[86076.9,0.002],[86077.5,0.241],[86077.6,0.033]]]
["binance-futures","BTCUSDT",1741046463087,[[86075.8,0.154],[86072.9,0.003],[86072.5,0.008],[86072.0,0.002],[86068.7,0.534]],[[86075.9,6.386],[86076.0,0.116],[86076.9,0.002],[86077.5,0.241],[86077.6,0.006]]]
["binance-futures","BTCUSDT",1741046463138,[[86075.6,0.142],[86075.5,0.01],[86075.4,0.008],[86075.3,0.008],[86075.2,0.006]],[[86075.7,4.889],[86075.8,0.707],[86075.9,2.343],[86076.0,0.046],[86076.2,0.002]]]
["binance-futures","BTCUSDT",1741046463189,[[86075.2,0.006]],[[86075.3,3.886],[86075.4,0.732],[86075.5,4.713],[86075.6,3.437],[86075.7,1.632]]]
["binance-futures","BTCUSDT",1741046463241,[[86074.2,0.056],[86070.8,0.002],[86066.6,0.969],[86065.0,0.018],[86064.6,0.048]],[[86074.3,9.104],[86074.4,0.002],[86075.0,0.031],[86075.1,0.002],[86075.2,0.046]]]
["binance-futures","BTCUSDT",1741046463291,[[86074.2,0.058],[86070.8,0.002],[86068.8,0.002],[86066.7,0.167],[86066.6,0.969]],[[86074.3,10.967],[86074.4,0.002],[86074.5,0.002],[86075.1,0.002],[86075.2,0.046]]]
["binance-futures","BTCUSDT",1741046463344,[[86074.2,0.058],[86070.8,0.002],[86068.8,0.002],[86066.7,0.167]],[[86074.3,10.657],[86074.4,0.002],[86074.5,0.002],[86075.1,0.002],[86075.2,0.046]]]
["binance-futures","BTCUSDT",1741046463394,[[86074.2,0.062],[86070.8,0.002],[86068.8,0.002],[86068.1,0.002],[86062.4,0.046]],[[86074.3,10.657],[86074.4,0.002],[86074.5,0.002],[86075.1,0.002],[86075.2,0.046]]]
["binance-futures","BTCUSDT",1741046463447,[[86071.1,0.2],[86069.9,0.002],[86068.8,0.002],[86066.4,0.002],[86065.6,1.007]],[[86071.2,5.106],[86072.0,0.046],[86072.8,0.352],[86073.2,0.046],[86073.7,0.006]]]
["binance-futures","BTCUSDT",1741046463498,[[86071.1,0.2],[86069.9,0.002],[86068.8,0.002],[86066.4,0.002],[86065.6,1.007]],[[86071.2,5.526],[86072.0,0.046],[86072.7,0.004],[86072.8,0.287],[86073.2,0.046]]]
["binance-futures","BTCUSDT",1741046463550,[[86071.1,0.084],[86069.9,0.002],[86068.8,0.002],[86066.4,0.002]],[[86071.2,5.526],[86072.0,0.046],[86072.7,0.004],[86072.8,0.287],[86073.2,0.046]]]
["binance-futures","BTCUSDT",1741046463601,[[86065.0,0.144],[86062.6,0.048],[86061.5,0.003],[86060.4,0.003],[86060.3,0.002]],[[86065.1,4.57],[86065.4,0.025],[86065.7,0.002],[86066.4,0.287],[86066.6,0.006]]]
["binance-futures","BTCUSDT",1741046463652,[[86065.0,1.591],[86063.5,0.002],[86062.5,0.002],[86061.5,0.003],[86060.4,0.003]],[[86065.1,5.069],[86065.7,0.002],[86066.4,0.287],[86066.6,0.006],[86066.8,0.653]]]
["binance-futures","BTCUSDT",1741046463703,[[86065.0,1.593],[86063.5,0.002],[86062.5,0.002],[86061.5,0.003],[86060.4,0.003]],[[86065.1,4.383],[86065.7,0.002],[86066.4,0.287],[86066.6,0.006],[86066.8,0.653]]]
["binance-futures","BTCUSDT",1741046463756,[[86065.0,1.6],[86063.5,0.002],[86062.5,0.002],[86061.5,0.003],[86060.4,0.003]],[[86065.1,4.43],[86065.7,0.002],[86065.8,0.002],[86066.3,0.208],[86066.4,0.287]]]
["binance-futures","BTCUSDT",1741046463807,[[86065.0,1.601],[86063.5,0.002],[86062.5,0.002],[86061.5,0.003],[86060.4,0.003]],[[86065.1,4.198],[86065.7,0.002],[86065.8,0.002],[86066.3,0.208],[86066.4,0.287]]]
["binance-futures","BTCUSDT",1741046463858,[[86065.0,2.108],[86063.5,0.002],[86063.2,0.046],[86062.5,0.002],[86062.4,0.046]],[[86065.1,1.384],[86065.7,0.002],[86065.8,0.002],[86066.8,0.607],[86067.6,0.002]]]
["binance-futures","BTCUSDT",1741046463909,[[86065.0,2.109],[86064.2,0.048],[86063.5,0.002],[86063.3,0.037],[86063.2,0.046]],[[86065.1,1.378],[86065.7,0.002],[86065.8,0.002],[86066.8,0.607],[86067.6,0.002]]]
["binance-futures","BTCUSDT",1741046463962,[[86065.0,2.259],[86064.2,0.048],[86063.5,0.002],[86063.3,0.037],[86063.2,0.046]],[[86065.1,1.378],[86065.7,0.002],[86065.8,0.002],[86066.8,0.607],[86067.6,0.002]]]
["binance-futures","BTCUSDT",1741046464014,[[86065.0,2.259],[86064.2,0.002],[86063.5,0.002],[86063.3,0.037]],[[86065.1,1.766],[86065.7,0.002],[86065.8,0.002],[86066.8,0.607],[86067.6,0.048]]]
["binance-futures","BTCUSDT",1741046464066,[[86065.0,0.821],[86064.2,0.002],[86063.5,0.002],[86063.3,0.037],[86056.0,0.049]],[[86065.1,1.765],[86065.7,0.002],[86065.8,0.002],[86066.7,0.106],[86066.8,0.607]]]
["binance-futures","BTCUSDT",1741046464117,[[86065.0,0.163],[86064.2,0.002],[86063.5,0.002],[86061.5,0.003],[86060.4,0.003]],[[86065.1,2.643],[86065.7,0.002],[86065.8,0.002],[86066.4,0.046],[86066.7,0.108]]]
["binance-futures","BTCUSDT",1741046464167,[[86065.0,0.891],[86064.2,0.002],[86061.5,0.003],[86060.4,0.003]],[[86065.1,2.409],[86065.7,0.002],[86065.8,0.002],[86066.4,0.046],[86066.7,0.108]]]
["binance-futures","BTCUSDT",1741046464218,[[86065.0,0.212],[86064.2,0.002],[86061.5,0.003],[86060.4,0.003],[86058.4,0.036]],[[86065.1,2.417],[86065.7,0.002],[86065.8,0.002],[86066.4,0.046],[86066.7,0.108]]]
["binance-futures","BTCUSDT",1741046464269,[],[[86056.1,1.205],[86056.3,0.002],[86056.4,0.032],[86057.1,0.002],[86057.2,0.002]]]
["binance-futures","BTCUSDT",1741046464320,[[86056.0,6.479],[86055.4,0.449],[86054.7,0.002],[86054.0,0.081],[86052.3,0.405]],[[86056.1,1.102],[86056.3,0.002],[86056.4,0.032],[86057.1,0.002],[86057.2,0.002]]]
["binance-futures","BTCUSDT",1741046464371,[[86056.0,6.406],[86055.4,0.449],[86054.7,0.002],[86054.6,0.002],[86054.0,0.081]],[[86056.1,0.93],[86056.3,0.002],[86056.4,0.032],[86057.1,0.002],[86057.2,0.002]]]
["binance-futures","BTCUSDT",1741046464423,[[86056.0,6.333],[86055.4,0.449],[86054.7,0.002],[86054.6,0.002],[86054.5,0.046]],[[86056.1,1.435],[86056.3,0.002],[86056.4,0.032],[86057.1,0.002],[86057.2,0.002]]]
["binance-futures","BTCUSDT",1741046464474,[[86056.0,6.533],[86055.4,0.449],[86054.7,0.002],[86054.6,0.002],[86054.5,0.046]],[[86056.1,1.666],[86056.3,0.002],[86056.4,0.032],[86057.1,0.002],[86057.2,0.002]]]
["binance-futures","BTCUSDT",1741046464525,[[86056.0,6.556],[86055.4,0.449],[86054.7,0.002],[86054.6,0.002],[86054.5,0.046]],[[86056.1,1.579],[86056.3,0.002],[86056.4,0.032],[86057.1,0.002],[86057.2,0.002]]]
["binance-futures","BTCUSDT",1741046464578,[[86056.0,6.511],[86055.4,0.449],[86054.7,0.002],[86054.6,0.002],[86054.5,0.046]],[[86056.1,1.26],[86056.3,0.002],[86056.4,0.032],[86057.1,0.002],[86057.2,0.002]]]
["binance-futures","BTCUSDT",1741046464630,[[86056.0,6.639],[86055.4,0.449],[86054.7,0.002],[86054.6,0.002],[86054.5,0.046]],[[86056.1,1.264],[86056.3,0.002],[86056.4,0.032],[86057.1,0.002],[86057.2,0.002]]]
["binance-futures","BTCUSDT",1741046464733,[[86056.0,6.407],[86055.4,0.449],[86054.7,0.002],[86054.6,0.002],[86054.5,0.046]],[[86056.1,1.316],[86056.3,0.002],[86056.4,0.032],[86057.1,0.002],[86057.2,0.002]]]
["binance-futures","BTCUSDT",1741046464785,[[86056.0,6.554],[86055.4,0.449],[86054.7,0.002],[86054.6,0.002],[86054.5,0.046]],[[86056.1,0.598],[86056.3,0.002],[86056.4,0.032],[86057.1,0.002],[86057.2,0.002]]]
["binance-futures","BTCUSDT",1741046464836,[[86062.4,3.556],[86062.1,0.138],[86061.4,0.088],[86061.3,0.012],[86060.0,0.07]],[[86062.5,1.409],[86063.1,0.002],[86064.0,0.002],[86065.0,0.046],[86065.1,0.008]]]
["binance-futures","BTCUSDT",1741046464887,[[86062.4,2.622],[86060.0,0.006]],[[86062.5,1.409],[86064.0,0.002],[86064.2,0.046],[86065.0,0.046],[86065.1,0.008]]]
["binance-futures","BTCUSDT",1741046464938,[[86062.4,2.637],[86062.2,0.01],[86060.0,0.006],[86057.9,0.098],[86056.0,0.284]],[[86062.5,1.411],[86064.0,0.002],[86064.2,0.046],[86065.0,0.046],[86065.1,0.008]]]
["binance-futures","BTCUSDT",1741046464989,[[86062.4,2.635],[86062.2,0.01],[86060.0,0.006],[86057.9,0.098],[86056.1,0.119]],[[86062.5,1.411],[86063.2,0.002],[86064.0,0.002],[86064.2,0.046],[86065.0,0.048]]]
["binance-futures","BTCUSDT",1741046465041,[[86062.4,1.345],[86062.2,0.01],[86060.0,0.006],[86058.0,0.058],[86056.8,0.059]],[[86062.5,1.407],[86063.2,0.002],[86064.0,0.002],[86064.2,0.046],[86065.0,0.048]]]
["binance-futures","BTCUSDT",1741046465092,[[86062.4,0.105],[86062.2,0.01],[86060.0,0.006],[86058.0,0.058],[86056.8,0.046]],[[86062.5,1.454],[86063.2,0.048],[86064.0,0.002],[86064.2,0.046],[86065.0,0.048]]]
["binance-futures","BTCUSDT",1741046465145,[[86062.4,0.074],[86062.2,0.01],[86060.0,0.006],[86058.0,0.058]],[[86062.5,1.487],[86063.2,0.048],[86064.0,0.002],[86064.2,0.046],[86065.0,0.048]]]
["binance-futures","BTCUSDT",1741046465194,[[86062.4,0.13],[86062.2,0.01],[86060.0,0.006],[86058.0,0.058],[86056.2,0.053]],[[86062.5,1.489],[86063.2,0.745],[86064.0,0.002],[86064.2,0.046],[86065.0,0.048]]]
["binance-futures","BTCUSDT",1741046465246,[[86062.2,0.01],[86061.6,0.002],[86060.0,0.006],[86058.0,0.058],[86056.2,0.053]],[[86062.3,3.78],[86062.4,0.533],[86062.5,0.049],[86063.2,0.048],[86063.4,0.04]]]
["binance-futures","BTCUSDT",1741046465299,[],[[86052.8,0.887],[86053.0,0.57],[86053.4,0.009],[86053.6,0.239],[86053.7,0.67]]]
["binance-futures","BTCUSDT",1741046465350,[[86050.0,0.029],[86049.4,0.002],[86048.5,0.002],[86047.7,0.002],[86047.1,0.011]],[[86050.1,3.066],[86050.2,1.249],[86050.3,4.013],[86050.4,0.664],[86050.7,0.33]]]
["binance-futures","BTCUSDT",1741046465401,[[86048.4,0.032],[86047.7,0.002],[86047.1,0.011]],[[86048.5,6.771],[86049.6,0.046],[86049.7,0.65],[86049.8,1.343],[86050.0,0.65]]]
["binance-futures","BTCUSDT",1741046465452,[[86048.4,0.15],[86047.8,0.002],[86047.7,0.002],[86047.1,0.011],[86046.9,0.384]],[[86048.5,6.055],[86049.4,0.002],[86049.6,0.046],[86050.1,0.004],[86050.3,0.002]]]
["binance-futures","BTCUSDT",1741046465503,[[86048.3,1.653],[86047.8,0.002],[86047.7,0.002],[86047.1,0.011],[86046.9,0.384]],[[86048.4,8.19],[86048.5,0.497],[86049.6,0.046],[86050.1,0.004],[86050.3,0.002]]]
["binance-futures","BTCUSDT",1741046465555,[[86048.3,1.665],[86047.8,0.002],[86047.7,0.002],[86047.1,0.008],[86046.9,0.384]],[[86048.4,8.192],[86048.5,0.021],[86049.6,0.046],[86050.1,0.004],[86050.3,0.002]]]
["binance-futures","BTCUSDT",1741046465606,[],[[86039.0,3.72],[86039.1,0.05],[86040.0,0.006],[86040.1,0.002],[86040.5,0.046]]]
["binance-futures","BTCUSDT",1741046465658,[[86038.9,1.785],[86035.5,0.371],[86035.4,1.638],[86034.9,0.002],[86033.6,0.046]],[[86039.0,0.265],[86039.1,0.05],[86039.9,0.002],[86040.0,0.008],[86040.1,0.002]]]
["binance-futures","BTCUSDT",1741046465709,[[86038.9,1.55],[86036.8,0.046],[86035.5,0.371],[86035.4,1.638],[86034.9,0.002]],[[86039.0,0.104],[86039.1,0.05],[86039.9,0.002],[86040.0,0.008],[86040.1,0.002]]]
["binance-futures","BTCUSDT",1741046465761,[[86038.9,1.593],[86037.3,0.002],[86036.8,0.046],[86036.4,0.002],[86035.6,0.002]],[[86039.0,0.106],[86039.1,0.05],[86039.8,0.002],[86039.9,0.002],[86040.0,0.006]]]
["binance-futures","BTCUSDT",1741046465808,[[86038.9,1.595],[86037.3,0.002],[86036.8,0.046],[86036.4,0.002],[86035.9,0.048]],[[86039.0,0.243],[86039.1,0.05],[86039.8,0.002],[86039.9,0.002],[86040.0,0.006]]]
["binance-futures","BTCUSDT",1741046465865,[[86038.9,1.614],[86037.3,0.002],[86036.8,0.046],[86036.4,0.002]],[[86039.0,0.734],[86039.1,0.05],[86039.8,0.002],[86039.9,0.002],[86040.0,0.006]]]
["binance-futures","BTCUSDT",1741046465914,[[86038.9,1.609],[86037.3,0.002],[86036.8,0.046],[86036.4,0.002],[86029.9,0.006]],[[86039.0,0.734],[86039.1,0.05],[86039.8,0.002],[86039.9,0.002],[86040.0,0.006]]]
["binance-futures","BTCUSDT",1741046465966,[[86038.9,1.635],[86037.3,0.002],[86036.8,0.046],[86036.4,0.002],[86035.5,0.833]],[[86039.0,0.736],[86039.1,0.05],[86039.8,0.002],[86039.9,0.002],[86040.0,0.006]]]
["binance-futures","BTCUSDT",1741046466019,[[86038.9,0.63],[86037.3,0.002],[86036.8,0.046],[86036.6,0.035],[86036.4,0.002]],[[86039.0,0.747],[86039.1,0.05],[86039.8,0.002],[86039.9,0.002],[86040.0,0.006]]]
["binance-futures","BTCUSDT",1741046466072,[[86038.9,1.624],[86037.3,0.002],[86036.8,0.046],[86036.4,0.002]],[[86039.0,0.92],[86039.8,0.002],[86039.9,0.002],[86040.0,0.006],[86040.5,0.046]]]
["binance-futures","BTCUSDT",1741046466121,[[86038.9,1.621],[86037.3,0.002],[86036.8,0.046],[86036.4,0.002],[86028.3,0.002]],[[86039.0,0.196],[86039.8,0.002],[86039.9,0.002],[86040.0,0.006],[86040.5,0.046]]]
["binance-futures","BTCUSDT",1741046466176,[[86047.6,1.741],[86046.8,0.002],[86046.4,0.002],[86045.9,0.002],[86045.1,0.002]],[[86047.7,3.847],[86048.0,0.058],[86048.3,0.002],[86048.9,0.002],[86049.0,0.693]]]
["binance-futures","BTCUSDT",1741046466226,[[86047.6,1.789],[86047.2,0.046],[86046.8,0.002],[86045.9,0.002],[86045.1,0.002]],[[86047.7,0.004],[86048.3,0.002],[86048.4,0.002],[86048.5,0.008],[86048.9,0.002]]]
["binance-futures","BTCUSDT",1741046466277,[[86050.0,4.574],[86049.6,0.046],[86049.5,0.002],[86048.9,0.12],[86048.6,0.002]],[[86050.1,1.132],[86051.1,0.014],[86051.9,0.002],[86052.0,0.002],[86052.5,0.002]]]
["binance-futures","BTCUSDT",1741046466329,[[86050.0,4.578],[86049.6,0.046],[86049.5,0.002],[86048.9,0.12],[86048.6,0.002]],[[86050.1,1.297],[86051.1,0.014],[86051.9,0.002],[86052.5,0.002],[86054.0,0.058]]]
["binance-futures","BTCUSDT",1741046466379,[[86055.0,0.522],[86054.7,1.111],[86054.5,7.321],[86054.4,2.69],[86054.2,0.12]],[[86056.2,0.002],[86057.4,0.029],[86057.6,0.002],[86057.9,0.002],[86058.1,0.006]]]
["binance-futures","BTCUSDT",1741046466431,[[86055.2,1.743],[86054.7,0.002],[86054.5,0.156]],[[86055.3,0.915],[86056.2,0.002],[86057.4,0.029],[86057.6,0.002],[86057.8,0.008]]]
["binance-futures","BTCUSDT",1741046466482,[[86055.2,1.485],[86054.7,0.002],[86054.5,0.154],[86048.7,0.048],[86045.3,0.731]],[[86055.3,0.443],[86056.2,0.002],[86056.3,0.015],[86057.4,0.029],[86057.6,0.002]]]
["binance-futures","BTCUSDT",1741046466533,[[86055.2,1.783],[86054.7,0.002],[86054.5,0.154],[86054.0,0.092],[86050.0,0.127]],[[86055.3,0.047],[86056.2,0.002],[86057.4,0.029],[86057.6,0.002],[86060.0,0.064]]]
["binance-futures","BTCUSDT",1741046466584,[[86050.0,6.801]],[[86050.1,0.06],[86050.3,0.002],[86050.7,0.002],[86053.6,0.002],[86054.5,0.002]]]
["binance-futures","BTCUSDT",1741046466636,[[86050.0,5.92],[86046.9,0.002],[86043.5,0.05],[86043.3,0.119],[86042.3,0.873]],[[86050.1,1.235],[86050.3,0.002],[86053.6,0.002],[86054.0,0.002],[86054.5,0.004]]]
["binance-futures","BTCUSDT",1741046466685,[[86050.0,4.391],[86047.5,0.002],[86047.2,0.048],[86046.9,0.002],[86043.3,0.119]],[[86050.1,1.368],[86050.3,0.002],[86053.6,0.048],[86053.7,0.002],[86054.0,0.094]]]
["binance-futures","BTCUSDT",1741046466738,[[86050.0,4.399],[86047.5,0.002],[86047.2,0.048],[86046.9,0.002],[86043.3,0.119]],[[86050.1,1.079],[86050.3,0.002],[86053.5,0.036],[86053.6,0.048],[86053.7,0.002]]]
["binance-futures","BTCUSDT",1741046466789,[[86050.0,4.358],[86047.5,0.002],[86047.3,0.062],[86047.2,0.048],[86046.9,0.002]],[[86050.1,1.218],[86050.3,0.002],[86053.5,0.036],[86053.6,0.048],[86053.7,0.002]]]
["binance-futures","BTCUSDT",1741046466891,[[86050.0,4.36],[86047.5,0.002],[86047.3,0.062],[86047.2,0.048],[86046.9,0.002]],[[86050.1,1.329],[86050.3,0.002],[86053.5,0.036],[86053.6,0.048],[86053.7,0.002]]]
["binance-futures","BTCUSDT",1741046466941,[[86050.0,4.358],[86047.5,0.002],[86047.3,0.062],[86047.2,0.048],[86046.9,0.002]],[[86050.1,1.259],[86050.3,0.002],[86053.5,0.036],[86053.6,0.048],[86053.7,0.002]]]
["binance-futures","BTCUSDT",1741046466989,[[86050.0,4.392],[86047.5,0.002],[86047.3,0.062],[86047.2,0.048],[86046.9,0.002]],[[86050.1,1.152],[86050.3,0.002],[86053.5,0.036],[86053.6,0.048],[86053.7,0.002]]]
["binance-futures","BTCUSDT",1741046467043,[[86050.0,4.394],[86047.5,0.002],[86047.3,0.062],[86047.2,0.048],[86046.9,0.002]],[[86050.1,1.004],[86050.3,0.002],[86053.5,0.036],[86053.6,0.048],[86053.7,0.002]]]
["binance-futures","BTCUSDT",1741046467091,[[86050.0,4.394],[86047.5,0.002],[86047.3,0.062],[86047.2,0.048],[86046.9,0.002]],[[86050.1,1.053],[86050.3,0.002],[86053.5,0.036],[86053.6,0.048],[86053.7,0.002]]]
["binance-futures","BTCUSDT",1741046467147,[[86050.0,4.371],[86047.5,0.002],[86047.3,0.062],[86047.2,0.048],[86046.9,0.002]],[[86050.1,1.205],[86050.3,0.002],[86053.5,0.036],[86053.6,0.048],[86053.7,0.002]]]
["binance-futures","BTCUSDT",1741046467196,[[86050.0,4.375],[86047.5,0.048],[86047.3,0.062],[86047.2,0.048],[86046.9,0.002]],[[86050.1,1.198],[86050.3,0.002],[86053.5,0.036],[86053.6,0.048],[86053.7,0.002]]]
["binance-futures","BTCUSDT",1741046467249,[[86050.0,4.373],[86047.5,0.048],[86047.3,0.062],[86047.2,0.048],[86046.9,0.002]],[[86050.1,1.198],[86050.3,0.002],[86053.5,0.036],[86053.6,0.048],[86053.7,0.002]]]
["binance-futures","BTCUSDT",1741046467299,[[86050.0,4.594],[86049.6,0.046],[86047.5,0.048],[86047.3,0.062],[86047.2,0.094]],[[86050.1,0.343],[86050.3,0.002],[86053.6,0.002],[86054.5,0.002],[86055.5,0.002]]]
["binance-futures","BTCUSDT",1741046467346,[[86050.0,4.762],[86049.6,0.046],[86047.5,0.048],[86047.3,0.089],[86047.2,0.094]],[[86050.1,0.343],[86050.3,0.002],[86053.6,0.002],[86054.5,0.002],[86055.5,0.002]]]
["binance-futures","BTCUSDT",1741046467456,[[86050.0,4.714],[86049.6,0.046],[86047.5,0.048],[86047.3,0.089],[86047.2,0.094]],[[86050.1,0.348],[86050.3,0.002],[86053.6,0.002],[86054.5,0.002],[86055.5,0.002]]]
["binance-futures","BTCUSDT",1741046467508,[[86050.0,4.57],[86049.6,0.046],[86048.2,0.002],[86047.5,0.048],[86047.3,0.089]],[[86050.1,0.254],[86050.3,0.002],[86053.6,0.002],[86054.5,0.002],[86055.5,0.002]]]
["binance-futures","BTCUSDT",1741046467558,[[86050.0,4.575],[86049.6,0.046],[86048.2,0.002],[86047.5,0.048],[86047.3,0.089]],[[86050.1,0.245],[86050.3,0.002],[86053.6,0.002],[86054.5,0.002],[86055.5,0.002]]]
["binance-futures","BTCUSDT",1741046467609,[[86050.0,4.725],[86049.6,0.046],[86048.2,0.002],[86048.0,0.058],[86047.5,0.048]],[[86050.1,0.245],[86050.3,0.002],[86053.6,0.002],[86054.5,0.002],[86055.5,0.002]]]
["binance-futures","BTCUSDT",1741046467663,[[86050.0,4.718],[86049.6,0.046],[86048.0,0.058],[86047.5,0.048]],[[86050.1,0.247],[86050.3,0.002],[86053.6,0.002],[86054.5,0.002],[86055.5,0.002]]]
["binance-futures","BTCUSDT",1741046467717,[[86050.0,4.568],[86049.6,0.046],[86048.0,0.058],[86047.5,0.048],[86019.3,0.012]],[[86050.1,0.247],[86050.3,0.002],[86053.6,0.002],[86054.5,0.002],[86055.5,0.002]]]
["binance-futures","BTCUSDT",1741046467766,[[86050.0,4.568],[86049.6,0.046],[86048.5,0.699],[86048.0,0.058],[86047.6,0.046]],[[86050.1,0.247],[86050.3,0.002],[86053.6,0.002],[86054.5,0.002],[86055.5,0.002]]]
["binance-futures","BTCUSDT",1741046467820,[[86050.0,3.734],[86048.6,0.215],[86048.5,0.002],[86048.0,0.058],[86047.7,0.118]],[[86050.1,1.563],[86050.3,0.002],[86052.9,0.002],[86053.6,0.048],[86054.0,0.092]]]
["binance-futures","BTCUSDT",1741046467870,[[86050.0,3.76],[86048.6,0.096],[86048.5,0.002],[86048.0,0.058],[86047.7,0.118]],[[86050.1,0.888],[86050.3,0.002],[86052.9,0.002],[86053.6,0.002],[86053.7,0.002]]]
["binance-futures","BTCUSDT",1741046467922,[[86050.0,3.76],[86048.6,0.096],[86048.5,0.002],[86048.0,0.058],[86047.7,0.002]],[[86050.1,0.89],[86050.3,0.002],[86052.9,0.002],[86053.6,0.002],[86054.0,0.046]]]
["binance-futures","BTCUSDT",1741046467972,[[86050.0,3.74],[86049.6,0.046],[86048.6,0.023],[86048.5,0.002],[86048.0,0.058]],[[86050.1,1.036],[86050.3,0.002],[86052.9,0.002],[86053.6,0.002],[86057.4,0.046]]]
["binance-futures","BTCUSDT",1741046468026,[[86050.0,3.745],[86049.6,0.046],[86048.6,0.023],[86048.5,0.002],[86048.0,0.058]],[[86050.1,1.014],[86050.3,0.002],[86052.9,0.002],[86053.6,0.002],[86057.0,0.258]]]
["binance-futures","BTCUSDT",1741046468077,[[86050.0,0.314],[86048.5,0.002],[86048.0,0.058]],[[86050.1,2.975],[86050.3,0.002],[86051.0,0.046],[86051.1,0.002],[86052.9,0.002]]]
["binance-futures","BTCUSDT",1741046468128,[[86046.0,0.002],[86045.2,0.049],[86044.5,0.051],[86044.2,0.023],[86043.2,0.002]],[[86046.6,1.266],[86047.9,0.05],[86048.1,0.698],[86048.6,0.673],[86049.6,5.167]]]
["binance-futures","BTCUSDT",1741046468179,[],[[86042.2,6.116],[86042.5,0.002],[86042.6,0.05],[86043.2,0.048],[86043.3,0.05]]]
["binance-futures","BTCUSDT",1741046468230,[[86042.1,1.171],[86038.2,0.707],[86038.1,0.006],[86036.2,0.002],[86035.8,0.002]],[[86042.2,6.118],[86042.5,0.002],[86043.2,0.048],[86043.4,0.002],[86044.1,0.004]]]
["binance-futures","BTCUSDT",1741046468282,[[86042.1,0.641],[86038.1,0.006],[86036.2,0.002],[86036.0,0.002],[86035.8,0.002]],[[86042.2,6.158],[86042.5,0.002],[86043.2,0.048],[86043.4,0.002],[86044.1,0.004]]]
["binance-futures","BTCUSDT",1741046468334,[[86042.1,0.669],[86038.1,0.006],[86036.2,0.002],[86036.0,0.002],[86035.8,0.002]],[[86042.2,6.171],[86042.3,0.002],[86042.5,0.002],[86043.2,0.048],[86043.4,0.002]]]
["binance-futures","BTCUSDT",1741046468386,[[86042.1,0.677],[86038.1,0.006],[86037.1,0.067],[86036.2,0.004],[86036.0,0.002]],[[86042.2,6.174],[86042.3,0.002],[86042.5,0.002],[86043.2,0.048],[86043.4,0.002]]]
["binance-futures","BTCUSDT",1741046468437,[[86042.1,0.677],[86038.1,0.006],[86037.1,0.067],[86036.2,0.004],[86036.0,0.002]],[[86042.2,7.077],[86042.3,0.002],[86042.5,0.002],[86043.2,0.048],[86043.4,0.002]]]
["binance-futures","BTCUSDT",1741046468489,[[86042.1,1.992],[86039.9,0.004],[86038.1,0.006],[86037.6,0.046],[86037.1,0.067]],[[86042.2,4.558],[86042.5,0.002],[86043.2,0.002],[86044.0,0.046],[86044.1,0.002]]]
["binance-futures","BTCUSDT",1741046468541,[[86037.8,1.109],[86037.1,0.065]],[[86037.9,5.399],[86038.1,5.393],[86038.2,0.126],[86038.5,0.002],[86038.8,0.002]]]
["binance-futures","BTCUSDT",1741046468589,[[86037.8,1.305],[86037.1,0.065],[86035.6,0.002],[86035.5,0.096],[86034.0,0.058]],[[86037.9,4.077],[86038.0,0.824],[86039.0,0.002],[86040.0,0.006],[86041.5,0.002]]]
["binance-futures","BTCUSDT",1741046468645,[[86037.1,0.114],[86035.6,0.002],[86035.5,0.096],[86034.0,0.058]],[[86037.2,4.345],[86037.3,0.002],[86037.5,0.895],[86037.6,0.035],[86037.8,0.002]]]
["binance-futures","BTCUSDT",1741046468695,[[86035.5,0.866],[86031.6,0.003],[86029.5,0.002],[86029.3,0.74],[86028.6,0.423]],[[86035.6,7.26],[86036.4,0.002],[86036.6,0.006],[86037.1,0.002],[86037.2,0.12]]]
["binance-futures","BTCUSDT",1741046468747,[[86035.5,0.092],[86030.8,0.014],[86029.5,0.002],[86029.4,0.002],[86029.3,0.002]],[[86035.6,7.26],[86036.4,0.002],[86037.0,0.092],[86037.2,0.118],[86037.3,0.002]]]
["binance-futures","BTCUSDT",1741046468799,[[86035.4,1.586],[86030.8,0.014],[86029.6,0.021],[86029.5,0.002],[86029.3,0.002]],[[86035.5,8.812],[86035.6,1.222],[86037.0,0.092],[86037.2,0.038],[86037.3,0.002]]]
["binance-futures","BTCUSDT",1741046468849,[[86035.4,1.513],[86030.8,0.014],[86029.5,0.002],[86029.3,0.004]],[[86035.5,7.745],[86035.6,0.002],[86036.3,0.002],[86036.8,0.046],[86037.0,0.092]]]
["binance-futures","BTCUSDT",1741046468900,[[86035.4,2.128],[86030.8,0.014],[86030.0,0.046],[86029.5,0.002],[86029.3,0.004]],[[86035.5,4.477],[86035.6,0.002],[86036.3,0.002],[86036.7,0.029],[86036.8,0.046]]]
["binance-futures","BTCUSDT",1741046468951,[[86035.4,2.393],[86034.8,0.048],[86034.5,0.044],[86034.4,0.111],[86033.6,0.046]],[[86035.5,0.071],[86035.6,0.002],[86036.3,0.002],[86040.8,0.002],[86041.2,0.041]]]
["binance-futures","BTCUSDT",1741046469002,[[86037.8,8.579],[86037.6,0.046],[86037.2,5.542],[86037.1,1.952],[86037.0,0.092]],[[86041.7,0.002],[86042.2,0.013],[86043.3,0.002],[86045.2,0.04],[86046.0,0.002]]]
["binance-futures","BTCUSDT",1741046469054,[[86037.8,7.259],[86037.6,0.046],[86037.3,1.768],[86037.1,0.204],[86037.0,0.092]],[[86037.9,0.126],[86041.7,0.002],[86042.2,0.013],[86042.5,0.002],[86045.1,0.007]]]
["binance-futures","BTCUSDT",1741046469103,[[86037.8,5.892],[86037.4,0.752],[86037.3,0.462],[86037.1,0.052]],[[86037.9,1.317],[86040.4,0.046],[86040.5,0.046],[86040.8,0.002],[86041.7,0.002]]]
["binance-futures","BTCUSDT",1741046469154,[[86037.8,5.394],[86037.4,0.504],[86037.3,0.462],[86037.1,0.016],[86029.8,0.697]],[[86037.9,1.408],[86040.4,0.046],[86040.5,0.046],[86040.8,0.002],[86041.7,0.002]]]
["binance-futures","BTCUSDT",1741046469207,[[86037.8,5.678],[86037.6,0.046],[86037.4,0.504],[86037.3,0.462],[86037.0,0.092]],[[86037.9,0.146],[86040.8,0.002],[86041.7,0.002],[86043.2,0.002],[86044.0,0.048]]]
["binance-futures","BTCUSDT",1741046469258,[[86037.8,6.43],[86037.6,0.046],[86037.4,0.504],[86037.3,0.462],[86037.0,0.092]],[[86037.9,0.228],[86041.7,0.002],[86042.6,0.004],[86043.2,0.002],[86044.0,0.002]]]
["binance-futures","BTCUSDT",1741046469309,[[86042.1,5.855],[86041.6,0.12],[86041.4,0.12],[86041.2,0.046],[86040.8,0.046]],[[86042.2,0.87],[86042.5,0.004],[86042.6,0.002],[86043.2,0.002],[86045.1,0.002]]]
["binance-futures","BTCUSDT",1741046469361,[[86042.1,5.515],[86041.6,0.12],[86041.5,0.149],[86041.4,0.12],[86041.2,0.046]],[[86042.2,1.309],[86042.5,0.004],[86042.6,0.002],[86043.2,0.002],[86045.1,0.002]]]
["binance-futures","BTCUSDT",1741046469410,[[86042.1,2.093]],[[86042.2,1.466],[86042.5,0.004],[86042.6,0.002],[86043.2,0.002],[86045.1,0.002]]]
["binance-futures","BTCUSDT",1741046469464,[[86042.1,2.095],[86038.1,0.006],[86038.0,0.069],[86037.8,0.017],[86035.6,0.002]],[[86042.2,1.503],[86042.5,0.004],[86042.6,0.002],[86043.2,0.002],[86043.8,0.046]]]
["binance-futures","BTCUSDT",1741046469515,[[86042.1,1.837],[86038.1,0.006],[86038.0,0.069],[86037.8,0.017],[86037.0,0.046]],[[86042.2,1.507],[86042.5,0.004],[86042.6,0.002],[86043.2,0.002],[86043.7,0.033]]]
["binance-futures","BTCUSDT",1741046469567,[[86042.1,1.363],[86038.1,0.006],[86038.0,0.069],[86037.8,0.017],[86037.0,0.046]],[[86042.2,1.507],[86042.5,0.004],[86042.6,0.002],[86043.2,0.002],[86043.7,0.033]]]
["binance-futures","BTCUSDT",1741046469618,[[86042.1,1.568],[86038.1,0.006],[86038.0,0.069],[86037.8,0.017],[86037.0,0.046]],[[86042.2,1.507],[86042.5,0.004],[86043.2,0.002],[86043.7,0.033],[86045.7,0.004]]]
["binance-futures","BTCUSDT",1741046469671,[[86042.1,1.568],[86038.1,0.006],[86038.0,0.069],[86037.8,0.017],[86037.0,0.046]],[[86042.2,1.469],[86042.5,0.004],[86043.2,0.002],[86045.7,0.002],[86046.9,0.002]]]
["binance-futures","BTCUSDT",1741046469723,[[86042.1,1.407],[86038.0,0.069],[86037.8,0.017],[86037.6,0.046],[86037.0,0.092]],[[86042.2,1.469],[86042.5,0.004],[86043.2,0.002],[86044.0,0.046],[86045.7,0.002]]]
["binance-futures","BTCUSDT",1741046469768,[[86042.1,1.557],[86038.0,0.069],[86037.8,0.017],[86037.6,0.046],[86037.0,0.092]],[[86042.2,1.469],[86042.5,0.004],[86043.2,0.002],[86045.7,0.002],[86050.7,0.045]]]
["binance-futures","BTCUSDT",1741046469826,[[86042.1,1.563],[86038.0,0.069],[86037.8,0.017],[86037.6,0.046],[86037.0,0.092]],[[86042.2,1.469],[86042.5,0.004],[86043.2,0.002],[86045.7,0.002],[86047.0,0.016]]]
["binance-futures","BTCUSDT",1741046469878,[[86042.1,0.608],[86038.0,0.069],[86037.8,0.017],[86037.6,0.046],[86037.0,0.092]],[[86042.2,1.55],[86042.5,0.004],[86043.2,0.002],[86043.8,0.046],[86044.0,0.092]]]
["binance-futures","BTCUSDT",1741046469931,[[86042.1,1.023],[86038.0,0.069],[86037.8,0.017],[86037.6,0.046],[86037.0,0.092]],[[86042.2,1.55],[86042.5,0.004],[86043.2,0.002],[86043.8,0.046],[86043.9,0.033]]]
["binance-futures","BTCUSDT",1741046469981,[[86042.1,1.251],[86038.0,0.069],[86037.8,0.017],[86037.6,0.046],[86037.0,0.092]],[[86042.2,1.55],[86042.5,0.004],[86043.2,0.002],[86043.8,0.046],[86043.9,0.127]]]
["binance-futures","BTCUSDT",1741046470037,[[86042.1,1.247],[86038.0,0.069],[86037.8,0.017],[86037.0,0.046]],[[86042.2,1.606],[86042.5,0.004],[86043.2,0.002],[86043.8,0.046],[86043.9,0.127]]]
["binance-futures","BTCUSDT",1741046470087,[[86042.1,1.298],[86038.0,0.069],[86037.9,0.343],[86037.8,0.017],[86037.0,0.046]],[[86042.2,1.515],[86042.5,0.004],[86043.2,0.002],[86043.8,0.046],[86043.9,0.033]]]
["binance-futures","BTCUSDT",1741046470139,[[86042.1,1.304],[86038.0,0.069],[86037.9,0.343],[86037.8,0.017],[86037.0,0.046]],[[86042.2,1.539],[86042.5,0.004],[86043.2,0.002],[86043.8,0.046],[86043.9,0.033]]]
["binance-futures","BTCUSDT",1741046470191,[[86042.1,1.307],[86038.0,0.069],[86037.9,0.343],[86037.8,0.017],[86037.0,0.046]],[[86042.2,1.539],[86042.5,0.004],[86043.2,0.002],[86043.8,0.046],[86043.9,0.134]]]
["binance-futures","BTCUSDT",1741046470244,[[86042.1,0.066],[86038.0,0.011],[86037.8,0.017]],[[86042.2,1.704],[86042.5,0.004],[86043.2,0.048],[86043.8,0.046],[86043.9,0.033]]]
["binance-futures","BTCUSDT",1741046470296,[[86042.1,0.148],[86038.0,0.011],[86037.8,0.017],[86035.5,0.462],[86031.1,0.048]],[[86042.2,1.798],[86042.5,0.004],[86043.2,0.048],[86043.4,0.002],[86043.8,0.046]]]
["binance-futures","BTCUSDT",1741046470347,[[86042.1,0.068],[86038.0,0.011],[86036.1,0.048],[86035.6,0.317],[86031.1,0.048]],[[86042.2,2.495],[86042.5,0.004],[86043.2,0.048],[86043.4,0.002],[86043.8,0.046]]]
["binance-futures","BTCUSDT",1741046470398,[[86036.0,1.527],[86033.6,0.046],[86032.1,0.002],[86031.2,0.053]],[[86036.1,4.605],[86036.2,0.707],[86036.3,0.002],[86036.4,1.259],[86036.5,0.002]]]
["binance-futures","BTCUSDT",1741046470449,[[86036.0,0.055],[86034.8,0.002],[86034.4,0.065],[86032.1,0.002],[86031.2,0.002]],[[86036.1,4.609],[86036.2,0.002],[86036.3,0.319],[86036.5,0.002],[86036.8,0.046]]]
["binance-futures","BTCUSDT",1741046470502,[[86035.4,1.869],[86034.8,0.002],[86034.4,0.065],[86032.1,0.002],[86031.2,0.002]],[[86035.5,7.118],[86035.6,0.002],[86035.9,0.002],[86036.0,0.897],[86036.1,0.053]]]
["binance-futures","BTCUSDT",1741046470552,[[86035.4,1.33],[86034.8,0.002],[86034.4,0.065],[86032.1,0.002],[86031.4,0.002]],[[86035.5,7.028],[86035.6,0.002],[86036.0,0.167],[86036.1,0.053],[86037.5,0.697]]]
["binance-futures","BTCUSDT",1741046470605,[[86035.4,1.33],[86034.8,0.002],[86034.4,0.065],[86034.2,0.051],[86033.4,0.076]],[[86035.5,7.202],[86035.6,0.002],[86036.0,0.251],[86036.1,0.053],[86042.2,0.09]]]
["binance-futures","BTCUSDT",1741046470655,[[86035.4,1.412],[86034.8,0.002],[86034.4,0.065],[86034.2,0.051],[86033.4,0.076]],[[86035.5,7.226],[86035.6,0.002],[86036.0,0.038],[86036.1,0.053],[86038.2,0.002]]]
["binance-futures","BTCUSDT",1741046470706,[[86035.4,0.651],[86034.8,0.002],[86034.4,0.065],[86034.2,0.051],[86033.4,0.076]],[[86035.5,8.127],[86035.6,0.002],[86036.0,0.038],[86036.1,0.053],[86038.2,0.002]]]
["binance-futures","BTCUSDT",1741046470760,[[86035.4,0.651],[86034.8,0.002],[86034.4,0.065],[86034.2,0.051],[86033.4,0.076]],[[86035.5,8.129],[86035.6,0.002],[86036.0,0.038],[86036.1,0.053],[86038.2,0.002]]]
["binance-futures","BTCUSDT",1741046470810,[[86035.4,0.64],[86034.8,0.002],[86034.4,0.065],[86034.2,0.051],[86033.4,0.076]],[[86035.5,8.133],[86035.6,0.002],[86036.0,0.038],[86036.1,0.053],[86038.2,0.002]]]
["binance-futures","BTCUSDT",1741046470864,[[86035.4,0.576],[86034.8,0.002],[86034.4,0.065],[86034.2,0.051],[86033.4,0.076]],[[86035.5,8.129],[86035.6,2.295],[86036.0,0.038],[86036.1,0.048],[86038.2,0.002]]]
["binance-futures","BTCUSDT",1741046470915,[[86035.4,0.542],[86034.8,0.002],[86034.4,0.065],[86034.2,0.051],[86033.4,0.076]],[[86035.5,8.136],[86035.6,2.295],[86035.7,0.002],[86036.0,0.038],[86036.1,0.048]]]
["binance-futures","BTCUSDT",1741046470966,[[86035.4,0.682],[86034.8,0.002],[86034.4,0.065],[86034.2,0.051],[86033.4,0.076]],[[86035.5,6.71],[86035.6,2.295],[86036.0,0.038],[86036.1,0.048],[86040.3,0.046]]]
["binance-futures","BTCUSDT",1741046471018,[[86035.4,0.443],[86034.8,0.002],[86034.4,0.065],[86034.2,0.051],[86033.4,0.076]],[[86035.5,6.71],[86035.6,2.295],[86036.0,0.038],[86036.1,0.048],[86040.3,0.046]]]
["binance-futures","BTCUSDT",1741046471072,[],[[86032.3,1.597],[86032.9,0.169],[86033.4,1.071],[86033.5,0.391],[86034.0,0.796]]]
["binance-futures","BTCUSDT",1741046471123,[[86032.2,0.002],[86030.4,0.002],[86029.6,0.251],[86029.5,0.002],[86029.3,0.002]],[[86032.3,1.748],[86032.4,1.47],[86032.7,2.364],[86032.8,2.849],[86032.9,3.851]]]
["binance-futures","BTCUSDT",1741046471174,[[86030.8,0.027],[86030.4,0.002],[86029.6,0.384],[86029.5,0.002],[86029.3,0.002]],[[86030.9,1.406],[86031.6,0.1],[86031.7,2.928],[86032.2,6.232],[86032.3,2.054]]]
["binance-futures","BTCUSDT",1741046471225,[[86030.8,0.008],[86030.4,0.002],[86029.6,0.384],[86029.5,0.002],[86029.3,0.002]],[[86030.9,7.819],[86031.2,0.046],[86031.3,0.035],[86031.5,3.45],[86031.6,3.53]]]
["binance-futures","BTCUSDT",1741046471277,[],[[86026.1,0.542],[86027.5,0.292],[86029.3,0.869],[86029.7,1.055],[86030.0,1.541]]]
["binance-futures","BTCUSDT",1741046471327,[[86024.7,0.497],[86024.4,0.002],[86023.5,0.014],[86021.8,0.002],[86021.0,0.056]],[[86024.8,4.844],[86024.9,3.336],[86025.2,0.002],[86025.5,3.417],[86025.6,3.415]]]
["binance-futures","BTCUSDT",1741046471378,[[86024.7,1.59],[86024.4,0.002],[86021.8,0.002],[86021.0,0.054]],[[86024.8,4.124],[86025.2,0.002],[86025.5,0.004],[86026.0,0.002],[86028.0,0.046]]]
["binance-futures","BTCUSDT",1741046471429,[[86024.7,1.081],[86024.4,0.002],[86024.3,0.002],[86021.8,0.002],[86021.0,0.054]],[[86024.8,3.991],[86025.2,0.002],[86025.5,0.004],[86026.0,0.002],[86026.3,0.004]]]
["binance-futures","BTCUSDT",1741046471479,[[86024.7,1.518],[86024.4,0.002],[86024.3,0.002],[86021.8,0.002],[86021.0,0.054]],[[86024.8,3.991],[86025.2,0.002],[86025.5,0.004],[86026.0,0.002],[86026.3,0.004]]]
["binance-futures","BTCUSDT",1741046471531,[[86024.7,0.822],[86024.4,0.002],[86024.3,0.002],[86021.8,0.002],[86021.6,0.09]],[[86024.8,3.993],[86025.2,0.002],[86025.5,0.004],[86026.0,0.002],[86026.3,0.004]]]
["binance-futures","BTCUSDT",1741046471581,[[86024.7,0.912],[86024.4,0.002],[86024.3,0.002],[86021.8,0.002]],[[86024.8,4.167],[86025.2,0.002],[86025.5,0.004],[86026.0,0.002],[86026.3,0.004]]]
["binance-futures","BTCUSDT",1741046471633,[[86024.7,0.34],[86024.4,0.002],[86024.3,0.002],[86021.8,0.002],[86017.2,0.002]],[[86024.8,4.255],[86025.1,0.002],[86025.2,0.002],[86025.5,0.004],[86026.0,0.002]]]
["binance-futures","BTCUSDT",1741046471685,[[86017.5,0.002]],[[86020.1,0.717],[86020.4,1.096],[86021.1,1.203],[86021.6,1.798],[86021.9,7.117]]]
["binance-futures","BTCUSDT",1741046471736,[[86020.0,0.085],[86017.5,0.002],[86016.7,0.002],[86013.8,0.002],[86013.6,0.005]],[[86020.1,6.896],[86020.2,0.002],[86020.3,0.007],[86020.4,0.372],[86020.9,0.002]]]
["binance-futures","BTCUSDT",1741046471787,[[86020.0,0.554],[86017.5,0.002],[86016.7,0.002],[86013.9,0.002],[86013.8,0.002]],[[86020.1,6.11],[86020.3,0.007],[86020.4,0.372],[86020.9,0.004],[86021.0,0.626]]]
["binance-futures","BTCUSDT",1741046471838,[[86016.9,0.081],[86016.7,0.002],[86013.9,0.002],[86013.8,0.002]],[[86017.0,6.366],[86017.4,0.002],[86017.5,0.002],[86017.6,1.479],[86017.7,0.002]]]
["binance-futures","BTCUSDT",1741046471890,[[86016.9,0.024],[86016.7,0.002],[86013.9,0.002],[86013.8,0.002],[86011.5,0.002]],[[86017.0,6.849],[86017.4,0.002],[86017.5,0.312],[86018.2,0.002],[86019.9,0.007]]]
["binance-futures","BTCUSDT",1741046471942,[],[[86010.2,3.444],[86011.1,0.082],[86011.4,0.076],[86011.7,0.004],[86011.9,0.076]]]
["binance-futures","BTCUSDT",1741046471994,[[86010.1,2.571],[86005.5,0.053],[86004.7,0.373],[86004.4,0.387],[86004.3,0.045]],[[86010.2,3.203],[86011.3,0.002],[86011.7,0.004],[86012.1,0.002],[86012.5,0.046]]]
["binance-futures","BTCUSDT",1741046472045,[[86010.1,2.765],[86009.7,0.656],[86005.5,0.099],[86004.7,0.324],[86004.4,0.387]],[[86010.2,1.951],[86011.3,0.002],[86011.7,0.004],[86012.1,0.002],[86012.5,0.046]]]
["binance-futures","BTCUSDT",1741046472095,[[86010.1,2.753],[86009.7,0.656],[86006.4,0.2],[86005.5,0.407],[86004.7,0.324]],[[86010.2,2.008],[86010.5,0.002],[86011.3,0.002],[86011.7,0.004],[86012.1,0.002]]]
["binance-futures","BTCUSDT",1741046472146,[[86010.1,2.753],[86009.7,0.656],[86006.4,0.2],[86005.5,0.407],[86004.7,0.324]],[[86010.2,2.031],[86010.5,0.002],[86011.3,0.002],[86011.7,0.004],[86012.1,0.002]]]
["binance-futures","BTCUSDT",1741046472197,[[86010.1,3.373],[86009.7,0.656],[86006.4,0.2],[86005.5,0.407],[86004.7,0.365]],[[86010.2,2.067],[86010.5,0.002],[86011.3,0.002],[86011.7,0.004],[86012.1,0.002]]]
["binance-futures","BTCUSDT",1741046472248,[[86010.1,3.613],[86009.7,0.656],[86009.0,0.046],[86008.8,0.046],[86006.4,0.2]],[[86010.2,0.191],[86010.5,0.002],[86011.3,0.002],[86011.7,0.004],[86012.1,0.002]]]
["binance-futures","BTCUSDT",1741046472300,[[86010.1,3.611],[86009.7,0.656],[86009.0,0.046],[86008.8,0.046],[86008.3,0.033]],[[86010.2,1.035],[86010.5,0.002],[86011.3,0.002],[86011.7,0.004],[86012.1,0.002]]]
["binance-futures","BTCUSDT",1741046472350,[[86015.0,7.711],[86014.9,2.781],[86014.8,0.002],[86014.7,0.12],[86014.5,0.228]],[[86015.1,1.247],[86015.6,0.002],[86018.1,0.002],[86019.0,0.002],[86019.7,0.045]]]
["binance-futures","BTCUSDT",1741046472401,[[86015.0,7.449],[86014.9,1.033],[86014.8,0.002],[86014.7,0.12]],[[86015.1,1.251],[86015.6,0.002],[86017.0,0.006],[86018.1,0.002],[86018.9,0.002]]]
["binance-futures","BTCUSDT",1741046472449,[[86015.0,7.69],[86014.9,0.498],[86014.8,0.002],[86014.7,0.12],[86011.2,0.325]],[[86015.1,1.424],[86015.6,0.002],[86017.0,0.006],[86018.1,0.002],[86018.9,0.235]]]
["binance-futures","BTCUSDT",1741046472503,[[86015.0,7.697],[86014.9,0.498],[86014.8,0.002],[86014.7,0.12],[86011.2,0.325]],[[86015.1,1.422],[86015.6,0.002],[86017.0,0.006],[86018.1,0.002],[86018.9,0.235]]]
["binance-futures","BTCUSDT",1741046472554,[[86015.0,7.697],[86014.9,0.498],[86014.8,0.002],[86014.7,0.12],[86011.2,0.291]],[[86015.1,1.379],[86015.6,0.002],[86017.0,0.006],[86018.1,0.002],[86018.9,0.235]]]
["binance-futures","BTCUSDT",1741046472607,[[86015.0,7.702],[86014.9,0.498],[86014.8,0.002],[86014.7,0.12],[86011.2,0.059]],[[86015.1,1.17],[86015.6,0.002],[86016.6,0.002],[86017.0,0.006],[86018.1,0.002]]]
["binance-futures","BTCUSDT",1741046472659,[[86015.0,7.717],[86014.9,0.498],[86014.8,0.002],[86014.7,0.12],[86013.2,0.046]],[[86015.1,0.067],[86015.6,0.002],[86017.0,0.006],[86018.1,0.002],[86018.9,0.002]]]
["binance-futures","BTCUSDT",1741046472710,[[86018.9,8.456],[86017.4,0.002],[86016.0,0.046],[86015.6,0.046],[86015.4,0.002]],[[86019.0,1.694],[86020.0,0.006],[86021.6,0.002],[86023.4,0.048],[86027.1,0.002]]]
["binance-futures","BTCUSDT",1741046472761,[[86018.9,8.452],[86017.6,0.046],[86017.4,0.002],[86016.6,0.046],[86016.0,0.046]],[[86019.0,1.766],[86020.0,0.006],[86021.6,0.002],[86022.0,2.293],[86023.4,0.048]]]
["binance-futures","BTCUSDT",1741046472810,[[86018.9,8.466],[86017.6,0.046],[86017.4,0.002],[86016.7,0.061],[86016.6,0.046]],[[86019.0,1.913],[86020.0,0.006],[86020.1,0.002],[86021.6,0.002],[86021.9,0.002]]]
["binance-futures","BTCUSDT",1741046472864,[[86018.9,8.466],[86017.6,0.046],[86017.4,0.002],[86016.7,0.061]],[[86019.0,2.068],[86020.0,0.006],[86020.1,0.002],[86021.6,0.002],[86021.9,0.002]]]
["binance-futures","BTCUSDT",1741046472918,[[86018.9,5.397],[86017.4,0.002],[86016.7,0.061],[86015.0,0.023],[86014.9,0.002]],[[86019.0,2.071],[86020.0,0.054],[86020.1,0.002],[86020.3,0.058],[86021.6,0.048]]]
["binance-futures","BTCUSDT",1741046472967,[[86018.9,2.117],[86017.4,0.002],[86016.7,0.033],[86015.0,0.023],[86014.9,0.002]],[[86019.0,2.071],[86020.0,0.054],[86020.1,0.002],[86020.3,0.058],[86021.6,0.048]]]
["binance-futures","BTCUSDT",1741046473019,[[86016.7,0.033],[86015.0,0.02],[86014.9,0.002]],[[86016.8,2.966],[86017.5,2.168],[86018.9,4.425],[86019.0,2.116],[86019.5,0.046]]]
["binance-futures","BTCUSDT",1741046473070,[[86015.0,0.069],[86014.9,0.002],[86010.3,0.387],[86009.7,0.095],[86009.4,0.006]],[[86015.1,6.704],[86015.2,0.046],[86015.4,0.002],[86015.5,0.05],[86015.6,0.046]]]
["binance-futures","BTCUSDT",1741046473121,[[86010.3,0.387],[86009.7,0.095],[86009.4,0.006]],[[86012.3,0.676],[86013.2,5.614],[86013.5,3.226],[86014.0,3.273],[86014.1,5.522]]]
["binance-futures","BTCUSDT",1741046473172,[[86010.3,1.713],[86009.7,0.095],[86008.5,0.021],[86007.0,0.002],[86006.5,0.06]],[[86010.4,3.854],[86011.3,0.002],[86012.0,0.046],[86012.1,0.004],[86012.2,0.002]]]
["binance-futures","BTCUSDT",1741046473222,[[86010.3,2.116],[86010.1,0.157],[86009.7,0.095],[86008.5,0.021],[86007.0,0.002]],[[86010.4,3.389],[86011.3,0.002],[86012.0,0.046],[86012.1,0.004],[86013.1,0.004]]]
["binance-futures","BTCUSDT",1741046473275,[[86010.3,2.118],[86010.1,0.157],[86009.7,0.411],[86008.9,0.002],[86008.5,0.021]],[[86010.4,1.693],[86010.5,2.295],[86011.3,0.002],[86012.1,0.004],[86012.2,0.002]]]
["binance-futures","BTCUSDT",1741046473325,[[86010.3,2.12],[86010.1,0.157],[86009.7,0.411],[86008.9,0.002],[86008.5,0.021]],[[86010.4,1.716],[86010.5,2.295],[86011.3,0.002],[86012.1,0.004],[86021.6,0.9]]]
["binance-futures","BTCUSDT",1741046473376,[[86010.3,2.122],[86010.1,0.157],[86009.7,0.411],[86008.9,0.002],[86008.5,0.021]],[[86010.4,1.716],[86010.5,2.295],[86011.3,0.002],[86012.1,0.004],[86021.6,0.9]]]
["binance-futures","BTCUSDT",1741046473427,[[86010.3,2.122],[86010.1,0.157],[86009.7,0.411],[86008.9,0.002],[86008.5,0.021]],[[86010.4,1.718],[86010.5,2.295],[86011.3,0.002],[86012.1,0.004],[86013.1,0.043]]]
["binance-futures","BTCUSDT",1741046473478,[[86010.3,2.122],[86010.1,0.145],[86009.7,0.095],[86008.9,0.002],[86008.5,0.021]],[[86010.4,2.005],[86010.5,2.295],[86011.3,0.002],[86012.0,0.046],[86012.1,0.004]]]
["binance-futures","BTCUSDT",1741046473530,[[86010.3,0.597],[86010.1,0.145],[86009.7,0.095],[86008.9,0.002],[86008.5,0.021]],[[86010.4,1.81],[86010.5,2.295],[86011.2,0.046],[86011.3,0.002],[86011.9,0.015]]]
["binance-futures","BTCUSDT",1741046473580,[],[[86009.7,0.793],[86009.8,0.571],[86010.2,1.15],[86010.3,1.113],[86010.4,1.48]]]
["binance-futures","BTCUSDT",1741046473631,[[86006.2,0.001],[86004.9,0.012],[86003.4,0.002],[86002.7,0.004],[86002.5,0.002]],[[86007.7,0.256],[86007.8,0.02],[86007.9,1.323],[86008.0,0.034],[86008.6,1.731]]]
["binance-futures","BTCUSDT",1741046473682,[[86006.2,0.001],[86004.9,0.012],[86004.5,0.004],[86003.4,0.002],[86002.7,0.004]],[[86006.7,1.06],[86007.6,1.336],[86007.7,0.468],[86007.8,2.049],[86007.9,2.681]]]
["binance-futures","BTCUSDT",1741046473733,[[86004.9,0.012],[86004.5,0.004],[86004.3,0.043],[86003.4,0.002],[86002.7,0.004]],[[86005.7,1.489],[86006.0,1.039],[86006.1,2.535],[86006.3,2.005],[86006.6,3.768]]]
["binance-futures","BTCUSDT",1741046473784,[[86004.9,0.012],[86004.5,0.004],[86004.3,0.043],[86003.7,0.002],[86002.7,0.004]],[[86005.0,2.052],[86005.4,0.976],[86005.7,6.321],[86006.0,0.06],[86006.1,2.342]]]
["binance-futures","BTCUSDT",1741046473835,[[86004.9,0.013],[86004.5,0.004],[86004.3,0.043],[86003.7,0.002],[86002.7,0.004]],[[86005.0,6.622],[86005.1,0.014],[86005.3,0.004],[86005.4,0.241],[86005.5,0.002]]]
["binance-futures","BTCUSDT",1741046473886,[],[[86000.1,7.027],[86001.0,0.002],[86001.8,0.002],[86002.0,0.046],[86002.2,0.002]]]
["binance-futures","BTCUSDT",1741046473938,[[86000.0,1.049],[85997.5,0.002],[85996.9,0.002],[85996.7,0.555],[85996.3,0.423]],[[86000.1,6.792],[86001.0,0.002],[86001.8,0.002],[86002.0,0.046],[86002.3,0.006]]]
["binance-futures","BTCUSDT",1741046473986,[[86000.0,1.072],[85997.5,0.002],[85996.9,0.002],[85996.7,0.555],[85996.3,0.423]],[[86000.1,6.794],[86001.0,0.002],[86001.8,0.002],[86002.0,0.046],[86002.3,0.006]]]
["binance-futures","BTCUSDT",1741046474042,[[86000.0,0.962],[85997.5,0.002],[85996.9,0.002],[85996.7,0.093]],[[86000.1,6.804],[86001.0,0.002],[86001.8,0.002],[86002.0,0.046],[86002.3,0.006]]]
["binance-futures","BTCUSDT",1741046474094,[[86000.0,0.913],[85996.9,0.002],[85996.7,0.093],[85984.1,0.851],[85983.9,1.409]],[[86000.1,6.952],[86001.0,0.002],[86001.8,0.002],[86002.0,0.046],[86002.3,0.006]]]
["binance-futures","BTCUSDT",1741046474143,[[86000.0,0.913],[85996.9,0.002],[85996.7,0.093],[85990.0,0.052],[85989.6,0.002]],[[86000.1,7.644],[86000.2,2.293],[86001.0,0.002],[86001.8,0.002],[86001.9,0.033]]]
["binance-futures","BTCUSDT",1741046474197,[[85996.6,1.348],[85993.9,0.002],[85993.8,0.005],[85990.5,0.002],[85990.0,0.052]],[[85996.7,6.515],[85997.4,0.085],[85997.5,0.002],[85998.3,0.002],[85998.4,0.048]]]
["binance-futures","BTCUSDT",1741046474248,[[85996.6,0.593],[85993.9,0.002],[85993.8,0.005],[85990.5,0.002],[85990.3,0.004]],[[85996.7,6.551],[85997.4,0.006],[85997.5,0.002],[85998.3,0.002],[85998.4,0.048]]]
["binance-futures","BTCUSDT",1741046474299,[[85996.6,1.704],[85993.9,0.002],[85993.8,0.005],[85990.5,0.002],[85990.3,0.004]],[[85996.7,6.567],[85997.4,0.006],[85997.5,0.002],[85998.3,0.002],[85998.4,0.048]]]
["binance-futures","BTCUSDT",1741046474349,[[85996.6,1.141],[85993.9,0.002],[85993.8,0.005],[85990.5,0.002],[85990.3,0.004]],[[85996.7,6.773],[85997.4,0.006],[85997.5,0.002],[85998.2,0.004],[85998.3,0.002]]]
["binance-futures","BTCUSDT",1741046474402,[[85996.6,1.558],[85993.9,0.002],[85993.8,0.005],[85992.0,0.046],[85990.5,0.002]],[[85996.7,1.74],[85997.5,0.002],[85998.2,0.004],[85998.3,0.002],[86000.1,0.232]]]
["binance-futures","BTCUSDT",1741046474453,[[85996.6,1.523],[85996.4,0.046],[85996.3,0.11],[85996.0,0.046],[85995.0,0.048]],[[85996.7,0.61],[85997.5,0.002],[85998.2,0.004],[85998.3,0.002],[85999.2,0.002]]]
["binance-futures","BTCUSDT",1741046474504,[[85996.6,1.675],[85996.4,0.046],[85996.3,0.11],[85996.0,0.046],[85995.0,0.048]],[[85996.7,0.771],[85997.5,0.002],[85998.2,0.004],[85998.3,0.002],[85999.2,0.002]]]
["binance-futures","BTCUSDT",1741046474554,[[85996.6,1.434],[85996.4,0.046],[85996.3,0.11],[85996.0,0.046],[85995.0,0.048]],[[85996.7,1.226],[85997.5,0.002],[85998.2,0.004],[85998.3,0.002],[85999.2,0.002]]]
["binance-futures","BTCUSDT",1741046474607,[[85996.6,1.452],[85996.3,0.11],[85995.0,0.002]],[[85996.7,1.268],[85997.5,0.002],[85998.3,0.002],[85998.5,0.046],[85999.2,0.002]]]
["binance-futures","BTCUSDT",1741046474658,[[85996.6,1.412],[85996.3,0.149],[85995.0,0.002],[85989.9,0.002],[85988.3,0.599]],[[85996.7,1.43],[85997.5,0.002],[85998.3,0.002],[85998.5,0.046],[85999.2,0.002]]]
["binance-futures","BTCUSDT",1741046474711,[[85996.6,0.592],[85996.3,0.149],[85995.0,0.002],[85994.0,0.058],[85989.9,0.002]],[[85996.7,4.446],[85997.5,0.002],[85998.3,0.002],[85998.4,0.017],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046474762,[[85996.6,0.253],[85995.0,0.002],[85989.9,0.002]],[[85996.7,4.486],[85997.5,0.002],[85998.3,0.002],[85998.4,0.063],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046474812,[[85996.6,1.73],[85995.0,0.002],[85989.9,0.002],[85989.4,0.048],[85988.6,0.048]],[[85996.7,4.23],[85997.5,0.002],[85998.3,0.002],[85998.4,0.019],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046474864,[[85996.6,1.73],[85995.0,0.002],[85992.8,0.092],[85992.0,0.046],[85991.5,0.046]],[[85996.7,4.23],[85997.5,0.002],[85998.3,0.002],[85998.4,0.017],[85999.2,0.002]]]
["binance-futures","BTCUSDT",1741046474915,[[85996.6,1.73],[85995.0,0.002],[85992.8,0.092],[85992.0,0.046],[85991.5,0.046]],[[85996.7,4.23],[85997.5,0.002],[85998.3,0.002],[85999.2,0.002],[86000.1,0.02]]]
["binance-futures","BTCUSDT",1741046474968,[[85996.6,1.945],[85996.4,0.046],[85996.3,0.13],[85996.0,0.046],[85995.0,0.048]],[[85996.7,3.762],[85997.5,0.002],[85998.3,0.002],[85999.2,0.002],[85999.6,0.005]]]
["binance-futures","BTCUSDT",1741046475019,[[85996.6,0.788],[85995.0,0.002]],[[85996.7,3.792],[85997.5,0.002],[85998.3,0.002],[85998.4,0.046],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046475071,[[85996.6,1.415],[85995.0,0.002],[85983.9,0.162],[85983.7,1.64],[85983.2,0.182]],[[85996.7,3.818],[85997.5,0.002],[85998.3,0.033],[85998.4,0.048],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046475122,[[85996.6,1.79],[85995.0,0.002],[85983.9,0.162],[85983.7,1.64],[85983.2,0.182]],[[85996.7,3.802],[85997.5,0.002],[85998.3,0.033],[85998.4,0.048],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046475172,[[85996.6,1.799],[85995.0,0.002],[85988.1,0.422],[85983.9,0.162],[85983.7,1.64]],[[85996.7,3.88],[85997.5,0.002],[85998.3,0.033],[85998.4,0.048],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046475225,[[85996.6,1.784],[85995.0,0.002],[85988.1,0.422],[85983.9,0.162],[85983.7,1.64]],[[85996.7,3.878],[85997.5,0.002],[85998.3,0.033],[85998.4,0.048],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046475279,[[85996.6,1.339],[85995.0,0.002],[85988.1,0.422],[85986.1,6.973],[85983.9,0.162]],[[85996.7,3.845],[85997.5,0.002],[85998.3,0.033],[85998.4,0.048],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046475332,[[85996.6,1.347],[85995.0,0.002],[85988.1,0.422],[85986.3,1.732],[85986.2,0.007]],[[85996.7,4.151],[85997.5,0.002],[85998.3,0.033],[85998.4,0.048],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046475383,[[85996.6,1.341],[85995.0,0.002],[85988.1,0.422],[85986.6,0.004],[85986.3,0.673]],[[85996.7,4.15],[85997.5,0.002],[85998.3,0.033],[85998.4,0.048],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046475433,[[85996.6,1.974],[85995.0,0.002],[85994.0,0.002],[85991.5,0.046],[85988.1,0.422]],[[85996.7,4.125],[85997.5,0.002],[85998.3,0.033],[85998.4,0.048],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046475485,[[85996.6,2.01],[85995.0,0.048],[85994.0,0.002],[85992.8,0.092],[85992.0,0.104]],[[85996.7,3.916],[85997.5,0.002],[85998.3,0.033],[85998.4,0.002],[85999.2,0.002]]]
["binance-futures","BTCUSDT",1741046475535,[[85996.6,2.03],[85995.0,0.002],[85994.0,0.002],[85992.8,0.046],[85992.0,0.104]],[[85996.7,4.255],[85997.5,0.002],[85998.3,0.002],[85998.5,0.046],[85999.2,0.048]]]
["binance-futures","BTCUSDT",1741046475586,[[85996.6,1.789],[85996.3,0.132],[85995.0,0.048],[85994.0,0.002],[85992.8,0.092]],[[85996.7,1.786],[85997.5,0.002],[85998.3,0.002],[85999.2,0.002],[86000.1,0.015]]]
["binance-futures","BTCUSDT",1741046475638,[[85996.6,1.789],[85996.3,0.132],[85995.0,0.048],[85992.8,0.092]],[[85996.7,1.79],[85997.5,0.002],[85998.3,0.002],[85999.2,0.002],[86000.1,0.397]]]
["binance-futures","BTCUSDT",1741046475686,[[85996.6,1.789],[85996.3,0.132],[85995.0,0.002],[85992.8,0.092],[85978.1,1.91]],[[85996.7,1.79],[85997.5,0.002],[85998.3,0.002],[85999.2,0.002],[86000.1,0.397]]]
["binance-futures","BTCUSDT",1741046475740,[[85996.6,1.785],[85995.0,0.002],[85992.8,0.092],[85984.5,0.408],[85980.1,0.373]],[[85996.7,1.785],[85997.5,0.002],[85998.3,0.002],[85998.5,0.046],[85999.2,0.002]]]
["binance-futures","BTCUSDT",1741046475790,[[85996.6,1.785],[85995.0,0.002],[85985.8,0.002],[85984.5,0.408],[85984.3,0.698]],[[85996.7,1.783],[85997.5,0.002],[85998.3,0.002],[85998.4,0.017],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046475841,[[85996.6,1.787],[85995.0,0.002],[85985.8,0.002],[85984.5,0.408]],[[85996.7,1.69],[85997.5,0.002],[85998.3,0.002],[85998.4,0.017],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046475893,[[85996.6,1.787],[85995.0,0.002],[85988.6,0.048],[85985.8,0.002],[85985.3,0.002]],[[85996.7,1.69],[85997.5,0.002],[85998.3,0.002],[85998.4,0.017],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046475945,[[85996.6,1.783],[85995.0,0.002],[85988.6,0.048],[85985.8,0.002],[85985.5,1.628]],[[85996.7,1.69],[85997.5,0.002],[85998.3,0.002],[85998.4,0.017],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046475998,[[85996.6,1.786],[85995.0,0.002],[85988.6,0.048],[85985.8,0.002],[85985.7,0.005]],[[85996.7,1.69],[85997.5,0.002],[85998.3,0.002],[85998.4,0.017],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046476049,[[85996.6,1.778],[85995.0,0.002],[85988.6,0.048],[85985.8,0.002],[85985.7,0.005]],[[85996.7,1.69],[85997.5,0.002],[85998.3,0.002],[85998.4,0.017],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046476102,[[85996.6,0.417],[85995.0,0.002],[85992.0,0.058],[85989.4,0.002],[85988.6,0.048]],[[85996.7,1.913],[85997.5,0.002],[85998.3,0.002],[85998.4,0.065],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046476152,[[85996.6,0.412],[85995.0,0.002],[85990.5,0.007],[85990.0,0.052],[85989.6,0.002]],[[85996.7,1.948],[85997.5,0.002],[85998.3,0.033],[85998.4,0.048],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046476203,[[85996.6,0.363],[85995.0,0.002],[85990.5,0.007],[85990.0,0.052],[85989.6,0.002]],[[85996.7,1.946],[85997.5,0.002],[85998.3,0.033],[85998.4,0.048],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046476254,[[85996.6,0.341],[85995.0,0.002],[85990.5,0.007],[85990.0,0.052],[85989.6,0.002]],[[85996.7,1.966],[85997.5,0.002],[85998.3,0.033],[85998.4,0.048],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046476307,[[85996.6,0.398],[85995.0,0.002],[85990.5,0.007],[85990.0,0.052],[85989.6,0.002]],[[85996.7,2.117],[85997.5,0.002],[85998.3,0.033],[85998.4,0.048],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046476357,[[85996.6,0.378],[85995.0,0.002],[85990.5,0.007],[85990.0,0.052],[85989.6,0.002]],[[85996.7,1.976],[85997.5,0.002],[85998.3,0.033],[85998.4,0.048],[85998.5,0.046]]]
["binance-futures","BTCUSDT",1741046476410,[[85996.6,0.314],[85995.0,0.002],[85990.5,0.007],[85990.0,0.052],[85989.6,0.002]],[[85996.7,2.245],[85997.5,0.002],[85998.3,0.033],[85998.4,0.048],[85998.5,0.087]]]
["binance-futures","BTCUSDT",1741046476466,[[85996.6,0.56],[85995.0,0.002],[85990.5,0.002],[85990.0,0.052],[85989.6,0.002]],[[85996.7,2.136],[85997.5,0.002],[85998.3,0.033],[85998.4,0.048],[85998.5,0.087]]]
["binance-futures","BTCUSDT",1741046476516,[],[[85988.2,3.62],[85988.9,0.002],[85989.4,0.048],[85989.6,0.046],[85989.7,0.002]]]
["binance-futures","BTCUSDT",1741046476567,[[85988.1,0.68],[85985.2,0.004],[85983.8,0.366],[85983.7,1.635],[85982.6,0.004]],[[85988.2,2.745],[85988.9,0.002],[85989.4,0.048],[85989.5,0.051],[85989.6,0.046]]]
["binance-futures","BTCUSDT",1741046476617,[[85988.1,0.68],[85987.2,0.002],[85985.2,0.004],[85983.8,0.1],[85983.7,1.635]],[[85988.2,3.054],[85988.3,2.293],[85988.9,0.002],[85989.3,0.016],[85989.4,0.048]]]
["binance-futures","BTCUSDT",1741046476669,[],[[85980.6,0.44],[85980.9,0.06],[85981.1,0.09],[85981.9,0.164],[85982.0,0.082]]]
["binance-futures","BTCUSDT",1741046476720,[[85977.2,0.028],[85975.9,0.016],[85974.0,0.358],[85972.8,0.002],[85972.7,0.029]],[[85978.3,0.695],[85978.4,0.171],[85978.8,0.06],[85979.3,0.699],[85979.6,0.01]]]
["binance-futures","BTCUSDT",1741046476771,[],[[85973.5,1.887],[85973.6,0.01],[85974.0,0.12],[85974.8,0.01],[85976.4,0.15]]]
["binance-futures","BTCUSDT",1741046476822,[[85970.8,0.889],[85970.7,0.022],[85966.8,0.005],[85965.6,0.002],[85963.5,0.386]],[[85971.2,1.957],[85972.5,0.722],[85973.0,0.136],[85973.2,0.02],[85973.5,1.2]]]
["binance-futures","BTCUSDT",1741046476873,[[85970.8,0.471],[85969.3,0.002],[85968.4,0.002],[85967.5,0.024],[85965.6,0.002]],[[85971.2,1.879],[85972.0,0.02],[85972.5,0.722],[85972.6,0.009],[85973.0,0.136]]]
["binance-futures","BTCUSDT",1741046476923,[[85970.8,0.256],[85969.3,0.002],[85968.4,0.002],[85967.5,0.024],[85965.6,0.002]],[[85970.9,0.006],[85971.2,1.879],[85972.0,0.02],[85972.4,0.02],[85972.5,0.722]]]
["binance-futures","BTCUSDT",1741046476975,[[85970.8,0.244],[85969.3,0.002],[85968.4,0.002],[85967.5,0.022],[85965.6,0.002]],[[85970.9,1.226],[85971.2,0.659],[85972.0,0.02],[85972.4,0.02],[85972.5,0.722]]]
["binance-futures","BTCUSDT",1741046477027,[[85970.8,0.244],[85970.3,0.004],[85969.3,0.002],[85968.4,0.002],[85967.5,0.022]],[[85970.9,1.114],[85971.2,0.653],[85971.4,0.12],[85972.0,0.02],[85972.4,0.02]]]
["binance-futures","BTCUSDT",1741046477078,[[85970.8,0.144],[85970.3,0.004],[85969.0,0.004],[85968.4,0.002],[85967.5,0.02]],[[85970.9,1.112],[85971.2,0.653],[85972.0,0.02],[85972.4,0.02],[85972.6,1.909]]]
["binance-futures","BTCUSDT",1741046477129,[[85970.8,0.095],[85970.3,0.004],[85969.0,0.004],[85967.5,0.02]],[[85970.9,2.502],[85971.1,1.688],[85971.2,1.29],[85971.6,0.002],[85972.0,0.757]]]
["binance-futures","BTCUSDT",1741046477180,[[85970.8,0.133],[85970.3,0.004],[85969.0,0.004],[85967.5,0.02],[85962.3,0.004]],[[85970.9,2.859],[85971.1,3.757],[85971.2,1.293],[85971.6,0.002],[85972.0,0.757]]]
["binance-futures","BTCUSDT",1741046477231,[[85970.8,0.085],[85970.3,0.004],[85969.0,0.004],[85962.3,0.004]],[[85970.9,3.177],[85971.1,4.387],[85971.2,1.293],[85971.6,0.002],[85972.0,0.737]]]
["binance-futures","BTCUSDT",1741046477282,[[85970.0,0.275],[85969.9,0.002],[85969.0,0.004],[85962.3,0.004],[85958.0,0.093]],[[85970.1,0.383],[85970.5,0.013],[85970.9,5.447],[85971.1,3.323],[85971.2,0.172]]]
["binance-futures","BTCUSDT",1741046477333,[[85970.0,0.275],[85969.9,0.002],[85969.0,0.004],[85964.6,0.002],[85962.3,0.004]],[[85970.1,0.453],[85970.5,0.019],[85970.9,5.623],[85971.1,3.325],[85971.2,0.174]]]
["binance-futures","BTCUSDT",1741046477384,[[85964.6,0.002],[85962.3,0.004]],[[85969.2,0.149],[85970.0,0.136],[85970.1,0.554],[85970.5,0.159],[85970.9,5.567]]]
["binance-futures","BTCUSDT",1741046477438,[[85962.7,0.181],[85962.3,0.004],[85961.3,0.005],[85957.9,1.637],[85952.1,0.501]],[[85963.4,0.048],[85964.5,0.12],[85969.0,0.116],[85969.2,0.163],[85970.0,0.136]]]
["binance-futures","BTCUSDT",1741046477489,[[85962.7,0.181],[85962.3,0.004],[85961.3,0.005],[85957.9,1.637],[85953.0,0.002]],[[85963.4,0.045],[85966.4,0.01],[85968.6,0.116],[85969.0,0.116],[85969.2,0.163]]]
["binance-futures","BTCUSDT",1741046477541,[[85962.7,0.176],[85962.3,0.004],[85961.3,0.005],[85957.9,1.637],[85953.0,0.002]],[[85962.8,0.33],[85963.4,0.018],[85966.4,0.01],[85967.5,0.116],[85968.6,0.116]]]
["binance-futures","BTCUSDT",1741046477592,[[85962.7,0.156],[85962.3,0.004],[85961.3,0.005],[85957.9,1.637],[85957.3,0.005]],[[85962.8,1.288],[85963.4,0.012],[85965.5,0.246],[85966.4,0.01],[85967.5,0.116]]]
["binance-futures","BTCUSDT",1741046477643,[[85962.3,0.004],[85961.3,0.005],[85957.9,1.637],[85957.3,0.005]],[[85962.8,1.97],[85963.4,0.012],[85965.5,0.246],[85965.9,0.034],[85966.4,0.01]]]
["binance-futures","BTCUSDT",1741046477695,[[85957.9,1.078],[85957.3,0.005],[85956.5,0.024],[85956.3,0.005],[85951.8,0.004]],[[85960.6,0.868],[85962.8,0.842],[85963.1,0.263],[85963.3,0.693],[85963.4,1.508]]]
["binance-futures","BTCUSDT",1741046477745,[[85957.9,1.058],[85956.5,0.024],[85956.3,0.005],[85954.8,0.005],[85951.8,0.004]],[[85960.6,0.738],[85962.7,0.027],[85962.8,1.858],[85962.9,0.002],[85963.3,1.503]]]
["binance-futures","BTCUSDT",1741046477797,[[85957.9,1.058],[85956.5,0.024],[85956.3,0.005],[85954.8,0.005],[85952.1,0.004]],[[85958.0,0.077],[85958.1,0.082],[85959.1,0.082],[85960.1,0.09],[85960.6,0.747]]]
["binance-futures","BTCUSDT",1741046477850,[[85957.9,1.068],[85956.5,0.004],[85956.0,0.002],[85955.4,0.005],[85954.9,0.01]],[[85958.0,0.944],[85958.1,0.685],[85958.3,0.049],[85958.5,0.241],[85959.1,0.313]]]
["binance-futures","BTCUSDT",1741046477901,[[85957.9,1.264],[85956.5,0.002],[85956.0,0.002],[85955.4,0.005],[85955.1,0.071]],[[85958.0,0.69],[85958.1,0.208],[85959.1,0.313],[85960.5,2.091],[85960.6,2.615]]]
["binance-futures","BTCUSDT",1741046477951,[[85957.9,2.082],[85956.9,0.004],[85956.5,0.002],[85956.0,0.002],[85955.4,0.005]],[[85958.0,0.647],[85958.1,0.002],[85958.6,0.004],[85959.3,0.027],[85959.5,0.002]]]
["binance-futures","BTCUSDT",1741046478003,[[85958.4,0.05],[85958.1,2.013],[85958.0,0.02],[85957.9,3.113],[85956.9,0.004]],[[85958.6,0.004],[85959.4,0.002],[85959.5,0.002],[85960.5,0.06],[85960.6,0.004]]]
["binance-futures","BTCUSDT",1741046478055,[[85959.9,0.994],[85959.1,0.636],[85958.9,0.205],[85958.8,0.526],[85958.6,0.049]],[[85960.0,0.012],[85960.1,0.002],[85960.4,0.004],[85960.5,0.058],[85960.6,0.002]]]
["binance-futures","BTCUSDT",1741046478105,[[85959.9,11.645],[85959.4,0.134],[85959.3,0.757],[85959.2,0.296],[85959.1,0.636]],[[85960.7,1.169],[85962.8,0.317],[85966.2,0.002],[85966.4,0.002],[85967.2,0.002]]]
["binance-futures","BTCUSDT",1741046478157,[[85963.3,3.905],[85962.7,0.343],[85962.4,0.634],[85961.3,2.013],[85961.1,0.049]],[[85963.4,0.016],[85966.2,0.002],[85966.3,0.004],[85966.4,0.002],[85967.2,0.002]]]
["binance-futures","BTCUSDT",1741046478209,[[85963.3,8.508],[85962.8,1.957],[85962.7,3.823],[85962.4,0.634],[85962.0,0.058]],[[85963.4,0.013],[85966.2,0.002],[85966.3,0.004],[85966.4,0.002],[85967.2,0.002]]]
["binance-futures","BTCUSDT",1741046478259,[[85966.2,6.564],[85963.6,5.317],[85963.4,0.002],[85963.3,4.672],[85962.8,1.419]],[[85966.3,0.007],[85967.2,0.002],[85968.4,0.027],[85969.0,0.002],[85969.2,0.047]]]
["binance-futures","BTCUSDT",1741046478310,[[85966.2,3.123],[85966.1,0.952],[85965.6,0.002],[85965.4,0.002],[85965.0,0.002]],[[85966.3,3.63],[85967.2,0.002],[85968.4,0.027],[85969.0,0.048],[85969.2,0.047]]]
["binance-futures","BTCUSDT",1741046478360,[[85966.2,0.613]],[[85966.3,4.547],[85966.4,0.046],[85967.0,0.002],[85967.2,0.048],[85968.4,0.027]]]
["binance-futures","BTCUSDT",1741046478413,[[85966.2,1.221],[85963.5,0.002],[85963.0,0.002],[85960.3,1.291],[85959.1,0.087]],[[85966.3,4.557],[85966.4,0.046],[85967.0,0.002],[85967.2,0.048],[85967.8,0.004]]]
["binance-futures","BTCUSDT",1741046478463,[[85966.2,1.396],[85963.8,0.002],[85963.0,0.002],[85960.4,0.002],[85960.3,0.382]],[[85966.3,1.881],[85966.4,0.048],[85967.0,0.002],[85967.2,0.048],[85967.3,0.002]]]
["binance-futures","BTCUSDT",1741046478515,[[85966.2,1.033],[85963.8,0.002],[85963.0,0.002],[85962.3,0.439],[85961.5,0.002]],[[85966.3,1.429],[85966.4,0.002],[85967.0,0.002],[85967.2,0.048],[85967.3,0.002]]]
["binance-futures","BTCUSDT",1741046478567,[[85966.2,0.927],[85963.8,0.002],[85963.0,0.002],[85962.4,0.002],[85962.3,0.439]],[[85966.3,1.612],[85966.4,0.002],[85967.0,0.002],[85967.2,0.048],[85967.3,0.002]]]
["binance-futures","BTCUSDT",1741046478618,[[85966.2,1.015],[85963.8,0.002],[85963.0,0.002],[85962.4,0.002],[85962.3,0.439]],[[85966.3,1.68],[85966.4,0.002],[85967.0,0.002],[85967.2,0.048],[85967.3,0.002]]]
["binance-futures","BTCUSDT",1741046478668,[[85966.2,0.808],[85963.8,0.002],[85963.0,0.002],[85962.4,0.002],[85962.3,0.439]],[[85966.3,1.7],[85966.4,0.002],[85967.0,0.002],[85967.2,0.048],[85967.3,0.002]]]
["binance-futures","BTCUSDT",1741046478720,[[85966.2,0.601],[85963.8,0.002],[85963.0,0.002],[85962.4,0.002],[85962.3,0.439]],[[85966.3,1.702],[85966.4,0.002],[85967.0,0.002],[85967.2,0.048],[85967.3,0.002]]]
["binance-futures","BTCUSDT",1741046478771,[[85966.2,0.601],[85963.8,0.002],[85963.0,0.002],[85962.4,0.002],[85962.3,0.439]],[[85966.3,1.705],[85966.4,0.002],[85967.0,0.002],[85967.2,0.048],[85967.3,0.002]]]
["binance-futures","BTCUSDT",1741046478822,[],[[85960.5,2.894],[85960.9,0.002],[85961.0,0.634],[85961.1,0.4],[85961.2,0.002]]]
["binance-futures","BTCUSDT",1741046478873,[[85960.4,2.62],[85958.0,0.224],[85957.7,0.021],[85956.0,0.117],[85953.7,0.325]],[[85960.5,2.726],[85960.9,0.002],[85961.0,0.634],[85961.1,0.4],[85961.2,0.002]]]
["binance-futures","BTCUSDT",1741046478925,[[85960.4,2.413],[85958.0,0.224],[85957.7,0.021],[85956.0,0.117],[85953.7,0.325]],[[85960.5,2.697],[85960.9,0.219],[85961.0,0.002],[85961.1,0.398],[85961.2,0.002]]]
["binance-futures","BTCUSDT",1741046478975,[[85960.4,2.24],[85958.0,0.224],[85957.7,0.021],[85956.0,0.117],[85953.7,0.325]],[[85960.5,2.7],[85960.9,0.124],[85961.0,0.002],[85961.1,0.398],[85961.2,0.002]]]
["binance-futures","BTCUSDT",1741046479028,[[85960.4,0.901],[85958.0,0.058],[85957.7,0.021],[85956.0,0.117],[85955.8,0.008]],[[85960.5,3.116],[85960.9,0.092],[85961.0,0.002],[85961.1,0.398],[85961.2,0.002]]]
["binance-futures","BTCUSDT",1741046479080,[[85960.4,1.504],[85958.0,0.058],[85957.7,0.021],[85956.0,0.117],[85955.8,0.008]],[[85960.5,2.41],[85960.9,0.092],[85961.0,0.002],[85961.1,0.398],[85961.2,0.002]]]
["binance-futures","BTCUSDT",1741046479130,[[85960.4,1.636],[85960.0,0.052],[85958.0,0.104],[85957.7,0.021],[85957.6,0.046]],[[85960.5,0.568],[85960.9,0.092],[85961.0,0.002],[85961.1,0.398],[85961.2,0.002]]]
["binance-futures","BTCUSDT",1741046479182,[[85963.3,13.579],[85962.9,4.34],[85962.8,3.97],[85962.1,0.102],[85962.0,0.058]],[[85963.4,0.033],[85964.6,0.002],[85965.7,0.045],[85965.8,0.005],[85966.2,0.002]]]
["binance-futures","BTCUSDT",1741046479234,[[85963.3,11.272],[85963.0,1.528],[85962.8,0.006],[85962.1,0.104],[85962.0,0.058]],[[85963.4,0.214],[85964.6,0.002],[85965.8,0.005],[85966.2,0.002],[85966.3,0.01]]]
["binance-futures","BTCUSDT",1741046479284,[[85963.3,11.318],[85963.0,0.294],[85962.8,0.006],[85962.2,0.046],[85962.1,0.104]],[[85963.4,0.419],[85964.6,0.002],[85965.8,0.005],[85966.3,0.01],[85969.8,0.006]]]
["binance-futures","BTCUSDT",1741046479334,[[85963.3,11.316],[85963.0,0.294],[85962.8,0.006],[85962.2,0.046],[85962.1,0.104]],[[85963.4,0.213],[85964.6,0.002],[85965.8,0.005],[85966.3,0.01],[85969.8,0.004]]]
["binance-futures","BTCUSDT",1741046479386,[[85963.3,11.321],[85963.0,0.294],[85962.2,0.046],[85962.1,0.104]],[[85963.4,0.215],[85964.6,0.002],[85965.8,0.005],[85966.3,0.01],[85968.4,0.025]]]
["binance-futures","BTCUSDT",1741046479438,[[85963.3,11.116],[85963.0,0.294],[85962.2,0.046],[85962.1,0.104],[85954.4,0.048]],[[85963.4,0.459],[85964.6,0.002],[85965.8,0.005],[85966.3,0.01],[85968.4,0.025]]]
["binance-futures","BTCUSDT",1741046479492,[[85963.3,0.739],[85960.4,0.045],[85960.0,0.064],[85956.9,0.002],[85954.6,0.002]],[[85963.4,4.353],[85964.6,0.002],[85965.4,0.002],[85965.6,0.046],[85965.8,0.005]]]
["binance-futures","BTCUSDT",1741046479543,[[85963.3,0.156],[85960.4,0.045],[85960.0,0.006],[85958.1,0.182],[85956.9,0.002]],[[85963.4,4.406],[85964.0,0.046],[85964.4,0.046],[85964.6,0.002],[85965.4,0.002]]]
["binance-futures","BTCUSDT",1741046479594,[[85960.4,0.228],[85960.0,0.006],[85958.0,0.002],[85956.9,0.002]],[[85960.5,6.279],[85960.8,0.046],[85961.2,0.004],[85961.3,1.321],[85961.4,0.802]]]
["binance-futures","BTCUSDT",1741046479645,[[85960.4,0.084],[85960.0,0.006],[85958.0,0.002],[85956.9,0.002],[85956.0,0.059]],[[85960.5,6.546],[85960.8,0.046],[85961.1,0.002],[85961.2,0.397],[85961.4,0.03]]]
["binance-futures","BTCUSDT",1741046479697,[[85957.9,0.479],[85956.9,0.002],[85956.0,0.002]],[[85958.0,8.868],[85958.6,0.002],[85958.7,0.002],[85958.8,0.517],[85959.1,3.488]]]
["binance-futures","BTCUSDT",1741046479748,[[85957.9,0.712],[85956.9,0.002],[85956.0,0.002],[85951.8,0.004],[85951.7,6.984]],[[85958.0,8.59],[85958.6,0.002],[85958.7,0.002],[85958.8,0.046],[85959.0,0.002]]]
["binance-futures","BTCUSDT",1741046479799,[[85953.1,1.879],[85952.6,0.005],[85951.8,0.006]],[[85953.2,0.134],[85955.1,1.722],[85955.2,0.496],[85955.3,0.398],[85955.5,0.405]]]
["binance-futures","BTCUSDT",1741046479850,[[85951.7,0.173],[85950.9,0.002],[85950.0,0.465],[85949.5,0.06],[85949.3,0.002]],[[85951.8,0.945],[85951.9,1.869],[85952.0,5.676],[85952.1,0.009],[85952.5,0.002]]]
["binance-futures","BTCUSDT",1741046479901,[[85949.5,0.027],[85949.3,0.002]],[[85949.6,2.564],[85949.7,3.637],[85949.8,5.91],[85950.0,0.117],[85950.1,0.719]]]
["binance-futures","BTCUSDT",1741046479952,[[85944.9,0.134],[85943.9,0.009],[85943.5,0.01],[85943.3,0.002],[85943.0,0.004]],[[85945.0,3.79],[85945.1,0.736],[85945.2,0.759],[85945.4,2.19],[85945.5,2.202]]]
["binance-futures","BTCUSDT",1741046480002,[[85945.5,0.299],[85944.8,0.589],[85944.0,0.968],[85943.9,0.692],[85943.7,0.281]],[[85946.5,0.002],[85951.7,0.002],[85956.1,0.02],[85962.9,0.002],[85981.5,0.358]]]
["binance-futures","BTCUSDT",1741046480054,[[85973.4,0.197],[85972.2,0.045],[85971.8,0.05],[85971.5,0.05],[85971.4,0.014]],[[85973.8,0.018],[85974.0,0.058],[85974.7,0.005],[85975.1,0.002],[85977.5,0.002]]]
["binance-futures","BTCUSDT",1741046480105,[[85979.7,0.136],[85978.9,0.1],[85978.1,0.013],[85978.0,0.256],[85977.2,0.1]],[[85980.0,0.006],[85980.7,0.002],[85981.4,0.422],[85981.5,0.485],[85982.5,0.002]]]
["binance-futures","BTCUSDT",1741046480156,[[85979.7,0.206],[85979.5,0.045],[85979.0,0.116],[85978.4,0.881],[85978.1,0.011]],[[85981.4,0.393],[85981.5,0.485],[85981.8,0.517],[85982.0,0.536],[85982.5,0.002]]]
["binance-futures","BTCUSDT",1741046480207,[[85980.9,0.828],[85980.7,0.881],[85980.2,0.007],[85979.9,0.045],[85979.7,0.012]],[[85982.0,0.349],[85982.5,0.002],[85984.2,0.005],[85986.9,1.978],[85989.3,0.002]]]
["binance-futures","BTCUSDT",1741046480258,[[85981.4,0.287],[85981.3,0.161],[85980.9,0.68],[85980.7,0.889],[85980.6,0.014]],[[85982.0,0.349],[85984.2,0.005],[85984.7,0.002],[85984.9,0.029],[85986.8,0.02]]]
["binance-futures","BTCUSDT",1741046480309,[[85982.4,0.238],[85981.4,0.176],[85981.3,1.03],[85980.9,0.248],[85980.6,0.033]],[[85983.0,0.002],[85986.8,0.015],[85990.5,0.003],[85992.5,0.236],[85992.7,0.107]]]
["binance-futures","BTCUSDT",1741046480360,[[85985.0,0.2],[85982.5,0.296],[85982.4,0.094],[85982.0,0.298],[85981.9,1.944]],[[85990.0,0.046],[85990.5,0.003],[85992.5,0.236],[85992.6,0.002],[85992.7,0.107]]]
["binance-futures","BTCUSDT",1741046480411,[[85984.6,4.647],[85984.1,0.055],[85983.6,0.12],[85982.7,0.027],[85982.5,0.864]],[[85992.5,0.005],[85997.2,0.084],[85999.5,0.06],[86000.0,0.101],[86001.1,0.09]]]
["binance-futures","BTCUSDT",1741046480462,[[85993.6,1.208],[85992.8,0.046],[85992.4,0.024],[85991.4,0.002],[85991.1,0.1]],[[85994.6,0.002],[85996.3,0.005],[85998.3,0.02],[86000.0,0.005],[86000.4,0.005]]]
["binance-futures","BTCUSDT",1741046480513,[[85995.0,0.104],[85994.4,0.349],[85993.7,0.593],[85993.6,0.156],[85992.4,0.418]],[[85995.9,0.099],[85997.1,0.116],[85999.5,0.059],[85999.9,0.014],[86000.0,0.039]]]
["binance-futures","BTCUSDT",1741046480564,[[85995.8,1.372],[85995.2,0.116],[85995.1,3.394],[85995.0,3.018],[85993.8,0.317]],[[85995.9,0.276],[85998.2,0.116],[85999.5,0.059],[85999.9,0.014],[86000.0,0.039]]]
["binance-futures","BTCUSDT",1741046480615,[[85995.8,1.618],[85995.4,0.002],[85995.3,2.891],[85995.2,1.593],[85995.0,0.002]],[[85995.9,0.801],[85996.7,0.002],[85999.5,0.059],[85999.9,0.014],[86000.0,0.039]]]
["binance-futures","BTCUSDT",1741046480667,[[85995.8,5.043],[85995.4,0.002],[85995.0,0.002]],[[85995.9,0.997],[85996.7,0.002],[85999.5,0.059],[85999.9,0.014],[86000.0,0.039]]]
["binance-futures","BTCUSDT",1741046480718,[[85995.8,5.027],[85995.4,0.002],[85995.0,0.002],[85994.9,0.004],[85994.5,0.002]],[[85995.9,1.159],[85996.7,0.002],[85999.5,0.059],[85999.9,0.014],[86000.0,0.039]]]
["binance-futures","BTCUSDT",1741046480769,[],[[85990.0,0.384],[85990.1,0.38],[85992.5,0.665],[85992.9,0.268],[85993.0,0.672]]]
["binance-futures","BTCUSDT",1741046480820,[[85989.9,0.298],[85989.8,0.002],[85988.9,0.002],[85988.2,0.012],[85988.0,0.002]],[[85990.0,1.899],[85990.1,0.05],[85990.2,0.002],[85992.0,0.002],[85992.4,0.002]]]
["binance-futures","BTCUSDT",1741046480866,[[86005.5,0.892],[86005.4,0.894],[86004.9,0.888],[86004.2,0.861],[86003.1,3.0]],[[86092.8,6.966],[86097.1,0.136],[86099.2,0.944],[86101.4,0.27],[86106.8,0.915]]]
["binance-futures","BTCUSDT",1741046480927,[[86022.5,0.014],[86020.8,1.057],[86020.7,0.02],[86020.6,0.464],[86020.3,0.01]],[[86026.5,0.051],[86028.4,0.003],[86029.1,1.0],[86029.5,0.006],[86031.4,0.002]]]
["binance-futures","BTCUSDT",1741046480978,[[86034.5,0.59],[86033.7,0.592],[86030.5,0.14],[86028.8,0.24],[86028.0,0.13]],[[86036.3,0.529],[86042.4,0.007],[86044.5,0.168],[86049.9,0.057],[86050.4,0.04]]]
["binance-futures","BTCUSDT",1741046481029,[[86049.5,0.65],[86049.3,1.208],[86049.1,0.79],[86048.9,0.11],[86048.7,0.02]],[[86050.4,0.027],[86051.0,0.002],[86052.0,0.005],[86056.3,0.205],[86057.0,0.004]]]
["binance-futures","BTCUSDT",1741046481080,[[86056.5,0.829],[86056.4,1.298],[86056.2,0.4],[86056.1,4.83],[86055.0,0.1]],[[86057.2,1.051],[86060.0,0.002],[86063.5,0.349],[86066.4,0.09],[86067.1,0.12]]]
["binance-futures","BTCUSDT",1741046481131,[[86057.0,4.118],[86056.6,0.37],[86056.5,0.829],[86056.4,0.258],[86056.2,0.4]],[[86057.2,0.986],[86060.0,0.002],[86063.5,0.349],[86068.5,0.003],[86071.0,0.09]]]
["binance-futures","BTCUSDT",1741046481182,[[86057.0,4.51],[86056.6,0.37],[86056.5,0.829],[86056.4,0.258],[86056.2,0.4]],[[86057.2,0.104],[86057.9,0.928],[86058.0,0.002],[86060.0,0.004],[86063.5,0.349]]]
["binance-futures","BTCUSDT",1741046481233,[[86057.0,1.518],[86056.7,0.024],[86056.6,0.37],[86056.5,0.829],[86056.4,0.258]],[[86057.2,0.095],[86058.0,0.002],[86058.3,0.034],[86060.0,0.008],[86061.2,0.02]]]
["binance-futures","BTCUSDT",1741046481284,[[86057.1,0.477],[86057.0,0.68],[86056.7,0.024],[86056.6,0.37],[86056.5,2.589]],[[86057.2,0.095],[86058.0,0.002],[86058.3,0.034],[86060.0,0.008],[86060.2,0.581]]]
["binance-futures","BTCUSDT",1741046481335,[[86057.1,0.319],[86057.0,0.674],[86056.9,0.116],[86056.7,0.024],[86056.6,0.37]],[[86057.2,0.1],[86058.0,0.002],[86058.3,0.034],[86060.0,0.008],[86060.2,0.581]]]
["binance-futures","BTCUSDT",1741046481387,[[86057.1,0.859],[86057.0,0.013],[86056.9,0.116],[86056.7,0.024]],[[86057.2,0.094],[86058.0,0.002],[86058.3,0.034],[86060.0,0.008],[86060.2,0.581]]]
["binance-futures","BTCUSDT",1741046481437,[[86061.9,0.108],[86061.7,0.114],[86061.2,0.04],[86061.0,0.05],[86060.7,0.171]],[[86062.0,0.027],[86062.2,0.002],[86070.8,0.002],[86075.3,0.939],[86076.7,0.07]]]
["binance-futures","BTCUSDT",1741046481488,[[86072.1,0.122],[86064.5,0.116],[86064.2,0.116],[86063.4,1.999],[86061.9,0.154]],[[86072.2,0.308],[86075.3,0.939],[86077.2,0.002],[86078.2,0.002],[86079.5,0.002]]]
["binance-futures","BTCUSDT",1741046481539,[[86078.8,0.12],[86072.1,0.258],[86066.4,0.116],[86065.7,0.116],[86064.5,0.116]],[[86083.6,0.09],[86098.4,0.12],[86103.9,0.125],[86104.2,0.928],[86104.4,1.265]]]
["binance-futures","BTCUSDT",1741046481591,[[86075.8,0.01],[86070.8,0.04],[86070.5,0.01],[86070.4,0.01],[86066.4,0.116]],[[86080.5,0.961],[86082.3,0.002],[86083.6,0.09],[86085.2,0.09],[86085.4,0.09]]]
["binance-futures","BTCUSDT",1741046481642,[[86078.5,0.447],[86077.2,0.037],[86076.4,0.01],[86075.9,0.01],[86075.8,0.331]],[[86080.5,1.214],[86082.3,0.002],[86083.6,0.09],[86084.9,0.002],[86085.0,0.029]]]
["binance-futures","BTCUSDT",1741046481693,[[86077.2,0.014],[86076.4,0.01],[86075.9,0.01],[86075.8,0.181]],[[86079.0,0.002],[86080.5,0.924],[86080.8,0.015],[86083.6,0.09],[86084.9,0.002]]]
["binance-futures","BTCUSDT",1741046481746,[[86083.7,0.008],[86083.5,1.79],[86082.8,1.2],[86081.2,0.673],[86081.0,0.047]],[[86083.8,0.002],[86086.6,0.05],[86087.7,0.93],[86090.2,0.349],[86090.9,0.08]]]
["binance-futures","BTCUSDT",1741046481797,[[86086.5,0.158],[86086.1,0.054],[86085.8,0.1],[86085.4,0.874],[86085.1,0.874]],[[86086.6,0.048],[86087.3,0.003],[86087.7,0.93],[86090.2,0.349],[86090.8,0.04]]]
["binance-futures","BTCUSDT",1741046481848,[[86085.4,0.088],[86085.3,0.247],[86085.1,1.121]],[[86086.8,0.297],[86087.7,0.802],[86090.2,0.349],[86090.8,0.04],[86093.6,0.005]]]
["binance-futures","BTCUSDT",1741046481899,[[86088.4,2.083],[86088.2,0.152],[86088.0,0.009],[86087.6,0.052],[86086.7,0.173]],[[86093.8,0.082],[86093.9,0.002],[86095.8,0.005],[86096.5,0.092],[86099.4,0.003]]]
["binance-futures","BTCUSDT",1741046481950,[[86092.9,0.244],[86092.7,0.247],[86092.5,0.247],[86090.8,4.175],[86090.3,0.107]],[[86093.8,0.257],[86093.9,0.002],[86094.9,0.005],[86095.8,0.005],[86096.5,0.002]]]
["binance-futures","BTCUSDT",1741046482001,[[86093.7,0.644],[86093.6,1.422],[86093.5,3.921],[86092.7,0.002],[86092.4,0.25]],[[86093.8,0.535],[86094.1,0.002],[86094.2,0.002],[86094.3,0.002],[86095.2,0.005]]]
["binance-futures","BTCUSDT",1741046482052,[[86093.7,3.7],[86093.6,0.002],[86093.5,0.425],[86092.9,0.655],[86092.7,0.969]],[[86093.8,1.138],[86094.2,0.002],[86094.4,0.002],[86095.1,0.002],[86095.5,0.078]]]
["binance-futures","BTCUSDT",1741046482103,[[86093.7,4.503],[86093.6,0.002],[86093.5,0.003],[86093.0,0.429],[86092.9,0.09]],[[86093.8,1.903],[86094.2,0.002],[86094.4,0.002],[86095.1,0.002],[86095.2,0.002]]]
["binance-futures","BTCUSDT",1741046482154,[[86093.7,4.433],[86093.6,0.002],[86093.5,0.013],[86093.0,0.073],[86092.9,0.09]],[[86093.8,1.313],[86094.2,0.002],[86094.4,0.002],[86095.1,0.002],[86095.2,0.002]]]
["binance-futures","BTCUSDT",1741046482205,[[86093.7,4.39],[86093.6,0.002],[86093.5,0.013],[86093.1,0.002],[86093.0,0.071]],[[86093.8,0.912],[86094.2,0.002],[86094.4,0.002],[86095.1,0.002],[86095.2,0.002]]]
["binance-futures","BTCUSDT",1741046482256,[[86093.7,4.44],[86093.6,0.002],[86093.5,0.013]],[[86093.8,0.912],[86094.2,0.002],[86094.4,0.002],[86095.1,0.002],[86095.2,0.002]]]
["binance-futures","BTCUSDT",1741046482307,[[86087.5,0.002],[86086.4,0.002],[86086.3,0.002],[86086.0,0.048],[86085.8,0.102]],[[86088.6,0.281],[86088.9,1.3],[86090.2,0.063],[86090.8,2.73],[86091.0,0.698]]]
["binance-futures","BTCUSDT",1741046482358,[],[[86081.8,0.06],[86082.3,0.07],[86082.5,1.812],[86084.5,0.099],[86085.0,0.11]]]
["binance-futures","BTCUSDT",1741046482409,[[86080.6,0.002],[86079.7,0.01],[86079.6,0.002],[86078.8,0.002],[86077.5,0.002]],[[86081.4,2.036],[86081.5,9.737],[86081.6,1.135],[86081.7,0.129],[86081.8,2.312]]]
["binance-futures","BTCUSDT",1741046482461,[[86079.0,0.389],[86078.8,0.002],[86077.5,0.002]],[[86079.1,1.318],[86079.2,0.049],[86079.6,0.475],[86079.7,3.939],[86079.8,0.004]]]
["binance-futures","BTCUSDT",1741046482511,[[86071.8,6.408],[86071.0,0.004],[86070.6,0.002],[86070.1,0.002],[86069.6,0.069]],[[86072.3,1.263],[86072.9,0.37],[86073.3,0.37],[86074.1,0.614],[86075.0,0.085]]]
["binance-futures","BTCUSDT",1741046482562,[],[[86067.0,0.929],[86069.2,0.418],[86069.7,0.356],[86070.7,1.263],[86070.9,1.144]]]
["binance-futures","BTCUSDT",1741046482613,[[86060.6,0.041],[86060.0,0.006],[86058.0,0.002],[86057.5,0.002],[86057.2,0.002]],[[86063.9,1.718],[86064.6,1.982],[86065.0,0.341],[86065.1,3.31],[86066.0,0.002]]]
["binance-futures","BTCUSDT",1741046482664,[],[[86055.6,0.06],[86056.0,1.608],[86056.3,0.02],[86056.4,0.02],[86056.6,0.268]]]
["binance-futures","BTCUSDT",1741046482715,[[86054.0,0.041],[86053.9,1.109],[86053.6,0.002],[86052.5,0.002],[86052.3,0.002]],[[86054.1,2.025],[86054.2,7.574],[86054.3,0.002],[86054.5,0.05],[86054.6,0.339]]]
["binance-futures","BTCUSDT",1741046482766,[[86054.0,0.296],[86053.9,0.002],[86053.6,0.002],[86052.5,0.002],[86052.3,0.002]],[[86054.1,3.418],[86054.2,0.237],[86054.5,0.61],[86055.5,0.011],[86055.9,0.002]]]
["binance-futures","BTCUSDT",1741046482817,[[86054.0,0.526],[86053.9,0.002],[86053.8,0.002],[86053.7,0.002],[86053.6,0.002]],[[86054.1,3.565],[86054.2,0.357],[86054.5,0.165],[86055.5,0.011],[86055.9,0.002]]]
["binance-futures","BTCUSDT",1741046482869,[[86054.0,2.126],[86053.8,0.002],[86053.7,0.002],[86053.6,0.087]],[[86054.1,3.423],[86054.2,0.357],[86054.5,0.063],[86055.5,0.011],[86055.9,0.002]]]
["binance-futures","BTCUSDT",1741046482919,[[86054.0,2.13],[86053.8,0.002],[86053.7,0.002],[86053.6,0.087],[86053.0,0.002]],[[86054.1,3.423],[86054.2,0.357],[86054.5,0.063],[86054.6,0.002],[86055.5,0.011]]]
["binance-futures","BTCUSDT",1741046482971,[[86054.0,1.307],[86053.8,0.002],[86053.7,0.002],[86053.6,0.087],[86053.0,0.002]],[[86054.1,3.374],[86054.2,0.357],[86054.5,0.063],[86054.6,0.002],[86055.5,0.011]]]
["binance-futures","BTCUSDT",1741046483022,[[86054.0,1.73],[86053.8,0.002],[86053.7,0.002],[86053.6,0.087],[86053.0,0.002]],[[86054.1,3.055],[86054.2,0.357],[86054.5,0.063],[86054.6,0.002],[86055.5,0.011]]]
["binance-futures","BTCUSDT",1741046483072,[[86054.0,1.523],[86053.8,0.002],[86053.7,0.002],[86053.6,0.087],[86053.0,0.002]],[[86054.1,3.354],[86054.2,0.357],[86054.5,0.091],[86054.6,0.002],[86055.5,0.011]]]
["binance-futures","BTCUSDT",1741046483123,[[86054.0,1.73],[86053.8,0.002],[86053.7,0.002],[86053.6,0.087],[86053.0,0.002]],[[86054.1,3.233],[86054.2,0.357],[86054.5,0.063],[86054.6,0.002],[86055.5,0.011]]]
["binance-futures","BTCUSDT",1741046483176,[],[[86052.9,0.781],[86053.1,1.458],[86053.6,1.067],[86053.7,6.996],[86053.8,0.03]]]
["binance-futures","BTCUSDT",1741046483227,[[86050.5,1.315],[86050.3,0.005],[86047.0,0.034],[86046.9,0.002],[86046.8,0.002]],[[86050.6,2.824],[86051.1,0.002],[86051.5,0.12],[86051.9,0.002],[86052.0,0.002]]]
["binance-futures","BTCUSDT",1741046483278,[],[[86046.2,0.268],[86047.1,1.177],[86047.6,0.05],[86047.8,0.028],[86048.6,0.032]]]
["binance-futures","BTCUSDT",1741046483329,[[86045.9,0.994],[86045.1,0.002],[86044.2,0.005],[86043.3,0.002],[86042.5,0.053]],[[86046.0,4.32],[86046.1,0.05],[86046.7,0.002],[86046.8,0.002],[86047.0,0.334]]]
["binance-futures","BTCUSDT",1741046483380,[],[[86039.1,1.292],[86039.5,0.281],[86039.8,0.349],[86040.0,0.013],[86040.1,0.132]]]
["binance-futures","BTCUSDT",1741046483431,[[86037.3,0.002],[86037.0,0.045],[86034.8,0.002],[86033.9,0.002],[86031.5,0.003]],[[86038.0,2.313],[86038.5,0.004],[86039.1,0.164],[86039.9,0.04],[86040.0,0.01]]]
["binance-futures","BTCUSDT",1741046483483,[],[[86031.3,5.627],[86031.5,0.2],[86031.6,0.2],[86032.0,0.002],[86032.1,0.202]]]
["binance-futures","BTCUSDT",1741046483534,[[86027.2,0.318],[86027.0,0.002],[86026.9,0.06],[86026.2,0.021],[86026.1,0.002]],[[86027.3,1.24],[86027.5,0.05],[86028.7,0.05],[86028.8,0.2],[86028.9,0.239]]]
["binance-futures","BTCUSDT",1741046483585,[[86027.2,1.178],[86027.0,0.002],[86026.9,0.06],[86026.3,0.002],[86026.2,0.021]],[[86027.3,2.306],[86027.5,0.05],[86027.8,0.103],[86028.7,0.05],[86028.8,0.2]]]
["binance-futures","BTCUSDT",1741046483637,[[86027.2,0.544],[86027.0,0.002],[86026.9,0.06],[86026.3,0.002],[86026.2,0.021]],[[86027.3,2.124],[86027.5,0.05],[86027.8,0.103],[86028.7,0.004],[86028.8,0.2]]]
["binance-futures","BTCUSDT",1741046483688,[[86027.2,0.234],[86027.0,0.002],[86026.9,0.06],[86026.3,0.002],[86026.2,0.002]],[[86027.3,3.138],[86027.7,0.002],[86027.8,0.103],[86028.5,0.002],[86028.7,0.004]]]
["binance-futures","BTCUSDT",1741046483739,[],[[86024.4,4.418],[86024.5,0.553],[86025.0,0.293],[86025.1,0.267],[86025.3,0.455]]]
["binance-futures","BTCUSDT",1741046483790,[[86024.3,0.004],[86024.1,0.003],[86023.6,0.002],[86022.6,0.009],[86021.0,0.002]],[[86024.4,4.103],[86024.5,0.05],[86025.0,0.265],[86025.1,0.2],[86025.3,0.455]]]
["binance-futures","BTCUSDT",1741046483841,[[86023.6,4.871],[86023.5,0.202],[86022.8,0.041],[86022.0,0.046],[86021.9,0.09]],[[86023.7,0.002],[86024.1,0.002],[86024.3,0.002],[86024.4,0.2],[86025.1,0.2]]]
["binance-futures","BTCUSDT",1741046483892,[[86023.6,3.89],[86023.5,0.202],[86022.0,0.046],[86021.9,0.09]],[[86023.7,0.887],[86024.1,0.2],[86024.3,0.202],[86024.4,0.2],[86025.0,0.26]]]
["binance-futures","BTCUSDT",1741046483944,[[86023.6,2.926],[86022.7,0.002],[86022.0,0.046],[86021.9,0.09],[86021.8,0.002]],[[86023.7,0.954],[86024.1,0.2],[86024.3,0.204],[86024.4,0.2],[86025.0,0.164]]]
["binance-futures","BTCUSDT",1741046483996,[[86023.6,0.003],[86022.7,0.002],[86021.8,0.002]],[[86023.7,3.68],[86024.1,0.2],[86024.2,0.991],[86024.3,0.204],[86024.4,0.2]]]
["binance-futures","BTCUSDT",1741046484047,[[86023.6,0.003],[86022.7,0.002],[86016.0,0.058],[86012.5,0.074],[86010.7,0.011]],[[86023.7,3.786],[86024.1,0.2],[86024.2,0.171],[86024.3,0.204],[86024.4,0.2]]]
["binance-futures","BTCUSDT",1741046484099,[[86020.0,0.732],[86016.0,0.058],[86015.6,0.046],[86012.7,0.002],[86012.5,0.074]],[[86020.1,1.906],[86023.6,0.868],[86023.7,1.657],[86024.1,0.2],[86024.2,0.2]]]
["binance-futures","BTCUSDT",1741046484150,[[86023.5,0.901],[86020.0,3.637],[86018.5,0.035],[86017.4,0.002],[86015.8,0.002]],[[86023.6,0.038],[86023.7,0.315],[86024.1,0.2],[86024.2,0.2],[86024.5,0.2]]]
["binance-futures","BTCUSDT",1741046484201,[[86023.5,0.088],[86022.7,0.002],[86022.0,0.046],[86021.8,0.002],[86021.6,0.046]],[[86023.6,1.888],[86023.7,0.315],[86024.1,0.364],[86024.2,0.2],[86024.3,0.004]]]
["binance-futures","BTCUSDT",1741046484253,[[86022.0,0.579],[86021.8,0.002],[86021.6,0.046]],[[86022.1,2.504],[86022.6,0.002],[86022.8,0.894],[86023.5,0.002],[86023.6,1.244]]]
["binance-futures","BTCUSDT",1741046484304,[[86022.0,0.667],[86021.8,0.002],[86021.6,0.046],[86015.1,0.187],[86012.5,0.053]],[[86022.1,3.55],[86022.6,0.002],[86022.8,0.695],[86023.5,0.002],[86023.6,0.258]]]
["binance-futures","BTCUSDT",1741046484354,[[86022.0,0.547],[86021.8,0.002],[86021.6,0.046],[86015.1,0.187],[86014.9,0.004]],[[86022.1,3.596],[86022.6,0.002],[86022.7,0.225],[86022.8,0.427],[86023.5,0.002]]]
["binance-futures","BTCUSDT",1741046484404,[[86022.0,0.529],[86021.8,0.002],[86021.6,0.046],[86015.7,0.002],[86015.1,0.187]],[[86022.1,3.55],[86022.6,0.002],[86022.7,0.149],[86022.8,0.427],[86023.5,0.002]]]
["binance-futures","BTCUSDT",1741046484457,[[86022.0,0.529],[86021.8,0.002],[86021.6,0.046],[86015.7,0.002],[86015.1,0.187]],[[86022.1,3.55],[86022.6,0.002],[86022.7,0.28],[86022.8,0.427],[86023.2,1.0]]]
["binance-futures","BTCUSDT",1741046484509,[[86022.0,0.635],[86021.8,0.002],[86015.7,0.002],[86015.1,0.187]],[[86022.1,4.288],[86022.6,0.002],[86022.7,0.402],[86022.8,0.427],[86024.1,0.2]]]
["binance-futures","BTCUSDT",1741046484559,[[86022.0,0.535],[86021.8,0.012],[86020.0,0.012],[86015.7,0.119],[86015.1,0.187]],[[86022.1,4.497],[86022.6,0.002],[86022.7,0.129],[86022.8,0.427],[86024.1,0.2]]]
["binance-futures","BTCUSDT",1741046484611,[[86022.0,0.552],[86021.8,0.012],[86020.0,0.01],[86015.7,0.119],[86015.1,0.187]],[[86022.1,4.509],[86022.6,0.002],[86022.7,0.227],[86022.8,0.427],[86023.7,0.305]]]
["binance-futures","BTCUSDT",1741046484662,[[86022.0,0.494],[86021.8,0.012],[86020.0,0.01],[86015.7,0.002],[86015.1,0.187]],[[86022.1,4.544],[86022.6,0.002],[86022.7,0.227],[86022.8,0.427],[86023.7,0.305]]]
["binance-futures","BTCUSDT",1741046484713,[[86022.0,0.497],[86021.8,0.012],[86020.0,0.01],[86015.7,0.002],[86015.1,0.187]],[[86022.1,4.585],[86022.6,0.002],[86022.7,0.227],[86022.8,0.427],[86023.6,0.2]]]
["binance-futures","BTCUSDT",1741046484766,[[86022.0,0.538],[86021.8,0.012],[86020.0,0.01],[86015.7,0.002],[86015.1,0.187]],[[86022.1,4.585],[86022.6,0.002],[86022.7,0.227],[86022.8,0.427],[86023.6,0.2]]]
["binance-futures","BTCUSDT",1741046484819,[[86022.0,1.225],[86021.8,0.012],[86020.0,0.01],[86015.7,0.119],[86015.1,0.187]],[[86022.1,3.583],[86022.6,0.002],[86022.7,0.227],[86022.8,0.427],[86023.4,0.002]]]
["binance-futures","BTCUSDT",1741046484871,[[86022.0,1.416],[86021.8,0.012],[86021.6,0.046],[86020.0,0.01],[86018.5,0.035]],[[86022.1,1.127],[86022.6,0.002],[86022.7,0.227],[86022.8,0.025],[86023.4,0.002]]]
["binance-futures","BTCUSDT",1741046484923,[[86022.0,1.218],[86021.8,0.012],[86021.6,0.046],[86020.0,0.01]],[[86022.1,1.836],[86022.6,0.002],[86022.7,0.129],[86022.8,0.025],[86023.4,0.002]]]
["binance-futures","BTCUSDT",1741046484970,[[86022.0,0.56],[86021.8,0.012],[86021.6,0.046],[86020.0,0.01],[86012.5,0.087]],[[86022.1,2.046],[86022.6,0.002],[86022.7,0.129],[86022.8,0.025],[86024.3,0.002]]]
["binance-futures","BTCUSDT",1741046485026,[[86016.5,0.253],[86014.8,0.002],[86014.0,0.002],[86013.4,0.003],[86013.1,0.002]],[[86016.6,2.605],[86016.8,0.216],[86016.9,1.196],[86017.4,0.002],[86018.2,0.002]]]
["binance-futures","BTCUSDT",1741046485076,[[86016.8,1.968],[86016.5,0.005],[86015.8,0.002],[86014.9,0.005],[86014.8,0.002]],[[86016.9,0.708],[86018.2,0.002],[86019.8,0.002],[86019.9,0.002],[86021.6,0.048]]]
["binance-futures","BTCUSDT",1741046485129,[[86032.9,1.056],[86032.1,0.002],[86031.2,0.046],[86030.4,0.046],[86029.9,0.002]],[[86033.0,1.987],[86034.0,0.058],[86034.3,0.168],[86036.5,0.059],[86037.7,0.29]]]
["binance-futures","BTCUSDT",1741046485180,[[86032.9,0.045],[86032.1,0.002],[86031.2,0.046],[86030.4,0.046],[86029.9,0.002]],[[86033.0,2.193],[86034.0,0.058],[86035.1,0.04],[86036.4,0.157],[86036.5,0.002]]]
["binance-futures","BTCUSDT",1741046485231,[[86029.9,0.002]],[[86030.0,2.474],[86030.5,0.245],[86031.3,0.2],[86032.0,0.47],[86032.2,0.376]]]
["binance-futures","BTCUSDT",1741046485282,[[86025.1,0.002],[86024.3,0.961],[86023.5,0.002],[86023.4,0.002],[86022.6,0.002]],[[86027.6,1.594],[86027.8,0.2],[86029.9,0.002],[86030.0,0.616],[86030.5,0.2]]]
["binance-futures","BTCUSDT",1741046485335,[[86024.9,1.117],[86024.3,0.002],[86023.5,0.002],[86022.6,0.002]],[[86025.0,0.707],[86025.2,0.2],[86025.3,0.2],[86026.9,0.2],[86027.0,0.2]]]
["binance-futures","BTCUSDT",1741046485386,[[86032.2,1.172],[86030.7,0.002],[86029.9,0.002],[86028.4,0.048],[86028.0,0.046]],[[86032.3,1.125],[86032.9,0.051],[86033.0,0.325],[86034.0,0.258],[86035.0,0.2]]]
["binance-futures","BTCUSDT",1741046485436,[[86028.4,0.923]],[[86028.5,1.706],[86030.7,0.564],[86030.8,0.427],[86032.3,1.211],[86032.9,0.2]]]
["binance-futures","BTCUSDT",1741046485488,[[86028.4,0.122],[86024.9,0.002],[86022.5,0.119],[86019.9,0.125],[86017.0,0.003]],[[86028.5,1.746],[86030.6,0.002],[86030.7,0.564],[86030.8,0.2],[86032.0,0.002]]]
["binance-futures","BTCUSDT",1741046485538,[[86028.4,0.122],[86027.9,0.002],[86024.9,0.002],[86022.5,0.002],[86021.0,0.006]],[[86028.5,3.558],[86030.6,0.002],[86030.7,0.564],[86030.8,0.2],[86032.0,0.002]]]
["binance-futures","BTCUSDT",1741046485591,[[86028.4,0.6],[86027.9,0.002],[86024.9,0.002],[86024.0,0.046],[86022.5,0.002]],[[86028.5,3.023],[86030.6,0.229],[86030.7,0.202],[86030.8,0.2],[86032.0,0.002]]]
["binance-futures","BTCUSDT",1741046485643,[[86028.4,1.239],[86027.9,0.002],[86024.9,0.002],[86024.8,0.046],[86024.0,0.046]],[[86028.5,3.02],[86030.6,0.229],[86030.7,0.202],[86030.8,0.2],[86032.0,0.002]]]
["binance-futures","BTCUSDT",1741046485694,[[86044.0,0.67],[86043.9,0.002],[86043.2,0.503],[86043.0,0.252],[86042.6,0.252]],[[86044.1,0.057],[86045.0,0.168],[86047.5,0.27],[86049.7,0.08],[86051.0,0.059]]]
["binance-futures","BTCUSDT",1741046485745,[[86051.8,0.468],[86050.9,1.072],[86049.9,0.113],[86049.8,0.668],[86049.6,0.02]],[[86053.6,0.002],[86054.2,0.002],[86055.8,0.07],[86056.6,1.113],[86056.7,2.064]]]
["binance-futures","BTCUSDT",1741046485796,[[86056.5,2.709],[86056.0,0.046],[86055.8,0.466],[86055.7,0.828],[86054.9,0.002]],[[86056.6,0.418],[86058.4,4.204],[86060.5,0.049],[86062.5,0.037],[86063.0,0.007]]]
["binance-futures","BTCUSDT",1741046485847,[[86056.5,2.809],[86056.0,2.768],[86054.9,0.002]],[[86056.6,0.357],[86058.4,0.211],[86060.5,0.049],[86063.0,0.007],[86064.4,0.09]]]
["binance-futures","BTCUSDT",1741046485898,[[86058.3,4.009],[86058.2,0.789],[86058.1,0.05],[86057.8,0.789],[86057.6,0.009]],[[86058.4,0.211],[86060.5,0.049],[86061.8,0.115],[86064.0,0.004],[86064.4,0.09]]]
["binance-futures","BTCUSDT",1741046485949,[[86059.6,0.047],[86059.5,1.224],[86059.4,0.05],[86059.1,0.05],[86058.9,0.166]],[[86060.5,0.049],[86061.8,0.108],[86062.6,0.002],[86063.4,0.04],[86064.0,0.002]]]
["binance-futures","BTCUSDT",1741046486000,[[86060.6,0.05],[86060.5,0.11],[86060.4,1.648],[86059.9,0.476],[86059.6,6.409]],[[86062.6,0.002],[86064.0,0.002],[86066.0,0.002],[86071.1,0.051],[86071.4,0.031]]]
["binance-futures","BTCUSDT",1741046486051,[[86065.9,0.2],[86065.8,0.118],[86065.5,0.12],[86064.7,0.249],[86064.4,0.05]],[[86066.0,0.002],[86067.5,0.002],[86069.5,0.009],[86071.1,0.051],[86071.8,0.013]]]
["binance-futures","BTCUSDT",1741046486102,[[86068.9,0.028],[86068.6,0.06],[86068.3,3.051],[86067.9,0.01],[86066.6,0.266]],[[86071.8,0.013],[86075.1,0.004],[86077.1,0.014],[86078.7,0.007],[86079.1,0.007]]]
["binance-futures","BTCUSDT",1741046486153,[[86073.4,0.095],[86072.7,0.63],[86072.5,0.596],[86072.4,0.007],[86072.2,0.008]],[[86075.1,0.002],[86077.1,0.014],[86077.5,0.007],[86078.7,0.007],[86078.8,0.007]]]
["binance-futures","BTCUSDT",1741046486204,[[86075.5,0.099],[86074.9,3.051],[86074.8,0.245],[86074.7,0.005],[86074.0,2.401]],[[86077.9,0.091],[86078.0,0.002],[86078.6,0.022],[86078.7,0.007],[86078.8,0.009]]]
["binance-futures","BTCUSDT",1741046486256,[[86077.2,0.248],[86077.0,0.249],[86076.2,0.308],[86076.0,0.116],[86075.5,0.099]],[[86077.9,0.041],[86078.0,0.002],[86078.6,0.022],[86078.7,0.007],[86078.8,0.009]]]
["binance-futures","BTCUSDT",1741046486307,[[86078.3,2.667],[86078.1,0.155],[86077.9,1.982],[86077.8,0.751],[86077.3,0.196]],[[86078.6,0.022],[86078.7,0.007],[86078.8,0.009],[86083.9,0.002],[86084.9,0.004]]]
["binance-futures","BTCUSDT",1741046486358,[[86078.3,2.242],[86078.2,0.231],[86078.1,0.037],[86078.0,0.002],[86077.9,1.496]],[[86078.4,0.395],[86078.6,0.022],[86078.7,0.009],[86078.8,0.009],[86079.5,0.004]]]
["binance-futures","BTCUSDT",1741046486409,[],[[86077.3,0.183],[86077.4,0.164],[86077.9,0.164],[86078.0,0.684],[86078.2,0.684]]]
["binance-futures","BTCUSDT",1741046486461,[[86076.8,2.307],[86076.5,0.299],[86074.0,0.063],[86072.9,0.102],[86071.5,0.1]],[[86076.9,0.628],[86077.2,0.118],[86078.4,0.129],[86081.7,0.09],[86082.8,0.035]]]
["binance-futures","BTCUSDT",1741046486511,[[86076.8,3.714],[86076.6,0.134],[86075.7,0.002],[86075.1,0.002],[86075.0,0.349]],[[86076.9,0.798],[86077.0,0.058],[86077.2,0.116],[86078.4,0.129],[86081.7,0.09]]]
["binance-futures","BTCUSDT",1741046486562,[[86076.8,3.712],[86076.6,0.089],[86075.1,0.002],[86075.0,0.349]],[[86076.9,0.798],[86077.0,0.058],[86077.2,0.116],[86078.4,0.129],[86081.7,0.09]]]
["binance-futures","BTCUSDT",1741046486615,[[86076.8,3.639],[86076.7,0.048],[86075.1,0.002],[86075.0,0.349],[86072.8,0.288]],[[86076.9,0.261],[86077.0,0.058],[86077.2,0.116],[86077.4,0.09],[86078.4,0.129]]]
["binance-futures","BTCUSDT",1741046486667,[[86076.8,3.65],[86076.7,0.083],[86075.1,0.002],[86075.0,0.349],[86072.8,0.288]],[[86076.9,0.285],[86077.0,0.058],[86077.2,0.116],[86077.4,0.09],[86078.4,0.129]]]
["binance-futures","BTCUSDT",1741046486718,[[86076.8,3.65],[86076.7,0.083],[86075.1,0.002],[86075.0,0.349],[86074.4,0.002]],[[86076.9,0.283],[86077.0,0.058],[86077.2,0.116],[86077.4,0.09],[86078.4,0.129]]]
["binance-futures","BTCUSDT",1741046486767,[[86076.8,1.636],[86076.7,0.083],[86075.1,0.002],[86075.0,0.349],[86074.4,0.002]],[[86076.9,1.118],[86077.0,0.058],[86077.1,0.062],[86077.2,0.116],[86077.4,0.09]]]
["binance-futures","BTCUSDT",1741046486819,[[86076.8,3.593],[86076.7,0.083],[86075.1,0.002],[86075.0,0.349],[86074.4,0.002]],[[86076.9,0.398],[86077.0,0.058],[86077.1,0.002],[86077.2,0.116],[86077.4,0.09]]]
["binance-futures","BTCUSDT",1741046486870,[[86076.8,3.595],[86076.7,0.083],[86075.1,0.002],[86075.0,0.349],[86074.4,0.002]],[[86076.9,0.045],[86077.0,0.058],[86077.1,0.002],[86077.2,0.116],[86077.4,0.09]]]
["binance-futures","BTCUSDT",1741046486923,[[86083.0,2.22],[86082.9,2.317],[86082.8,6.766],[86082.6,0.12],[86082.1,8.809]],[[86083.1,0.002],[86083.8,0.002],[86085.9,0.014],[86092.5,0.002],[86094.4,0.136]]]
["binance-futures","BTCUSDT",1741046486974,[[86085.6,3.358],[86085.1,0.219],[86084.9,0.002],[86084.8,0.019],[86084.5,0.116]],[[86085.7,1.128],[86085.9,0.012],[86087.4,0.104],[86090.2,0.002],[86090.6,0.003]]]
["binance-futures","BTCUSDT",1741046487025,[[86085.6,1.627],[86085.2,0.002],[86085.0,0.004],[86084.9,0.002],[86084.8,0.005]],[[86085.7,1.121],[86085.9,0.012],[86086.4,0.002],[86086.6,0.002],[86087.3,0.002]]]
["binance-futures","BTCUSDT",1741046487076,[[86085.6,0.205],[86085.2,0.002],[86085.0,0.004],[86084.9,0.002]],[[86085.7,1.945],[86085.9,0.212],[86086.0,0.077],[86086.4,0.202],[86086.6,0.002]]]
["binance-futures","BTCUSDT",1741046487127,[[86085.6,0.189],[86085.2,0.002],[86085.0,0.004],[86084.9,0.002],[86077.9,0.002]],[[86085.7,2.685],[86085.8,0.124],[86085.9,0.212],[86086.0,0.077],[86086.4,0.202]]]
["binance-futures","BTCUSDT",1741046487178,[[86082.1,1.563],[86081.6,0.048],[86079.6,0.002],[86077.9,0.002]],[[86082.2,1.449],[86083.0,0.002],[86083.8,0.002],[86083.9,0.959],[86085.7,0.356]]]
["binance-futures","BTCUSDT",1741046487229,[[86082.1,1.812],[86081.6,0.046],[86080.1,0.035],[86080.0,0.004],[86079.6,0.002]],[[86082.2,0.998],[86083.0,0.002],[86083.8,0.242],[86085.1,0.055],[86085.7,0.156]]]
["binance-futures","BTCUSDT",1741046487279,[[86082.1,1.864],[86081.6,0.046],[86080.1,0.035],[86080.0,0.004],[86079.8,0.002]],[[86082.2,0.698],[86082.3,0.002],[86083.0,0.002],[86083.8,0.035],[86085.1,0.055]]]
["binance-futures","BTCUSDT",1741046487330,[[86082.1,1.86],[86081.6,0.046],[86080.1,0.035],[86080.0,0.004],[86079.8,0.002]],[[86082.2,0.955],[86082.3,0.002],[86083.0,0.002],[86083.8,0.035],[86085.1,0.055]]]
["binance-futures","BTCUSDT",1741046487385,[[86082.1,1.342],[86081.6,0.046],[86080.0,0.004]],[[86082.2,1.846],[86082.3,0.002],[86083.0,0.002],[86083.8,0.035],[86084.7,0.002]]]
["binance-futures","BTCUSDT",1741046487436,[[86082.1,1.533],[86081.6,0.046],[86080.0,0.004],[86079.1,0.002],[86077.4,0.002]],[[86082.2,1.594],[86082.3,0.002],[86083.0,0.002],[86083.8,0.035],[86084.0,0.002]]]
["binance-futures","BTCUSDT",1741046487488,[[86082.1,0.467],[86080.0,0.004],[86079.1,0.002],[86077.4,0.002]],[[86082.2,1.603],[86082.3,0.002],[86083.0,0.002],[86083.8,0.035],[86084.0,0.002]]]
["binance-futures","BTCUSDT",1741046487538,[[86082.1,1.11],[86080.0,0.004],[86079.1,0.002],[86077.4,0.002],[86074.9,0.005]],[[86082.2,1.451],[86082.3,0.002],[86083.0,0.002],[86083.8,0.035],[86084.0,0.105]]]
["binance-futures","BTCUSDT",1741046487589,[[86082.1,0.642],[86080.0,0.004],[86079.1,0.002],[86077.4,0.002],[86074.9,0.005]],[[86082.2,2.667],[86082.3,0.002],[86083.0,0.002],[86083.8,0.002],[86083.9,0.05]]]
["binance-futures","BTCUSDT",1741046487641,[[86082.1,0.486],[86080.0,0.004],[86079.1,0.002],[86077.4,0.002],[86074.9,0.005]],[[86082.2,2.555],[86082.3,0.002],[86083.0,0.002],[86083.8,0.002],[86083.9,0.05]]]
["binance-futures","BTCUSDT",1741046487691,[[86082.1,0.922],[86080.0,0.004],[86079.1,0.002],[86077.4,0.002],[86076.8,1.798]],[[86082.2,2.578],[86082.3,0.002],[86083.0,0.002],[86083.8,0.002],[86083.9,0.05]]]
["binance-futures","BTCUSDT",1741046487743,[[86082.1,1.127],[86080.0,0.004],[86079.1,0.002],[86077.4,0.002],[86076.8,1.798]],[[86082.2,2.63],[86082.3,0.002],[86083.0,0.002],[86083.8,0.002],[86083.9,0.05]]]
["binance-futures","BTCUSDT",1741046487794,[[86082.1,1.346],[86081.6,0.046],[86080.0,0.004],[86079.7,0.04],[86079.1,0.002]],[[86082.2,1.035],[86082.3,0.002],[86083.0,0.002],[86083.8,0.002],[86083.9,0.05]]]
["binance-futures","BTCUSDT",1741046487846,[[86082.1,1.346],[86081.6,0.046],[86080.0,0.004],[86079.7,0.04],[86079.1,0.002]],[[86082.2,0.639],[86082.3,0.002],[86083.0,0.002],[86083.8,0.002],[86091.2,1.085]]]
["binance-futures","BTCUSDT",1741046487895,[[86082.1,1.338],[86081.6,0.046],[86080.0,0.062],[86079.8,0.002],[86079.7,0.04]],[[86082.2,0.282],[86082.3,0.002],[86083.0,0.002],[86083.8,0.002],[86086.6,0.002]]]
["binance-futures","BTCUSDT",1741046487947,[[86082.1,1.34],[86081.6,0.046],[86080.1,0.064],[86080.0,0.062],[86079.8,0.002]],[[86082.2,0.33],[86082.3,0.002],[86083.0,0.002],[86083.8,0.002],[86086.6,0.002]]]
["binance-futures","BTCUSDT",1741046487998,[[86082.1,1.329],[86081.6,0.046],[86080.1,0.064],[86080.0,0.062],[86079.8,0.002]],[[86082.2,0.091],[86082.3,0.002],[86083.0,0.002],[86083.8,0.002],[86086.6,0.002]]]
["binance-futures","BTCUSDT",1741046488050,[[86083.7,2.778],[86082.9,1.898],[86082.2,1.296],[86082.1,1.329],[86082.0,0.058]],[[86083.8,0.002],[86086.0,0.004],[86086.6,0.002],[86091.1,0.043],[86107.5,0.017]]]
["binance-futures","BTCUSDT",1741046488101,[[86088.4,7.569],[86088.3,1.236],[86088.2,0.297],[86088.1,0.004],[86088.0,0.046]],[[86089.0,0.002],[86089.4,0.103],[86089.9,0.002],[86090.8,0.002],[86091.6,0.002]]]
["binance-futures","BTCUSDT",1741046488152,[[86089.3,8.267],[86089.2,0.002],[86089.0,0.002],[86088.8,0.046],[86088.6,0.002]],[[86089.4,0.149],[86089.9,0.002],[86090.8,0.002],[86091.6,0.002],[86096.0,0.04]]]
["binance-futures","BTCUSDT",1741046488203,[[86089.3,8.269],[86088.8,0.046],[86088.7,0.002],[86088.6,0.699]],[[86089.4,0.119],[86089.9,0.002],[86090.8,0.002],[86091.6,0.002],[86092.5,0.113]]]
["binance-futures","BTCUSDT",1741046488255,[[86089.3,7.679],[86088.8,0.046],[86088.7,0.002],[86088.6,0.349],[86082.1,0.129]],[[86089.4,0.591],[86089.9,0.002],[86090.8,0.002],[86091.6,0.002],[86092.5,0.002]]]
["binance-futures","BTCUSDT",1741046488305,[[86089.3,7.24],[86088.8,0.046],[86088.7,0.002],[86088.6,0.349],[86087.2,1.881]],[[86089.4,0.13],[86089.9,0.002],[86090.8,0.002],[86091.6,0.002],[86092.5,0.002]]]
["binance-futures","BTCUSDT",1741046488357,[[86089.3,1.39],[86088.8,0.046],[86088.7,0.002],[86088.6,0.002],[86087.3,0.002]],[[86089.4,1.841],[86089.9,0.202],[86090.0,0.202],[86090.8,0.202],[86091.6,0.002]]]
["binance-futures","BTCUSDT",1741046488407,[[86089.3,1.864],[86088.8,0.046],[86088.6,0.002],[86087.3,0.002]],[[86089.4,0.959],[86089.8,0.099],[86089.9,0.202],[86090.0,0.202],[86090.8,0.202]]]
["binance-futures","BTCUSDT",1741046488461,[[86089.3,1.86],[86088.8,0.046],[86088.6,0.002],[86087.3,0.289],[86083.9,0.088]],[[86089.4,1.232],[86089.8,0.099],[86089.9,0.202],[86090.0,0.202],[86090.8,0.202]]]
["binance-futures","BTCUSDT",1741046488514,[[86089.3,6.123],[86088.8,0.046],[86088.4,0.002],[86087.3,0.289],[86083.9,0.088]],[[86089.4,0.731],[86089.8,0.099],[86089.9,0.002],[86090.0,0.002],[86090.8,0.002]]]
["binance-futures","BTCUSDT",1741046488565,[[86097.1,1.764],[86096.2,0.002],[86096.0,0.008],[86095.2,0.002],[86095.1,0.016]],[[86097.2,1.156],[86097.5,0.002],[86098.4,0.074],[86098.5,0.111],[86103.2,0.002]]]
["binance-futures","BTCUSDT",1741046488616,[[86097.1,1.996],[86096.3,0.002],[86096.2,0.002],[86096.1,0.002],[86096.0,0.002]],[[86097.2,0.159],[86097.5,0.002],[86098.5,0.111],[86100.8,0.002],[86103.2,0.002]]]
["binance-futures","BTCUSDT",1741046488667,[[86097.1,2.048],[86096.3,0.002],[86096.2,0.002],[86096.1,0.002],[86096.0,0.002]],[[86097.2,0.056],[86097.5,0.002],[86098.5,0.111],[86100.8,0.002],[86103.2,0.002]]]
["binance-futures","BTCUSDT",1741046488718,[[86097.1,2.048],[86096.3,0.002],[86096.2,0.002],[86096.1,0.002],[86096.0,0.002]],[[86097.2,0.01],[86097.5,0.002],[86098.5,0.111],[86100.8,0.002],[86103.2,0.002]]]
["binance-futures","BTCUSDT",1741046488770,[[86098.0,4.535],[86097.1,2.092],[86096.3,0.002],[86096.2,0.089],[86096.1,0.002]],[[86098.5,0.111],[86100.8,0.002],[86103.2,0.002],[86103.9,0.002],[86104.8,0.002]]]
["binance-futures","BTCUSDT",1741046488821,[[86098.0,2.516],[86097.9,0.002],[86097.8,0.002],[86097.6,0.116],[86097.4,0.219]],[[86098.1,0.124],[86098.5,0.111],[86100.8,0.002],[86103.2,0.002],[86103.7,0.115]]]
["binance-futures","BTCUSDT",1741046488873,[[86098.0,1.48],[86097.9,0.002],[86097.8,0.002]],[[86098.1,1.533],[86098.4,0.023],[86098.5,0.111],[86100.8,0.002],[86103.2,0.002]]]
["binance-futures","BTCUSDT",1741046488923,[[86098.0,1.508],[86097.9,0.002],[86097.8,0.002],[86097.2,0.002],[86097.1,1.332]],[[86098.1,1.367],[86098.4,0.023],[86098.5,0.111],[86099.6,0.009],[86100.8,0.002]]]
["binance-futures","BTCUSDT",1741046488976,[[86098.0,1.51],[86097.9,0.002],[86097.8,0.002],[86097.2,0.002],[86097.1,1.332]],[[86098.1,1.359],[86098.4,0.023],[86098.5,0.111],[86099.6,0.009],[86100.8,0.002]]]
["binance-futures","BTCUSDT",1741046489027,[[86098.0,1.764],[86097.9,0.002],[86097.8,0.002],[86097.7,0.002],[86097.6,1.761]],[[86098.1,0.302],[86098.4,0.023],[86098.5,0.111],[86099.6,0.009],[86100.8,0.002]]]
["binance-futures","BTCUSDT",1741046489080,[[86098.4,9.413],[86098.2,0.002],[86098.1,0.74],[86098.0,0.089],[86097.9,0.002]],[[86098.5,0.117],[86099.6,0.009],[86100.8,0.002],[86105.6,0.002],[86106.0,0.009]]]
["binance-futures","BTCUSDT",1741046489132,[[86098.4,8.485],[86098.2,0.002],[86098.1,0.487],[86098.0,0.089],[86097.9,0.002]],[[86098.5,0.117],[86099.6,0.009],[86100.8,0.002],[86105.6,0.002],[86106.0,0.009]]]
["binance-futures","BTCUSDT",1741046489182,[[86098.4,2.225],[86098.2,0.002],[86098.0,0.089],[86097.9,0.002]],[[86098.5,1.645],[86099.6,0.009],[86100.8,0.002],[86103.0,0.697],[86105.6,0.002]]]
["binance-futures","BTCUSDT",1741046489232,[[86098.4,1.185],[86098.0,0.072],[86097.9,0.002],[86093.6,0.002],[86093.4,0.124]],[[86098.5,1.1],[86099.6,0.009],[86100.8,0.048],[86101.3,0.009],[86102.9,0.105]]]
["binance-futures","BTCUSDT",1741046489284,[[86098.4,1.185],[86098.0,0.072],[86097.9,0.002],[86093.6,0.002],[86093.4,0.124]],[[86098.5,1.538],[86099.0,0.04],[86099.6,0.009],[86100.5,0.012],[86100.8,0.048]]]
["binance-futures","BTCUSDT",1741046489335,[[86099.5,1.727],[86098.9,3.387],[86098.8,7.175],[86098.6,2.672],[86098.5,1.44]],[[86099.6,0.009],[86100.5,0.012],[86100.6,0.005],[86100.8,0.002],[86104.6,0.04]]]
["binance-futures","BTCUSDT",1741046489386,[[86100.5,4.925],[86100.2,0.025],[86100.0,0.004],[86099.9,0.025],[86099.7,0.002]],[[86100.6,0.01],[86103.1,0.002],[86104.0,0.002],[86104.6,0.04],[86105.5,0.007]]]
["binance-futures","BTCUSDT",1741046489437,[[86105.4,4.179],[86105.2,0.046],[86105.0,0.022],[86104.9,0.054],[86104.8,0.046]],[[86105.5,0.047],[86105.6,0.002],[86105.7,0.116],[86106.9,0.009],[86107.3,0.002]]]
["binance-futures","BTCUSDT",1741046489488,[[86105.4,3.823],[86105.3,0.002],[86105.2,0.046],[86105.1,0.002],[86104.9,0.004]],[[86105.5,0.049],[86105.6,0.002],[86105.7,0.013],[86106.9,0.009],[86107.3,0.002]]]
["binance-futures","BTCUSDT",1741046489539,[[86106.4,9.459],[86106.3,0.069],[86106.1,0.025],[86106.0,0.124],[86105.9,0.041]],[[86106.5,0.016],[86106.9,0.007],[86107.3,0.002],[86107.6,0.009],[86109.1,0.111]]]
["binance-futures","BTCUSDT",1741046489590,[[86110.6,5.42],[86110.4,0.247],[86110.3,0.12],[86110.2,0.05],[86110.1,0.252]],[[86112.1,0.006],[86112.9,0.013],[86115.1,0.019],[86115.8,0.034],[86115.9,0.006]]]
["binance-futures","BTCUSDT",1741046489641,[[86115.4,0.245],[86115.0,0.247],[86114.3,0.246],[86114.2,0.494],[86113.6,0.768]],[[86116.5,0.195],[86116.9,0.002],[86117.0,0.013],[86117.1,0.026],[86117.2,0.014]]]
["binance-futures","BTCUSDT",1741046489693,[[86116.4,4.749],[86115.5,0.124],[86115.4,0.086],[86114.9,0.002],[86114.4,0.046]],[[86116.5,0.046],[86116.9,0.002],[86117.0,0.011],[86117.1,0.026],[86117.2,0.014]]]
["binance-futures","BTCUSDT",1741046489744,[[86116.5,4.83],[86116.4,0.695],[86116.1,0.002],[86115.8,0.087],[86115.4,0.086]],[[86116.6,1.029],[86116.9,0.002],[86117.4,0.013],[86119.4,0.002],[86120.4,0.279]]]
["binance-futures","BTCUSDT",1741046489794,[[86116.8,1.786],[86116.7,6.551],[86116.6,2.857],[86116.5,0.82],[86116.4,0.265]],[[86116.9,0.002],[86117.4,0.013],[86119.4,0.002],[86119.6,0.046],[86120.4,0.279]]]
["binance-futures","BTCUSDT",1741046489845,[[86118.9,6.026],[86118.7,0.002],[86118.4,1.761],[86118.0,0.046],[86117.8,0.002]],[[86119.0,0.306],[86119.4,0.002],[86120.3,0.161],[86120.4,0.279],[86121.2,0.008]]]
["binance-futures","BTCUSDT",1741046489896,[[86119.0,6.797],[86118.9,1.506],[86118.7,0.002],[86118.4,1.761],[86118.0,0.046]],[[86119.4,0.002],[86120.3,0.002],[86120.4,0.035],[86121.2,0.008],[86121.9,0.007]]]
["binance-futures","BTCUSDT",1741046489947,[[86119.0,6.814],[86118.9,0.485],[86118.7,0.002],[86118.5,0.002],[86118.4,1.761]],[[86119.1,0.304],[86119.4,0.002],[86120.3,0.002],[86120.4,0.035],[86121.2,0.008]]]
["binance-futures","BTCUSDT",1741046490000,[[86119.0,6.82],[86118.9,0.485],[86118.7,0.002],[86118.5,0.002],[86118.4,1.761]],[[86119.1,0.306],[86119.4,0.002],[86120.3,0.002],[86120.4,0.035],[86121.2,0.008]]]
["binance-futures","BTCUSDT",1741046490050,[[86119.0,3.923],[86118.9,0.054],[86118.7,0.002],[86118.5,0.281],[86118.4,1.761]],[[86119.1,0.863],[86119.4,0.002],[86120.3,0.002],[86120.4,0.035],[86120.6,0.065]]]
["binance-futures","BTCUSDT",1741046490103,[[86119.0,1.244],[86118.9,0.054],[86118.7,0.002],[86118.5,0.002]],[[86119.1,1.103],[86119.4,0.002],[86120.0,0.006],[86120.4,0.035],[86120.6,0.065]]]
["binance-futures","BTCUSDT",1741046490155,[[86119.0,1.337],[86118.9,0.054],[86118.7,0.002],[86118.5,0.002],[86118.4,1.745]],[[86119.1,0.402],[86119.4,0.002],[86120.0,0.006],[86120.6,0.037],[86121.6,0.017]]]
["binance-futures","BTCUSDT",1741046490207,[[86119.0,1.542],[86118.9,0.054],[86118.7,0.002],[86118.5,0.002],[86118.4,1.745]],[[86119.1,0.575],[86119.4,0.002],[86120.0,0.006],[86120.6,0.06],[86121.3,0.111]]]
["binance-futures","BTCUSDT",1741046490258,[],[[86110.7,3.03],[86111.1,0.088],[86111.3,0.368],[86111.7,0.252],[86111.8,0.714]]]
["binance-futures","BTCUSDT",1741046490310,[[86110.6,0.153],[86108.1,0.004],[86107.2,0.046],[86102.5,0.002],[86099.8,0.02]],[[86110.7,4.491],[86111.3,0.202],[86111.7,0.2],[86111.8,0.308],[86111.9,0.2]]]
["binance-futures","BTCUSDT",1741046490360,[[86110.6,1.117],[86108.1,0.004],[86108.0,1.807],[86107.2,0.046],[86106.6,0.002]],[[86110.7,3.389],[86111.3,0.2],[86111.7,0.2],[86111.8,0.111],[86111.9,0.2]]]
["binance-futures","BTCUSDT",1741046490408,[[86110.6,1.109],[86108.1,0.004],[86108.0,1.807],[86107.2,0.046],[86106.6,0.002]],[[86110.7,3.822],[86111.3,0.2],[86111.7,0.2],[86111.8,0.111],[86111.9,0.2]]]
["binance-futures","BTCUSDT",1741046490463,[[86110.6,1.109],[86108.1,0.004],[86108.0,1.807],[86107.2,0.046],[86106.6,0.002]],[[86110.7,4.371],[86111.3,0.2],[86111.7,0.2],[86111.8,0.111],[86111.9,0.2]]]
["binance-futures","BTCUSDT",1741046490515,[[86108.2,1.201],[86108.1,0.004],[86108.0,0.046],[86107.2,0.046],[86106.6,0.002]],[[86108.3,6.179],[86109.1,0.209],[86110.6,0.656],[86110.7,0.31],[86110.8,0.002]]]
["binance-futures","BTCUSDT",1741046490564,[[86108.2,1.203],[86108.1,0.004],[86108.0,0.046],[86107.2,0.046],[86106.6,0.002]],[[86108.3,5.877],[86109.0,0.092],[86109.1,0.209],[86110.7,0.31],[86110.8,0.002]]]
["binance-futures","BTCUSDT",1741046490618,[[86108.2,1.242],[86108.1,0.002],[86108.0,0.046],[86107.3,0.043],[86107.2,0.046]],[[86108.3,4.693],[86109.0,0.092],[86110.7,0.31],[86110.8,0.002],[86119.1,0.143]]]
["binance-futures","BTCUSDT",1741046490666,[[86108.2,1.242],[86108.1,0.002],[86108.0,0.046],[86107.3,0.002],[86107.2,0.046]],[[86108.3,4.081],[86108.9,0.166],[86110.7,0.287],[86110.8,0.002],[86116.9,0.002]]]
["binance-futures","BTCUSDT",1741046490721,[[86108.2,1.244],[86108.1,0.002],[86108.0,1.359],[86107.3,0.002],[86107.2,0.046]],[[86108.3,4.632],[86108.9,0.062],[86110.7,0.287],[86110.8,0.002],[86112.0,0.002]]]
["binance-futures","BTCUSDT",1741046490770,[[86108.2,1.35],[86108.1,0.004],[86108.0,1.359],[86107.3,0.002],[86107.2,0.046]],[[86108.3,3.935],[86108.9,0.062],[86110.7,0.287],[86110.8,0.002],[86117.5,0.009]]]
["binance-futures","BTCUSDT",1741046490823,[[86108.2,0.235],[86108.1,0.002],[86107.3,0.002]],[[86108.3,5.179],[86108.9,0.114],[86110.7,0.26],[86110.8,0.002],[86113.6,0.046]]]
["binance-futures","BTCUSDT",1741046490873,[[86103.6,1.712],[86103.1,0.004],[86101.3,0.067],[86101.2,0.002],[86100.6,0.002]],[[86103.7,1.556],[86103.8,0.079],[86104.0,1.571],[86104.1,0.2],[86104.6,0.002]]]
["binance-futures","BTCUSDT",1741046490925,[[86103.6,1.714],[86103.1,0.004],[86101.3,0.067],[86101.2,0.002],[86100.6,0.002]],[[86103.7,1.216],[86103.8,0.079],[86103.9,0.33],[86104.0,0.002],[86104.1,0.2]]]
["binance-futures","BTCUSDT",1741046490976,[[86108.2,4.92],[86108.1,0.013],[86108.0,3.282],[86107.4,1.493],[86107.2,2.036]],[[86108.3,0.048],[86108.9,0.002],[86110.1,0.103],[86111.8,0.002],[86112.5,0.002]]]
["binance-futures","BTCUSDT",1741046491027,[[86108.2,4.991],[86108.1,2.399],[86108.0,1.359],[86107.5,0.002],[86107.4,0.002]],[[86108.3,0.05],[86108.9,0.002],[86110.1,0.103],[86110.7,0.055],[86111.8,0.002]]]
["binance-futures","BTCUSDT",1741046491069,[[86108.2,4.732],[86108.1,0.525],[86108.0,1.359],[86107.5,0.002],[86107.4,0.002]],[[86108.3,0.052],[86108.9,0.002],[86110.1,0.103],[86110.7,0.055],[86111.8,0.002]]]
["binance-futures","BTCUSDT",1741046491129,[[86108.2,4.418],[86108.1,0.525],[86108.0,1.359],[86107.4,0.002]],[[86108.3,0.05],[86108.9,0.002],[86110.1,0.103],[86110.7,0.055],[86111.8,0.002]]]
["binance-futures","BTCUSDT",1741046491181,[[86108.2,4.42],[86108.1,0.525],[86108.0,1.359],[86107.4,0.002],[86104.8,0.048]],[[86108.3,0.052],[86108.9,0.002],[86110.1,0.103],[86110.7,0.055],[86111.8,0.002]]]
["binance-futures","BTCUSDT",1741046491234,[[86110.0,8.816],[86109.2,0.004],[86109.1,0.501],[86109.0,0.014],[86108.9,0.002]],[[86110.1,0.577],[86110.7,0.055],[86117.7,0.007],[86120.0,0.052],[86120.3,0.002]]]
["binance-futures","BTCUSDT",1741046491287,[[86110.0,8.293],[86109.2,0.004]],[[86110.1,0.84],[86110.7,0.055],[86114.9,0.002],[86116.7,0.014],[86117.7,0.007]]]
["binance-futures","BTCUSDT",1741046491339,[[86110.0,8.364],[86109.2,0.002],[86108.2,0.012],[86108.1,0.206],[86086.5,1.106]],[[86110.1,0.467],[86110.7,0.055],[86112.5,0.697],[86114.9,0.002],[86116.7,0.014]]]
["binance-futures","BTCUSDT",1741046491390,[[86110.0,5.856],[86109.2,0.002],[86108.2,0.012],[86108.1,0.206],[86105.0,0.046]],[[86110.1,1.607],[86110.7,0.055],[86112.4,0.143],[86114.9,0.002],[86116.7,0.014]]]
["binance-futures","BTCUSDT",1741046491442,[[86110.0,0.199],[86109.2,0.002],[86108.2,0.004],[86108.0,0.046],[86106.4,0.002]],[[86110.1,1.949],[86110.6,0.202],[86110.7,0.255],[86110.8,0.202],[86112.4,0.038]]]
["binance-futures","BTCUSDT",1741046491493,[[86110.0,0.147],[86109.2,0.002],[86108.2,0.004],[86106.4,0.002]],[[86110.1,3.109],[86110.5,0.135],[86110.6,0.202],[86110.7,0.255],[86110.8,0.202]]]
["binance-futures","BTCUSDT",1741046491544,[[86110.0,0.084],[86109.2,0.002],[86108.2,0.004],[86106.4,0.002],[86100.5,0.002]],[[86110.1,2.55],[86110.5,0.135],[86110.6,0.202],[86110.7,0.255],[86110.8,0.202]]]
["binance-futures","BTCUSDT",1741046491592,[[86110.0,0.187],[86109.2,0.002],[86108.2,0.004],[86106.4,0.002],[86101.4,0.083]],[[86110.1,2.544],[86110.5,0.135],[86110.6,0.202],[86110.7,0.255],[86110.8,0.202]]]
["binance-futures","BTCUSDT",1741046491648,[[86110.0,0.567],[86109.2,0.002],[86108.2,0.002],[86106.4,0.002],[86101.4,0.083]],[[86110.1,2.214],[86110.5,0.135],[86110.6,0.202],[86110.7,0.255],[86110.8,0.202]]]
["binance-futures","BTCUSDT",1741046491701,[[86105.2,0.863],[86103.1,0.002],[86101.4,0.002]],[[86105.3,6.338],[86105.5,0.023],[86106.4,0.168],[86107.4,0.203],[86108.0,0.002]]]
["binance-futures","BTCUSDT",1741046491753,[[86105.2,1.111],[86103.1,0.002],[86101.4,0.002],[86099.0,0.065],[86098.6,0.004]],[[86105.3,6.548],[86105.4,0.002],[86106.4,0.168],[86107.4,0.2],[86108.0,0.002]]]
["binance-futures","BTCUSDT",1741046491804,[[86103.1,0.002],[86102.9,0.002],[86101.4,0.002],[86100.0,0.004],[86099.0,0.065]],[[86103.7,7.794],[86103.9,0.17],[86104.4,0.12],[86104.8,0.167],[86104.9,0.429]]]
["binance-futures","BTCUSDT",1741046491855,[[86103.6,0.139],[86103.1,0.002],[86102.9,0.002],[86101.6,0.002],[86100.8,0.002]],[[86103.7,6.754],[86103.9,0.2],[86104.4,0.32],[86104.6,0.002],[86104.8,0.2]]]
["binance-futures","BTCUSDT",1741046491906,[],[[86099.1,7.483],[86099.4,0.014],[86099.6,0.407],[86099.7,0.12],[86099.8,1.2]]]
["binance-futures","BTCUSDT",1741046491957,[[86099.0,0.042],[86096.0,0.002],[86095.2,0.002],[86094.4,0.065],[86092.7,0.002]],[[86099.1,8.502],[86099.4,0.202],[86099.6,0.329],[86099.7,0.12],[86099.8,1.2]]]
["binance-futures","BTCUSDT",1741046492008,[[86093.3,0.001],[86092.7,0.002]],[[86094.3,0.418],[86094.4,0.09],[86094.5,9.686],[86095.3,0.477],[86096.1,0.12]]]
["binance-futures","BTCUSDT",1741046492059,[[86088.5,0.002],[86087.5,0.002],[86087.4,0.004],[86087.3,0.002],[86086.5,0.004]],[[86088.9,6.521],[86089.4,0.661],[86089.6,0.758],[86089.9,0.117],[86090.0,2.659]]]
["binance-futures","BTCUSDT",1741046492110,[],[[86085.7,2.117],[86085.8,1.132],[86086.1,0.202],[86086.4,0.002],[86086.6,0.002]]]
["binance-futures","BTCUSDT",1741046492162,[[86085.6,0.046],[86082.5,0.002],[86078.2,0.002],[86077.2,0.004],[86076.9,0.733]],[[86085.7,3.285],[86085.8,0.252],[86086.1,0.202],[86086.4,0.002],[86086.6,0.002]]]
["binance-futures","BTCUSDT",1741046492213,[[86085.6,0.046],[86082.5,0.002],[86082.2,0.004],[86078.2,0.002],[86078.0,0.004]],[[86085.7,3.306],[86085.8,0.252],[86086.1,0.202],[86086.4,0.002],[86086.6,0.002]]]
["binance-futures","BTCUSDT",1741046492263,[[86085.6,0.046],[86082.5,0.002],[86082.2,0.004],[86078.2,0.002],[86078.0,0.004]],[[86085.7,3.306],[86085.8,0.252],[86086.1,0.202],[86086.4,0.002],[86086.6,0.002]]]
["binance-futures","BTCUSDT",1741046492315,[[86082.4,1.268],[86082.2,0.002],[86081.3,0.002],[86078.0,0.002]],[[86082.5,4.76],[86084.7,0.002],[86084.8,0.002],[86085.6,0.002],[86085.7,0.449]]]
["binance-futures","BTCUSDT",1741046492367,[[86082.4,0.322],[86082.2,0.002],[86081.3,0.002],[86078.0,0.002],[86077.2,0.002]],[[86082.5,4.992],[86083.0,0.103],[86083.1,0.002],[86083.2,0.015],[86083.8,0.089]]]
["binance-futures","BTCUSDT",1741046492418,[[86082.4,1.446],[86082.2,0.002],[86081.3,0.002],[86078.0,0.002],[86077.2,0.002]],[[86082.5,4.994],[86083.0,0.103],[86083.1,0.002],[86083.2,0.015],[86083.8,0.089]]]
["binance-futures","BTCUSDT",1741046492465,[[86082.4,1.115],[86082.2,0.002],[86081.3,0.002],[86078.0,0.002],[86077.2,0.002]],[[86082.5,5.724],[86083.0,0.103],[86083.1,0.002],[86083.2,0.015],[86083.8,0.089]]]
["binance-futures","BTCUSDT",1741046492521,[[86080.8,1.166],[86078.0,0.002],[86077.2,0.002]],[[86080.9,4.212],[86081.4,0.082],[86081.5,0.081],[86081.6,0.167],[86082.2,0.192]]]
["binance-futures","BTCUSDT",1741046492573,[[86080.8,1.185],[86079.7,0.022],[86078.0,0.002],[86077.2,0.002],[86076.9,0.531]],[[86080.9,2.239],[86081.3,0.002],[86081.4,0.2],[86081.5,0.202],[86081.6,0.2]]]
["binance-futures","BTCUSDT",1741046492621,[[86080.8,1.354],[86078.0,0.002],[86077.2,0.002],[86076.9,0.531]],[[86080.9,2.811],[86081.3,0.002],[86081.4,0.2],[86081.5,0.202],[86081.6,0.2]]]
["binance-futures","BTCUSDT",1741046492675,[[86080.8,1.392],[86078.0,0.002],[86077.2,0.002],[86076.9,0.379],[86066.8,0.049]],[[86080.9,2.709],[86081.3,0.002],[86081.4,0.368],[86081.5,0.202],[86081.6,0.2]]]
["binance-futures","BTCUSDT",1741046492728,[[86080.8,1.394],[86078.0,0.002],[86077.2,0.002],[86076.9,0.379],[86072.0,0.052]],[[86080.9,2.709],[86081.3,0.002],[86081.4,0.368],[86081.5,0.202],[86081.6,0.2]]]
["binance-futures","BTCUSDT",1741046492779,[[86080.8,1.394],[86078.0,0.002],[86076.9,0.379],[86072.0,0.052]],[[86080.9,1.898],[86081.3,0.002],[86081.4,0.368],[86081.5,0.202],[86081.6,0.2]]]
["binance-futures","BTCUSDT",1741046492830,[[86080.8,1.396],[86079.7,0.022],[86078.8,0.002],[86078.0,0.06],[86077.8,0.046]],[[86080.9,0.048],[86081.3,0.002],[86081.4,0.368],[86081.5,0.202],[86081.6,0.2]]]
["binance-futures","BTCUSDT",1741046492884,[[86082.9,5.083],[86082.5,0.267],[86082.4,0.52],[86082.3,0.246],[86082.2,0.917]],[[86083.0,0.103],[86084.8,0.002],[86085.7,0.035],[86086.0,0.002],[86087.5,0.002]]]
["binance-futures","BTCUSDT",1741046492936,[[86082.9,9.529],[86082.8,0.002],[86082.4,0.046],[86082.3,0.006],[86082.2,0.002]],[[86083.0,0.105],[86084.8,0.002],[86085.7,0.035],[86086.0,0.002],[86086.4,0.002]]]
["binance-futures","BTCUSDT",1741046492986,[[86082.9,9.549],[86082.8,0.002],[86082.4,0.046],[86082.3,0.006],[86082.2,0.002]],[[86083.0,0.105],[86084.8,0.002],[86085.7,0.035],[86086.0,0.002],[86086.4,0.002]]]
["binance-futures","BTCUSDT",1741046493087,[[86082.9,2.126],[86082.4,0.046],[86082.3,0.002],[86082.2,0.002]],[[86083.0,2.177],[86084.8,0.018],[86085.7,0.002],[86086.0,0.002],[86086.4,0.002]]]
["binance-futures","BTCUSDT",1741046493140,[[86082.9,2.131],[86082.4,0.046],[86080.9,0.002],[86073.2,0.048],[86072.8,0.448]],[[86083.0,2.843],[86084.8,0.002],[86086.0,0.002],[86086.3,0.023],[86086.4,0.002]]]
["binance-futures","BTCUSDT",1741046493191,[[86084.8,9.268],[86084.7,0.726],[86084.6,1.754],[86084.2,0.009],[86083.7,3.098]],[[86093.8,0.031],[86096.1,0.21],[86099.0,0.269],[86100.0,0.004],[86100.4,0.237]]]
["binance-futures","BTCUSDT",1741046493242,[[86088.0,0.046],[86087.5,0.002],[86087.2,1.238],[86087.0,0.002],[86086.5,0.002]],[[86089.4,0.002],[86089.6,0.742],[86089.7,0.853],[86089.9,0.609],[86090.1,0.942]]]
["binance-futures","BTCUSDT",1741046493293,[],[[86086.0,1.264],[86086.1,3.536],[86086.4,0.004],[86087.6,0.006],[86088.0,0.819]]]
["binance-futures","BTCUSDT",1741046493344,[[86084.1,0.002],[86083.4,0.002],[86083.2,0.002],[86081.6,0.002],[86081.3,0.002]],[[86084.4,3.618],[86084.7,0.002],[86084.9,0.002],[86085.6,0.002],[86085.9,0.947]]]
["binance-futures","BTCUSDT",1741046493394,[[86081.3,0.002]],[[86081.5,3.464],[86081.7,0.079],[86082.3,0.143],[86082.6,0.053],[86083.9,0.231]]]
["binance-futures","BTCUSDT",1741046493446,[[86081.4,1.2],[86081.3,0.002],[86078.0,0.06],[86073.8,0.002],[86072.8,2.499]],[[86081.5,3.608],[86082.1,0.002],[86082.2,0.002],[86082.3,0.002],[86082.5,0.002]]]
["binance-futures","BTCUSDT",1741046493497,[[86081.4,1.202],[86081.3,0.002],[86078.0,0.06],[86076.9,0.49],[86073.8,0.002]],[[86081.5,3.388],[86082.1,0.002],[86082.2,0.002],[86082.3,0.002],[86082.5,0.002]]]
["binance-futures","BTCUSDT",1741046493549,[[86081.4,1.04],[86081.3,0.002],[86078.0,0.06],[86076.9,0.49],[86074.4,0.002]],[[86081.5,1.418],[86082.1,0.002],[86082.3,0.002],[86083.8,0.002],[86084.4,0.124]]]
["binance-futures","BTCUSDT",1741046493600,[[86081.4,1.042],[86081.3,0.002],[86078.0,0.06],[86076.9,0.49],[86074.4,0.002]],[[86081.5,1.152],[86082.1,0.002],[86082.3,0.002],[86083.8,0.002],[86084.4,0.124]]]
["binance-futures","BTCUSDT",1741046493650,[[86081.4,1.042],[86081.3,0.002],[86080.9,0.067],[86078.0,0.06],[86076.9,0.49]],[[86081.5,0.445],[86082.1,0.002],[86082.3,0.002],[86083.8,0.002],[86084.4,0.124]]]
["binance-futures","BTCUSDT",1741046493701,[[86081.4,1.058],[86081.3,0.002],[86079.0,0.046],[86078.0,0.06],[86076.9,0.49]],[[86081.5,0.338],[86082.1,0.002],[86082.3,0.002],[86083.8,0.002],[86084.3,0.02]]]
["binance-futures","BTCUSDT",1741046493754,[[86080.8,0.17],[86079.6,0.002],[86077.0,0.002],[86076.9,0.171]],[[86080.9,6.175],[86081.0,0.002],[86081.2,0.002],[86081.3,0.002],[86081.4,0.143]]]
["binance-futures","BTCUSDT",1741046493805,[[86076.2,0.002],[86074.6,0.002],[86073.2,0.046],[86072.6,0.002],[86072.5,0.004]],[[86076.9,2.166],[86077.0,10.088],[86077.1,2.058],[86077.3,1.844],[86077.6,0.023]]]
["binance-futures","BTCUSDT",1741046493856,[[86072.8,0.046],[86072.5,0.002]],[[86072.9,3.981],[86073.0,0.002],[86073.3,1.101],[86073.4,0.002],[86073.5,0.002]]]
["binance-futures","BTCUSDT",1741046493907,[[86072.8,0.046],[86072.5,0.002],[86070.3,0.002],[86068.4,0.002],[86067.4,0.54]],[[86072.9,1.656],[86073.4,0.002],[86073.6,0.002],[86074.9,0.002],[86075.0,0.094]]]
["binance-futures","BTCUSDT",1741046493958,[[86069.0,0.012],[86068.4,0.002],[86068.3,0.002],[86067.5,0.004],[86067.4,0.002]],[[86069.1,4.109],[86069.5,0.936],[86069.7,2.963],[86070.9,0.013],[86072.0,0.013]]]
["binance-futures","BTCUSDT",1741046494009,[],[[86066.9,4.209],[86067.5,0.05],[86067.6,0.002],[86068.4,0.092],[86068.5,0.205]]]
["binance-futures","BTCUSDT",1741046494060,[[86063.9,0.002],[86062.5,0.004],[86061.1,0.002],[86060.7,0.002],[86060.6,0.002]],[[86064.6,0.268],[86065.0,0.151],[86065.2,0.077],[86065.3,7.894],[86065.8,0.088]]]
["binance-futures","BTCUSDT",1741046494111,[[86062.9,0.035],[86062.7,0.002],[86062.5,0.004],[86061.2,0.002],[86061.1,0.002]],[[86063.0,2.325],[86063.1,0.423],[86063.3,0.145],[86063.4,0.04],[86063.6,1.6]]]
["binance-futures","BTCUSDT",1741046494162,[[86062.9,0.16],[86062.7,0.002],[86062.5,0.004],[86061.2,0.002],[86061.1,0.002]],[[86063.0,1.423],[86063.2,0.002],[86063.4,0.063],[86071.3,0.02],[86071.5,0.04]]]
["binance-futures","BTCUSDT",1741046494212,[[86062.9,0.162],[86062.7,0.002],[86062.5,0.004],[86061.2,0.002],[86061.1,0.002]],[[86063.0,2.383],[86063.1,0.002],[86063.2,0.002],[86063.4,0.04],[86064.0,0.002]]]
["binance-futures","BTCUSDT",1741046494266,[[86062.9,0.081],[86062.7,0.002],[86062.5,0.004],[86061.2,0.002],[86061.1,0.002]],[[86063.0,2.407],[86063.1,0.002],[86063.2,0.002],[86063.4,0.04],[86064.0,0.002]]]
["binance-futures","BTCUSDT",1741046494317,[[86062.9,0.139],[86062.7,0.002],[86062.5,0.004],[86061.2,0.002],[86061.1,0.002]],[[86063.0,2.514],[86063.1,0.002],[86063.2,0.002],[86063.4,0.04],[86064.0,0.002]]]
["binance-futures","BTCUSDT",1741046494367,[[86062.9,2.129],[86062.7,0.002],[86062.5,0.004],[86062.4,0.046],[86061.5,0.046]],[[86063.0,1.064],[86063.1,0.002],[86063.2,0.002],[86063.7,0.697],[86064.0,0.002]]]
["binance-futures","BTCUSDT",1741046494419,[[86062.9,2.184],[86062.7,0.002],[86062.5,0.004],[86062.4,0.046],[86061.6,0.031]],[[86063.0,1.39],[86063.1,0.002],[86063.2,0.002],[86064.0,0.002],[86064.5,0.027]]]
["binance-futures","BTCUSDT",1741046494470,[[86062.9,2.18],[86062.7,0.002],[86062.5,0.004],[86062.4,0.046],[86061.6,0.031]],[[86063.0,1.517],[86063.1,0.002],[86063.2,0.002],[86064.0,0.002],[86066.3,0.026]]]
["binance-futures","BTCUSDT",1741046494523,[[86066.3,9.998],[86066.2,1.806],[86065.9,0.025],[86065.8,0.096],[86065.7,0.12]],[[86068.9,0.018],[86071.1,0.326],[86072.6,0.004],[86072.8,0.004],[86073.2,0.06]]]
["binance-futures","BTCUSDT",1741046494574,[[86066.3,6.206],[86066.2,0.114],[86065.7,0.12]],[[86066.4,0.107],[86068.9,0.018],[86071.1,0.09],[86072.6,0.004],[86072.8,0.002]]]
["binance-futures","BTCUSDT",1741046494626,[[86066.3,6.141],[86066.2,0.455],[86065.9,0.002],[86065.7,0.12],[86063.0,0.007]],[[86066.4,0.314],[86068.9,0.018],[86071.1,0.09],[86071.7,0.002],[86072.6,0.004]]]
["binance-futures","BTCUSDT",1741046494677,[[86066.3,5.713],[86066.2,0.455],[86065.9,0.002],[86065.7,0.12],[86063.0,0.007]],[[86066.4,0.316],[86068.9,0.018],[86071.1,0.09],[86071.7,0.002],[86072.3,0.002]]]
["binance-futures","BTCUSDT",1741046494728,[[86066.3,5.713],[86066.2,0.455],[86065.9,0.002],[86065.7,0.12],[86063.0,0.007]],[[86066.4,0.109],[86068.9,0.018],[86071.1,0.09],[86071.7,0.002],[86072.3,0.002]]]
["binance-futures","BTCUSDT",1741046494781,[[86066.3,2.213],[86066.2,0.048],[86065.9,0.002],[86063.0,0.007]],[[86066.4,0.773],[86068.9,0.018],[86071.1,0.09],[86071.7,0.002],[86072.3,0.002]]]
["binance-futures","BTCUSDT",1741046494831,[[86066.3,1.895],[86066.2,0.048],[86065.9,0.002],[86063.0,0.289],[86058.4,0.048]],[[86066.4,1.506],[86068.9,0.018],[86069.8,0.023],[86071.1,0.09],[86071.7,0.002]]]
["binance-futures","BTCUSDT",1741046494882,[[86066.3,1.454],[86066.2,0.048],[86065.9,0.002],[86063.0,0.289],[86058.4,0.048]],[[86066.4,1.512],[86068.9,0.018],[86069.8,0.023],[86070.2,0.002],[86071.1,0.09]]]
["binance-futures","BTCUSDT",1741046494933,[[86066.3,1.454],[86066.2,0.048],[86065.9,0.002],[86063.0,0.289],[86058.4,0.048]],[[86066.4,1.39],[86068.9,0.018],[86069.8,0.023],[86070.2,0.002],[86071.1,0.09]]]
["binance-futures","BTCUSDT",1741046494986,[[86066.3,1.181],[86066.2,0.048],[86065.9,0.002],[86063.0,0.289],[86058.4,0.048]],[[86066.4,2.123],[86068.9,0.018],[86069.8,0.023],[86070.2,0.002],[86071.1,0.09]]]
["binance-futures","BTCUSDT",1741046495037,[[86066.3,0.235],[86066.2,0.048],[86065.9,0.002],[86063.0,0.289],[86058.4,0.048]],[[86066.4,2.807],[86068.9,0.018],[86069.8,0.023],[86070.2,0.002],[86071.1,0.09]]]
["binance-futures","BTCUSDT",1741046495088,[[86066.2,1.45],[86065.9,0.002],[86063.0,0.007],[86061.7,0.002],[86059.4,1.23]],[[86066.3,6.016],[86066.4,0.703],[86068.9,0.018],[86071.0,0.002],[86071.1,0.09]]]
["binance-futures","BTCUSDT",1741046495140,[[86066.2,1.205],[86065.9,0.002],[86063.0,0.278],[86061.7,0.002],[86061.2,0.002]],[[86066.3,4.104],[86066.4,0.722],[86068.9,0.018],[86071.1,0.09],[86077.4,0.007]]]
["binance-futures","BTCUSDT",1741046495192,[[86066.2,1.205],[86065.9,0.002],[86063.0,0.278],[86061.7,0.002],[86061.2,0.002]],[[86066.3,4.119],[86066.4,0.722],[86068.9,0.018],[86071.1,0.09],[86073.0,0.002]]]
["binance-futures","BTCUSDT",1741046495242,[[86066.2,1.141],[86065.9,0.002],[86063.0,0.278],[86061.7,0.002]],[[86066.3,4.308],[86066.4,0.689],[86068.9,0.018],[86071.1,0.09],[86073.0,0.002]]]
["binance-futures","BTCUSDT",1741046495296,[[86066.2,1.143],[86065.9,0.002],[86063.0,0.002],[86061.7,0.002],[86060.0,0.108]],[[86066.3,4.308],[86066.4,0.689],[86068.9,0.018],[86071.1,0.09],[86073.0,0.002]]]
["binance-futures","BTCUSDT",1741046495347,[[86066.2,1.204],[86065.9,0.002],[86063.0,0.277],[86061.7,0.002],[86060.0,0.108]],[[86066.3,4.308],[86066.4,0.689],[86068.9,0.018],[86071.1,0.09],[86073.0,0.002]]]
["binance-futures","BTCUSDT",1741046495401,[[86066.2,1.202],[86065.9,0.002],[86063.0,0.277],[86061.7,0.002],[86060.0,0.108]],[[86066.3,4.251],[86066.4,0.689],[86068.9,0.018],[86071.1,0.09],[86073.0,0.002]]]
["binance-futures","BTCUSDT",1741046495452,[[86066.2,1.205],[86065.9,0.002],[86063.0,0.002],[86061.7,0.002],[86060.0,0.108]],[[86066.3,4.274],[86066.4,0.687],[86068.9,0.018],[86071.1,0.09],[86073.0,0.002]]]
["binance-futures","BTCUSDT",1741046495505,[[86066.2,1.205],[86065.9,0.002],[86063.0,0.276],[86061.7,0.002],[86060.0,0.108]],[[86066.3,4.214],[86066.4,0.687],[86068.9,0.018],[86071.1,0.09],[86073.0,0.002]]]
["binance-futures","BTCUSDT",1741046495553,[[86066.2,1.205],[86065.9,0.002],[86063.0,0.045],[86061.7,0.002],[86060.0,0.108]],[[86066.3,3.582],[86066.4,0.687],[86068.9,0.018],[86071.1,0.09],[86073.0,0.002]]]
["binance-futures","BTCUSDT",1741046495607,[[86066.2,1.21],[86065.9,0.002],[86064.2,0.046],[86063.0,0.045],[86061.7,0.002]],[[86066.3,1.35],[86066.4,0.687],[86068.9,0.018],[86072.8,0.002],[86073.0,0.002]]]
["binance-futures","BTCUSDT",1741046495658,[[86066.2,1.21],[86065.9,0.002],[86064.2,0.046],[86063.0,0.045],[86061.7,0.002]],[[86066.3,1.416],[86066.4,0.687],[86067.4,0.002],[86068.9,0.018],[86072.8,0.002]]]
["binance-futures","BTCUSDT",1741046495707,[[86066.2,1.21],[86065.9,0.002],[86064.2,0.046],[86063.0,0.045],[86061.7,0.002]],[[86066.3,1.443],[86066.4,0.687],[86067.4,0.002],[86068.9,0.018],[86072.0,0.002]]]
["binance-futures","BTCUSDT",1741046495761,[[86066.2,1.118],[86065.9,0.002],[86064.2,0.046],[86063.0,0.045],[86061.7,0.002]],[[86066.3,1.633],[86066.4,0.687],[86067.4,0.002],[86068.9,0.018],[86069.5,0.023]]]
["binance-futures","BTCUSDT",1741046495816,[[86066.2,1.123],[86065.9,0.002],[86064.2,0.046],[86063.0,0.045],[86061.7,0.002]],[[86066.3,1.638],[86066.4,0.687],[86067.4,0.002],[86068.9,0.018],[86069.5,0.023]]]
["binance-futures","BTCUSDT",1741046495919,[[86075.0,2.055],[86074.7,0.251],[86074.2,0.49],[86073.5,0.497],[86073.4,0.245]],[[86075.1,0.613],[86075.2,0.002],[86075.3,0.005],[86077.3,0.002],[86077.4,0.007]]]
["binance-futures","BTCUSDT",1741046495970,[[86075.0,2.055],[86073.6,0.002],[86073.4,0.806]],[[86075.1,0.283],[86075.2,0.002],[86075.3,0.002],[86077.6,0.697],[86079.3,0.09]]]
["binance-futures","BTCUSDT",1741046496021,[[86075.0,2.057],[86073.6,0.002],[86073.5,0.002],[86073.4,0.246],[86072.8,0.046]],[[86075.1,0.253],[86075.2,0.002],[86075.3,0.002],[86077.5,0.271],[86079.5,0.071]]]
["binance-futures","BTCUSDT",1741046496072,[[86075.0,2.057],[86074.6,0.002],[86073.6,0.002],[86073.4,0.244],[86072.9,0.002]],[[86075.1,0.325],[86075.2,0.002],[86075.3,0.002],[86076.6,0.697],[86077.9,0.002]]]
["binance-futures","BTCUSDT",1741046496124,[[86073.4,1.147],[86072.9,0.002]],[[86073.5,4.615],[86073.6,0.002],[86074.3,0.002],[86075.0,0.166],[86075.3,0.002]]]
["binance-futures","BTCUSDT",1741046496175,[[86073.4,1.156],[86072.9,0.002],[86069.9,0.002],[86068.5,0.048],[86067.1,0.002]],[[86073.5,5.353],[86073.6,0.002],[86074.3,0.002],[86074.9,0.03],[86075.0,0.006]]]
["binance-futures","BTCUSDT",1741046496225,[[86073.4,1.156],[86072.9,0.002],[86069.9,0.002],[86068.5,0.048],[86067.1,0.002]],[[86073.5,5.389],[86073.6,0.002],[86074.3,0.002],[86075.0,0.006],[86075.1,0.003]]]
["binance-futures","BTCUSDT",1741046496278,[[86073.4,1.158],[86072.9,0.002],[86069.9,0.002],[86068.5,0.048],[86067.1,0.002]],[[86073.5,5.552],[86073.6,0.002],[86074.3,0.002],[86075.0,0.006],[86076.6,0.014]]]
["binance-futures","BTCUSDT",1741046496328,[[86073.4,1.158],[86072.9,0.002],[86069.9,0.002],[86068.5,0.048],[86067.1,0.002]],[[86073.5,5.591],[86073.6,0.002],[86074.3,0.002],[86075.0,0.006],[86076.6,0.014]]]
["binance-futures","BTCUSDT",1741046496381,[[86073.4,1.194],[86072.9,0.002],[86069.9,0.002],[86068.5,0.048],[86067.1,0.002]],[[86073.5,5.572],[86073.6,0.002],[86074.3,0.002],[86075.0,0.006],[86076.6,0.014]]]
["binance-futures","BTCUSDT",1741046496432,[[86073.4,1.233],[86072.9,0.002],[86069.9,0.2],[86068.5,0.048],[86067.1,0.002]],[[86073.5,5.288],[86073.6,0.002],[86074.3,0.002],[86075.0,0.006],[86076.6,0.014]]]
["binance-futures","BTCUSDT",1741046496482,[[86073.4,1.233],[86073.2,0.046],[86072.9,0.002],[86072.8,0.046],[86069.9,0.2]],[[86073.5,3.79],[86073.6,0.002],[86074.3,0.002],[86076.6,0.014],[86080.1,0.002]]]
["binance-futures","BTCUSDT",1741046496536,[[86073.4,1.233],[86073.2,0.046],[86072.9,0.002],[86072.8,0.046],[86072.0,0.046]],[[86073.5,2.49],[86073.6,0.002],[86074.3,0.002],[86079.7,0.002],[86080.1,0.002]]]
["binance-futures","BTCUSDT",1741046496588,[[86073.4,1.72],[86073.2,0.046],[86072.9,0.002],[86072.8,0.046],[86072.0,0.046]],[[86073.5,2.219],[86073.6,0.002],[86074.3,0.002],[86079.7,0.002],[86080.1,0.002]]]
["binance-futures","BTCUSDT",1741046496639,[[86081.1,1.641],[86080.7,2.094],[86080.3,5.857],[86080.2,1.224],[86080.1,0.046]],[[86082.3,0.002],[86082.5,0.004],[86083.8,0.06],[86085.0,0.002],[86085.1,0.002]]]
["binance-futures","BTCUSDT",1741046496690,[[86082.1,4.675],[86082.0,0.12],[86081.6,0.046],[86081.2,1.888],[86081.1,0.002]],[[86082.2,0.281],[86082.3,0.002],[86082.5,0.002],[86083.8,0.06],[86084.0,0.002]]]
["binance-futures","BTCUSDT",1741046496741,[[86082.1,3.34],[86082.0,0.12],[86081.6,0.046],[86081.5,0.002],[86081.4,0.002]],[[86082.2,0.051],[86082.3,0.002],[86082.5,0.002],[86083.8,0.06],[86084.0,0.002]]]
["binance-futures","BTCUSDT",1741046496791,[[86082.1,3.347],[86082.0,0.12],[86081.6,0.046],[86081.5,0.002],[86081.4,0.002]],[[86082.2,0.726],[86082.3,0.002],[86082.5,0.002],[86083.7,0.012],[86083.8,0.06]]]
["binance-futures","BTCUSDT",1741046496844,[[86082.1,1.801],[86081.6,0.046],[86081.5,0.002]],[[86082.2,0.847],[86082.3,0.002],[86082.5,0.002],[86083.7,0.012],[86083.8,0.06]]]
["binance-futures","BTCUSDT",1741046496896,[[86088.1,2.463],[86086.5,0.002],[86086.0,0.046],[86085.7,0.002],[86085.6,0.046]],[[86088.2,0.607],[86090.0,0.003],[86091.7,0.202],[86092.4,0.002],[86092.5,0.006]]]
["binance-futures","BTCUSDT",1741046496947,[[86088.1,1.349],[86087.7,0.002],[86086.5,0.002],[86086.0,0.046],[86085.7,0.002]],[[86088.2,1.808],[86088.3,0.002],[86089.1,0.103],[86089.9,0.004],[86090.8,0.025]]]
["binance-futures","BTCUSDT",1741046496997,[[86088.1,1.382],[86087.7,0.002],[86086.5,0.002],[86086.0,0.046],[86085.7,0.002]],[[86088.2,1.817],[86088.3,0.002],[86089.1,0.103],[86089.9,0.004],[86090.8,0.025]]]
["binance-futures","BTCUSDT",1741046497044,[[86088.1,0.88],[86087.7,0.002],[86086.5,0.002],[86086.0,0.046],[86085.7,0.002]],[[86088.2,1.703],[86088.3,0.002],[86089.9,0.004],[86090.7,0.082],[86090.8,0.025]]]
["binance-futures","BTCUSDT",1741046497098,[[86088.1,0.88],[86086.5,0.002],[86086.0,0.046],[86085.7,0.002]],[[86088.2,2.295],[86088.3,0.002],[86089.9,0.004],[86090.7,0.082],[86090.8,0.025]]]
["binance-futures","BTCUSDT",1741046497151,[[86088.1,0.167],[86086.5,0.002],[86086.0,0.046],[86085.7,0.002],[86083.7,0.002]],[[86088.2,2.45],[86088.3,0.002],[86089.9,0.004],[86090.7,0.118],[86090.8,0.002]]]
["binance-futures","BTCUSDT",1741046497202,[],[[86082.7,2.548],[86084.5,0.002],[86084.6,0.485],[86085.1,0.002],[86085.6,0.002]]]
["binance-futures","BTCUSDT",1741046497253,[[86082.6,0.105],[86082.1,0.036],[86080.5,0.002],[86080.4,0.002],[86079.8,0.002]],[[86082.7,4.104],[86084.5,0.002],[86084.6,0.113],[86085.1,0.002],[86085.6,0.048]]]
["binance-futures","BTCUSDT",1741046497304,[[86082.1,0.036],[86080.5,0.002],[86080.4,0.002],[86079.8,0.002]],[[86082.2,6.797],[86082.3,0.002],[86082.5,0.39],[86082.6,0.594],[86082.7,0.112]]]
["binance-futures","BTCUSDT",1741046497356,[[86078.0,1.353],[86077.2,0.002],[86075.5,0.046],[86075.4,0.002],[86075.2,0.046]],[[86078.1,2.003],[86078.7,0.002],[86079.5,0.002],[86079.9,0.014],[86080.0,0.071]]]
["binance-futures","BTCUSDT",1741046497406,[[86078.0,1.556],[86077.2,0.002],[86075.5,0.046],[86075.4,0.002],[86075.2,0.046]],[[86078.1,0.137],[86078.7,0.002],[86079.5,0.002],[86080.0,0.004],[86081.6,0.002]]]
["binance-futures","BTCUSDT",1741046497458,[[86078.0,1.574],[86077.2,0.002],[86076.9,0.452],[86075.6,0.128],[86075.5,0.046]],[[86078.1,0.336],[86078.7,0.002],[86079.5,0.002],[86080.0,0.004],[86081.6,0.002]]]
["binance-futures","BTCUSDT",1741046497510,[[86078.0,0.851],[86077.2,0.002],[86077.0,0.004],[86076.9,0.452],[86075.7,0.041]],[[86078.1,2.793],[86078.7,0.002],[86079.5,0.002],[86080.0,0.004],[86081.5,0.025]]]
["binance-futures","BTCUSDT",1741046497560,[[86078.0,1.211],[86077.2,0.002],[86077.0,0.002],[86075.7,0.041]],[[86078.1,2.901],[86078.7,0.002],[86079.5,0.002],[86080.0,0.004],[86080.4,0.002]]]
["binance-futures","BTCUSDT",1741046497611,[[86078.0,1.211],[86077.2,0.002],[86077.0,0.002],[86075.7,0.041],[86063.7,0.706]],[[86078.1,2.903],[86078.7,0.002],[86078.8,0.002],[86079.5,0.002],[86080.0,0.004]]]
["binance-futures","BTCUSDT",1741046497662,[[86078.0,0.075],[86077.2,0.002],[86077.0,0.002],[86075.7,0.041],[86074.4,0.002]],[[86078.1,3.164],[86078.7,0.002],[86078.8,0.002],[86079.5,0.002],[86080.0,0.004]]]
["binance-futures","BTCUSDT",1741046497714,[],[[86073.6,4.243],[86073.7,0.171],[86073.8,0.543],[86074.1,0.446],[86074.3,0.002]]]
["binance-futures","BTCUSDT",1741046497765,[[86073.5,0.989],[86070.1,0.004],[86069.5,0.002],[86068.5,0.048],[86068.4,0.004]],[[86073.6,4.693],[86073.7,0.22],[86073.8,0.006],[86074.0,0.002],[86074.5,0.002]]]
["binance-futures","BTCUSDT",1741046497816,[[86073.5,0.508],[86070.1,0.004],[86069.5,0.002],[86069.4,0.002],[86068.5,0.048]],[[86073.6,4.695],[86073.7,0.079],[86074.0,0.002],[86074.5,0.002],[86078.1,1.807]]]
["binance-futures","BTCUSDT",1741046497864,[[86073.5,0.775],[86070.1,0.004],[86069.5,0.002],[86069.4,0.002],[86068.5,0.048]],[[86073.6,4.915],[86073.7,0.079],[86074.0,0.002],[86074.5,0.002],[86077.4,0.095]]]
["binance-futures","BTCUSDT",1741046497921,[[86073.5,0.023],[86072.0,0.002],[86070.1,0.004],[86070.0,0.575],[86069.5,0.002]],[[86073.6,4.925],[86073.7,0.079],[86074.0,0.002],[86074.5,0.002],[86075.2,0.048]]]
["binance-futures","BTCUSDT",1741046497968,[[86073.5,1.117],[86072.0,0.002],[86070.1,0.004],[86070.0,0.575],[86069.6,0.046]],[[86073.6,4.951],[86073.7,0.079],[86074.0,0.002],[86074.5,0.002],[86075.1,0.03]]]
["binance-futures","BTCUSDT",1741046498023,[[86073.5,1.176],[86072.0,0.002],[86070.1,0.004],[86070.0,0.575],[86069.6,0.046]],[[86073.6,5.566],[86073.7,0.079],[86074.0,0.002],[86074.5,0.002],[86075.1,0.016]]]
["binance-futures","BTCUSDT",1741046498075,[[86073.5,1.182],[86072.0,0.002],[86070.1,0.004],[86070.0,0.575],[86069.6,0.046]],[[86073.6,5.559],[86073.7,0.079],[86074.0,0.002],[86074.5,0.002],[86075.1,0.016]]]
["binance-futures","BTCUSDT",1741046498127,[[86073.5,1.182],[86072.0,0.002],[86070.1,0.004],[86070.0,0.575],[86069.6,0.046]],[[86073.6,5.571],[86073.7,0.079],[86074.0,0.002],[86074.5,0.002],[86075.1,0.016]]]
["binance-futures","BTCUSDT",1741046498181,[[86073.5,1.182],[86073.2,0.046],[86072.8,0.046],[86072.0,0.002],[86071.0,0.048]],[[86073.6,4.035],[86073.7,0.079],[86074.5,0.002],[86075.1,0.016],[86077.6,0.103]]]
["binance-futures","BTCUSDT",1741046498232,[[86073.5,1.391],[86073.2,0.046],[86072.8,0.046],[86072.7,0.371],[86072.0,0.048]],[[86073.6,2.184],[86073.7,0.079],[86074.5,0.002],[86077.3,0.027],[86077.6,0.103]]]
["binance-futures","BTCUSDT",1741046498284,[[86073.5,1.318],[86073.2,0.046],[86072.8,0.046],[86072.7,0.371],[86072.0,0.048]],[[86073.6,2.216],[86073.7,0.079],[86074.5,0.002],[86077.3,0.027],[86077.4,0.082]]]
["binance-futures","BTCUSDT",1741046498333,[[86073.5,1.247],[86073.2,0.046],[86072.8,0.046],[86072.7,0.371],[86072.0,0.048]],[[86073.6,1.125],[86073.7,0.079],[86074.5,0.002],[86077.3,0.027],[86077.4,0.082]]]
["binance-futures","BTCUSDT",1741046498386,[[86073.5,1.206],[86073.2,0.046],[86072.8,0.046],[86072.7,0.004],[86072.0,0.048]],[[86073.6,1.238],[86073.7,0.079],[86074.5,0.002],[86077.3,0.027],[86077.4,0.082]]]
["binance-futures","BTCUSDT",1741046498438,[[86073.5,1.206],[86073.2,0.046],[86072.8,0.046],[86072.7,0.004],[86072.0,0.048]],[[86073.6,1.842],[86073.7,0.079],[86074.5,0.002],[86077.3,0.027],[86077.4,0.082]]]
["binance-futures","BTCUSDT",1741046498486,[[86073.5,1.188],[86073.4,0.327],[86073.2,0.046],[86072.8,0.046],[86072.7,0.004]],[[86073.6,1.817],[86073.7,0.079],[86074.5,0.002],[86077.3,0.027],[86077.4,0.082]]]
["binance-futures","BTCUSDT",1741046498543,[[86073.5,1.182],[86073.4,0.327],[86073.2,0.046],[86072.8,0.046],[86072.7,0.004]],[[86073.6,1.71],[86073.7,0.079],[86074.5,0.002],[86077.3,0.027],[86077.4,0.082]]]
["binance-futures","BTCUSDT",1741046498594,[[86073.5,1.182],[86073.4,0.327],[86073.2,0.046],[86072.8,0.046],[86072.7,0.004]],[[86073.6,1.799],[86073.7,0.079],[86074.5,0.002],[86077.3,0.027],[86077.4,0.076]]]
["binance-futures","BTCUSDT",1741046498649,[[86073.5,1.182],[86073.4,0.327],[86073.2,0.046],[86072.8,0.046],[86072.7,0.004]],[[86073.6,1.959],[86073.7,0.079],[86074.5,0.002],[86077.3,0.027],[86077.4,0.076]]]
["binance-futures","BTCUSDT",1741046498699,[[86073.5,1.184],[86073.4,0.327],[86073.2,0.046],[86072.8,0.046],[86072.7,0.004]],[[86073.6,1.964],[86073.7,0.079],[86074.5,0.002],[86077.3,0.027],[86077.4,0.076]]]
["binance-futures","BTCUSDT",1741046498751,[[86073.5,1.177],[86073.4,0.327],[86073.2,0.046],[86072.8,0.046],[86072.7,0.004]],[[86073.6,1.747],[86073.7,0.079],[86074.5,0.002],[86077.3,0.027],[86077.4,0.071]]]
["binance-futures","BTCUSDT",1741046498801,[[86073.5,1.175],[86073.4,0.327],[86073.2,0.046],[86072.8,0.046],[86072.7,0.004]],[[86073.6,1.305],[86073.7,0.079],[86074.5,0.002],[86077.3,0.027],[86077.4,0.071]]]
["binance-futures","BTCUSDT",1741046498851,[[86073.5,1.248],[86073.4,0.327],[86073.2,0.046],[86072.8,0.046],[86072.7,0.004]],[[86073.6,1.374],[86073.7,0.079],[86074.5,0.002],[86077.3,0.015],[86077.4,0.071]]]
["binance-futures","BTCUSDT",1741046498906,[[86073.5,1.199],[86073.4,0.327],[86073.2,0.046],[86072.8,0.046],[86072.7,0.004]],[[86073.6,1.855],[86073.7,0.079],[86074.5,0.002],[86077.3,0.015],[86077.4,0.066]]]
["binance-futures","BTCUSDT",1741046498948,[[86073.5,1.183],[86073.4,0.327],[86073.2,0.046],[86072.8,0.046],[86072.7,0.004]],[[86073.6,1.855],[86073.7,0.079],[86074.5,0.002],[86077.3,0.015],[86077.4,0.066]]]
["binance-futures","BTCUSDT",1741046499006,[[86073.5,0.069],[86073.4,0.327],[86072.7,0.004]],[[86073.6,1.976],[86073.7,0.079],[86074.5,0.002],[86076.9,0.022],[86077.3,0.015]]]
["binance-futures","BTCUSDT",1741046499060,[[86073.5,0.069],[86073.4,0.327],[86072.7,0.004],[86061.5,0.046],[86056.1,0.061]],[[86073.6,2.573],[86073.7,0.079],[86074.5,0.002],[86075.2,0.048],[86075.3,0.002]]]
["binance-futures","BTCUSDT",1741046499111,[[86068.8,0.014],[86068.5,0.002],[86068.0,0.002],[86066.8,0.002],[86064.2,0.007]],[[86072.7,5.332],[86073.0,2.893],[86073.2,0.046],[86073.4,0.126],[86073.5,2.287]]]
["binance-futures","BTCUSDT",1741046499163,[[86070.0,0.084],[86069.9,0.002],[86069.3,0.002],[86068.0,0.002],[86065.0,0.002]],[[86070.1,4.322],[86070.2,0.002],[86070.9,0.002],[86071.7,0.002],[86071.9,0.221]]]
["binance-futures","BTCUSDT",1741046499213,[],[[86065.0,3.974],[86065.8,0.002],[86066.6,0.002],[86067.4,0.002],[86067.6,0.002]]]
["binance-futures","BTCUSDT",1741046499264,[[86064.0,0.499],[86062.5,0.002],[86060.6,0.295],[86060.0,0.05],[86059.7,0.023]],[[86064.1,5.764],[86064.3,0.006],[86064.8,0.002],[86065.0,0.097],[86066.6,0.002]]]
["binance-futures","BTCUSDT",1741046499315,[[86062.5,0.473],[86060.6,0.295],[86060.0,0.05],[86059.7,0.021]],[[86062.6,3.895],[86063.2,0.002],[86063.4,0.04],[86064.0,0.004],[86064.1,0.443]]]
["binance-futures","BTCUSDT",1741046499367,[[86061.9,1.161],[86060.6,0.295],[86060.0,0.05],[86059.7,0.021],[86058.9,0.002]],[[86062.0,2.467],[86062.2,0.002],[86062.4,0.002],[86062.6,0.008],[86063.2,0.002]]]
["binance-futures","BTCUSDT",1741046499418,[[86061.9,0.702],[86060.6,0.295],[86060.0,0.05],[86059.7,0.021],[86058.9,0.002]],[[86062.0,3.782],[86062.2,0.002],[86062.4,0.002],[86062.6,0.006],[86064.1,0.052]]]
["binance-futures","BTCUSDT",1741046499468,[[86061.9,1.156],[86060.6,0.295],[86060.0,0.05],[86059.7,0.021],[86058.9,0.002]],[[86062.0,3.786],[86062.2,0.002],[86062.4,0.002],[86062.6,0.006],[86064.1,0.052]]]
["binance-futures","BTCUSDT",1741046499518,[[86061.9,1.157],[86060.6,0.295],[86060.0,0.05],[86059.7,0.021],[86058.9,0.002]],[[86062.0,3.154],[86062.2,0.002],[86062.4,0.002],[86062.6,0.002],[86064.1,0.052]]]
["binance-futures","BTCUSDT",1741046499571,[[86061.9,1.196],[86060.6,0.295],[86060.0,0.05],[86059.7,0.021],[86058.9,0.002]],[[86062.0,3.156],[86062.2,0.002],[86062.4,0.002],[86062.6,0.002],[86063.3,0.022]]]
["binance-futures","BTCUSDT",1741046499623,[[86061.9,1.259],[86060.6,0.295],[86060.0,0.05],[86059.7,0.021],[86058.9,0.002]],[[86062.0,3.175],[86062.2,0.002],[86062.4,0.002],[86062.6,0.002],[86063.3,0.022]]]
["binance-futures","BTCUSDT",1741046499679,[[86061.9,1.301],[86060.8,0.046],[86060.6,0.295],[86060.0,0.05],[86059.9,0.273]],[[86062.0,0.875],[86062.2,0.002],[86062.4,0.002],[86062.6,0.002],[86064.5,0.02]]]
["binance-futures","BTCUSDT",1741046499729,[[86061.9,1.294],[86060.8,0.046],[86060.6,0.295],[86060.0,0.05],[86059.9,0.273]],[[86062.0,0.948],[86062.2,0.002],[86062.4,0.002],[86062.6,0.002],[86064.5,0.02]]]
["binance-futures","BTCUSDT",1741046499781,[[86065.5,6.337],[86064.9,0.171],[86064.8,0.002],[86064.7,0.195],[86064.5,1.035]],[[86065.6,0.002],[86068.5,0.002],[86069.3,0.002],[86070.1,0.002],[86072.6,0.002]]]
["binance-futures","BTCUSDT",1741046499832,[[86068.5,0.045],[86067.4,0.002],[86066.6,0.002],[86065.6,0.002],[86065.0,0.002]],[[86068.6,1.258],[86069.3,0.021],[86069.4,0.103],[86070.1,0.002],[86072.6,0.002]]]
["binance-futures","BTCUSDT",1741046499884,[],[[86064.3,1.932],[86064.8,0.002],[86065.0,0.002],[86065.7,0.002],[86068.5,0.196]]]
["binance-futures","BTCUSDT",1741046499935,[[86068.3,5.157],[86067.3,1.255],[86065.7,0.015],[86065.6,2.716],[86064.9,1.04]],[[86068.4,0.071],[86068.5,0.002],[86068.6,0.281],[86072.8,0.048],[86075.1,0.002]]]
["binance-futures","BTCUSDT",1741046499987,[[86068.3,5.286],[86067.3,0.002],[86066.8,0.046],[86066.4,0.046],[86065.8,0.002]],[[86068.4,0.542],[86068.5,0.067],[86068.6,0.255],[86069.2,0.005],[86069.3,0.002]]]
["binance-futures","BTCUSDT",1741046500037,[[86068.5,7.389],[86068.3,0.002],[86067.7,0.002],[86067.3,0.002],[86066.8,0.046]],[[86068.6,0.503],[86068.8,0.021],[86069.3,0.02],[86083.6,0.005],[86085.7,0.002]]]
["binance-futures","BTCUSDT",1741046500087,[[86068.5,6.513],[86068.4,0.004],[86067.7,0.002],[86067.3,0.002],[86066.9,0.021]],[[86068.6,0.993],[86068.8,0.021],[86069.2,0.002],[86069.3,0.02],[86073.6,0.017]]]
["binance-futures","BTCUSDT",1741046500143,[[86068.5,6.513],[86068.4,0.004],[86067.7,0.002],[86067.3,0.002],[86066.9,0.021]],[[86068.6,0.418],[86068.8,0.021],[86069.2,0.002],[86069.3,0.02],[86073.6,0.017]]]
["binance-futures","BTCUSDT",1741046500196,[[86068.5,6.285],[86068.4,0.004],[86067.7,0.002],[86067.3,0.002],[86066.9,0.021]],[[86068.6,1.208],[86068.8,0.021],[86069.2,0.002],[86069.3,0.02],[86069.4,0.108]]]
["binance-futures","BTCUSDT",1741046500244,[[86068.5,6.285],[86068.4,0.004],[86067.7,0.002],[86067.3,0.002],[86066.9,0.021]],[[86068.6,0.956],[86068.8,0.021],[86069.2,0.002],[86069.3,0.02],[86069.4,0.108]]]
["binance-futures","BTCUSDT",1741046500298,[[86068.5,6.265],[86068.4,0.004],[86067.7,0.002],[86067.3,0.002],[86066.9,0.021]],[[86068.6,0.854],[86068.8,0.021],[86069.2,0.002],[86069.3,0.02],[86069.4,0.108]]]
["binance-futures","BTCUSDT",1741046500351,[[86068.5,5.883],[86068.4,0.002],[86067.7,0.002],[86067.6,0.046],[86067.3,0.002]],[[86068.6,0.392],[86068.8,0.021],[86069.2,0.002],[86069.3,0.002],[86069.4,0.108]]]
["binance-futures","BTCUSDT",1741046500403,[[86068.5,5.2],[86068.4,0.002],[86067.7,0.002],[86067.6,0.046],[86067.3,0.002]],[[86068.6,0.389],[86068.8,0.021],[86069.2,0.002],[86069.3,0.002],[86069.4,0.108]]]
["binance-futures","BTCUSDT",1741046500456,[[86068.5,5.2],[86068.4,0.002],[86067.7,0.002],[86067.6,0.046],[86067.3,0.002]],[[86068.6,0.694],[86068.8,0.021],[86069.2,0.002],[86069.3,0.002],[86069.4,0.108]]]
["binance-futures","BTCUSDT",1741046500505,[[86068.5,6.491],[86068.4,0.002],[86067.7,0.002],[86067.6,0.046],[86067.3,0.002]],[[86068.6,0.401],[86068.8,0.021],[86069.2,0.002],[86069.3,0.002],[86069.4,0.108]]]
["binance-futures","BTCUSDT",1741046500557,[[86068.5,6.503],[86068.4,0.002],[86067.7,0.002],[86067.6,0.046],[86067.3,0.002]],[[86068.6,0.31],[86068.8,0.021],[86069.2,0.002],[86069.3,0.002],[86069.4,0.108]]]
["binance-futures","BTCUSDT",1741046500608,[[86068.5,6.801],[86068.4,0.002],[86067.7,0.002],[86067.6,0.046],[86067.3,0.002]],[[86068.6,0.312],[86068.8,0.021],[86069.2,0.002],[86069.3,0.002],[86069.4,0.108]]]
["binance-futures","BTCUSDT",1741046500762,[[86068.5,6.491],[86068.4,0.002],[86067.7,0.002],[86067.6,0.046],[86067.3,0.002]],[[86068.6,0.312],[86068.8,0.021],[86069.2,0.002],[86069.3,0.002],[86069.4,0.108]]]
["binance-futures","BTCUSDT",1741046500814,[[86068.5,6.431],[86068.4,0.002],[86067.7,0.002],[86067.6,0.046],[86067.3,0.002]],[[86068.6,0.314],[86068.8,0.021],[86069.2,0.002],[86069.3,0.002],[86069.4,0.108]]]
["binance-futures","BTCUSDT",1741046500866,[[86068.5,5.829],[86068.4,0.002],[86067.7,0.002],[86067.3,0.002]],[[86068.6,0.869],[86068.8,0.021],[86069.2,0.002],[86069.3,0.002],[86069.4,0.108]]]
["binance-futures","BTCUSDT",1741046500917,[[86068.5,1.979],[86068.4,0.002],[86067.7,0.002],[86067.3,0.002],[86061.4,0.101]],[[86068.6,1.591],[86068.8,0.021],[86069.2,0.002],[86069.3,0.021],[86069.4,0.108]]]
["binance-futures","BTCUSDT",1741046500966,[[86068.5,1.959],[86068.4,0.002],[86067.7,0.002],[86067.3,0.002],[86061.4,0.101]],[[86068.6,1.605],[86068.8,0.021],[86069.2,0.002],[86069.3,0.021],[86069.4,0.108]]]
["binance-futures","BTCUSDT",1741046501020,[[86068.5,1.923],[86068.4,0.002],[86067.7,0.002],[86067.3,0.002],[86066.9,0.021]],[[86068.6,2.209],[86068.8,0.021],[86069.2,0.002],[86069.3,0.021],[86069.4,0.108]]]
["binance-futures","BTCUSDT",1741046501069,[[86068.5,1.923],[86068.4,0.002],[86067.7,0.002],[86067.3,0.002]],[[86068.6,2.207],[86068.8,0.021],[86069.2,0.002],[86069.3,0.021],[86069.4,0.108]]]
["binance-futures","BTCUSDT",1741046501124,[[86063.2,1.543],[86062.0,0.058],[86061.5,0.002],[86060.4,0.048],[86060.0,0.529]],[[86063.3,2.38],[86063.4,0.537],[86064.1,0.002],[86064.8,0.002],[86065.7,0.002]]]
["binance-futures","BTCUSDT",1741046501174,[[86063.2,1.465],[86062.0,0.128],[86061.5,0.002],[86060.4,0.048],[86060.1,0.002]],[[86063.3,2.773],[86063.4,0.537],[86064.1,0.002],[86064.5,0.039],[86064.8,0.002]]]
["binance-futures","BTCUSDT",1741046501226,[[86063.2,0.465],[86061.5,0.002],[86060.4,0.048]],[[86063.3,3.023],[86063.4,0.537],[86064.1,0.002],[86064.5,0.039],[86064.8,0.002]]]
["binance-futures","BTCUSDT",1741046501278,[[86063.2,0.26],[86061.5,0.002],[86060.4,0.002],[86060.0,0.05],[86059.9,0.006]],[[86063.3,3.197],[86063.4,0.577],[86064.1,0.002],[86064.2,0.046],[86064.5,0.039]]]
["binance-futures","BTCUSDT",1741046501329,[[86063.2,0.236],[86061.5,0.002],[86060.4,0.002],[86060.0,0.004],[86059.9,0.006]],[[86063.3,3.155],[86063.4,0.573],[86064.1,0.002],[86064.2,0.046],[86064.5,0.039]]]
["binance-futures","BTCUSDT",1741046501384,[[86063.2,0.236],[86061.5,0.002],[86060.4,0.002],[86060.0,0.004],[86059.9,0.006]],[[86063.3,2.844],[86063.4,0.573],[86064.1,0.002],[86064.2,0.046],[86064.5,0.039]]]
["binance-futures","BTCUSDT",1741046501435,[[86063.2,0.236],[86061.5,0.002],[86060.4,0.002],[86060.0,0.004],[86059.9,0.006]],[[86063.3,2.937],[86063.4,0.573],[86064.1,0.002],[86064.2,0.046],[86064.5,0.039]]]
["binance-futures","BTCUSDT",1741046501486,[[86063.2,1.432],[86061.5,0.002],[86060.4,0.002],[86060.0,0.004],[86059.9,0.006]],[[86063.3,3.188],[86063.4,0.573],[86064.1,0.002],[86064.2,0.046],[86064.5,0.039]]]
["binance-futures","BTCUSDT",1741046501536,[[86063.2,1.432],[86061.5,0.002],[86060.4,0.002],[86060.0,0.004],[86059.9,0.006]],[[86063.3,2.468],[86063.4,0.533],[86064.1,0.002],[86064.2,0.046],[86064.5,0.039]]]
["binance-futures","BTCUSDT",1741046501588,[[86063.2,1.44],[86061.5,0.002],[86061.4,0.051],[86060.4,0.002],[86060.0,0.004]],[[86063.3,2.554],[86063.4,0.533],[86064.1,0.002],[86064.2,0.046],[86064.5,0.039]]]
["binance-futures","BTCUSDT",1741046501640,[[86063.2,1.351],[86061.5,0.002],[86060.4,0.002],[86060.0,0.004]],[[86063.3,2.619],[86063.4,0.533],[86064.1,0.002],[86064.2,0.046],[86064.5,0.039]]]
["binance-futures","BTCUSDT",1741046501691,[[86063.2,1.351],[86061.5,0.002],[86061.4,0.051],[86060.4,0.002],[86060.0,0.004]],[[86063.3,2.592],[86063.4,0.533],[86064.1,0.002],[86064.2,0.046],[86064.5,0.039]]]
["binance-futures","BTCUSDT",1741046501741,[[86063.2,1.351],[86061.5,0.002],[86060.4,0.002],[86060.0,0.004]],[[86063.3,2.626],[86063.4,0.533],[86064.1,0.002],[86064.2,0.046],[86064.5,0.039]]]
["binance-futures","BTCUSDT",1741046501789,[[86063.2,0.913],[86061.5,0.002],[86060.4,0.002],[86060.0,0.004],[86037.5,0.122]],[[86063.3,2.856],[86063.4,0.533],[86064.1,0.002],[86064.2,0.046],[86064.5,0.039]]]
["binance-futures","BTCUSDT",1741046501850,[[86063.2,0.234],[86061.5,0.002],[86060.4,0.002],[86060.0,0.004],[86058.9,0.004]],[[86063.3,2.768],[86063.4,0.533],[86064.1,0.002],[86064.2,0.046],[86064.5,0.039]]]
["binance-futures","BTCUSDT",1741046501900,[[86063.2,0.236],[86061.5,0.002],[86060.4,0.002],[86060.0,0.004],[86058.9,0.004]],[[86063.3,2.808],[86063.4,0.573],[86064.1,0.002],[86064.2,0.046],[86064.5,0.039]]]
["binance-futures","BTCUSDT",1741046501941,[[86063.2,0.236],[86061.5,0.002],[86060.4,0.002],[86060.0,0.004],[86058.9,0.004]],[[86063.3,2.894],[86063.4,0.573],[86064.1,0.002],[86064.2,0.046],[86064.5,0.039]]]
["binance-futures","BTCUSDT",1741046502004,[[86063.2,1.446],[86061.5,0.002],[86060.4,0.048],[86060.0,0.05],[86058.9,0.263]],[[86063.3,1.108],[86063.4,0.533],[86064.1,0.002],[86064.5,0.039],[86066.8,0.002]]]
["binance-futures","BTCUSDT",1741046502055,[[86063.2,1.446],[86061.5,0.002],[86060.7,0.052],[86060.4,0.048],[86060.0,0.05]],[[86063.3,1.77],[86063.4,0.533],[86064.1,0.002],[86064.5,0.039],[86066.8,0.002]]]
["binance-futures","BTCUSDT",1741046502108,[[86063.2,1.448],[86061.5,0.002],[86060.7,0.052],[86060.4,0.048],[86060.0,0.05]],[[86063.3,1.757],[86063.4,0.533],[86064.1,0.002],[86064.5,0.039],[86066.8,0.002]]]
["binance-futures","BTCUSDT",1741046502158,[[86063.2,1.448],[86061.5,0.002],[86060.7,0.052],[86060.4,0.048],[86060.0,0.05]],[[86063.3,1.736],[86063.4,0.533],[86064.1,0.002],[86064.5,0.039],[86066.8,0.002]]]
["binance-futures","BTCUSDT",1741046502208,[[86063.2,1.451],[86061.5,0.002],[86060.7,0.052],[86060.4,0.048],[86060.0,0.05]],[[86063.3,1.764],[86063.4,0.533],[86064.1,0.002],[86064.5,0.039],[86066.8,0.002]]]
["binance-futures","BTCUSDT",1741046502264,[[86063.2,0.336],[86061.5,0.002],[86060.4,0.048],[86060.0,0.05]],[[86063.3,1.922],[86063.4,0.533],[86064.1,0.002],[86064.5,0.039],[86065.4,0.022]]]
["binance-futures","BTCUSDT",1741046502316,[[86056.3,0.002],[86055.5,0.005],[86055.4,0.004],[86053.5,0.004],[86052.5,0.002]],[[86058.1,0.108],[86058.9,1.04],[86059.0,1.22],[86059.5,0.027],[86059.9,1.301]]]
["binance-futures","BTCUSDT",1741046502367,[[86054.6,0.002],[86053.7,0.023],[86053.0,0.002],[86052.6,0.002],[86052.5,0.002]],[[86054.7,0.631],[86054.8,0.252],[86055.7,0.252],[86056.0,2.186],[86056.4,2.156]]]
["binance-futures","BTCUSDT",1741046502418,[],[[86054.5,0.029],[86054.7,3.575],[86054.8,5.923],[86055.5,2.18],[86055.6,2.372]]]
["binance-futures","BTCUSDT",1741046502469,[[86048.8,0.003],[86048.0,0.296],[86047.9,0.002],[86047.8,0.005],[86047.2,0.002]],[[86052.0,1.43],[86052.1,12.571],[86052.2,1.211],[86052.4,0.261],[86052.6,0.006]]]
["binance-futures","BTCUSDT",1741046502520,[[86050.4,1.5],[86049.6,0.046],[86049.5,0.002],[86047.8,0.003],[86047.6,0.057]],[[86050.5,1.916],[86050.7,0.384],[86051.1,0.002],[86051.3,5.645],[86051.5,0.002]]]
["binance-futures","BTCUSDT",1741046502571,[[86050.4,2.194],[86049.7,0.026],[86049.6,0.046],[86049.5,0.002],[86047.6,0.057]],[[86050.5,0.7],[86050.7,0.194],[86051.1,0.002],[86051.2,1.671],[86051.9,0.008]]]
["binance-futures","BTCUSDT",1741046502623,[[86054.4,7.325],[86054.0,0.046],[86053.8,0.041],[86053.6,0.396],[86053.5,0.065]],[[86054.5,0.06],[86058.8,0.007],[86059.4,0.005],[86059.7,0.002],[86060.0,0.107]]]
["binance-futures","BTCUSDT",1741046502674,[[86054.4,7.697],[86054.0,0.046],[86053.8,0.043],[86053.6,0.223]],[[86054.5,0.06],[86058.5,0.005],[86058.8,0.002],[86059.3,0.018],[86059.4,0.005]]]
["binance-futures","BTCUSDT",1741046502724,[[86054.4,7.522],[86054.0,0.046],[86053.8,0.043],[86053.7,0.066],[86053.6,0.048]],[[86054.5,0.091],[86058.5,0.005],[86058.8,0.002],[86059.4,0.005],[86061.9,0.002]]]
["binance-futures","BTCUSDT",1741046502774,[[86054.4,7.522],[86054.0,0.046],[86053.8,0.043],[86053.7,0.04],[86053.6,0.048]],[[86054.5,0.113],[86054.6,0.002],[86058.5,0.005],[86058.8,0.002],[86059.4,0.005]]]
["binance-futures","BTCUSDT",1741046502827,[[86054.4,7.622],[86054.0,0.046],[86053.8,0.043],[86053.7,0.04],[86053.6,0.048]],[[86054.5,0.083],[86054.6,0.002],[86058.5,0.005],[86058.8,0.002],[86059.4,0.005]]]
["binance-futures","BTCUSDT",1741046502878,[[86054.4,7.622],[86054.0,0.046],[86053.8,0.043],[86053.7,0.04],[86053.6,0.046]],[[86054.5,0.083],[86054.6,0.002],[86058.5,0.005],[86058.8,0.002],[86059.2,0.002]]]
["binance-futures","BTCUSDT",1741046502932,[[86054.4,7.594],[86054.3,0.002],[86054.0,0.046],[86053.8,0.043],[86053.7,0.04]],[[86054.5,0.124],[86054.6,0.002],[86058.5,0.005],[86058.8,0.002],[86059.2,0.002]]]
["binance-futures","BTCUSDT",1741046502985,[[86054.4,7.139],[86054.3,0.002],[86054.0,0.046],[86053.8,0.041],[86053.7,0.04]],[[86054.5,0.124],[86054.6,0.002],[86058.5,0.005],[86058.8,0.002],[86059.2,0.002]]]
["binance-futures","BTCUSDT",1741046503036,[[86054.4,7.143],[86054.3,0.002],[86054.1,0.029],[86054.0,0.046],[86053.8,0.041]],[[86054.5,0.116],[86054.6,0.002],[86058.4,0.002],[86058.5,0.702],[86058.8,0.002]]]
["binance-futures","BTCUSDT",1741046503088,[[86058.4,5.41],[86057.8,0.041],[86057.6,0.037],[86057.4,0.046],[86056.8,0.046]],[[86058.5,0.043],[86058.8,0.002],[86062.5,0.007],[86062.9,0.002],[86063.3,0.028]]]
["binance-futures","BTCUSDT",1741046503140,[[86059.9,8.146],[86059.6,0.219],[86059.5,0.041],[86059.4,0.002],[86059.3,0.014]],[[86060.0,0.152],[86062.5,0.002],[86062.9,0.002],[86063.2,0.014],[86063.3,0.028]]]
["binance-futures","BTCUSDT",1741046503191,[[86064.4,6.254],[86064.0,0.058],[86063.9,0.066],[86063.8,0.041],[86063.4,0.013]],[[86068.3,0.002],[86069.3,0.002],[86070.9,0.021],[86071.0,0.002],[86072.4,0.005]]]
["binance-futures","BTCUSDT",1741046503242,[[86064.4,6.274],[86064.2,0.002],[86064.0,0.058],[86063.8,0.041]],[[86064.5,0.045],[86068.3,0.002],[86069.3,0.002],[86070.9,0.002],[86071.0,0.002]]]
["binance-futures","BTCUSDT",1741046503292,[[86068.5,2.796],[86068.2,0.03],[86067.7,0.002],[86067.6,0.046],[86066.8,0.046]],[[86068.6,0.17],[86069.3,0.002],[86070.9,0.002],[86073.5,0.002],[86074.2,0.002]]]
["binance-futures","BTCUSDT",1741046503343,[[86068.5,2.996],[86067.7,0.002],[86067.6,0.046],[86066.8,0.048]],[[86068.6,0.172],[86069.3,0.002],[86070.9,0.002],[86073.5,0.002],[86073.6,0.04]]]
["binance-futures","BTCUSDT",1741046503396,[[86073.5,7.041],[86073.3,0.085],[86073.2,0.265],[86072.8,0.046],[86072.5,0.287]],[[86073.6,0.056],[86075.3,0.002],[86075.6,0.002],[86077.2,0.015],[86077.8,0.087]]]
["binance-futures","BTCUSDT",1741046503447,[[86076.7,5.668],[86076.6,1.904],[86076.0,1.192],[86075.8,0.12],[86075.6,1.252]],[[86077.2,0.015],[86077.8,0.002],[86079.3,0.081],[86081.2,0.009],[86081.6,0.002]]]
["binance-futures","BTCUSDT",1741046503498,[[86076.7,7.279],[86076.6,0.079],[86076.0,0.098],[86075.8,0.12]],[[86076.8,0.062],[86077.2,0.015],[86077.4,0.199],[86077.8,0.002],[86078.1,0.043]]]
["binance-futures","BTCUSDT",1741046503550,[[86077.3,4.803],[86077.1,0.507],[86076.8,0.002],[86076.7,0.004],[86076.3,0.002]],[[86077.4,0.199],[86077.8,0.002],[86078.1,0.043],[86080.8,0.003],[86082.3,0.092]]]
["binance-futures","BTCUSDT",1741046503600,[[86077.3,2.61],[86077.1,0.02],[86076.8,0.002],[86076.7,0.002],[86076.3,0.002]],[[86077.4,0.275],[86077.8,0.002],[86078.1,0.043],[86080.8,0.003],[86081.8,0.306]]]
["binance-futures","BTCUSDT",1741046503651,[[86077.3,2.644],[86076.7,0.002]],[[86077.4,0.278],[86077.5,0.004],[86077.8,0.002],[86078.1,0.043],[86080.8,0.003]]]
["binance-futures","BTCUSDT",1741046503701,[[86077.3,2.143],[86077.2,0.002],[86076.7,0.002],[86064.4,0.15],[86053.8,0.465]],[[86077.4,0.33],[86077.5,0.004],[86077.7,0.002],[86077.8,0.699],[86078.1,0.043]]]
["binance-futures","BTCUSDT",1741046503753,[[86077.3,2.137],[86077.2,0.002],[86075.9,0.069],[86071.6,0.037],[86068.7,0.974]],[[86077.4,1.012],[86077.5,0.004],[86077.7,0.002],[86077.8,0.002],[86078.1,0.043]]]
["binance-futures","BTCUSDT",1741046503807,[[86077.3,2.16],[86077.2,0.002],[86075.9,0.069],[86074.6,0.002],[86071.6,0.037]],[[86077.4,1.259],[86077.5,0.004],[86077.7,0.002],[86077.8,0.002],[86078.1,0.043]]]
["binance-futures","BTCUSDT",1741046503858,[[86077.3,1.338],[86077.2,0.002],[86075.9,0.033],[86074.6,0.002],[86074.4,0.002]],[[86077.4,1.335],[86077.5,0.004],[86077.7,0.002],[86077.8,0.002],[86078.0,0.03]]]
["binance-futures","BTCUSDT",1741046503912,[[86077.3,0.53],[86077.2,0.002],[86074.4,0.002]],[[86077.4,1.395],[86077.5,0.004],[86077.7,0.002],[86077.8,0.002],[86078.0,0.07]]]
["binance-futures","BTCUSDT",1741046503962,[[86073.5,1.235],[86072.7,0.002],[86072.0,0.06],[86071.7,0.006],[86071.3,0.002]],[[86073.6,3.841],[86073.7,0.067],[86074.0,0.013],[86074.5,0.015],[86075.4,0.006]]]
["binance-futures","BTCUSDT",1741046504013,[[86073.5,1.237],[86072.7,0.002],[86072.0,0.06],[86071.7,0.002],[86071.3,0.002]],[[86073.6,4.497],[86073.7,0.067],[86074.0,0.013],[86074.3,0.002],[86074.5,0.015]]]
["binance-futures","BTCUSDT",1741046504063,[[86073.5,0.012],[86072.7,0.002],[86071.7,0.002],[86071.3,0.002]],[[86073.6,4.951],[86073.7,0.054],[86074.3,0.002],[86074.4,0.046],[86074.5,0.002]]]
["binance-futures","BTCUSDT",1741046504116,[[86071.3,0.029],[86068.6,0.002],[86066.8,0.002],[86066.4,0.046],[86065.8,0.002]],[[86071.4,1.718],[86071.6,0.115],[86071.7,1.736],[86071.8,0.671],[86071.9,0.017]]]
["binance-futures","BTCUSDT",1741046504167,[[86066.0,1.102],[86065.8,0.002]],[[86066.1,1.761],[86066.5,0.086],[86066.6,0.002],[86066.8,0.013],[86066.9,0.013]]]
["binance-futures","BTCUSDT",1741046504219,[[86066.0,1.104],[86065.8,0.002],[86065.0,0.046],[86064.2,0.046],[86062.6,0.397]],[[86066.1,1.522],[86066.5,0.086],[86066.6,0.002],[86066.7,0.002],[86067.5,0.002]]]
["binance-futures","BTCUSDT",1741046504270,[[86066.0,0.933],[86065.8,0.002],[86065.0,0.046],[86064.2,0.046],[86062.6,0.397]],[[86066.1,1.681],[86066.5,0.086],[86066.6,0.002],[86066.7,0.002],[86071.8,0.02]]]
["binance-futures","BTCUSDT",1741046504322,[[86066.0,1.11],[86065.8,0.002],[86065.0,0.046],[86064.2,0.046],[86062.6,0.002]],[[86066.1,1.701],[86066.4,0.015],[86066.5,0.086],[86066.6,0.002],[86066.7,0.002]]]
["binance-futures","BTCUSDT",1741046504367,[[86063.2,0.002],[86062.6,0.002]],[[86064.1,3.523],[86064.2,0.054],[86064.8,0.002],[86064.9,0.002],[86065.0,0.002]]]
["binance-futures","BTCUSDT",1741046504423,[[86064.0,0.844],[86063.2,0.048],[86062.6,0.002],[86062.5,1.274],[86059.4,0.002]],[[86064.1,4.801],[86064.2,0.054],[86064.8,0.002],[86064.9,0.002],[86065.0,0.002]]]
["binance-futures","BTCUSDT",1741046504475,[[86064.0,1.222],[86063.2,0.048],[86062.6,0.002],[86062.5,1.274],[86060.1,0.01]],[[86064.1,2.644],[86064.2,0.054],[86064.8,0.002],[86064.9,0.002],[86065.0,0.002]]]
["binance-futures","BTCUSDT",1741046504526,[[86064.0,1.226],[86063.2,0.048],[86062.6,0.374],[86062.5,1.274],[86060.1,0.01]],[[86064.1,1.031],[86064.2,0.054],[86064.5,0.088],[86064.8,0.002],[86064.9,0.002]]]
["binance-futures","BTCUSDT",1741046504582,[[86064.0,1.245],[86063.2,0.048],[86062.6,0.374],[86062.5,1.274],[86060.1,0.01]],[[86064.1,1.037],[86064.2,0.054],[86064.4,0.025],[86064.5,0.088],[86064.8,0.002]]]
["binance-futures","BTCUSDT",1741046504625,[[86064.0,1.286],[86063.2,0.048],[86062.6,0.374],[86062.5,1.274],[86060.1,0.01]],[[86064.1,1.344],[86064.2,0.054],[86064.4,0.025],[86064.5,0.088],[86064.8,0.002]]]
["binance-futures","BTCUSDT",1741046504684,[[86064.0,0.976],[86063.2,0.048],[86062.6,0.374],[86062.5,1.274],[86060.1,0.01]],[[86064.1,1.307],[86064.2,0.054],[86064.4,0.016],[86064.5,0.088],[86064.8,0.002]]]
["binance-futures","BTCUSDT",1741046504731,[[86064.0,0.275],[86063.2,0.048],[86062.6,0.002],[86062.5,1.274],[86060.1,0.01]],[[86064.1,1.397],[86064.2,0.054],[86064.4,0.016],[86064.5,0.088],[86064.8,0.002]]]
["binance-futures","BTCUSDT",1741046504786,[[86062.5,1.272],[86061.5,0.002],[86060.9,0.002],[86060.1,0.01]],[[86062.6,5.288],[86062.7,1.244],[86063.1,0.002],[86063.2,0.004],[86063.3,0.514]]]
["binance-futures","BTCUSDT",1741046504838,[[86062.5,1.672],[86061.5,0.002],[86060.4,0.046],[86060.1,0.01],[86058.2,0.002]],[[86062.6,3.228],[86062.7,0.321],[86063.1,0.004],[86063.2,0.004],[86063.3,0.068]]]
["binance-futures","BTCUSDT",1741046504889,[[86062.5,1.692],[86061.5,0.002],[86060.4,0.046],[86060.1,0.01],[86058.2,0.002]],[[86062.6,3.212],[86062.7,0.261],[86063.1,0.004],[86063.2,0.004],[86063.3,0.046]]]
["binance-futures","BTCUSDT",1741046504944,[[86062.5,1.314],[86061.5,0.002],[86060.4,0.046],[86060.1,0.01],[86058.2,0.002]],[[86062.6,3.238],[86062.7,0.261],[86063.1,0.004],[86063.2,0.004],[86063.3,0.024]]]
["binance-futures","BTCUSDT",1741046504991,[[86062.5,1.296],[86061.5,0.002],[86060.4,0.046],[86060.1,0.01],[86058.2,0.002]],[[86062.6,3.241],[86062.7,0.261],[86063.1,0.002],[86063.2,0.004],[86063.3,0.024]]]
["binance-futures","BTCUSDT",1741046505046,[[86062.5,1.296],[86061.5,0.002],[86060.4,0.046],[86060.1,0.01],[86058.2,0.002]],[[86062.6,3.894],[86062.7,0.261],[86063.1,0.002],[86063.2,0.002],[86063.3,0.02]]]
["binance-futures","BTCUSDT",1741046505099,[[86062.5,1.296],[86061.5,0.002],[86060.4,0.046],[86060.1,0.01],[86058.2,0.002]],[[86062.6,3.902],[86062.7,0.261],[86063.1,0.002],[86063.2,0.002],[86063.3,0.02]]]
["binance-futures","BTCUSDT",1741046505152,[[86062.5,1.309],[86061.5,0.002],[86060.4,0.046],[86060.1,0.01],[86058.2,0.002]],[[86062.6,3.925],[86062.7,0.261],[86063.1,0.002],[86063.2,0.002],[86063.3,0.02]]]
["binance-futures","BTCUSDT",1741046505203,[[86062.5,1.95],[86061.5,0.048],[86060.8,0.046],[86060.4,0.046],[86060.1,0.01]],[[86062.6,2.102],[86062.7,0.261],[86063.1,0.002],[86063.2,0.002],[86063.3,0.002]]]
["binance-futures","BTCUSDT",1741046505256,[[86062.5,1.97],[86062.4,0.046],[86061.6,0.021],[86061.5,0.048],[86060.8,0.046]],[[86062.6,2.105],[86062.7,0.261],[86063.1,0.002],[86063.2,0.002],[86063.3,0.002]]]
["binance-futures","BTCUSDT",1741046505304,[[86062.5,0.817],[86061.5,0.002]],[[86062.6,1.838],[86062.7,0.209],[86063.1,0.002],[86063.2,0.002],[86063.3,0.002]]]
["binance-futures","BTCUSDT",1741046505357,[[86062.5,0.776],[86061.5,0.002],[86060.0,0.004],[86059.9,0.002],[86058.9,0.065]],[[86062.6,1.909],[86063.1,0.002],[86063.2,0.002],[86063.3,0.002],[86066.4,0.046]]]
["binance-futures","BTCUSDT",1741046505408,[[86062.5,0.059],[86061.6,0.002],[86061.5,0.002],[86060.0,0.004],[86059.9,0.002]],[[86062.6,1.256],[86063.1,0.002],[86063.2,0.002],[86063.3,0.002],[86063.4,0.04]]]
["binance-futures","BTCUSDT",1741046505461,[],[[86059.1,2.61],[86059.6,0.002],[86059.8,0.002],[86059.9,0.013],[86060.0,0.086]]]
["binance-futures","BTCUSDT",1741046505510,[[86059.0,1.16],[86050.9,0.002],[86050.8,0.928],[86050.4,2.028],[86048.4,0.004]],[[86059.1,1.088],[86059.6,0.002],[86059.7,0.002],[86059.8,0.002],[86060.0,0.138]]]
["binance-futures","BTCUSDT",1741046505562,[[86062.5,5.187],[86062.4,0.046],[86061.5,0.048],[86061.3,0.106],[86060.8,2.052]],[[86062.6,0.055],[86063.1,0.002],[86067.6,0.002],[86068.8,0.002],[86069.6,0.015]]]
["binance-futures","BTCUSDT",1741046505613,[[86062.5,5.41],[86062.4,0.046],[86061.5,0.048],[86061.4,0.002],[86061.0,0.002]],[[86062.6,0.037],[86063.1,0.002],[86063.4,0.005],[86068.3,0.002],[86068.8,0.002]]]
["binance-futures","BTCUSDT",1741046505664,[[86069.9,2.38],[86069.7,0.894],[86069.6,0.046],[86069.5,1.635],[86069.4,0.035]],[[86070.0,1.125],[86070.2,0.002],[86070.9,0.002],[86071.7,0.002],[86074.5,0.002]]]
["binance-futures","BTCUSDT",1741046505715,[[86069.9,1.581],[86069.8,0.002],[86069.6,0.046],[86069.4,0.037]],[[86070.0,1.333],[86070.2,0.002],[86070.9,0.002],[86071.7,0.002],[86073.3,0.002]]]
["binance-futures","BTCUSDT",1741046505769,[[86069.9,1.449],[86069.8,0.002],[86069.6,0.046],[86069.5,0.002],[86069.4,2.877]],[[86070.0,1.398],[86070.2,0.002],[86070.9,0.002],[86071.7,0.002],[86073.1,0.023]]]
["binance-futures","BTCUSDT",1741046505818,[[86069.9,1.438],[86069.6,0.046],[86069.5,0.002],[86069.4,2.877]],[[86070.0,0.651],[86070.2,0.002],[86070.9,0.002],[86071.7,0.002],[86073.1,0.023]]]
["binance-futures","BTCUSDT",1741046505871,[[86069.9,1.438],[86069.6,0.046],[86069.5,0.002],[86069.4,2.877],[86046.7,1.177]],[[86070.0,1.562],[86070.2,0.002],[86070.9,0.002],[86071.7,0.002],[86073.1,0.023]]]
["binance-futures","BTCUSDT",1741046505922,[[86062.9,0.963],[86062.5,0.026],[86061.4,0.002],[86060.0,0.108],[86059.7,0.095]],[[86063.0,1.143],[86063.2,0.002],[86064.0,0.002],[86064.8,0.002],[86065.7,0.002]]]
["binance-futures","BTCUSDT",1741046505975,[[86062.9,0.796],[86062.5,0.006],[86061.4,0.002],[86060.9,0.168],[86060.0,0.108]],[[86063.0,1.842],[86063.2,0.002],[86064.0,0.002],[86064.8,0.002],[86065.7,0.002]]]
["binance-futures","BTCUSDT",1741046506026,[[86062.9,0.735],[86062.5,0.006],[86060.9,0.002],[86060.0,0.108]],[[86063.0,2.494],[86063.2,0.002],[86064.0,0.002],[86064.8,0.002],[86065.7,0.002]]]
["binance-futures","BTCUSDT",1741046506077,[[86062.9,0.021],[86061.5,0.002],[86060.9,0.002],[86060.0,0.004],[86059.7,0.002]],[[86063.0,2.859],[86063.2,0.048],[86063.4,0.04],[86064.0,0.002],[86064.2,0.046]]]
["binance-futures","BTCUSDT",1741046506128,[],[[86056.1,0.965],[86056.3,0.002],[86058.1,0.032],[86058.8,0.002],[86058.9,0.002]]]
["binance-futures","BTCUSDT",1741046506179,[[86056.0,1.325],[86054.9,0.002],[86054.6,0.002],[86052.5,0.002],[86051.5,0.002]],[[86056.1,2.29],[86056.3,0.002],[86058.1,0.002],[86058.8,0.002],[86058.9,0.002]]]
["binance-futures","BTCUSDT",1741046506230,[[86056.0,0.699],[86055.3,0.018],[86054.9,0.002],[86054.6,0.055],[86054.4,0.002]],[[86056.1,2.313],[86056.3,0.002],[86058.1,0.002],[86058.8,0.002],[86058.9,0.002]]]
["binance-futures","BTCUSDT",1741046506281,[[86056.0,0.034],[86055.3,0.018],[86054.9,0.002],[86054.6,0.002],[86054.4,0.002]],[[86056.1,2.299],[86056.3,0.002],[86057.4,0.046],[86058.1,0.002],[86058.8,0.002]]]
["binance-futures","BTCUSDT",1741046506334,[[86056.0,1.169],[86055.3,0.018],[86054.9,0.002],[86054.6,0.002],[86054.5,0.046]],[[86056.1,2.526],[86056.3,0.002],[86057.3,0.016],[86058.1,0.002],[86058.7,0.087]]]
["binance-futures","BTCUSDT",1741046506385,[[86056.0,0.945],[86055.3,0.018],[86054.9,0.002],[86054.6,0.002],[86054.5,0.046]],[[86056.1,2.526],[86056.3,0.002],[86057.3,0.016],[86058.1,0.002],[86058.7,0.087]]]
["binance-futures","BTCUSDT",1741046506439,[[86056.0,0.062],[86055.3,0.018],[86054.9,0.002],[86054.6,0.002]],[[86056.1,2.578],[86056.3,0.002],[86056.8,0.046],[86057.2,0.002],[86057.3,0.016]]]
["binance-futures","BTCUSDT",1741046506491,[[86054.7,0.041],[86054.6,0.002],[86050.5,0.002],[86050.4,1.012],[86049.6,0.046]],[[86054.8,3.224],[86054.9,0.002],[86055.0,0.006],[86055.2,0.002],[86055.3,1.279]]]
["binance-futures","BTCUSDT",1741046506541,[[86054.7,0.063],[86054.6,0.002],[86053.7,0.002],[86050.5,0.002],[86050.4,1.012]],[[86054.8,3.997],[86054.9,0.002],[86055.0,0.006],[86055.2,0.263],[86055.3,0.002]]]
["binance-futures","BTCUSDT",1741046506594,[[86050.4,1.137]],[[86050.5,4.824],[86051.1,0.002],[86051.9,0.002],[86052.5,0.002],[86052.7,0.002]]]
["binance-futures","BTCUSDT",1741046506644,[[86047.6,0.011],[86046.3,0.002],[86044.3,0.004],[86042.9,0.94],[86041.8,0.995]],[[86049.9,4.263],[86050.1,0.002],[86050.3,0.002],[86050.4,0.002],[86050.5,0.316]]]
["binance-futures","BTCUSDT",1741046506696,[[86043.2,0.005],[86042.9,0.278],[86041.8,0.995]],[[86043.3,3.692],[86043.4,0.004],[86043.5,0.002],[86043.6,0.038],[86043.8,0.002]]]
["binance-futures","BTCUSDT",1741046506747,[[86043.2,0.019],[86042.9,0.278],[86039.2,0.035],[86037.0,0.002],[86036.9,0.002]],[[86043.3,3.703],[86043.4,0.006],[86043.6,0.038],[86043.8,0.002],[86044.2,0.038]]]
["binance-futures","BTCUSDT",1741046506798,[[86043.2,0.019],[86042.9,0.278],[86040.0,0.01],[86039.2,0.035],[86038.3,0.02]],[[86043.3,3.755],[86043.4,0.006],[86043.6,0.038],[86044.0,0.046],[86044.2,0.038]]]
["binance-futures","BTCUSDT",1741046506850,[[86040.0,0.01],[86039.2,0.035],[86038.3,0.02]],[[86042.7,0.376],[86043.0,5.444],[86043.1,0.122],[86043.2,0.168],[86043.3,0.323]]]
["binance-futures","BTCUSDT",1741046506899,[[86040.0,0.01],[86039.2,0.035],[86038.3,0.02],[86035.0,0.002],[86033.6,0.046]],[[86040.6,1.692],[86041.7,0.14],[86042.5,13.784],[86042.6,2.324],[86042.7,0.63]]]
["binance-futures","BTCUSDT",1741046506953,[[86039.5,0.047],[86039.2,0.035],[86039.1,0.002],[86038.3,0.02]],[[86039.6,4.466],[86039.7,0.017],[86039.9,0.015],[86040.0,0.305],[86040.1,0.274]]]
["binance-futures","BTCUSDT",1741046507004,[[86038.3,0.02],[86033.5,0.041],[86031.2,0.055],[86029.9,0.004],[86029.1,0.488]],[[86038.4,0.173],[86038.8,0.67],[86039.3,0.452],[86039.4,0.217],[86039.5,0.217]]]
["binance-futures","BTCUSDT",1741046507055,[[86031.5,0.002],[86030.9,0.955],[86029.9,0.004],[86029.1,0.002]],[[86031.9,1.344],[86032.0,2.551],[86032.3,1.892],[86032.6,0.07],[86033.0,2.851]]]
["binance-futures","BTCUSDT",1741046507106,[[86031.5,0.016],[86030.9,0.955],[86029.9,0.002],[86029.1,0.002],[86027.6,0.019]],[[86031.6,0.197],[86031.7,1.458],[86031.8,0.946],[86031.9,2.456],[86032.0,0.314]]]
["binance-futures","BTCUSDT",1741046507157,[],[[86027.7,0.368],[86030.0,0.013],[86030.8,0.026],[86031.0,10.074],[86031.5,0.267]]]
["binance-futures","BTCUSDT",1741046507208,[[86027.5,1.105],[86027.0,0.002],[86026.9,0.002],[86026.5,0.046],[86024.4,0.002]],[[86027.6,0.5],[86027.7,0.056],[86027.8,0.002],[86028.5,0.002],[86029.4,0.002]]]
["binance-futures","BTCUSDT",1741046507258,[[86027.5,1.105],[86027.0,0.002],[86026.9,0.002],[86026.5,0.046],[86024.4,0.002]],[[86027.6,1.847],[86027.7,0.056],[86027.8,0.002],[86028.5,0.002],[86029.3,0.002]]]
["binance-futures","BTCUSDT",1741046507311,[[86027.5,1.185],[86027.0,0.002],[86026.9,0.002],[86026.5,0.046],[86025.8,1.01]],[[86027.6,1.833],[86027.7,0.056],[86027.8,0.002],[86028.5,0.002],[86029.3,0.002]]]
["binance-futures","BTCUSDT",1741046507361,[[86027.5,1.487],[86027.0,0.002],[86026.9,0.002],[86026.5,0.046],[86025.9,0.26]],[[86027.6,1.181],[86027.7,0.056],[86027.8,0.002],[86028.5,0.002],[86029.3,0.002]]]
["binance-futures","BTCUSDT",1741046507414,[[86027.5,1.487],[86027.0,0.002],[86026.9,0.002],[86026.5,0.046],[86025.9,0.26]],[[86027.6,1.833],[86027.7,0.056],[86027.8,0.002],[86028.5,0.002],[86031.5,0.015]]]
["binance-futures","BTCUSDT",1741046507466,[[86027.5,1.487],[86027.0,0.002],[86026.9,0.002],[86026.5,0.046],[86025.9,0.26]],[[86027.6,1.915],[86027.7,0.056],[86027.8,0.002],[86028.5,0.002],[86031.5,0.015]]]
["binance-futures","BTCUSDT",1741046507572,[[86027.5,1.707],[86027.0,0.002],[86026.9,0.002],[86026.5,0.046],[86025.9,0.26]],[[86027.6,1.14],[86027.7,0.002],[86027.8,0.002],[86028.5,0.002],[86038.9,0.004]]]
["binance-futures","BTCUSDT",1741046507623,[[86027.5,1.726],[86027.0,0.002],[86026.9,0.002],[86026.5,0.046],[86025.9,0.26]],[[86027.6,1.142],[86027.7,0.002],[86027.8,0.002],[86028.5,0.002],[86031.6,0.02]]]
["binance-futures","BTCUSDT",1741046507675,[[86034.8,0.023],[86034.6,0.411],[86033.8,0.34],[86032.9,0.007],[86032.2,0.064]],[[86035.1,0.002],[86036.3,0.002],[86036.7,0.006],[86040.1,0.002],[86042.1,0.002]]]
["binance-futures","BTCUSDT",1741046507726,[[86045.0,1.357],[86044.5,0.041],[86044.3,0.002],[86042.7,0.435],[86042.6,0.002]],[[86045.1,1.247],[86048.5,0.058],[86051.3,0.072],[86051.4,0.194],[86051.6,0.095]]]
["binance-futures","BTCUSDT",1741046507777,[[86045.0,1.177],[86044.5,0.041],[86044.3,0.002],[86044.2,0.002],[86042.7,0.099]],[[86045.1,1.426],[86045.9,0.002],[86048.3,0.04],[86048.6,0.002],[86049.5,0.002]]]
["binance-futures","BTCUSDT",1741046507829,[[86045.0,0.052],[86044.5,0.041],[86044.3,0.002],[86044.2,0.002],[86043.3,0.002]],[[86045.1,1.428],[86045.9,0.002],[86048.3,0.04],[86048.5,0.002],[86048.6,0.002]]]
["binance-futures","BTCUSDT",1741046507878,[[86045.0,0.052],[86044.5,0.041],[86044.3,0.002],[86044.2,0.002],[86043.3,0.002]],[[86045.1,1.796],[86045.9,0.002],[86047.2,0.046],[86047.6,0.046],[86048.3,0.04]]]
["binance-futures","BTCUSDT",1741046507931,[[86044.5,0.11],[86044.3,0.002],[86044.2,0.002],[86043.3,0.002]],[[86044.6,5.372],[86045.0,0.279],[86045.1,0.148],[86047.2,0.046],[86047.5,0.066]]]
["binance-futures","BTCUSDT",1741046507983,[[86036.4,1.635],[86035.1,0.002],[86035.0,0.02],[86034.7,0.002],[86033.9,0.002]],[[86036.5,3.138],[86036.6,0.013],[86036.7,0.002],[86037.5,0.002],[86037.7,0.002]]]
["binance-futures","BTCUSDT",1741046508034,[],[[86032.1,3.109],[86034.8,0.046],[86035.0,0.029],[86035.1,0.015],[86035.6,0.002]]]
["binance-futures","BTCUSDT",1741046508087,[[86032.0,0.22],[86031.4,0.002],[86031.2,0.002],[86030.4,0.002],[86029.6,1.012]],[[86032.1,2.214],[86032.9,0.002],[86033.0,0.002],[86034.8,0.046],[86035.1,0.002]]]
["binance-futures","BTCUSDT",1741046508140,[[86030.0,1.17]],[[86030.1,1.573],[86031.6,0.002],[86032.0,0.002],[86032.9,0.002],[86033.7,0.002]]]
["binance-futures","BTCUSDT",1741046508191,[[86030.0,1.096],[86026.6,0.16],[86026.5,0.87],[86025.2,0.527],[86015.2,0.182]],[[86030.1,1.587],[86031.6,0.002],[86032.0,0.002],[86032.9,0.002],[86033.7,0.002]]]
["binance-futures","BTCUSDT",1741046508242,[[86026.6,1.594],[86026.5,0.87],[86025.2,0.016],[86024.4,0.002],[86023.7,0.043]],[[86026.7,1.984],[86026.8,0.002],[86027.4,1.081],[86027.7,0.002],[86028.0,0.002]]]
["binance-futures","BTCUSDT",1741046508293,[[86026.6,1.283],[86025.2,0.016],[86024.9,0.141],[86024.4,0.002],[86023.7,0.043]],[[86026.7,2.809],[86026.8,0.002],[86027.3,0.002],[86027.4,1.081],[86027.7,0.002]]]
["binance-futures","BTCUSDT",1741046508345,[[86024.0,0.058]],[[86024.1,2.236],[86024.2,2.519],[86024.4,0.013],[86024.5,0.246],[86024.8,0.12]]]
["binance-futures","BTCUSDT",1741046508396,[[86024.0,0.226],[86022.3,0.018],[86020.8,0.002],[86018.7,3.423],[86017.7,0.132]],[[86024.1,1.247],[86024.8,0.002],[86025.2,0.002],[86025.4,0.002],[86030.3,0.026]]]
["binance-futures","BTCUSDT",1741046524218,[[86093.0,1.316],[86092.8,0.196],[86092.5,2.773],[86091.0,0.128],[86090.9,1.199]],[[86095.2,0.002],[86095.6,0.072],[86096.1,0.007],[86096.5,0.003],[86097.0,0.002]]]
["binance-futures","BTCUSDT",1741046566175,[[86046.1,2.088],[86045.1,0.002],[86044.8,0.006],[86044.0,0.092],[86043.8,0.046]],[[86046.2,2.039],[86046.8,0.004],[86047.6,0.002],[86049.9,0.005],[86050.6,0.002]]]
["binance-futures","BTCUSDT",1741046603755,[[86020.9,0.27],[86020.0,0.008],[86018.0,0.002],[86017.5,0.002],[86016.0,0.058]],[[86021.0,6.457],[86021.1,0.002],[86021.7,0.002],[86022.4,0.002],[86022.5,0.697]]]
["binance-futures","BTCUSDT",1741046645023,[[85910.1,2.063],[85910.0,0.002],[85909.4,0.004],[85907.7,0.427],[85901.2,0.004]],[[85910.2,3.536],[85910.9,0.033],[85911.0,0.048],[85911.1,0.002],[85911.2,0.046]]]
["binance-futures","BTCUSDT",1741046683807,[[86055.7,2.77],[86054.6,0.036],[86054.5,0.046],[86054.0,0.152],[86053.6,0.046]],[[86055.8,0.181],[86055.9,0.015],[86056.3,0.002],[86057.1,0.002],[86057.9,0.002]]]
["binance-futures","BTCUSDT",1741046721704,[[86119.9,4.871],[86119.5,0.002],[86117.8,0.023],[86117.6,0.004],[86116.1,0.162]],[[86120.0,2.645],[86120.1,0.002],[86120.2,0.003],[86121.0,0.101],[86121.2,0.002]]]
["binance-futures","BTCUSDT",1741046780743,[[86328.3,5.414],[86328.2,0.709],[86327.9,0.002],[86327.5,0.046],[86327.3,0.002]],[[86328.4,2.514],[86329.2,0.002],[86329.6,0.1],[86331.0,0.004],[86331.3,0.012]]]
["binance-futures","BTCUSDT",1741046843797,[[86432.5,0.004],[86429.3,0.002],[86425.9,0.05],[86425.6,0.004],[86425.5,0.048]],[[86432.9,8.74],[86433.1,0.412],[86434.0,0.09],[86434.2,2.161],[86434.8,0.985]]]
["binance-futures","BTCUSDT",1741046886808,[],[[86420.0,5.363],[86420.1,0.088],[86420.5,1.48],[86420.6,0.234],[86420.9,0.167]]]
["binance-futures","BTCUSDT",1741046915404,[[86348.1,0.273],[86347.5,0.006],[86346.9,0.002],[86345.5,0.002],[86341.1,0.002]],[[86348.2,6.724],[86348.4,0.046],[86348.7,0.6],[86348.8,0.936],[86349.1,0.002]]]
["binance-futures","BTCUSDT",1741046961598,[[86208.5,2.118],[86207.7,0.002],[86207.3,0.004],[86206.9,0.003],[86204.5,0.425]],[[86208.6,0.841],[86210.0,0.002],[86210.1,0.002],[86211.3,0.008],[86211.9,0.059]]]
["binance-futures","BTCUSDT",1741047004087,[[86121.7,2.547],[86120.8,0.046],[86120.4,0.002],[86120.1,0.045],[86120.0,0.112]],[[86121.8,1.998],[86121.9,0.004],[86122.0,0.004],[86122.4,0.002],[86122.7,0.002]]]
["binance-futures","BTCUSDT",1741047049665,[[86115.1,4.559],[86114.9,0.006],[86114.8,0.002],[86114.7,0.013],[86114.3,0.002]],[[86115.2,1.879],[86116.1,0.243],[86116.8,0.002],[86116.9,0.073],[86117.8,0.18]]]
["binance-futures","BTCUSDT",1741047078812,[[86287.3,1.138],[86286.4,0.002],[86285.6,0.002],[86282.8,0.049],[86282.0,0.058]],[[86287.4,1.477],[86287.5,0.465],[86288.0,2.783],[86288.5,0.02],[86290.4,0.046]]]
["binance-futures","BTCUSDT",1741047121965,[[86243.6,0.544],[86243.5,2.671],[86243.3,1.316],[86243.2,5.316],[86243.0,1.04]],[[86243.7,0.08],[86243.9,0.003],[86246.6,0.002],[86247.4,0.002],[86247.8,0.04]]]
["binance-futures","BTCUSDT",1741047142636,[[86344.2,3.45],[86343.5,0.11],[86343.1,0.002],[86335.8,0.015],[86330.4,0.551]],[[86344.3,2.043],[86346.8,0.002],[86347.6,0.002],[86348.0,0.048],[86348.4,0.046]]]
["binance-futures","BTCUSDT",1741047204079,[[86355.0,0.063],[86354.9,0.002],[86353.4,0.002],[86351.2,0.002]],[[86355.1,4.292],[86355.2,0.16],[86356.0,0.002],[86356.2,0.04],[86356.6,0.046]]]
["binance-futures","BTCUSDT",1741047241855,[[86292.4,2.733],[86292.3,0.219],[86292.2,0.004],[86292.1,0.054]],[[86292.5,0.005],[86293.0,0.002],[86293.4,0.005],[86293.6,0.085],[86297.0,0.01]]]
["binance-futures","BTCUSDT",1741047280077,[[86306.1,4.194],[86305.9,0.034],[86305.8,0.161],[86303.2,0.046],[86303.0,0.046]],[[86306.2,1.434],[86306.7,0.002],[86307.3,0.002],[86307.6,0.004],[86308.9,0.02]]]
["binance-futures","BTCUSDT",1741047323077,[[86273.9,5.1],[86273.8,0.038],[86273.6,0.046],[86273.4,0.002],[86271.8,0.209]],[[86274.0,0.426],[86274.1,0.193],[86275.0,0.437],[86275.1,0.004],[86276.3,0.002]]]
["binance-futures","BTCUSDT",1741047362214,[[86320.5,0.163],[86320.1,0.002],[86320.0,0.004]],[[86320.6,4.188],[86321.5,0.028],[86322.2,0.017],[86322.4,0.046],[86322.6,0.06]]]
["binance-futures","BTCUSDT",1741047405507,[[86183.3,1.493],[86180.4,0.122],[86180.0,0.006],[86177.0,0.005],[86175.7,0.193]],[[86183.4,5.259],[86183.5,0.011],[86184.0,0.046],[86184.1,0.002],[86184.2,0.621]]]
["binance-futures","BTCUSDT",1741047439692,[[86327.6,2.435],[86327.5,0.002],[86327.1,0.002],[86325.8,0.076],[86322.8,0.046]],[[86327.7,2.955],[86327.8,0.002],[86328.2,0.039],[86328.7,0.16],[86330.3,0.113]]]
["binance-futures","BTCUSDT",1741047523623,[[86306.7,1.707],[86306.3,0.002],[86305.1,0.002],[86303.4,0.004],[86303.3,0.104]],[[86306.8,0.417],[86307.1,0.002],[86307.2,0.002],[86307.3,1.452],[86307.9,0.002]]]
["binance-futures","BTCUSDT",1741047524303,[[86307.2,3.08],[86306.8,0.6],[86306.7,1.389],[86306.6,0.002],[86306.3,0.002]],[[86307.3,1.622],[86307.9,0.002],[86308.5,0.002],[86310.0,0.046],[86314.0,0.037]]]
["binance-futures","BTCUSDT",1741047576369,[[86428.2,5.118],[86427.4,0.002],[86427.0,0.002],[86426.1,0.041],[86425.4,0.002]],[[86428.3,1.217],[86428.4,0.002],[86428.6,0.002],[86428.7,0.269],[86429.0,0.002]]]
["binance-futures","BTCUSDT",1741047643450,[[86548.8,1.295],[86547.9,0.002],[86547.5,0.002],[86547.2,0.147],[86546.4,0.05]],[[86548.9,3.877],[86549.5,0.121],[86549.6,0.04],[86550.4,0.048],[86552.7,0.012]]]
["binance-futures","BTCUSDT",1741047685988,[[86614.5,0.341],[86614.0,0.002],[86610.3,0.362],[86607.5,0.464],[86605.8,0.119]],[[86625.0,0.385],[86626.5,0.01],[86627.6,0.01],[86629.4,0.01],[86629.7,0.643]]]
["binance-futures","BTCUSDT",1741047711538,[[86608.0,2.979],[86607.6,0.116],[86607.5,0.379],[86607.2,0.048],[86606.4,0.046]],[[86608.1,3.102],[86608.8,0.002],[86610.2,0.018],[86611.0,0.045],[86613.1,0.059]]]
["binance-futures","BTCUSDT",1741047765328,[],[[86656.2,5.468],[86656.6,0.083],[86656.9,0.467],[86657.0,0.031],[86657.2,0.467]]]
["binance-futures","BTCUSDT",1741047802462,[[86530.0,0.174],[86529.9,0.002],[86529.1,0.002],[86528.9,0.002],[86520.4,0.002]],[[86530.1,2.255],[86530.2,0.211],[86530.3,0.082],[86530.4,0.246],[86530.9,0.05]]]
["binance-futures","BTCUSDT",1741047845913,[[86510.6,1.724],[86506.3,0.016],[86504.8,0.048],[86504.3,0.002],[86500.2,0.019]],[[86510.7,7.621],[86511.1,0.002],[86512.6,0.091],[86512.8,0.24],[86513.8,0.002]]]
["binance-futures","BTCUSDT",1741047883855,[[86542.6,1.506],[86540.0,0.004],[86539.8,0.002],[86536.9,0.155],[86534.9,0.069]],[[86542.7,3.518],[86543.1,0.025],[86543.2,0.086],[86543.6,0.046],[86544.0,0.002]]]
["binance-futures","BTCUSDT",1741047921994,[[86376.6,3.371],[86376.3,0.002],[86375.1,0.002],[86374.0,0.118],[86373.7,0.042]],[[86376.7,1.83],[86376.8,0.012],[86377.1,0.002],[86377.6,0.002],[86378.1,0.077]]]
["binance-futures","BTCUSDT",1741047981669,[[86247.9,2.354],[86247.5,0.002],[86247.2,0.002],[86247.1,0.021],[86247.0,0.046]],[[86248.0,0.976],[86248.3,0.002],[86249.6,0.003],[86250.8,0.002],[86250.9,0.947]]]
["binance-futures","BTCUSDT",1741048001865,[[86194.0,1.863],[86192.1,0.085],[86191.2,0.046],[86191.0,0.011],[86190.4,0.002]],[[86194.1,2.15],[86194.4,0.046],[86194.7,0.046],[86194.8,0.046],[86197.3,0.002]]]
["binance-futures","BTCUSDT",1741048039707,[[86222.3,5.708],[86221.6,0.002],[86221.4,0.002],[86221.3,0.022],[86220.6,0.046]],[[86222.4,1.65],[86223.2,0.002],[86223.8,0.002],[86224.7,0.002],[86225.0,0.696]]]
["binance-futures","BTCUSDT",1741048103989,[[86278.4,4.572],[86277.5,0.002],[86276.3,0.04],[86276.1,0.019],[86275.0,0.152]],[[86278.5,1.345],[86279.4,0.002],[86280.0,0.008],[86280.1,0.002],[86281.7,0.002]]]
["binance-futures","BTCUSDT",1741048121517,[[86282.0,4.916],[86281.9,0.017],[86281.6,0.002],[86280.8,0.046],[86277.3,0.002]],[[86282.1,1.184],[86282.9,0.002],[86283.4,0.002],[86284.3,0.002],[86285.2,0.002]]]
["binance-futures","BTCUSDT",1741048160604,[[86365.9,0.48],[86365.1,0.002],[86364.9,0.002],[86362.1,0.012],[86360.4,0.049]],[[86366.0,4.442],[86366.2,0.004],[86366.7,0.002],[86366.8,0.049],[86367.1,0.181]]]
["binance-futures","BTCUSDT",1741048242437,[[86426.2,3.292],[86425.6,0.002],[86425.2,0.048],[86424.8,0.046],[86424.6,0.046]],[[86426.3,1.683],[86426.4,0.024],[86429.4,0.002],[86430.0,0.072],[86430.4,0.18]]]
["binance-futures","BTCUSDT",1741048284092,[[86352.0,0.747],[86351.3,0.005],[86350.9,0.025],[86350.4,0.002],[86344.0,0.716]],[[86352.1,2.1],[86352.2,0.138],[86352.3,0.096],[86352.5,0.004],[86353.4,0.002]]]
["binance-futures","BTCUSDT",1741048326803,[[86256.5,1.876],[86255.2,0.046],[86254.6,0.046],[86254.5,0.014],[86247.5,0.152]],[[86256.6,0.008],[86256.9,0.002],[86257.5,0.008],[86258.4,0.002],[86259.5,0.002]]]
["binance-futures","BTCUSDT",1741048363869,[[86125.0,2.814],[86124.7,0.002],[86124.5,0.082],[86124.4,0.046],[86124.0,0.118]],[[86125.1,1.171],[86125.5,0.002],[86126.2,0.002],[86127.0,0.002],[86127.9,0.002]]]
["binance-futures","BTCUSDT",1741048412583,[[86271.9,4.402],[86271.7,0.002],[86271.6,0.002],[86271.3,0.002],[86271.2,0.002]],[[86272.0,0.806],[86272.2,0.002],[86272.5,0.004],[86273.1,0.002],[86274.5,0.002]]]
["binance-futures","BTCUSDT",1741048444546,[[86119.4,2.783],[86118.9,0.049],[86118.5,0.002],[86118.0,0.046],[86117.6,0.048]],[[86119.5,0.505],[86119.9,0.005],[86120.0,0.01],[86120.7,0.052],[86120.8,0.658]]]
["binance-futures","BTCUSDT",1741048482069,[[86163.5,1.746],[86162.8,0.048],[86162.5,0.037],[86162.4,0.046],[86160.0,0.006]],[[86163.6,2.852],[86163.7,0.17],[86164.4,0.002],[86164.9,0.002],[86165.0,0.871]]]
["binance-futures","BTCUSDT",1741048505396,[[86070.0,0.928],[86069.4,0.002],[86066.0,0.002]],[[86070.1,5.428],[86070.2,0.941],[86070.3,0.142],[86071.0,0.12],[86071.1,0.002]]]
["binance-futures","BTCUSDT",1741048561831,[[86139.2,4.116],[86138.6,0.002],[86138.4,0.002],[86138.1,0.041],[86137.7,0.002]],[[86139.3,1.587],[86140.0,0.006],[86140.8,0.004],[86140.9,0.002],[86143.6,0.173]]]
["binance-futures","BTCUSDT",1741048599257,[[86215.9,3.008],[86215.5,0.002],[86213.8,0.046],[86213.7,0.002],[86213.3,0.002]],[[86216.0,2.702],[86216.1,0.772],[86217.0,0.018],[86217.8,0.002],[86219.0,0.046]]]
["binance-futures","BTCUSDT",1741048625949,[[86258.4,0.987],[86255.0,0.002],[86253.8,0.002],[86253.7,0.002]],[[86258.5,6.699],[86258.6,0.562],[86258.8,0.002],[86260.0,0.006],[86260.1,0.04]]]
["binance-futures","BTCUSDT",1741048679371,[],[[86234.3,3.054],[86235.1,0.002],[86235.9,0.002],[86236.8,0.002],[86237.0,0.003]]]
["binance-futures","BTCUSDT",1741048716842,[[86224.6,0.929],[86224.4,0.01],[86224.2,0.002],[86224.0,0.1],[86223.7,0.002]],[[86224.7,3.101],[86224.9,0.002],[86225.5,0.002],[86225.9,0.029],[86226.0,0.046]]]
["binance-futures","BTCUSDT",1741048760896,[[86297.4,6.848],[86297.3,0.109],[86297.1,0.101],[86294.2,0.004],[86292.1,0.198]],[[86297.5,2.197],[86298.6,0.002],[86299.2,0.002],[86300.0,0.004],[86303.2,0.046]]]
["binance-futures","BTCUSDT",1741048797606,[],[[86166.7,6.794],[86166.8,0.003],[86166.9,0.857],[86167.0,0.004],[86167.8,0.002]]]
["binance-futures","BTCUSDT",1741048840272,[[86168.2,3.055],[86167.8,0.002],[86167.6,0.181]],[[86168.3,0.075],[86171.1,0.002],[86172.0,0.004],[86172.5,0.004],[86173.9,0.002]]]
["binance-futures","BTCUSDT",1741048895655,[[86035.5,3.504],[86035.1,0.24],[86034.8,0.046],[86034.5,0.199],[86034.4,0.046]],[[86035.6,0.15],[86036.3,0.002],[86036.4,0.033],[86036.5,0.002],[86037.3,0.004]]]
["binance-futures","BTCUSDT",1741048957154,[[85981.8,1.471],[85975.7,0.002],[85974.1,0.009],[85973.3,0.002],[85972.3,0.25]],[[85981.9,7.151],[85982.0,0.008],[85982.1,0.002],[85982.8,0.002],[85983.2,0.046]]]
["binance-futures","BTCUSDT",1741049000365,[[86025.8,11.921],[86025.7,7.046],[86025.5,0.13],[86025.4,0.007],[86025.3,0.002]],[[86026.8,0.003],[86029.4,0.002],[86030.2,0.04],[86030.4,0.002],[86031.3,0.002]]]
["binance-futures","BTCUSDT",1741049030911,[[85998.0,1.865],[85997.6,0.002],[85995.2,0.031],[85995.0,0.002],[85992.8,0.046]],[[85998.1,5.368],[85998.3,0.002],[85998.4,0.048],[85999.2,0.05],[86002.6,0.002]]]
["binance-futures","BTCUSDT",1741049075582,[[85966.0,1.16],[85964.7,0.002],[85964.0,0.072],[85962.5,0.002],[85957.0,0.179]],[[85966.1,2.326],[85966.4,0.002],[85966.9,0.014],[85967.0,0.046],[85967.4,0.004]]]
["binance-futures","BTCUSDT",1741049118081,[[86035.6,1.676],[86035.2,0.002],[86034.7,0.002],[86034.5,0.029],[86034.4,0.046]],[[86035.7,2.627],[86035.9,0.002],[86036.4,0.002],[86037.8,0.04],[86038.2,0.002]]]
["binance-futures","BTCUSDT",1741049165638,[[86047.8,4.453],[86047.7,0.116],[86047.6,0.078],[86047.2,0.046],[86046.9,0.002]],[[86047.9,0.049],[86048.5,0.002],[86049.3,0.002],[86050.3,0.002],[86052.6,0.002]]]
["binance-futures","BTCUSDT",1741049198249,[[85999.9,3.881],[85999.6,0.002],[85999.5,0.002],[85999.4,0.004],[85998.8,0.002]],[[86000.0,0.512],[86000.1,0.002],[86003.0,0.002],[86009.7,0.219],[86011.9,0.002]]]
["binance-futures","BTCUSDT",1741049235457,[[86007.9,1.295],[86007.1,0.002],[86007.0,0.002],[86006.1,0.026],[86004.3,0.009]],[[86008.0,0.61],[86008.8,0.008],[86009.5,0.002],[86010.4,0.002],[86011.1,0.016]]]
["binance-futures","BTCUSDT",1741049273571,[[86096.0,3.245],[86095.8,0.01],[86095.0,0.046],[86093.0,0.046],[86092.7,0.002]],[[86096.1,2.217],[86096.9,0.002],[86097.0,2.822],[86097.5,0.002],[86099.9,0.05]]]
["binance-futures","BTCUSDT",1741049322352,[[86092.2,1.499],[86091.9,0.002],[86090.9,0.002],[86089.9,0.004],[86087.8,0.201]],[[86092.3,2.191],[86092.4,0.046],[86092.5,0.004],[86093.3,0.004],[86094.4,0.048]]]
["binance-futures","BTCUSDT",1741049353502,[[86088.0,2.714],[86087.6,0.002],[86085.5,0.062],[86080.0,0.08],[86078.6,0.05]],[[86088.1,1.461],[86092.0,0.072],[86092.5,0.006],[86094.0,0.072],[86096.3,0.035]]]
["binance-futures","BTCUSDT",1741049391844,[[86033.1,5.317],[86032.2,0.002],[86031.9,0.059],[86031.4,0.002],[86031.2,0.046]],[[86033.2,1.577],[86036.5,0.002],[86036.8,0.002],[86037.0,0.012],[86037.3,0.004]]]
["binance-futures","BTCUSDT",1741049458219,[[85870.4,2.567],[85870.2,0.002],[85869.3,0.046],[85869.2,0.113],[85866.0,0.002]],[[85870.5,0.133],[85871.3,0.004],[85871.4,0.002],[85872.2,0.002],[85872.9,0.002]]]
["binance-futures","BTCUSDT",1741049471995,[[85984.5,0.252],[85983.8,0.002],[85982.2,0.002],[85981.1,0.132],[85981.0,0.048]],[[85984.6,1.64],[85985.4,0.002],[85986.4,0.002],[85987.1,0.002],[85988.1,0.052]]]
["binance-futures","BTCUSDT",1741049514508,[[85955.7,2.339],[85955.3,0.002],[85954.5,0.022],[85954.4,0.047],[85954.3,0.004]],[[85955.8,1.867],[85956.0,0.004],[85956.9,0.002],[85957.9,0.002],[85958.6,0.004]]]
["binance-futures","BTCUSDT",1741049550912,[[86066.8,1.648],[86066.7,0.002],[86065.9,0.002],[86065.0,0.047],[86064.2,0.047]],[[86066.9,1.855],[86069.6,0.047],[86072.6,0.041],[86074.4,0.049],[86074.6,0.205]]]
["binance-futures","BTCUSDT",1741049633581,[[85994.2,1.936],[85994.1,0.04],[85993.3,0.002],[85993.2,0.002],[85992.9,0.033]],[[85994.3,0.859],[85994.9,0.002],[85995.7,0.002],[85997.9,0.026],[85998.3,0.002]]]
["binance-futures","BTCUSDT",1741049676533,[[86165.3,4.023],[86165.0,2.245],[86164.9,0.169],[86164.8,3.136],[86164.4,0.904]],[[86166.0,0.336],[86166.1,0.581],[86167.0,0.002],[86169.3,0.011],[86169.4,0.002]]]
["binance-futures","BTCUSDT",1741049687681,[[86195.9,5.202],[86195.6,0.002],[86195.3,0.028],[86194.8,0.048],[86193.8,0.05]],[[86196.0,1.593],[86197.0,0.004],[86198.8,0.004],[86199.5,0.002],[86200.0,0.078]]]
["binance-futures","BTCUSDT",1741049757713,[[86219.9,0.108],[86219.8,0.002],[86216.4,0.002],[86215.5,0.004],[86214.9,0.007]],[[86220.0,8.88],[86220.1,0.17],[86220.3,0.002],[86220.4,0.046],[86220.5,0.342]]]
["binance-futures","BTCUSDT",1741049795202,[[86237.7,0.235],[86236.8,0.005],[86236.0,0.002]],[[86237.8,2.012],[86237.9,0.002],[86238.0,0.02],[86238.1,0.117],[86238.5,0.04]]]
["binance-futures","BTCUSDT",1741049824009,[[86190.4,0.178],[86190.3,0.003],[86190.0,0.05],[86188.5,0.002],[86187.2,0.026]],[[86190.5,7.537],[86191.2,0.549],[86191.8,0.002],[86191.9,0.002],[86192.5,1.82]]]
["binance-futures","BTCUSDT",1741049877566,[[86239.9,2.816],[86239.5,0.005],[86238.1,0.002],[86237.7,0.017],[86237.6,0.046]],[[86240.0,1.364],[86240.5,0.002],[86240.8,0.002],[86241.1,0.002],[86243.3,0.002]]]
["binance-futures","BTCUSDT",1741049915539,[[86150.0,0.113],[86149.8,0.007],[86149.1,0.002],[86147.9,0.002],[86147.5,0.002]],[[86150.1,2.32],[86150.5,0.066],[86150.6,0.239],[86152.0,0.046],[86152.3,0.002]]]
["binance-futures","BTCUSDT",1741049961001,[[86038.1,0.975],[86034.2,0.008],[86034.1,0.002],[86034.0,0.658],[86033.9,0.05]],[[86038.2,4.343],[86039.0,0.002],[86040.0,0.006],[86040.8,0.048],[86041.2,0.046]]]
["binance-futures","BTCUSDT",1741049996494,[[85984.9,0.103],[85982.9,0.002],[85982.8,0.002],[85982.6,0.002],[85982.0,0.002]],[[85985.0,6.608],[85985.2,0.085],[85985.4,0.002],[85985.5,0.083],[85985.6,0.046]]]
["binance-futures","BTCUSDT",1741050033675,[[86017.2,3.144],[86017.1,0.13],[86016.6,0.792],[86016.3,0.014],[86016.2,0.69]],[[86017.4,0.104],[86017.7,0.003],[86018.3,0.002],[86019.1,0.002],[86019.2,0.042]]]
["binance-futures","BTCUSDT",1741050077203,[[86134.1,4.136],[86134.0,0.035],[86133.6,0.046],[86133.4,0.002],[86133.2,0.002]],[[86134.2,0.04],[86135.0,0.002],[86135.1,0.002],[86136.5,0.002],[86137.5,0.002]]]
["binance-futures","BTCUSDT",1741050118807,[[86102.3,2.397],[86101.6,0.058],[86101.5,0.036],[86101.4,0.002],[86101.2,0.002]],[[86102.4,0.938],[86104.6,0.002],[86105.1,0.002],[86108.0,0.002],[86111.6,0.002]]]
["binance-futures","BTCUSDT",1741050152912,[[86074.3,1.009],[86074.1,0.01],[86070.0,0.004],[86068.7,0.045],[86068.5,0.002]],[[86074.4,8.122],[86074.5,0.567],[86075.2,0.046],[86075.3,0.002],[86075.4,0.016]]]
["binance-futures","BTCUSDT",1741050195730,[[85927.8,1.133],[85927.3,0.007],[85927.1,0.002],[85927.0,0.25]],[[85927.9,7.97],[85928.4,0.002],[85929.2,0.002],[85929.3,0.002],[85930.0,0.002]]]
["binance-futures","BTCUSDT",1741050253962,[[85858.3,0.1],[85858.1,0.004],[85858.0,1.056],[85857.6,0.151],[85856.8,0.009]],[[85858.4,6.583],[85858.5,4.385],[85858.6,0.022],[85858.8,0.002],[85858.9,0.016]]]
["binance-futures","BTCUSDT",1741050311681,[[85772.5,2.07],[85772.4,0.047],[85772.3,0.004],[85772.2,2.018],[85772.0,0.121]],[[85772.6,0.217],[85772.8,0.281],[85772.9,0.144],[85773.4,0.002],[85773.6,0.002]]]
["binance-futures","BTCUSDT",1741050353966,[[85687.2,3.553],[85686.5,0.213],[85685.8,0.002],[85683.7,0.002],[85683.2,0.002]],[[85687.3,0.172],[85688.0,0.002],[85688.3,0.017],[85689.8,0.002],[85691.6,0.004]]]
["binance-futures","BTCUSDT",1741050387042,[[85806.1,1.865],[85805.8,1.827],[85805.7,3.076],[85805.5,0.103],[85805.2,1.025]],[[85808.7,0.028],[85809.0,0.002],[85809.4,0.013],[85809.9,0.042],[85810.8,0.096]]]
["binance-futures","BTCUSDT",1741050433325,[[85994.0,1.442],[85991.9,0.002],[85989.8,0.004],[85988.5,0.002],[85988.1,0.002]],[[85994.1,2.207],[85995.0,0.113],[85995.6,0.522],[85995.7,0.002],[85996.0,0.047]]]
["binance-futures","BTCUSDT",1741050470303,[[85907.5,1.186],[85907.3,0.01],[85906.8,0.002],[85906.7,0.07],[85906.4,0.047]],[[85907.6,1.767],[85908.5,0.002],[85911.0,0.002],[85911.7,0.015],[85912.8,0.002]]]
["binance-futures","BTCUSDT",1741050520163,[[85809.1,1.779],[85808.3,0.002],[85806.5,0.002],[85806.4,0.047],[85806.3,0.037]],[[85809.2,1.548],[85809.9,0.004],[85810.7,0.031],[85810.8,0.004],[85813.4,0.004]]]
["binance-futures","BTCUSDT",1741050549487,[[85723.1,4.128],[85721.9,2.271],[85721.8,2.287],[85721.7,0.039],[85721.1,0.763]],[[85723.9,0.003],[85724.7,0.002],[85725.1,0.002],[85725.3,0.002],[85726.1,0.002]]]
["binance-futures","BTCUSDT",1741050586365,[[85610.8,0.05],[85610.5,1.357],[85610.4,5.311],[85609.4,0.379],[85608.5,0.022]],[[85610.9,0.002],[85611.2,0.002],[85612.0,0.041],[85613.0,0.004],[85614.0,0.002]]]
["binance-futures","BTCUSDT",1741050639789,[[85716.5,0.262],[85716.3,0.002],[85712.0,0.074],[85710.5,0.097],[85709.5,0.002]],[[85716.6,2.482],[85716.8,0.047],[85716.9,0.029],[85717.0,0.002],[85717.4,0.047]]]
["binance-futures","BTCUSDT",1741050666088,[[85760.2,1.337],[85760.0,0.01],[85759.9,0.007],[85756.1,0.027],[85756.0,0.119]],[[85760.3,1.784],[85760.4,0.02],[85760.7,0.002],[85760.9,0.072],[85761.0,0.233]]]
["binance-futures","BTCUSDT",1741050703376,[[85611.6,2.784],[85611.0,0.005],[85608.8,0.047],[85608.6,0.047],[85608.0,0.071]],[[85611.7,0.663],[85611.8,0.03],[85612.1,0.002],[85612.6,0.002],[85614.7,0.036]]]
["binance-futures","BTCUSDT",1741050732004,[[85691.7,6.709],[85691.6,0.002],[85691.2,0.047],[85690.8,0.002],[85690.2,0.047]],[[85691.8,2.05],[85692.2,0.002],[85694.8,0.002],[85696.6,0.005],[85699.9,0.07]]]
["binance-futures","BTCUSDT",1741050783402,[[85564.5,1.41],[85564.3,0.005],[85564.2,0.002],[85563.9,0.002],[85558.2,0.11]],[[85564.6,1.969],[85565.1,0.002],[85565.6,0.005],[85565.7,0.002],[85566.9,0.002]]]
["binance-futures","BTCUSDT",1741050820477,[[85520.1,4.022],[85520.0,0.275],[85519.8,0.002]],[[85520.2,0.428],[85521.6,0.002],[85523.6,0.255],[85524.7,0.005],[85526.0,0.072]]]
["binance-futures","BTCUSDT",1741050866043,[[85645.4,1.659],[85645.3,0.012],[85645.2,0.002],[85645.1,0.01],[85641.4,0.002]],[[85645.5,2.631],[85645.6,0.004],[85646.0,0.002],[85646.2,0.015],[85646.4,0.047]]]
["binance-futures","BTCUSDT",1741050900104,[[85719.9,2.108],[85719.7,0.202],[85719.6,0.202],[85719.3,0.002],[85718.4,0.002]],[[85720.0,1.72],[85720.1,0.002],[85720.5,0.004],[85720.9,0.002],[85721.9,0.04]]]
["binance-futures","BTCUSDT",1741050942345,[[85776.2,6.532],[85776.1,0.627],[85775.6,0.002],[85775.3,0.002],[85775.2,0.094]],[[85776.3,2.07],[85779.0,0.002],[85779.5,0.004],[85780.4,0.005],[85780.7,0.002]]]
["binance-futures","BTCUSDT",1741051021592,[[85826.5,0.002],[85825.6,0.008],[85823.5,0.039],[85823.0,0.004],[85822.8,3.845]],[[85827.7,0.145],[85828.1,0.244],[85829.0,0.284],[85829.1,0.1],[85829.2,0.273]]]
["binance-futures","BTCUSDT",1741051035208,[[85802.9,3.696],[85802.8,0.091],[85801.4,0.01],[85801.1,0.06],[85798.1,0.003]],[[85803.0,2.797],[85803.5,0.002],[85803.9,0.002],[85804.0,0.002],[85804.4,0.037]]]
["binance-futures","BTCUSDT",1741051101365,[[85679.9,0.038],[85679.8,0.012],[85678.8,0.002],[85677.8,0.013],[85677.5,0.005]],[[85680.0,8.591],[85680.1,0.06],[85680.2,0.009],[85680.7,0.002],[85681.0,0.002]]]
["binance-futures","BTCUSDT",1741051138794,[[85599.9,2.237],[85599.5,0.1],[85599.3,0.035],[85599.1,0.1],[85598.5,0.1]],[[85600.0,0.3],[85602.4,0.002],[85603.7,0.005],[85604.9,0.002],[85605.0,0.002]]]
["binance-futures","BTCUSDT",1741051155695,[[85500.5,0.052],[85500.1,0.267],[85500.0,17.06],[85499.9,0.002],[85499.8,0.007]],[[85501.3,0.002],[85501.4,0.049],[85502.0,0.002],[85503.5,0.013],[85503.7,0.002]]]
["binance-futures","BTCUSDT",1741051218209,[[85607.9,0.213],[85607.6,0.002],[85606.8,0.002],[85603.2,0.004],[85595.6,0.173]],[[85608.0,4.513],[85608.2,0.151],[85608.3,0.202],[85608.7,0.202],[85608.8,0.129]]]
["binance-futures","BTCUSDT",1741051255694,[[85573.6,0.215],[85573.3,0.002],[85572.1,0.002],[85571.3,0.002]],[[85573.7,2.472],[85574.0,0.047],[85574.6,0.049],[85574.9,0.05],[85575.0,0.047]]]
["binance-futures","BTCUSDT",1741051289686,[[85661.1,2.221],[85660.6,0.002],[85660.2,0.002],[85660.0,0.102],[85659.9,0.002]],[[85661.2,0.328],[85661.4,0.002],[85661.7,0.004],[85661.8,1.095],[85662.2,0.002]]]
["binance-futures","BTCUSDT",1741051335617,[[85673.3,0.002],[85673.2,0.313],[85672.6,0.004],[85671.4,0.004],[85670.0,0.107]],[[85678.7,6.618],[85679.1,0.14],[85679.2,0.047],[85680.1,0.002],[85680.9,0.083]]]
["binance-futures","BTCUSDT",1741051373126,[[85604.9,0.002],[85604.6,0.002],[85602.5,0.002],[85602.4,0.002]],[[85605.6,0.887],[85605.7,0.189],[85605.9,4.429],[85606.0,0.134],[85606.3,0.953]]]
["binance-futures","BTCUSDT",1741051424243,[[85527.0,0.047],[85526.7,0.029],[85526.0,0.047],[85525.6,0.047],[85524.8,0.047]],[[85527.3,0.062],[85527.7,0.07],[85528.0,0.299],[85528.1,0.299],[85529.0,0.295]]]
["binance-futures","BTCUSDT",1741051453984,[[85550.0,2.734],[85549.9,0.002],[85549.8,0.01],[85549.3,0.002],[85548.4,0.047]],[[85550.1,1.191],[85551.0,0.002],[85552.4,0.002],[85552.8,0.142],[85554.4,0.002]]]
["binance-futures","BTCUSDT",1741051497391,[[85426.0,2.121],[85425.8,0.013],[85425.2,0.002],[85425.0,0.004],[85424.7,0.034]],[[85426.1,2.165],[85426.8,0.049],[85428.3,0.002],[85428.6,0.005],[85429.1,0.002]]]
["binance-futures","BTCUSDT",1741051559522,[[85289.3,1.857],[85289.1,0.002],[85285.9,0.041],[85285.6,0.049],[85284.5,0.165]],[[85289.4,2.486],[85289.6,0.175],[85289.7,0.005],[85289.8,0.036],[85290.0,0.034]]]
["binance-futures","BTCUSDT",1741051571206,[[85336.1,5.208],[85336.0,0.138],[85335.7,0.155],[85335.2,0.761],[85335.0,0.158]],[[85336.2,1.706],[85336.9,0.002],[85337.8,0.004],[85339.6,0.013],[85340.1,0.002]]]
["binance-futures","BTCUSDT",1741051613848,[[85420.9,2.069],[85420.8,1.017],[85420.5,0.041],[85420.4,0.047],[85420.1,0.062]],[[85421.0,0.755],[85421.5,0.002],[85421.6,0.015],[85421.7,0.002],[85422.5,0.002]]]
["binance-futures","BTCUSDT",1741051651599,[[85383.4,3.787],[85383.3,0.002],[85382.5,0.047],[85382.2,0.002],[85382.1,0.026]],[[85383.5,0.258],[85383.7,0.002],[85384.0,0.002],[85384.2,0.002],[85387.5,0.043]]]
["binance-futures","BTCUSDT",1741051729721,[[85552.6,4.583],[85552.5,0.507],[85552.2,0.002],[85552.1,0.4],[85552.0,0.202]],[[85552.7,0.017],[85553.2,0.03],[85556.6,0.002],[85557.3,0.015],[85557.5,0.004]]]
["binance-futures","BTCUSDT",1741051772396,[[85648.1,4.626],[85648.0,0.089],[85647.6,0.321],[85647.4,0.002],[85647.2,0.103]],[[85648.2,0.055],[85649.4,0.002],[85650.0,0.018],[85650.3,0.002],[85650.8,0.047]]]
["binance-futures","BTCUSDT",1741051785563,[[85634.4,1.617],[85632.4,0.002],[85631.0,0.002]],[[85634.5,3.681],[85635.5,0.002],[85636.6,0.002],[85637.5,0.019],[85637.6,0.047]]]
["binance-futures","BTCUSDT",1741051852281,[[85783.8,0.002],[85780.9,2.185],[85780.8,0.292],[85780.7,0.01],[85780.6,0.082]],[[85783.9,0.002],[85784.2,0.002],[85784.3,0.002],[85784.6,0.002],[85784.7,0.002]]]
["binance-futures","BTCUSDT",1741051889503,[[85732.1,0.075],[85730.4,0.002],[85730.0,0.002],[85729.9,0.005],[85729.1,0.004]],[[85732.2,3.366],[85732.4,0.002],[85732.8,0.002],[85734.1,0.002],[85734.2,0.002]]]
["binance-futures","BTCUSDT",1741051926706,[[85605.3,0.105],[85602.4,0.002],[85602.1,0.002],[85602.0,0.049],[85601.6,0.002]],[[85605.4,9.317],[85605.6,0.047],[85606.0,0.047],[85606.2,0.002],[85606.4,1.382]]]
["binance-futures","BTCUSDT",1741051982821,[[85533.7,1.794],[85533.1,0.002],[85532.5,0.006],[85532.4,0.003],[85530.4,0.077]],[[85533.8,3.378],[85534.5,0.015],[85535.2,0.002],[85537.1,0.126],[85538.0,0.701]]]
["binance-futures","BTCUSDT",1741052006048,[[85534.6,0.221],[85534.4,0.192],[85534.0,0.002],[85533.9,0.002],[85533.7,0.002]],[[85534.7,2.131],[85535.1,0.202],[85535.2,0.047],[85535.5,0.007],[85535.6,0.047]]]
["binance-futures","BTCUSDT",1741052048695,[[85410.0,1.234],[85409.6,0.002],[85408.7,0.002],[85407.9,0.002],[85407.0,0.047]],[[85410.1,3.35],[85410.4,0.002],[85410.5,0.002],[85410.7,0.002],[85410.9,0.002]]]
["binance-futures","BTCUSDT",1741052074622,[[85302.5,0.351],[85300.0,0.008],[85299.2,0.002],[85298.4,0.004],[85296.1,0.027]],[[85302.6,3.828],[85302.7,0.002],[85302.8,0.035],[85303.1,0.139],[85304.8,0.049]]]
["binance-futures","BTCUSDT",1741052122381,[[85230.6,2.202],[85230.4,0.047],[85230.0,0.147],[85229.1,0.059]],[[85230.7,1.528],[85230.8,0.002],[85233.3,0.004],[85235.0,0.002],[85235.1,0.006]]]
["binance-futures","BTCUSDT",1741052164659,[[85322.7,0.237],[85321.5,0.12],[85321.4,0.114],[85321.3,0.12],[85321.2,0.12]],[[85324.4,0.002],[85327.2,0.003],[85328.6,0.002],[85328.7,0.059],[85328.8,0.041]]]
["binance-futures","BTCUSDT",1741052207372,[[85294.3,6.461],[85294.2,0.005],[85294.1,0.002],[85293.9,0.002],[85293.4,0.002]],[[85294.4,2.18],[85295.0,0.002],[85295.4,0.002],[85303.9,0.002],[85305.9,2.005]]]
["binance-futures","BTCUSDT",1741052238594,[[85180.0,2.102],[85179.5,0.004],[85179.3,0.031],[85179.2,0.047]],[[85180.1,1.42],[85180.2,0.002],[85180.3,0.002],[85181.1,0.002],[85181.9,0.002]]]
["binance-futures","BTCUSDT",1741052280623,[[85174.6,2.927],[85174.4,0.002],[85173.6,0.047],[85173.5,0.004],[85172.8,0.047]],[[85174.7,0.768],[85175.0,0.063],[85175.1,0.634],[85175.4,0.324],[85175.6,0.267]]]
["binance-futures","BTCUSDT",1741052339717,[[84980.5,1.2],[84972.0,0.047],[84971.9,0.133],[84971.1,0.118],[84968.1,0.047]],[[84980.6,1.767],[84980.7,0.11],[84980.8,0.011],[84981.2,0.002],[84984.1,0.002]]]
["binance-futures","BTCUSDT",1741052359035,[[84699.7,0.119],[84699.4,0.464],[84699.1,0.355],[84698.9,1.171],[84698.1,0.31]],[[84699.8,0.027],[84700.7,0.004],[84702.4,0.046],[84703.2,0.047],[84703.3,0.004]]]
["binance-futures","BTCUSDT",1741052436812,[],[[84208.9,3.442],[84209.7,0.002],[84216.6,2.34],[84217.1,2.409],[84218.7,0.002]]]
["binance-futures","BTCUSDT",1741052471387,[[84334.0,1.88],[84333.6,0.173],[84333.3,0.054],[84332.8,0.14],[84332.7,0.14]],[[84337.2,0.045],[84337.7,0.2],[84337.8,0.012],[84339.0,0.002],[84340.2,0.002]]]
["binance-futures","BTCUSDT",1741052515106,[],[[83662.3,0.128],[83663.8,0.006],[83668.5,0.05],[83669.6,0.1],[83669.9,0.004]]]
["binance-futures","BTCUSDT",1741052551708,[[83841.4,1.488],[83839.5,1.712],[83839.1,1.98],[83838.1,0.077],[83837.8,0.173]],[[83841.5,0.026],[83844.1,0.043],[83845.1,0.004],[83845.4,0.023],[83845.8,0.002]]]
["binance-futures","BTCUSDT",1741052589663,[[83998.5,3.081],[83994.5,0.568],[83994.2,0.067],[83993.7,5.653],[83992.7,0.119]],[[83998.9,0.421],[83999.7,0.197],[84000.9,0.003],[84003.4,0.203],[84004.6,0.004]]]
["binance-futures","BTCUSDT",1741052630017,[[83641.9,0.55],[83641.7,0.002],[83641.0,0.002],[83638.7,0.298],[83638.6,0.154]],[[83642.0,2.925],[83642.1,0.394],[83642.2,0.469],[83642.6,0.049],[83642.8,0.043]]]
["binance-futures","BTCUSDT",1741052666661,[[83601.3,0.673],[83601.2,0.023],[83600.1,0.104],[83600.0,0.372],[83598.7,0.159]],[[83601.4,0.051],[83601.6,0.012],[83601.9,0.002],[83602.1,0.002],[83602.8,0.006]]]
["binance-futures","BTCUSDT",1741052708396,[],[[83376.7,0.01],[83378.7,0.989],[83380.1,3.952],[83381.2,0.01],[83381.8,0.01]]]
["binance-futures","BTCUSDT",1741052755870,[[82920.4,0.002],[82920.0,0.002],[82919.6,0.002],[82918.8,0.002],[82917.1,0.06]],[[82920.6,0.505],[82920.7,0.199],[82921.0,0.01],[82922.0,0.09],[82922.4,0.046]]]
["binance-futures","BTCUSDT",1741052781573,[[83002.6,1.796]],[[83007.4,0.078],[83008.4,0.1],[83014.5,0.002],[83016.9,0.002],[83017.9,0.246]]]
["binance-futures","BTCUSDT",1741052823289,[[83243.3,0.087],[83242.5,0.082],[83242.1,0.532],[83242.0,0.006],[83241.0,0.107]],[[83244.0,3.526],[83246.0,0.087],[83247.7,0.004],[83255.9,0.002],[83259.0,0.005]]]
["binance-futures","BTCUSDT",1741052887456,[[82869.6,0.49],[82869.5,0.002],[82862.1,0.003],[82861.2,0.957],[82860.1,0.039]],[[82875.7,0.04],[82876.2,0.014],[82876.3,0.014],[82876.4,0.993],[82876.5,1.035]]]
["binance-futures","BTCUSDT",1741052901589,[[82845.0,0.12],[82843.6,0.14],[82841.5,0.133],[82841.2,0.433],[82840.6,0.013]],[[82845.2,0.002],[82846.5,0.002],[82847.2,0.118],[82847.8,0.013],[82848.6,0.04]]]
["binance-futures","BTCUSDT",1741052938220,[[83031.3,0.074],[83030.8,0.079],[83028.9,0.004],[83028.8,0.027],[83028.1,0.08]],[[83031.4,0.002],[83034.0,0.017],[83036.9,0.108],[83038.9,0.014],[83039.1,0.007]]]
["binance-futures","BTCUSDT",1741052978008,[[82898.2,0.005],[82895.3,0.002],[82892.5,0.01],[82892.1,0.173]],[[82900.1,0.56],[82900.4,0.04],[82900.7,1.095],[82902.0,0.662],[82903.2,0.01]]]
["binance-futures","BTCUSDT",1741053016553,[[82636.5,0.293],[82636.0,0.048],[82635.5,0.038],[82634.9,0.074],[82630.3,0.187]],[[82636.6,0.214],[82636.9,0.002],[82637.6,0.021],[82640.0,0.004],[82640.9,0.028]]]
["binance-futures","BTCUSDT",1741053094262,[[83477.8,0.743],[83477.7,0.197],[83476.7,0.009],[83476.6,0.465],[83476.5,0.009]],[[83477.9,2.321],[83478.9,0.008],[83480.0,0.019],[83480.8,0.002],[83484.3,0.005]]]
["binance-futures","BTCUSDT",1741053109638,[[83541.1,0.791],[83540.1,0.002],[83540.0,0.447],[83539.9,0.004],[83539.8,0.54]],[[83541.2,3.279],[83541.4,0.905],[83542.5,0.294],[83542.6,0.826],[83542.7,0.533]]]
["binance-futures","BTCUSDT",1741053172617,[[83606.9,0.002],[83606.3,0.002],[83602.7,0.026],[83602.1,0.004],[83601.4,0.004]],[[83607.0,1.317],[83607.8,0.002],[83608.8,0.048],[83609.2,0.002],[83609.5,0.002]]]
["binance-futures","BTCUSDT",1741053209373,[[83675.4,0.002],[83674.9,0.025]],[[83676.8,0.305],[83677.0,0.333],[83678.0,3.013],[83678.2,3.367],[83678.9,0.53]]]
["binance-futures","BTCUSDT",1741053228154,[[83455.0,1.668],[83454.9,0.002],[83452.6,0.002],[83452.0,0.05],[83451.7,0.002]],[[83455.1,0.455],[83456.2,0.014],[83456.3,0.05],[83457.0,0.002],[83458.8,0.002]]]
["binance-futures","BTCUSDT",1741053287868,[[83663.6,1.271],[83663.4,0.002],[83663.3,0.002],[83662.6,0.002]],[[83663.7,1.991],[83666.9,0.045],[83667.8,0.16],[83669.1,0.002],[83669.4,0.002]]]
["binance-futures","BTCUSDT",1741053324574,[[83766.4,2.361],[83765.7,0.002],[83765.5,0.002],[83764.9,0.002],[83762.4,0.05]],[[83766.5,1.285],[83767.3,0.002],[83768.1,0.085],[83768.2,0.016],[83769.5,0.004]]]
["binance-futures","BTCUSDT",1741053360068,[],[[83597.2,1.027],[83598.0,0.002],[83600.0,0.048],[83600.4,0.002],[83600.5,0.014]]]
["binance-futures","BTCUSDT",1741053403207,[[83663.6,0.228],[83663.2,0.16],[83662.5,1.723],[83661.4,0.03],[83661.3,0.03]],[[83664.4,0.194],[83664.5,0.004],[83665.6,0.002],[83667.8,0.007],[83669.3,0.015]]]
["binance-futures","BTCUSDT",1741053444979,[[83274.8,0.493],[83274.5,0.009],[83273.5,1.013]],[[83274.9,4.374],[83275.0,0.279],[83275.1,0.451],[83276.0,0.218],[83276.1,0.016]]]
["binance-futures","BTCUSDT",1741053492084,[[83171.3,1.307],[83171.1,0.002],[83170.1,0.002],[83169.6,0.048]],[[83171.4,1.484],[83172.6,0.526],[83173.2,0.002],[83175.5,0.048],[83176.0,0.135]]]
["binance-futures","BTCUSDT",1741053518523,[[83286.2,3.993],[83286.1,0.002],[83286.0,0.002],[83285.7,0.002],[83285.3,0.002]],[[83286.3,1.338],[83286.4,0.002],[83286.9,0.002],[83288.1,0.002],[83292.6,0.006]]]
["binance-futures","BTCUSDT",1741053560529,[[83175.0,1.189],[83174.4,0.002],[83173.6,0.048]],[[83175.1,0.286],[83175.2,0.002],[83176.9,0.002],[83177.5,0.002],[83177.9,0.079]]]
["binance-futures","BTCUSDT",1741053597508,[[83319.4,1.992],[83318.5,0.003],[83318.1,0.038],[83317.5,0.05],[83315.4,0.174]],[[83319.5,2.301],[83319.7,0.013],[83320.0,0.004],[83323.8,0.022],[83323.9,0.002]]]
["binance-futures","BTCUSDT",1741053659412,[[83386.1,1.059],[83385.8,0.043],[83384.9,0.002],[83383.5,0.002]],[[83386.2,1.978],[83386.9,0.002],[83389.7,0.002],[83391.5,0.339],[83391.6,2.138]]]
["binance-futures","BTCUSDT",1741053676125,[],[[83461.0,1.524],[83462.7,0.099],[83463.1,0.098],[83466.7,0.099],[83467.2,0.2]]]
["binance-futures","BTCUSDT",1741053754016,[[83669.5,0.055],[83669.4,0.004],[83669.2,0.002],[83668.4,0.794],[83667.7,0.002]],[[83669.6,3.325],[83669.8,0.198],[83670.1,0.004],[83670.8,0.002],[83671.0,0.048]]]
["binance-futures","BTCUSDT",1741053778038,[[83720.0,2.564],[83719.0,0.002],[83718.4,0.002],[83718.2,0.048],[83718.0,0.048]],[[83720.1,0.004],[83720.6,0.002],[83722.2,0.002],[83724.4,0.002],[83725.8,0.015]]]
["binance-futures","BTCUSDT",1741053832679,[[83678.8,1.71],[83678.3,0.383],[83678.2,2.493],[83678.0,0.048],[83677.5,0.002]],[[83678.9,0.876],[83679.3,0.002],[83680.0,0.004],[83680.1,0.002],[83682.4,0.002]]]
["binance-futures","BTCUSDT",1741053869537,[],[[83537.6,2.558],[83538.1,0.095],[83538.2,0.095],[83539.0,0.181],[83540.0,0.004]]]
["binance-futures","BTCUSDT",1741053910263,[],[[83387.3,0.258],[83388.1,0.208],[83389.3,0.767],[83389.4,0.541],[83389.8,0.424]]]
["binance-futures","BTCUSDT",1741053948160,[[83126.1,0.045],[83122.1,0.045],[83120.6,0.004],[83120.0,0.804],[83118.0,0.002]],[[83126.5,4.903],[83127.0,0.478],[83127.4,0.41],[83127.6,0.28],[83127.9,0.308]]]
["binance-futures","BTCUSDT",1741053984825,[],[[82781.8,0.662],[82788.6,0.01],[82792.5,1.094],[82793.3,0.06],[82793.4,0.17]]]
["binance-futures","BTCUSDT",1741054042089,[[82627.7,0.667],[82626.8,0.012],[82626.7,0.711],[82621.0,0.06],[82618.2,0.11]],[[82628.2,0.05],[82634.4,0.002],[82635.7,0.02],[82636.4,0.048],[82637.0,0.342]]]
["binance-futures","BTCUSDT",1741054063183,[[82703.1,0.06],[82702.8,1.318],[82702.4,0.013],[82702.3,0.415],[82702.2,3.928]],[[82705.4,0.001],[82706.2,0.005],[82706.4,0.119],[82708.7,0.002],[82709.4,0.3]]]
["binance-futures","BTCUSDT",1741054104938,[],[[82969.8,0.005],[82970.0,0.008],[82974.0,0.121],[82975.1,0.002],[82976.1,0.014]]]
["binance-futures","BTCUSDT",1741054132694,[[83158.8,3.024],[83158.6,0.002],[83158.3,0.309],[83158.0,0.01],[83157.8,0.002]],[[83160.1,0.01],[83162.0,0.003],[83164.0,0.055],[83164.9,0.012],[83165.3,0.027]]]
["binance-futures","BTCUSDT",1741054178210,[[83146.2,0.532],[83146.0,0.01],[83144.6,0.01],[83144.5,0.01],[83144.0,0.184]],[[83147.5,0.004],[83147.7,0.002],[83150.2,0.108],[83150.7,0.002],[83151.7,0.002]]]
["binance-futures","BTCUSDT",1741054220162,[[83220.0,0.816],[83219.9,1.245],[83219.2,0.938],[83219.1,0.15],[83217.8,0.29]],[[83220.9,0.04],[83221.0,0.041],[83221.6,0.002],[83221.9,0.002],[83224.8,0.048]]]
["binance-futures","BTCUSDT",1741054264611,[[83130.1,0.492],[83129.3,0.294],[83129.1,0.179],[83128.9,0.352],[83128.3,0.179]],[[83139.8,0.07],[83143.6,0.061],[83146.4,0.061],[83148.9,0.222],[83149.3,0.002]]]
["binance-futures","BTCUSDT",1741054298570,[[82947.8,0.011],[82947.3,0.047],[82947.0,0.004],[82946.9,0.002],[82946.7,0.004]],[[82947.9,0.896],[82948.1,0.663],[82949.6,0.077],[82949.7,0.557],[82949.8,0.161]]]
["binance-futures","BTCUSDT",1741054335241,[[83463.5,2.548],[83461.9,0.1],[83461.8,0.3],[83461.0,0.55],[83460.9,0.08]],[[83463.6,0.896],[83465.0,0.002],[83466.1,0.002],[83466.5,0.06],[83466.6,0.002]]]
["binance-futures","BTCUSDT",1741054396390,[[83616.2,0.742],[83616.1,0.269],[83615.2,0.211],[83615.1,1.023],[83615.0,0.073]],[[83617.6,0.301],[83621.1,0.002],[83622.0,0.137],[83622.1,0.002],[83638.2,0.134]]]
["binance-futures","BTCUSDT",1741054454890,[[83689.2,0.001],[83682.7,0.002],[83682.3,0.004],[83681.3,0.005],[83680.6,0.175]],[[83690.9,1.929],[83691.8,1.228],[83691.9,4.827],[83692.0,0.048],[83692.4,0.048]]]
["binance-futures","BTCUSDT",1741054491662,[[83723.9,1.712],[83723.7,0.043],[83723.4,0.002],[83723.2,0.002],[83722.1,0.057]],[[83724.0,1.654],[83724.1,0.002],[83727.5,0.002],[83728.4,0.002],[83728.6,0.002]]]
["binance-futures","BTCUSDT",1741054528418,[[83506.2,1.693],[83506.0,0.024],[83505.9,0.126],[83505.8,0.427],[83504.1,0.039]],[[83506.3,0.186],[83507.0,0.184],[83508.7,0.002],[83509.8,0.002],[83510.4,0.006]]]
["binance-futures","BTCUSDT",1741054549820,[],[[83506.9,0.987],[83507.7,0.006],[83508.0,0.525],[83508.7,0.002],[83510.0,0.58]]]
["binance-futures","BTCUSDT",1741054606943,[[83419.6,0.002],[83419.5,0.002]],[[83419.9,0.014],[83420.0,1.58],[83420.1,0.002],[83420.2,1.079],[83422.5,0.007]]]
["binance-futures","BTCUSDT",1741054648807,[[83372.7,0.425],[83372.1,0.027],[83372.0,0.002],[83371.2,0.002],[83370.2,0.046]],[[83372.8,2.339],[83372.9,0.698],[83374.4,0.048],[83375.1,0.071],[83375.2,0.048]]]
["binance-futures","BTCUSDT",1741054681792,[[83343.8,0.006]],[[83344.3,0.28],[83344.4,0.45],[83344.7,0.211],[83344.9,0.062],[83345.0,2.322]]]
["binance-futures","BTCUSDT",1741054722290,[],[[83237.6,1.079],[83237.7,1.382],[83238.0,1.002],[83238.1,2.187],[83238.3,0.002]]]
["binance-futures","BTCUSDT",1741054764131,[[83295.3,1.137],[83294.8,0.002],[83294.0,0.002],[83293.5,0.002],[83292.5,0.002]],[[83295.4,0.084],[83295.6,0.002],[83296.4,0.002],[83296.6,0.008],[83297.2,0.002]]]
["binance-futures","BTCUSDT",1741054813989,[[83113.9,0.615],[83113.8,0.002],[83112.1,0.003],[83110.0,0.048],[83109.6,0.052]],[[83114.0,1.348],[83114.1,0.02],[83116.5,0.006],[83117.1,0.02],[83119.7,0.044]]]
["binance-futures","BTCUSDT",1741054842923,[[82994.2,4.489],[82994.1,0.013],[82993.3,0.149],[82992.4,0.131],[82991.2,0.048]],[[82994.3,0.047],[82995.7,0.002],[82995.8,0.006],[82996.5,0.003],[82997.7,0.349]]]
["binance-futures","BTCUSDT",1741054879649,[[83112.2,0.372],[83111.4,0.002],[83109.7,0.002],[83109.1,0.006],[83108.1,0.015]],[[83112.3,1.755],[83112.8,0.05],[83112.9,0.002],[83113.5,0.002],[83113.8,0.002]]]
["binance-futures","BTCUSDT",1741054946192,[[82978.2,0.983],[82977.7,0.002],[82977.1,0.002],[82976.9,0.002],[82976.3,0.001]],[[82978.3,0.33],[82978.4,0.048],[82979.1,0.002],[82979.3,0.002],[82980.0,0.002]]]
["binance-futures","BTCUSDT",1741054958353,[[83014.0,8.131],[83013.8,0.087],[83013.7,0.002],[83013.6,0.01],[83011.0,0.07]],[[83014.1,0.056],[83015.0,0.002],[83015.1,0.002],[83015.2,0.002],[83015.8,0.002]]]
["binance-futures","BTCUSDT",1741054995347,[],[[82994.0,0.872],[82994.1,1.643],[82994.6,0.287],[82994.8,0.682],[82995.1,0.48]]]
["binance-futures","BTCUSDT",1741055037898,[],[[82992.6,5.724],[82992.9,0.026],[82993.3,0.052],[82993.4,0.247],[82994.0,0.131]]]
["binance-futures","BTCUSDT",1741055115846,[[82915.8,0.37],[82914.0,0.04],[82910.5,0.14],[82909.9,0.183],[82909.6,0.043]],[[82917.4,0.162],[82919.7,0.034],[82920.6,0.015],[82920.9,0.029],[82921.2,0.002]]]
["binance-futures","BTCUSDT",1741055152706,[[83135.9,1.264],[83134.4,0.002],[83132.5,0.014],[83132.4,0.002],[83131.9,0.002]],[[83136.0,1.064],[83136.2,0.031],[83136.3,0.026],[83136.7,0.003],[83137.0,0.002]]]
["binance-futures","BTCUSDT",1741055198121,[[83304.0,1.574],[83303.9,0.145],[83303.8,0.005],[83303.1,0.002],[83301.0,0.036]],[[83304.1,33.309],[83304.2,0.007],[83304.3,0.004],[83304.4,0.002],[83304.7,0.004]]]
["binance-futures","BTCUSDT",1741055231532,[],[[83204.1,4.202],[83204.2,1.752],[83204.3,0.002],[83205.0,0.196],[83205.1,0.015]]]
["binance-futures","BTCUSDT",1741055268478,[[83019.9,1.503],[83019.3,0.002],[83018.9,0.002],[83016.6,0.002],[83015.5,0.002]],[[83020.0,1.583],[83020.1,0.002],[83020.8,0.002],[83021.4,0.165],[83021.6,0.002]]]
["binance-futures","BTCUSDT",1741055310573,[[83154.9,0.474],[83154.5,0.002],[83154.1,0.061],[83153.6,0.002],[83151.4,0.042]],[[83155.0,1.535],[83155.2,0.002],[83156.4,0.002],[83157.2,0.048],[83159.3,0.004]]]
["binance-futures","BTCUSDT",1741055324347,[[83177.0,1.718],[83174.7,0.037],[83173.3,0.002],[83169.0,0.054],[83168.9,0.043]],[[83177.1,2.904],[83177.6,0.002],[83178.5,0.002],[83179.4,0.138],[83179.5,0.458]]]
["binance-futures","BTCUSDT",1741055385038,[[83103.6,0.012],[83103.1,2.123],[83102.0,5.516],[83101.9,2.384],[83101.3,0.002]],[[83106.1,0.068],[83107.5,0.006],[83109.6,0.1],[83109.7,0.002],[83110.1,0.002]]]
["binance-futures","BTCUSDT",1741055427401,[[83154.3,0.559],[83153.6,0.002],[83151.2,0.002],[83149.9,0.005],[83149.2,0.002]],[[83154.4,1.599],[83154.5,0.051],[83154.8,0.048],[83155.0,0.004],[83155.3,0.002]]]
["binance-futures","BTCUSDT",1741055458066,[[83344.4,3.714],[83343.2,0.048],[83342.9,0.029],[83342.4,0.048],[83342.2,0.052]],[[83344.5,0.04],[83344.6,0.002],[83345.4,0.002],[83346.2,0.002],[83347.0,0.002]]]
["binance-futures","BTCUSDT",1741055506908,[[83357.4,3.88],[83356.9,0.063],[83356.7,0.039],[83356.4,0.129],[83356.1,3.06]],[[83357.8,0.004],[83359.2,0.003],[83360.3,0.002],[83361.6,0.002],[83362.0,0.004]]]
["binance-futures","BTCUSDT",1741055543970,[[83157.0,1.937],[83156.9,0.116],[83156.8,0.048],[83156.5,0.004],[83156.1,0.002]],[[83157.1,0.368],[83157.2,0.013],[83157.7,0.004],[83160.0,0.006],[83160.3,0.002]]]
["binance-futures","BTCUSDT",1741055591588,[[83285.7,1.763],[83285.6,0.002],[83285.4,0.002],[83284.9,0.004],[83284.8,0.002]],[[83285.8,1.796],[83286.6,0.002],[83288.1,0.002],[83288.8,0.052],[83289.0,0.017]]]
["binance-futures","BTCUSDT",1741055623234,[[83357.3,2.344],[83357.1,0.002],[83356.3,0.002],[83355.5,0.047],[83354.6,0.002]],[[83357.4,1.699],[83358.3,0.003],[83358.7,0.002],[83359.2,0.048],[83359.5,0.002]]]
["binance-futures","BTCUSDT",1741055660322,[[83247.0,2.947],[83246.7,0.004],[83245.0,1.745],[83242.5,0.002],[83238.3,0.002]],[[83247.1,1.932],[83248.3,0.031],[83248.9,0.002],[83249.1,0.002],[83249.9,0.002]]]
["binance-futures","BTCUSDT",1741055712836,[[83339.9,4.996],[83339.7,0.002],[83339.6,0.002],[83339.5,0.184],[83339.4,0.05]],[[83340.0,0.028],[83340.4,0.004],[83341.2,0.002],[83342.1,0.002],[83342.4,0.005]]]
["binance-futures","BTCUSDT",1741055741460,[],[[83364.1,1.962],[83366.3,0.002],[83366.5,0.002],[83366.8,0.18],[83367.1,0.002]]]
["binance-futures","BTCUSDT",1741055820088,[[83669.1,1.879],[83668.8,0.048],[83668.6,0.002],[83667.7,0.003],[83667.6,0.002]],[[83669.2,1.746],[83669.6,0.005],[83669.7,0.016],[83670.0,0.645],[83670.1,0.002]]]
["binance-futures","BTCUSDT",1741055846211,[[83682.1,0.026],[83680.9,0.038],[83680.2,0.002],[83679.8,0.002],[83679.2,0.002]],[[83682.2,1.654],[83682.4,0.05],[83682.6,0.002],[83683.2,0.002],[83684.2,0.048]]]
["binance-futures","BTCUSDT",1741055899178,[[83649.0,1.742],[83648.9,0.004],[83648.6,0.002],[83647.6,0.048],[83647.2,0.048]],[[83649.1,0.597],[83650.9,0.002],[83651.7,0.024],[83651.9,0.004],[83652.5,0.002]]]
["binance-futures","BTCUSDT",1741055936275,[[83704.9,2.756],[83704.8,0.048],[83703.9,0.038],[83702.5,0.05]],[[83705.0,1.569],[83706.5,0.002],[83707.3,0.082],[83708.1,0.002],[83709.2,0.013]]]
["binance-futures","BTCUSDT",1741055979737,[[83712.4,2.105],[83709.7,0.054],[83708.0,0.048],[83707.0,0.002],[83706.8,0.182]],[[83712.5,3.287],[83712.6,0.048],[83713.1,0.002],[83713.2,0.526],[83715.0,0.264]]]
["binance-futures","BTCUSDT",1741056015853,[[83801.0,0.004],[83800.6,0.002],[83800.1,0.002],[83799.9,0.002]],[[83801.1,3.989],[83801.2,0.269],[83801.3,0.109],[83801.4,0.232],[83802.6,0.029]]]
["binance-futures","BTCUSDT",1741056058032,[[83638.7,4.949],[83638.4,0.052],[83638.1,0.007],[83638.0,0.834],[83637.9,0.05]],[[83638.8,1.396],[83639.8,0.002],[83640.0,0.004],[83640.7,0.002],[83641.5,0.002]]]
["binance-futures","BTCUSDT",1741056112757,[],[[83666.4,2.748],[83668.9,0.123],[83669.9,0.004],[83670.0,0.025],[83670.1,2.064]]]
["binance-futures","BTCUSDT",1741056132216,[[83617.3,3.834],[83615.7,0.026],[83615.4,0.002],[83615.2,0.048],[83613.6,0.003]],[[83617.4,1.035],[83620.9,0.002],[83622.0,0.031],[83623.9,0.048],[83624.0,0.048]]]
["binance-futures","BTCUSDT",1741056175659,[[83680.0,1.331],[83679.3,0.549],[83672.1,0.002],[83672.0,0.484],[83669.4,0.153]],[[83680.1,3.173],[83680.9,0.115],[83681.0,0.04],[83681.1,0.378],[83681.6,0.002]]]
["binance-futures","BTCUSDT",1741056213938,[],[[83589.2,2.281],[83589.7,1.044],[83589.8,0.551],[83590.1,0.93],[83590.2,0.578]]]
["binance-futures","BTCUSDT",1741056284521,[[83550.6,3.798],[83550.2,0.24],[83550.0,3.337],[83549.9,0.912],[83549.7,0.195]],[[83550.7,0.005],[83550.9,0.002],[83551.8,0.002],[83552.4,0.028],[83552.6,0.002]]]
["binance-futures","BTCUSDT",1741056294294,[[83489.8,0.002],[83488.4,0.213],[83488.3,0.015],[83488.1,0.002],[83487.5,0.004]],[[83490.4,0.127],[83490.5,0.141],[83490.7,3.886],[83490.8,2.274],[83491.3,0.558]]]
["binance-futures","BTCUSDT",1741056331387,[[83597.4,2.411],[83597.0,0.084],[83596.9,0.069],[83596.8,0.51],[83596.7,2.035]],[[83597.5,0.429],[83600.1,0.002],[83602.9,0.002],[83603.6,0.122],[83605.2,0.281]]]
["binance-futures","BTCUSDT",1741056405058,[[83709.1,4.946],[83708.9,0.003],[83708.8,0.14],[83708.6,0.002],[83708.5,0.139]],[[83709.2,1.551],[83709.4,0.002],[83710.3,0.002],[83711.1,0.002],[83713.6,0.002]]]
["binance-futures","BTCUSDT",1741056411564,[[83723.9,0.084],[83723.8,0.002],[83723.7,0.002],[83723.6,0.011],[83723.5,0.002]],[[83724.0,5.064],[83724.3,0.088],[83726.1,0.004],[83727.0,0.05],[83727.8,0.043]]]
["binance-futures","BTCUSDT",1741056490921,[[83817.0,0.002],[83816.8,0.003],[83816.4,0.002],[83816.1,0.18],[83815.9,0.002]],[[83819.4,0.408],[83819.5,6.211],[83819.8,0.12],[83819.9,0.17],[83820.0,0.252]]]
["binance-futures","BTCUSDT",1741056497712,[[83835.6,7.309],[83835.2,0.002],[83834.6,0.024],[83834.5,0.052],[83833.8,0.048]],[[83835.7,2.016],[83835.8,0.002],[83836.0,0.004],[83836.9,0.002],[83840.0,0.002]]]
["binance-futures","BTCUSDT",1741056570582,[[83803.8,0.466],[83803.4,0.002],[83802.6,0.008],[83801.3,0.017],[83800.0,0.004]],[[83803.9,2.106],[83804.0,0.05],[83804.1,0.002],[83805.3,0.043],[83805.8,0.063]]]
["binance-futures","BTCUSDT",1741056613160,[[83766.7,3.841],[83766.5,0.004],[83766.4,4.201],[83766.3,0.327],[83766.2,0.166]],[[83767.2,0.002],[83767.7,0.015],[83768.0,0.002],[83768.9,0.004],[83769.0,0.053]]]
["binance-futures","BTCUSDT",1741056631876,[[83776.9,8.314],[83776.5,0.002],[83776.1,0.032],[83776.0,0.096],[83775.9,0.005]],[[83777.0,0.517],[83777.2,0.002],[83779.8,0.031],[83781.1,0.01],[83782.4,0.025]]]
["binance-futures","BTCUSDT",1741056688281,[[83712.9,4.048],[83712.8,0.51],[83712.7,0.002]],[[83713.0,0.146],[83713.6,0.002],[83714.4,0.002],[83716.9,0.019],[83718.6,0.18]]]
["binance-futures","BTCUSDT",1741056730766,[[83749.7,0.256],[83749.0,0.002],[83748.8,0.002],[83748.1,0.021]],[[83749.8,1.986],[83752.0,0.048],[83752.8,0.048],[83753.2,0.053],[83754.0,0.113]]]
["binance-futures","BTCUSDT",1741056766235,[[83802.2,1.716],[83801.6,0.004],[83801.5,0.2],[83801.1,0.2],[83801.0,0.05]],[[83802.3,0.033],[83802.7,0.015],[83802.9,0.093],[83803.2,0.015],[83803.6,0.015]]]
["binance-futures","BTCUSDT",1741056805624,[[83820.2,0.048],[83820.1,0.002],[83817.0,0.015],[83815.1,0.005],[83813.5,0.119]],[[83821.1,2.757],[83821.7,0.002],[83822.6,0.002],[83823.1,0.002],[83823.2,0.248]]]
["binance-futures","BTCUSDT",1741056848798,[[83992.0,2.59],[83991.6,0.052],[83991.3,0.002]],[[83992.1,1.439],[83992.4,0.166],[83992.5,0.002],[83992.8,0.002],[83993.7,0.002]]]
["binance-futures","BTCUSDT",1741056901105,[[84214.0,4.619],[84213.6,0.05],[84213.3,0.479],[84213.2,0.44],[84212.8,0.229]],[[84214.1,0.653],[84217.5,0.002],[84219.9,0.038],[84220.0,0.116],[84221.1,0.105]]]
["binance-futures","BTCUSDT",1741056927954,[[84214.1,1.168],[84213.4,1.929],[84213.3,0.033],[84211.8,0.002],[84211.2,0.004]],[[84214.2,2.256],[84215.0,0.002],[84216.8,0.048],[84217.2,0.09],[84217.6,0.002]]]
["binance-futures","BTCUSDT",1741056964981,[[84120.0,2.574],[84119.6,0.002],[84119.0,0.048],[84118.7,0.002],[84118.5,0.031]],[[84120.1,0.164],[84121.4,0.002],[84121.6,0.003],[84123.9,0.188],[84124.0,0.315]]]
["binance-futures","BTCUSDT",1741057034574,[[84034.9,3.136],[84034.1,0.002],[84032.0,0.002],[84031.6,0.05],[84031.5,0.048]],[[84035.0,2.557],[84035.1,0.022],[84035.6,0.004],[84036.4,0.002],[84037.3,0.086]]]
["binance-futures","BTCUSDT",1741057044875,[[84021.2,6.414],[84020.8,0.157],[84019.0,0.02],[84017.9,0.285],[84017.2,0.218]],[[84021.3,2.398],[84022.2,0.002],[84022.5,0.002],[84023.9,0.002],[84024.0,0.012]]]
["binance-futures","BTCUSDT",1741057082280,[[83999.9,1.061],[83999.6,0.002],[83998.8,0.002],[83997.1,0.034],[83995.0,0.172]],[[84000.0,2.173],[84000.4,0.002],[84001.2,0.002],[84001.7,0.179],[84003.2,0.179]]]
["binance-futures","BTCUSDT",1741057124846,[[83923.1,0.002],[83922.1,0.054],[83922.0,0.006],[83921.7,0.002],[83921.4,0.56]],[[83923.3,1.639],[83924.3,0.435],[83924.9,0.207],[83925.9,0.216],[83926.0,0.006]]]
["binance-futures","BTCUSDT",1741057192405,[[83878.8,3.534],[83877.5,0.05],[83877.2,0.002],[83876.9,0.002],[83876.4,0.005]],[[83878.9,1.62],[83879.0,0.004],[83879.2,0.002],[83879.3,0.125],[83879.4,0.002]]]
["binance-futures","BTCUSDT",1741057243057,[[83916.8,1.512],[83916.6,0.002],[83915.8,0.002],[83915.4,0.002],[83914.1,0.006]],[[83916.9,1.12],[83917.4,0.002],[83917.5,0.105],[83917.6,0.2],[83918.2,0.004]]]
["binance-futures","BTCUSDT",1741057285408,[[84150.0,1.356],[84149.9,1.149],[84149.6,0.048],[84149.4,0.1],[84148.8,0.048]],[[84150.1,1.185],[84150.2,0.002],[84151.4,0.037],[84151.5,0.009],[84154.0,0.101]]]
["binance-futures","BTCUSDT",1741057326252,[[84140.1,1.729],[84138.1,0.002],[84137.1,0.012],[84134.0,0.54],[84133.4,0.181]],[[84140.2,2.182],[84140.3,0.015],[84140.5,0.002],[84141.3,0.002],[84146.0,0.101]]]
["binance-futures","BTCUSDT",1741057359717,[[84054.3,2.16],[84053.6,0.048],[84053.2,0.32],[84052.8,0.048],[84052.5,0.05]],[[84054.4,4.217],[84054.7,0.002],[84054.9,0.002],[84055.1,0.002],[84056.6,0.002]]]
["binance-futures","BTCUSDT",1741057402833,[[84060.0,2.669],[84059.7,0.002],[84059.5,0.181],[84059.2,0.052],[84058.8,0.002]],[[84060.1,0.26],[84060.8,0.002],[84062.7,0.002],[84063.1,0.168],[84063.2,0.003]]]
["binance-futures","BTCUSDT",1741057418894,[[84022.5,0.136],[84022.3,0.002],[84022.0,0.007],[84021.0,0.048],[84018.7,0.021]],[[84023.4,0.01],[84023.6,3.579],[84024.3,0.01],[84024.5,0.425],[84025.7,0.101]]]
["binance-futures","BTCUSDT",1741057483918,[[84150.4,2.167],[84149.8,0.002],[84149.1,0.236],[84147.4,0.002],[84147.3,1.19]],[[84150.5,1.712],[84150.6,0.002],[84151.7,0.087],[84151.8,0.105],[84152.4,0.002]]]
["binance-futures","BTCUSDT",1741057521408,[[84036.1,4.796],[84036.0,0.177],[84035.7,0.002],[84035.0,0.048],[84034.9,0.008]],[[84036.2,0.315],[84036.5,0.002],[84037.3,0.002],[84038.1,0.002],[84039.0,0.007]]]
["binance-futures","BTCUSDT",1741057555223,[[84118.8,0.078],[84115.4,0.002],[84114.6,0.025],[84113.8,0.048],[84113.5,0.155]],[[84118.9,7.539],[84119.4,0.122],[84119.5,0.15],[84120.0,0.002],[84121.2,0.254]]]
["binance-futures","BTCUSDT",1741057601619,[[84308.7,2.459],[84308.4,0.002],[84307.8,0.1],[84307.7,0.002],[84307.6,0.002]],[[84308.8,1.864],[84309.0,0.002],[84309.8,0.002],[84310.0,0.004],[84311.3,0.028]]]
["binance-futures","BTCUSDT",1741057638849,[[84399.9,7.929],[84399.8,0.107],[84399.4,0.118],[84399.2,0.048],[84398.8,0.088]],[[84400.0,0.276],[84401.3,0.021],[84403.5,0.002],[84405.1,0.002],[84407.3,0.007]]]
["binance-futures","BTCUSDT",1741057689005,[[84203.1,2.808],[84203.0,0.067],[84202.4,0.066],[84202.0,0.002],[84201.8,0.08]],[[84203.2,1.126],[84203.3,0.002],[84203.4,0.002],[84204.1,0.002],[84205.0,0.002]]]
["binance-futures","BTCUSDT",1741057718758,[[84134.6,1.228],[84134.1,0.013],[84133.0,0.002],[84130.5,0.006],[84129.6,0.098]],[[84134.7,2.016],[84135.4,0.002],[84135.5,0.002],[84136.4,0.088],[84136.5,0.305]]]
["binance-futures","BTCUSDT",1741057756709,[[84088.4,0.002],[84087.9,0.02],[84086.9,0.002],[84086.8,0.002],[84086.1,0.006]],[[84088.5,3.545],[84088.8,2.377],[84089.3,0.531],[84089.5,0.261],[84090.3,0.654]]]
["binance-futures","BTCUSDT",1741057811009,[[84062.3,2.476],[84062.2,0.775],[84061.8,0.002],[84060.1,0.036],[84060.0,0.063]],[[84062.4,1.217],[84062.5,0.002],[84063.3,0.002],[84064.9,0.018],[84068.2,0.188]]]
["binance-futures","BTCUSDT",1741057879535,[[83934.1,3.807],[83933.4,0.002],[83932.6,0.004],[83932.4,0.048],[83932.3,0.002]],[[83934.2,2.25],[83935.1,0.002],[83937.0,0.102],[83937.4,0.003],[83937.5,0.111]]]
["binance-futures","BTCUSDT",1741057917447,[[83842.2,3.209],[83842.0,0.002],[83840.7,0.065],[83840.3,0.002],[83839.1,0.002]],[[83842.3,1.511],[83842.5,0.005],[83842.7,0.004],[83843.6,0.002],[83843.9,0.023]]]
["binance-futures","BTCUSDT",1741057961089,[[83819.9,2.322],[83819.2,0.002],[83816.8,0.002],[83816.0,0.002],[83815.9,0.002]],[[83820.0,7.285],[83820.1,0.199],[83820.5,0.036],[83821.5,0.048],[83822.4,0.048]]]
["binance-futures","BTCUSDT",1741057983260,[[83806.1,0.007],[83806.0,0.06],[83802.6,0.004],[83802.5,0.002]],[[83806.9,4.495],[83807.0,0.162],[83807.4,4.183],[83807.5,5.161],[83807.6,0.05]]]
["binance-futures","BTCUSDT",1741058043932,[[83766.4,2.591],[83765.6,0.002],[83764.9,0.002],[83764.1,0.002],[83764.0,0.262]],[[83766.5,4.928],[83767.4,0.18],[83768.0,0.019],[83768.1,0.176],[83768.3,0.184]]]
["binance-futures","BTCUSDT",1741058082728,[[83733.5,5.807],[83733.1,0.122],[83733.0,0.2],[83732.9,0.002],[83732.8,0.202]],[[83733.6,0.622],[83733.7,0.002],[83736.3,0.002],[83736.6,0.002],[83739.2,0.048]]]
["binance-futures","BTCUSDT",1741058122218,[[83725.2,6.223],[83725.1,1.379],[83725.0,0.635],[83724.9,0.002],[83724.8,0.171]],[[83725.4,0.015],[83725.5,0.015],[83730.1,0.002],[83730.8,0.048],[83732.7,0.224]]]
["binance-futures","BTCUSDT",1741058164607,[[83696.5,4.966],[83696.0,0.002],[83695.6,0.032],[83695.5,0.048],[83695.3,0.002]],[[83696.6,0.279],[83696.7,0.002],[83697.7,0.002],[83699.2,0.002],[83700.8,0.002]]]
["binance-futures","BTCUSDT",1741058201789,[[83636.3,8.383],[83635.9,0.005],[83635.6,0.002],[83635.0,0.015],[83634.9,0.002]],[[83636.4,1.201],[83636.5,0.002],[83637.1,0.004],[83637.3,0.002],[83638.0,0.002]]]
["binance-futures","BTCUSDT",1741058258244,[[83778.1,4.167],[83777.3,0.002],[83776.6,0.002],[83775.8,0.002],[83775.2,0.074]],[[83778.2,1.994],[83778.7,0.002],[83778.9,0.002],[83779.9,0.02],[83780.0,0.123]]]
["binance-futures","BTCUSDT",1741058283383,[[83813.7,2.218],[83813.5,0.002],[83811.3,0.027],[83810.9,0.002],[83810.0,0.05]],[[83813.8,5.981],[83815.0,0.002],[83815.1,0.119],[83816.0,0.048],[83818.4,0.179]]]
["binance-futures","BTCUSDT",1741058321421,[[83751.3,0.393],[83750.5,0.002],[83750.0,0.299],[83746.0,0.023],[83741.1,0.041]],[[83751.4,6.612],[83751.5,0.002],[83752.0,0.228],[83752.1,0.002],[83752.2,0.05]]]
["binance-futures","BTCUSDT",1741058382138,[[83864.9,1.495],[83864.6,0.002],[83863.0,0.002],[83862.1,0.004]],[[83865.0,6.033],[83865.1,0.179],[83865.2,0.05],[83865.5,0.159],[83866.5,0.179]]]
["binance-futures","BTCUSDT",1741058403722,[[83872.1,0.074],[83871.3,0.004],[83870.5,0.002],[83869.9,0.002],[83869.5,0.005]],[[83872.2,5.877],[83872.3,1.338],[83873.1,0.005],[83873.5,0.179],[83873.6,0.048]]]
["binance-futures","BTCUSDT",1741058441258,[[83826.9,1.92],[83826.1,0.002],[83825.8,0.016],[83825.0,0.048],[83823.6,0.05]],[[83827.0,3.099],[83827.6,0.002],[83828.5,0.05],[83829.4,0.138],[83829.5,0.045]]]
["binance-futures","BTCUSDT",1741058519207,[[83901.2,1.93],[83899.3,0.033],[83896.8,0.048],[83891.3,0.05],[83890.9,0.048]],[[83901.3,2.882],[83901.6,0.002],[83903.3,0.476],[83905.9,0.002],[83906.1,0.022]]]
["binance-futures","BTCUSDT",1741058565948,[[83989.6,1.322],[83987.9,0.002],[83986.8,0.002],[83986.4,0.002],[83986.2,0.002]],[[83989.7,6.69],[83989.9,0.002],[83990.0,0.985],[83990.1,0.07],[83991.5,0.045]]]
["binance-futures","BTCUSDT",1741058610078,[[84056.4,5.205],[84056.3,0.013],[84055.4,0.017],[84055.1,0.074],[84054.8,0.048]],[[84056.5,6.36],[84056.6,0.002],[84057.4,0.002],[84057.5,0.099],[84058.2,0.002]]]
["binance-futures","BTCUSDT",1741058614020,[[84097.4,2.206],[84095.8,0.012],[84092.0,0.207],[84091.9,0.181],[84091.2,0.048]],[[84097.5,3.398],[84099.0,0.048],[84099.8,0.002],[84100.9,0.003],[84101.6,0.048]]]
["binance-futures","BTCUSDT",1741058686043,[[84041.0,8.142],[84040.8,0.048],[84040.5,0.203],[84040.4,0.002],[84040.0,0.208]],[[84042.9,0.002],[84044.0,0.105],[84044.3,0.003],[84044.8,0.002],[84044.9,0.002]]]
["binance-futures","BTCUSDT",1741058729808,[[84103.9,1.873],[84103.8,0.05],[84103.7,0.002],[84103.1,0.004],[84102.8,0.002]],[[84104.0,2.535],[84104.5,0.182],[84104.6,0.268],[84104.8,0.048],[84105.0,0.048]]]
["binance-futures","BTCUSDT",1741058751638,[[83955.0,0.132],[83954.4,0.002],[83953.0,0.002],[83952.6,0.017],[83952.1,0.002]],[[83955.1,8.881],[83955.2,0.055],[83955.9,0.004],[83956.2,0.048],[83956.7,0.074]]]
["binance-futures","BTCUSDT",1741058806323,[[83957.0,9.242],[83956.9,0.002],[83956.8,0.106],[83942.2,0.003],[83941.2,0.007]],[[83957.1,0.03],[83957.5,0.002],[83957.6,0.004],[83958.5,0.002],[83959.7,0.002]]]
["binance-futures","BTCUSDT",1741058850242,[[83964.3,0.035],[83963.6,0.002],[83961.9,0.002],[83959.7,0.002],[83957.7,0.169]],[[83964.4,2.21],[83965.5,0.003],[83966.0,0.118],[83966.9,0.15],[83967.2,0.048]]]
["binance-futures","BTCUSDT",1741058889087,[[83963.7,1.616],[83963.6,0.004],[83962.7,0.002],[83961.9,0.002],[83961.1,0.002]],[[83963.8,2.093],[83964.0,0.048],[83964.4,0.004],[83965.0,0.017],[83965.1,0.002]]]
["binance-futures","BTCUSDT",1741058912455,[[83993.8,2.151],[83993.0,0.002],[83991.3,0.002],[83991.2,0.005],[83990.8,0.002]],[[83993.9,3.507],[83994.0,0.122],[83994.5,0.002],[83995.8,0.043],[83996.2,0.002]]]
["binance-futures","BTCUSDT",1741058973399,[[83946.8,0.67],[83946.0,0.004],[83945.1,0.002],[83944.9,0.002],[83944.3,0.002]],[[83946.9,4.466],[83947.1,0.058],[83947.6,0.002],[83947.8,0.219],[83948.0,0.048]]]
["binance-futures","BTCUSDT",1741059013552,[[83961.7,0.047],[83961.1,0.004],[83959.5,0.01],[83957.7,0.009],[83957.5,0.004]],[[83961.8,9.239],[83961.9,0.196],[83962.0,0.309],[83963.0,0.048],[83963.2,0.118]]]
["binance-futures","BTCUSDT",1741059053750,[[84081.7,1.662],[84081.2,0.002],[84081.0,0.002],[84080.5,0.048],[84080.2,0.002]],[[84081.8,0.141],[84082.1,0.002],[84082.6,0.002],[84084.2,0.044],[84085.6,0.002]]]
["binance-futures","BTCUSDT",1741059095239,[[84171.3,0.551],[84170.8,0.002],[84170.0,0.018],[84168.0,0.096],[84164.3,0.049]],[[84171.4,3.424],[84171.6,0.01],[84173.1,0.002],[84174.1,0.002],[84174.3,0.044]]]
["binance-futures","BTCUSDT",1741059133420,[[84064.1,4.262],[84064.0,0.145],[84063.6,0.048],[84063.4,0.002]],[[84064.2,0.797],[84064.9,0.002],[84065.0,0.002],[84065.8,0.002],[84067.5,0.004]]]
["binance-futures","BTCUSDT",1741059191592,[[84126.3,4.588],[84126.2,0.002],[84126.1,0.059],[84126.0,0.002],[84125.6,0.042]],[[84126.4,1.817],[84127.0,0.002],[84127.6,0.018],[84129.5,0.002],[84130.9,0.13]]]
["binance-futures","BTCUSDT",1741059259719,[[84197.2,0.582],[84197.1,0.177],[84196.8,0.002],[84192.0,0.033],[84190.1,0.009]],[[84197.3,10.8],[84197.4,0.002],[84197.9,0.513],[84198.3,0.002],[84203.5,0.013]]]
["binance-futures","BTCUSDT",1741059260390,[[84191.9,1.475],[84190.8,0.05],[84190.2,0.012],[84190.1,0.004],[84189.9,0.004]],[[84192.0,1.802],[84192.5,0.118],[84192.6,0.207],[84193.4,0.002],[84194.4,0.048]]]
["binance-futures","BTCUSDT",1741059330530,[[84143.0,7.14],[84142.9,0.006],[84142.8,0.02],[84142.3,0.002]],[[84143.1,2.976],[84144.4,0.002],[84148.0,0.002],[84148.6,0.002],[84148.8,0.048]]]
["binance-futures","BTCUSDT",1741059381265,[[84119.9,0.002],[84119.7,0.019],[84118.6,0.07],[84118.1,0.002],[84118.0,0.002]],[[84120.1,1.549],[84120.6,0.071],[84121.0,3.508],[84121.1,0.435],[84121.2,0.048]]]
["binance-futures","BTCUSDT",1741059424891,[[84098.6,0.002],[84098.5,0.002],[84097.8,0.002],[84096.1,0.002],[84095.1,0.002]],[[84098.7,0.245],[84098.8,1.767],[84099.1,2.393],[84099.3,0.019],[84100.0,1.901]]]
["binance-futures","BTCUSDT",1741059469445,[[84077.1,7.664],[84076.9,0.002],[84076.5,0.002],[84075.9,0.002],[84075.2,0.05]],[[84077.2,1.952],[84077.5,0.002],[84078.4,0.002],[84078.6,0.048],[84079.2,0.002]]]
["binance-futures","BTCUSDT",1741059508878,[[84121.9,4.952],[84121.8,0.062],[84121.7,0.119],[84121.2,0.167],[84120.9,0.002]],[[84122.0,2.687],[84122.5,0.002],[84123.1,0.008],[84128.1,0.179],[84132.1,0.156]]]
["binance-futures","BTCUSDT",1741059548165,[[84073.4,9.119],[84073.3,0.256],[84073.2,1.148],[84073.1,5.959],[84072.9,0.209]],[[84075.9,0.002],[84076.8,0.002],[84077.0,0.002],[84077.1,0.002],[84078.4,0.002]]]
["binance-futures","BTCUSDT",1741059567618,[[84059.4,2.832],[84059.2,0.002],[84057.0,0.065],[84055.9,0.002],[84055.7,0.136]],[[84059.5,2.405],[84060.0,0.056],[84061.5,0.015],[84061.6,0.05],[84063.2,0.048]]]
["binance-futures","BTCUSDT",1741059632633,[[84075.8,4.25],[84075.4,0.181],[84075.2,0.002],[84075.1,0.002],[84075.0,0.135]],[[84075.9,1.845],[84076.1,0.005],[84076.4,0.002],[84076.7,0.002],[84076.8,0.002]]]
["binance-futures","BTCUSDT",1741059672699,[[84084.5,3.91],[84084.4,0.202],[84083.8,0.179],[84083.7,0.2],[84083.6,0.351]],[[84084.6,0.305],[84085.1,0.004],[84086.0,0.005],[84086.1,0.061],[84089.3,0.002]]]
["binance-futures","BTCUSDT",1741059709373,[[84076.9,1.48],[84076.8,0.002],[84076.0,0.002],[84075.9,0.002],[84071.0,0.122]],[[84077.0,2.572],[84077.6,0.002],[84077.8,0.012],[84078.3,0.022],[84078.4,0.05]]]
["binance-futures","BTCUSDT",1741059756818,[[84018.0,1.127],[84017.7,0.004],[84017.5,0.002],[84016.4,0.004]],[[84018.1,6.099],[84018.2,0.004],[84018.9,0.002],[84019.7,0.002],[84020.0,0.006]]]
["binance-futures","BTCUSDT",1741059796049,[[83912.5,2.505],[83910.8,0.002],[83907.2,0.002],[83907.1,0.394],[83907.0,0.375]],[[83912.6,3.439],[83912.9,0.032],[83913.2,0.002],[83913.9,0.03],[83914.0,0.004]]]
["binance-futures","BTCUSDT",1741059839237,[[83752.3,4.563],[83752.2,0.073],[83752.1,0.121],[83752.0,0.048]],[[83752.4,1.04],[83752.9,0.002],[83753.0,0.002],[83753.9,0.002],[83754.2,0.358]]]
["binance-futures","BTCUSDT",1741059915089,[[83756.0,4.461],[83755.5,0.002],[83752.3,0.016],[83752.2,0.108],[83750.5,0.002]],[[83756.1,50.77],[83756.2,0.01],[83756.3,0.008],[83756.4,0.002],[83757.1,0.114]]]
["binance-futures","BTCUSDT",1741059916579,[],[[83765.8,25.191],[83768.3,0.008],[83770.4,0.598],[83771.3,0.594],[83771.4,0.597]]]
["binance-futures","BTCUSDT",1741059960464,[[83673.5,5.877],[83673.3,0.002],[83672.7,0.004],[83672.6,0.002]],[[83673.6,2.47],[83674.1,0.002],[83675.0,0.002],[83675.1,0.169],[83675.2,0.002]]]
["binance-futures","BTCUSDT",1741060009064,[[83560.8,0.095],[83560.5,0.335],[83560.4,0.099],[83560.0,0.12],[83559.7,0.002]],[[83560.9,16.611],[83561.0,0.566],[83561.1,2.047],[83561.2,3.981],[83561.3,0.8]]]
["binance-futures","BTCUSDT",1741060077827,[[83797.6,3.218],[83797.4,0.01],[83796.7,0.002],[83795.3,0.015],[83795.2,0.005]],[[83797.7,9.684],[83798.4,0.002],[83800.0,0.429],[83800.4,0.106],[83801.8,1.499]]]
["binance-futures","BTCUSDT",1741060121105,[[83828.4,4.071],[83828.3,0.06],[83827.7,0.002],[83827.6,0.035],[83826.3,0.005]],[[83828.5,2.716],[83828.6,0.012],[83829.3,0.004],[83829.8,0.003],[83830.1,0.147]]]
["binance-futures","BTCUSDT",1741060145093,[[83774.5,2.956],[83774.1,0.002],[83770.8,0.08],[83770.6,0.002],[83770.1,0.019]],[[83774.6,2.544],[83774.7,0.002],[83774.9,0.039],[83775.6,0.002],[83776.8,0.005]]]
["binance-futures","BTCUSDT",1741060203387,[[83862.0,0.21],[83861.2,0.005],[83860.4,0.002],[83860.2,0.002],[83859.9,0.002]],[[83862.1,5.683],[83862.6,0.179],[83862.8,0.002],[83863.0,0.149],[83863.1,0.179]]]
["binance-futures","BTCUSDT",1741060240711,[[83949.3,3.811],[83948.8,0.002],[83948.5,0.004],[83947.7,0.002]],[[83949.4,3.709],[83950.2,0.007],[83950.9,0.069],[83951.2,0.003],[83952.8,0.043]]]
["binance-futures","BTCUSDT",1741060281015,[[84054.8,3.141],[84052.7,0.002],[84052.5,0.054],[84051.7,0.041],[84051.5,0.003]],[[84054.9,1.972],[84055.0,0.05],[84055.8,0.002],[84056.0,0.002],[84059.2,0.089]]]
["binance-futures","BTCUSDT",1741060320155,[[84155.8,1.843],[84155.7,0.002],[84154.9,0.002],[84154.3,0.002],[84153.6,0.002]],[[84155.9,3.84],[84156.5,0.002],[84157.2,0.002],[84157.5,0.043],[84158.4,0.048]]]
["binance-futures","BTCUSDT",1741060356951,[[84328.7,0.71],[84328.5,0.002],[84325.2,0.002],[84324.3,0.002]],[[84328.8,6.711],[84328.9,0.408],[84329.0,2.507],[84329.9,0.024],[84330.8,0.089]]]
["binance-futures","BTCUSDT",1741060400259,[[84216.1,0.049],[84216.0,0.002],[84213.6,0.002],[84211.2,0.002],[84207.6,0.005]],[[84216.2,11.089],[84216.4,0.219],[84216.5,0.002],[84216.8,0.306],[84216.9,0.002]]]
["binance-futures","BTCUSDT",1741060436386,[[84256.4,2.1],[84256.3,0.035],[84256.2,0.01],[84256.1,0.012],[84256.0,0.002]],[[84256.5,2.006],[84257.1,0.002],[84257.8,0.002],[84258.6,0.002],[84263.4,0.179]]]
["binance-futures","BTCUSDT",1741060473651,[[84169.7,2.558],[84169.1,0.002],[84168.9,0.016],[84168.8,0.083],[84168.3,0.002]],[[84169.8,0.621],[84170.4,0.011],[84170.6,0.002],[84171.4,0.002],[84172.3,0.002]]]
["binance-futures","BTCUSDT",1741060535761,[[84196.3,6.831],[84196.2,0.179],[84196.0,0.002],[84195.7,0.015],[84195.6,0.219]],[[84196.4,0.239],[84196.7,0.002],[84197.5,0.002],[84198.4,0.002],[84199.3,0.002]]]
["binance-futures","BTCUSDT",1741060555373,[[84116.6,0.171],[84116.3,0.002],[84116.2,0.002],[84115.0,0.002],[84113.6,0.002]],[[84116.7,1.637],[84116.8,0.048],[84117.0,0.002],[84117.1,0.009],[84117.2,0.228]]]
["binance-futures","BTCUSDT",1741060593245,[[84161.2,2.979],[84160.3,0.035],[84159.9,0.004],[84135.5,0.03],[84135.4,0.03]],[[84161.3,5.305],[84161.4,0.064],[84161.5,0.002],[84161.7,0.013],[84164.6,0.115]]]
["binance-futures","BTCUSDT",1741060639006,[[84178.8,10.23],[84178.4,0.048],[84178.0,0.02],[84177.4,0.002],[84177.2,0.048]],[[84178.9,0.473],[84179.1,0.002],[84179.8,0.002],[84180.0,0.024],[84182.0,0.003]]]
["binance-futures","BTCUSDT",1741060711857,[[84128.0,1.415],[84127.2,0.002],[84127.1,0.002],[84126.3,0.002],[84126.0,0.065]],[[84128.1,2.152],[84128.8,0.002],[84129.5,0.05],[84129.6,0.098],[84130.1,0.007]]]
["binance-futures","BTCUSDT",1741060764248,[[83981.8,4.367],[83981.7,0.006],[83980.5,0.028],[83980.4,0.048],[83980.0,0.102]],[[83981.9,1.215],[83982.0,0.002],[83982.8,0.002],[83984.5,0.002],[83987.0,0.002]]]
["binance-futures","BTCUSDT",1741060804130,[[83921.2,0.575],[83920.8,0.004],[83920.0,0.066],[83919.9,0.002],[83919.2,0.005]],[[83921.3,3.468],[83921.5,0.197],[83922.2,0.227],[83922.4,0.052],[83922.8,0.048]]]
["binance-futures","BTCUSDT",1741060850107,[[83967.9,1.775],[83967.8,0.002],[83966.2,0.12],[83965.8,0.01],[83961.7,0.039]],[[83968.0,6.866],[83968.2,0.081],[83968.3,0.179],[83969.4,0.002],[83969.7,0.179]]]
["binance-futures","BTCUSDT",1741060884828,[[83852.7,6.697],[83852.2,0.002],[83852.1,0.774]],[[83852.8,2.598],[83853.6,0.004],[83854.4,0.05],[83854.5,0.002],[83854.6,0.017]]]
["binance-futures","BTCUSDT",1741060923330,[[83849.4,4.488],[83848.6,0.132],[83848.5,0.015],[83847.9,0.077],[83847.8,0.002]],[[83849.5,1.129],[83851.1,0.002],[83852.0,0.002],[83852.4,1.085],[83852.8,0.004]]]
["binance-futures","BTCUSDT",1741060972282,[[83785.6,2.669],[83785.5,0.013],[83785.4,0.027],[83785.0,0.126],[83784.8,0.013]],[[83785.7,7.157],[83787.6,0.002],[83790.0,0.004],[83790.4,0.048],[83791.5,0.002]]]
["binance-futures","BTCUSDT",1741061003347,[[83731.7,1.517],[83730.5,0.002],[83729.5,0.002],[83728.8,0.004],[83728.4,0.002]],[[83731.8,3.231],[83731.9,0.002],[83732.1,0.002],[83732.8,0.05],[83733.5,0.059]]]
["binance-futures","BTCUSDT",1741061040772,[],[[83674.1,1.672],[83674.4,0.002],[83674.6,1.197],[83674.7,0.513],[83674.8,0.961]]]
["binance-futures","BTCUSDT",1741061065427,[[83776.7,5.251],[83776.5,0.8],[83776.4,0.372],[83775.6,0.048],[83775.2,0.048]],[[83777.0,0.004],[83778.7,0.003],[83778.9,0.015],[83779.1,0.012],[83779.5,0.022]]]
["binance-futures","BTCUSDT",1741061122046,[[83750.0,2.021],[83743.6,0.048],[83743.3,0.02],[83743.2,0.048],[83742.0,0.048]],[[83750.1,3.976],[83750.3,0.01],[83750.4,0.002],[83750.5,0.002],[83751.7,0.464]]]
["binance-futures","BTCUSDT",1741061160313,[[83731.4,10.089],[83731.2,0.002],[83731.1,0.12],[83731.0,0.004],[83730.8,0.048]],[[83731.9,0.045],[83732.1,0.002],[83732.3,0.002],[83733.5,0.02],[83733.8,0.034]]]
["binance-futures","BTCUSDT",1741061202244,[[83669.5,3.087],[83669.4,0.019],[83669.1,0.002],[83663.7,0.147],[83662.8,0.005]],[[83669.6,3.42],[83669.9,0.002],[83670.1,0.002],[83670.5,0.134],[83670.6,0.048]]]
["binance-futures","BTCUSDT",1741061242065,[[83684.5,1.52],[83684.4,0.002],[83684.2,0.002],[83683.8,0.002],[83683.5,0.002]],[[83684.6,2.081],[83684.8,0.003],[83685.0,0.002],[83685.1,0.002],[83685.2,1.23]]]
["binance-futures","BTCUSDT",1741061286236,[[83600.0,9.667],[83599.9,0.002],[83599.7,0.002],[83597.3,0.002],[83597.2,0.002]],[[83600.1,2.4],[83600.2,0.127],[83601.5,0.08],[83602.1,0.956],[83602.9,0.002]]]
["binance-futures","BTCUSDT",1741061341127,[[83669.4,0.383],[83669.3,0.002],[83669.1,0.002],[83668.9,0.004],[83668.7,0.293]],[[83669.5,2.064],[83670.1,0.002],[83670.5,0.025],[83670.6,0.048],[83670.7,0.002]]]
["binance-futures","BTCUSDT",1741061407163,[[83716.3,6.603],[83716.1,0.104],[83716.0,0.3],[83715.9,0.036],[83714.4,0.05]],[[83716.4,0.033],[83716.6,0.01],[83716.8,0.002],[83717.4,0.002],[83717.5,0.002]]]
["binance-futures","BTCUSDT",1741061452001,[[83748.8,6.452],[83748.7,0.002],[83748.0,0.002],[83746.4,0.002],[83744.2,0.002]],[[83748.9,3.59],[83749.0,0.002],[83749.6,0.05],[83750.0,0.164],[83750.1,0.182]]]
["binance-futures","BTCUSDT",1741061480752,[[83668.8,10.326],[83668.4,0.042],[83668.3,0.002],[83664.1,0.002],[83663.3,0.002]],[[83668.9,0.28],[83669.0,0.002],[83669.1,0.006],[83669.7,0.002],[83671.1,0.005]]]
["binance-futures","BTCUSDT",1741061530242,[[83739.9,0.408],[83739.7,0.01],[83739.0,0.003],[83738.9,0.002],[83736.0,0.051]],[[83740.0,2.891],[83740.1,0.002],[83740.3,0.002],[83740.4,0.002],[83741.0,0.048]]]
["binance-futures","BTCUSDT",1741061574290,[[83804.1,0.404],[83803.9,0.01],[83803.8,0.054],[83803.4,0.004],[83803.2,0.002]],[[83804.2,7.438],[83804.9,0.002],[83806.8,0.259],[83807.3,0.06],[83807.6,0.227]]]
["binance-futures","BTCUSDT",1741061613250,[[83734.1,1.862],[83733.7,0.002],[83730.6,0.224],[83730.5,0.088],[83727.8,0.008]],[[83734.2,1.893],[83734.5,0.002],[83735.1,0.002],[83735.2,0.048],[83735.7,0.18]]]
["binance-futures","BTCUSDT",1741061644559,[[83710.2,3.822],[83709.5,0.048],[83709.4,0.002],[83709.3,0.333],[83709.2,0.164]],[[83710.3,0.094],[83711.2,0.002],[83711.9,0.002],[83712.4,0.005],[83712.8,0.002]]]
["binance-futures","BTCUSDT",1741061698193,[[83832.6,6.477],[83832.5,0.006],[83832.0,0.025],[83831.9,0.04],[83831.7,1.0]],[[83832.7,2.107],[83833.5,0.002],[83834.4,0.002],[83835.2,0.007],[83836.0,0.052]]]
["binance-futures","BTCUSDT",1741061736059,[[83816.3,0.037],[83815.9,0.002],[83815.6,0.002],[83814.1,0.051]],[[83816.4,2.511],[83816.7,0.181],[83816.8,0.048],[83816.9,0.009],[83817.3,0.179]]]
["binance-futures","BTCUSDT",1741061783559,[[83873.7,8.026],[83873.6,1.522],[83873.3,0.002],[83873.2,0.014],[83873.0,0.002]],[[83874.6,0.002],[83877.2,0.002],[83877.5,0.002],[83877.7,0.003],[83878.7,1.179]]]
["binance-futures","BTCUSDT",1741061817027,[[83951.2,0.037],[83951.0,0.002],[83950.2,0.002],[83948.1,0.002]],[[83951.3,2.037],[83951.7,0.002],[83952.6,0.002],[83953.1,0.179],[83954.3,0.004]]]
["binance-futures","BTCUSDT",1741061859936,[[83888.1,1.752],[83887.5,0.002],[83887.2,0.002],[83885.6,0.002],[83885.0,0.015]],[[83888.2,3.388],[83888.8,0.002],[83890.0,0.012],[83891.4,0.345],[83891.5,0.048]]]
["binance-futures","BTCUSDT",1741061920259,[[83804.2,2.844],[83804.0,0.01],[83803.4,0.002],[83803.3,0.184],[83802.5,0.002]],[[83804.3,1.672],[83804.9,0.002],[83805.8,0.002],[83806.6,0.048],[83807.3,0.179]]]
["binance-futures","BTCUSDT",1741061936942,[],[[83908.1,1.142],[83908.2,1.901],[83909.2,0.037],[83910.0,0.012],[83910.9,3.94]]]
["binance-futures","BTCUSDT",1741061980424,[[83751.9,0.016],[83751.4,0.003],[83751.3,0.002],[83750.6,0.072]],[[83752.0,5.059],[83752.1,0.134],[83752.2,0.005],[83752.3,0.2],[83752.8,0.248]]]
["binance-futures","BTCUSDT",1741062058907,[[83684.9,1.889],[83684.4,0.002],[83684.2,0.002],[83683.5,0.002]],[[83685.0,0.341],[83685.1,0.014],[83685.8,0.002],[83686.6,0.002],[83688.5,0.168]]]
["binance-futures","BTCUSDT",1741062101711,[[83732.5,3.545],[83732.1,0.133],[83730.4,0.048],[83723.5,0.048],[83723.2,0.05]],[[83732.6,2.229],[83732.8,0.002],[83734.6,0.084],[83735.4,0.002],[83735.9,0.002]]]
["binance-futures","BTCUSDT",1741062146632,[[83661.1,1.475],[83660.0,0.006],[83657.3,0.022],[83657.1,0.002],[83657.0,0.096]],[[83661.2,2.817],[83661.5,0.002],[83662.3,0.029],[83663.2,0.048],[83669.5,0.007]]]
["binance-futures","BTCUSDT",1741062155325,[[83718.1,3.388],[83718.0,0.095],[83717.8,0.002],[83717.6,0.048]],[[83718.2,0.241],[83719.3,0.014],[83719.5,0.002],[83720.0,0.092],[83721.0,0.09]]]
["binance-futures","BTCUSDT",1741062232485,[[83781.3,0.066],[83778.8,0.005],[83777.4,0.002],[83775.8,0.002],[83775.7,0.096]],[[83781.4,3.756],[83781.5,0.111],[83781.6,0.053],[83782.0,0.048],[83782.8,0.048]]]
["binance-futures","BTCUSDT",1741062270342,[[83901.3,0.97],[83900.7,0.002],[83900.0,0.156],[83899.9,0.002],[83899.2,0.003]],[[83901.4,1.585],[83902.3,0.004],[83903.6,0.048],[83904.9,0.002],[83905.2,0.048]]]
["binance-futures","BTCUSDT",1741062295978,[[83888.2,2.406],[83888.1,0.204],[83887.5,0.202],[83887.3,0.202],[83887.2,0.002]],[[83888.3,2.037],[83888.9,0.002],[83889.7,0.002],[83890.3,0.015],[83890.7,0.002]]]
["binance-futures","BTCUSDT",1741062351909,[[83858.4,1.953],[83857.9,0.002],[83857.1,0.002],[83856.5,0.048]],[[83858.5,1.897],[83858.6,0.002],[83859.5,0.002],[83863.2,0.166],[83864.5,0.021]]]
["binance-futures","BTCUSDT",1741062390738,[[83796.6,0.068],[83796.0,0.002],[83795.9,0.002],[83795.8,0.002],[83795.0,0.002]],[[83796.7,1.854],[83796.8,0.048],[83796.9,0.18],[83797.4,0.002],[83797.5,0.004]]]
["binance-futures","BTCUSDT",1741062420414,[[83840.0,0.096],[83839.4,0.002],[83837.8,0.002],[83837.0,0.002],[83836.1,0.002]],[[83840.1,11.139],[83840.2,0.002],[83840.3,0.179],[83840.4,2.448],[83841.6,0.048]]]
["binance-futures","BTCUSDT",1741062474198,[[83741.6,0.006],[83740.0,0.032],[83739.9,0.003],[83739.8,0.002],[83739.2,0.012]],[[83741.7,4.374],[83741.8,0.002],[83741.9,0.678],[83742.0,0.842],[83743.2,0.048]]]
["binance-futures","BTCUSDT",1741062513059,[[83726.8,8.88],[83726.4,0.048],[83725.4,0.002],[83725.3,0.002],[83725.1,0.153]],[[83726.9,0.242],[83727.7,0.002],[83730.4,0.002],[83730.8,0.002],[83731.4,0.002]]]
["binance-futures","BTCUSDT",1741062558807,[[83778.9,1.65],[83778.3,0.002],[83778.2,0.002],[83777.4,0.002],[83776.8,0.005]],[[83779.0,2.953],[83779.5,0.161],[83779.6,0.002],[83779.8,0.002],[83780.0,0.126]]]
["binance-futures","BTCUSDT",1741062600907,[[83743.6,2.19],[83743.0,0.002],[83742.2,0.002],[83741.4,0.002],[83739.3,0.043]],[[83743.7,7.23],[83744.5,0.05],[83747.4,0.189],[83747.9,0.165],[83748.0,0.232]]]
["binance-futures","BTCUSDT",1741062638241,[[83684.0,6.618],[83683.9,0.136],[83683.5,0.002],[83683.4,0.002],[83680.8,0.048]],[[83684.1,1.82],[83684.3,0.002],[83684.8,0.006],[83685.0,0.002],[83687.4,0.18]]]
["binance-futures","BTCUSDT",1741062682548,[[83657.5,0.033],[83656.5,0.026],[83654.9,0.006],[83654.0,0.002],[83653.2,0.024]],[[83657.6,9.434],[83657.7,0.002],[83657.9,0.002],[83658.0,0.382],[83658.1,0.467]]]
["binance-futures","BTCUSDT",1741062739566,[[83671.7,2.179],[83671.6,0.002],[83671.4,0.012],[83669.3,0.002],[83667.6,0.002]],[[83671.8,2.017],[83672.4,0.002],[83672.5,0.004],[83672.8,0.048],[83673.4,0.002]]]
["binance-futures","BTCUSDT",1741062764456,[[83604.5,2.42],[83603.9,0.002],[83601.0,0.048],[83598.7,0.002],[83592.2,0.98]],[[83604.6,6.138],[83604.7,0.003],[83605.1,0.002],[83605.3,0.002],[83605.4,0.002]]]
["binance-futures","BTCUSDT",1741062846430,[[83741.9,0.201],[83741.4,0.002],[83740.0,0.008],[83738.1,0.096],[83736.8,0.031]],[[83742.0,2.401],[83742.5,0.182],[83743.1,0.18],[83743.2,0.048],[83743.6,0.048]]]
["binance-futures","BTCUSDT",1741062878456,[[83706.2,0.016],[83706.0,0.002],[83704.0,0.005],[83701.5,0.076],[83700.3,0.006]],[[83706.3,5.867],[83706.4,0.004],[83706.8,0.002],[83707.2,0.048],[83707.6,0.1]]]
["binance-futures","BTCUSDT",1741062929643,[[83801.0,4.35],[83800.9,0.103],[83800.8,0.212],[83800.5,0.029],[83799.8,0.2]],[[83801.1,9.323],[83801.2,0.004],[83802.5,0.002],[83803.3,0.002],[83803.9,0.092]]]
["binance-futures","BTCUSDT",1741062968949,[[83748.8,0.002],[83748.1,0.021],[83748.0,0.024],[83747.8,0.005],[83747.7,0.012]],[[83751.8,0.665],[83751.9,1.284],[83752.3,0.148],[83752.4,0.17],[83752.5,0.594]]]
["binance-futures","BTCUSDT",1741063019661,[[83824.9,4.895],[83824.7,0.01],[83824.4,0.002],[83824.3,0.002],[83823.9,0.002]],[[83825.0,0.132],[83826.7,0.002],[83827.0,0.002],[83827.8,0.015],[83828.5,0.008]]]
["binance-futures","BTCUSDT",1741063053524,[[83805.4,1.896],[83805.1,0.002],[83805.0,0.002],[83803.2,0.048],[83802.5,0.004]],[[83805.5,8.647],[83805.8,0.002],[83806.0,0.9],[83806.3,0.002],[83806.7,0.054]]]
["binance-futures","BTCUSDT",1741063092453,[[83643.9,6.713],[83643.3,0.002]],[[83644.0,0.24],[83646.5,0.002],[83647.2,0.002],[83649.0,0.002],[83651.9,0.019]]]
["binance-futures","BTCUSDT",1741063144284,[[83580.9,6.017],[83580.2,0.002],[83580.0,0.1],[83579.9,0.128],[83579.7,0.125]],[[83581.0,0.031],[83581.1,0.002],[83581.8,0.002],[83582.5,0.002],[83586.6,0.006]]]
["binance-futures","BTCUSDT",1741063172852,[[83496.5,2.812],[83496.3,0.002],[83496.0,0.005],[83495.7,0.002],[83494.8,0.002]],[[83496.6,0.55],[83496.8,0.048],[83497.2,0.002],[83498.7,0.002],[83499.4,0.034]]]
["binance-futures","BTCUSDT",1741063210498,[[83602.7,2.025],[83602.5,0.012],[83602.4,0.048],[83601.0,0.048],[83600.7,0.002]],[[83602.8,0.157],[83603.6,0.026],[83604.6,0.002],[83606.3,0.002],[83607.0,0.056]]]
["binance-futures","BTCUSDT",1741063237350,[[83679.9,5.863],[83679.7,0.043],[83679.6,0.048],[83679.2,0.05],[83677.4,0.104]],[[83680.0,3.844],[83680.3,0.02],[83680.8,0.002],[83680.9,0.002],[83681.7,0.005]]]
["binance-futures","BTCUSDT",1741063292386,[[83732.0,2.617],[83731.2,0.002],[83730.8,0.048],[83730.5,0.05],[83730.4,0.05]],[[83732.1,2.126],[83732.8,0.002],[83734.5,0.002],[83738.0,0.118],[83746.6,0.367]]]
["binance-futures","BTCUSDT",1741063337296,[[83607.8,2.516],[83607.2,0.002],[83607.0,0.002],[83606.4,0.002],[83606.1,0.016]],[[83607.9,0.297],[83608.6,0.002],[83609.6,0.002],[83610.4,0.038],[83612.5,0.004]]]
["binance-futures","BTCUSDT",1741063376266,[[83682.6,0.581],[83682.5,0.006],[83680.0,0.006],[83678.6,0.002],[83677.9,0.026]],[[83682.7,2.203],[83683.3,0.002],[83684.1,0.069],[83684.2,0.048],[83684.8,0.182]]]
["binance-futures","BTCUSDT",1741063413922,[[83697.2,2.424],[83696.9,0.002],[83696.7,0.179],[83696.6,0.252]],[[83697.3,1.785],[83697.4,0.506],[83698.5,0.002],[83700.6,0.025],[83700.8,0.002]]]
["binance-futures","BTCUSDT",1741063460007,[[83771.6,2.664],[83771.5,0.069],[83770.8,0.017],[83770.7,0.039],[83770.6,0.002]],[[83771.7,2.693],[83771.8,0.005],[83772.3,0.002],[83772.5,0.048],[83773.5,0.105]]]
["binance-futures","BTCUSDT",1741063500938,[[83774.0,0.116],[83773.9,0.018],[83771.6,0.002],[83771.1,1.375],[83769.8,0.003]],[[83774.1,7.601],[83774.2,0.411],[83774.8,0.002],[83775.0,0.431],[83775.2,0.088]]]
["binance-futures","BTCUSDT",1741063556374,[[83645.7,2.014],[83644.9,0.005],[83642.9,0.483],[83639.8,0.004],[83639.7,0.114]],[[83645.8,2.636],[83646.2,0.014],[83646.4,0.002],[83646.5,0.002],[83646.8,0.11]]]
["binance-futures","BTCUSDT",1741063628307,[[83651.7,0.321],[83651.5,0.002],[83650.8,0.002],[83648.0,0.002],[83645.6,0.041]],[[83651.8,6.026],[83651.9,0.18],[83652.2,0.004],[83652.4,0.416],[83653.0,0.695]]]
["binance-futures","BTCUSDT",1741063667288,[[83508.9,2.641],[83508.3,0.004],[83508.2,0.002],[83506.9,0.023],[83506.8,0.048]],[[83509.0,3.939],[83509.6,0.002],[83509.8,0.002],[83510.1,0.002],[83511.3,0.003]]]
["binance-futures","BTCUSDT",1741063682111,[[83521.1,3.229],[83520.6,0.002],[83520.0,0.008],[83519.6,0.048],[83519.2,0.05]],[[83521.2,1.512],[83521.3,0.077],[83521.4,0.002],[83523.3,0.002],[83524.7,0.002]]]
["binance-futures","BTCUSDT",1741063749607,[[83491.4,1.113],[83491.3,0.002],[83490.9,0.04],[83490.4,0.002],[83482.1,0.003]],[[83491.5,2.124],[83492.0,0.002],[83492.2,0.002],[83492.4,0.093],[83492.5,0.048]]]
["binance-futures","BTCUSDT",1741063788620,[[83591.5,0.484],[83591.1,0.002],[83590.4,0.002],[83582.9,0.002]],[[83591.6,5.459],[83591.8,0.002],[83592.0,0.05],[83592.4,0.228],[83592.8,0.048]]]
["binance-futures","BTCUSDT",1741063821346,[[83552.7,1.702],[83551.9,0.002],[83551.0,0.002],[83550.9,0.002],[83550.8,0.641]],[[83552.8,1.635],[83553.2,0.002],[83553.6,0.048],[83554.3,0.002],[83554.4,0.048]]]
["binance-futures","BTCUSDT",1741063872121,[[83632.8,1.9],[83632.3,0.007],[83632.2,0.002],[83632.1,0.002],[83631.0,0.002]],[[83632.9,0.391],[83633.9,0.002],[83634.8,0.002],[83635.0,0.05],[83635.5,0.002]]]
["binance-futures","BTCUSDT",1741063910694,[[83712.7,7.852],[83712.6,1.917],[83712.5,0.571],[83712.4,2.98],[83712.3,2.479]],[[83715.3,0.003],[83715.5,0.002],[83718.0,1.049],[83718.2,0.004],[83718.6,0.013]]]
["binance-futures","BTCUSDT",1741063963403,[[83704.5,2.805],[83704.4,0.004],[83704.3,0.01],[83702.8,0.002],[83702.5,0.048]],[[83704.6,0.289],[83705.9,0.003],[83708.0,0.063],[83709.4,0.254],[83709.6,0.617]]]
["binance-futures","BTCUSDT",1741063998161,[[83732.6,6.775],[83732.0,0.002],[83731.8,0.048],[83731.6,0.002],[83731.5,0.002]],[[83732.7,0.085],[83732.8,0.002],[83733.7,0.002],[83738.2,0.12],[83738.6,0.052]]]
["binance-futures","BTCUSDT",1741064043462,[[83688.0,2.539],[83686.6,0.004],[83685.4,0.002],[83685.3,0.002],[83683.4,0.004]],[[83688.1,9.499],[83688.2,0.004],[83688.3,0.496],[83688.8,0.048],[83689.2,0.002]]]
["binance-futures","BTCUSDT",1741064108037,[[83584.3,6.942],[83583.5,0.048],[83583.4,0.002],[83583.2,0.048],[83583.1,0.561]],[[83584.4,0.142],[83584.5,0.002],[83586.0,0.005],[83588.0,0.002],[83588.1,0.198]]]
["binance-futures","BTCUSDT",1741064122529,[[83539.9,6.063],[83539.1,0.002],[83538.5,0.002],[83538.0,0.096],[83534.7,0.671]],[[83540.0,0.757],[83540.1,0.002],[83541.3,0.003],[83542.3,0.002],[83544.0,0.002]]]
["binance-futures","BTCUSDT",1741064168881,[[83549.8,2.055],[83549.2,0.002],[83548.5,0.05],[83548.2,0.048],[83545.6,0.32]],[[83549.9,1.56],[83550.1,0.002],[83550.7,0.002],[83550.9,0.002],[83551.6,0.048]]]
["binance-futures","BTCUSDT",1741064251840,[[83589.9,2.146],[83589.4,0.002],[83588.9,0.003],[83587.7,0.002],[83587.5,0.002]],[[83590.0,2.953],[83590.1,0.002],[83590.2,0.074],[83590.3,0.045],[83591.0,0.002]]]
["binance-futures","BTCUSDT",1741064254357,[[83581.7,0.377],[83580.0,0.006],[83579.4,0.002],[83578.3,0.002]],[[83581.8,5.101],[83581.9,0.245],[83582.1,0.136],[83582.2,0.321],[83582.8,0.182]]]
["binance-futures","BTCUSDT",1741064336278,[[83417.6,0.754],[83417.5,0.012],[83416.9,0.007],[83415.7,0.119],[83415.6,0.18]],[[83417.7,0.848],[83417.8,0.41],[83417.9,0.221],[83418.0,0.202],[83418.1,0.349]]]
["binance-futures","BTCUSDT",1741064373814,[[83306.8,5.233],[83306.7,0.061],[83306.6,0.16],[83306.4,0.002],[83306.2,0.002]],[[83306.9,1.691],[83307.2,0.002],[83307.3,0.002],[83307.4,0.006],[83307.5,10.831]]]
["binance-futures","BTCUSDT",1741064411167,[[83444.5,6.966],[83444.3,0.002],[83443.7,1.404],[83443.6,4.729],[83443.5,0.048]],[[83444.6,0.173],[83445.0,0.002],[83445.3,0.059],[83446.1,0.002],[83446.5,0.099]]]
["binance-futures","BTCUSDT",1741064454654,[[83432.8,1.821],[83432.7,0.005],[83432.5,0.002],[83432.0,0.002],[83426.9,0.045]],[[83432.9,1.856],[83433.3,0.002],[83433.8,0.065],[83435.1,0.002],[83435.2,0.002]]]
["binance-futures","BTCUSDT",1741064491707,[[83417.4,1.37],[83416.9,0.002],[83416.6,0.002],[83415.7,0.002],[83413.7,0.002]],[[83417.5,3.164],[83418.2,0.002],[83420.0,0.004],[83422.2,0.048],[83422.4,0.002]]]
["binance-futures","BTCUSDT",1741064545650,[[83413.2,0.937],[83412.1,0.246],[83412.0,0.197],[83411.9,0.583],[83411.6,0.41]],[[83413.3,0.062],[83413.5,0.002],[83414.0,0.004],[83414.8,0.003],[83415.7,0.004]]]
["binance-futures","BTCUSDT",1741064571664,[[83421.0,0.408],[83420.1,0.002],[83420.0,0.006],[83419.4,0.002],[83414.5,0.062]],[[83421.1,1.583],[83421.5,0.002],[83421.8,0.002],[83422.3,0.098],[83422.4,0.048]]]
["binance-futures","BTCUSDT",1741064614304,[[83642.2,0.787],[83641.6,0.002],[83640.8,0.002],[83640.2,0.032],[83640.1,0.009]],[[83642.3,2.06],[83642.6,0.024],[83643.0,0.002],[83643.3,0.027],[83645.0,0.05]]]
["binance-futures","BTCUSDT",1741064637698,[[83931.0,5.539],[83930.9,0.44],[83930.7,0.122],[83930.0,0.04],[83929.8,0.115]],[[83931.1,0.231],[83931.6,0.004],[83932.5,0.006],[83934.6,0.002],[83935.0,0.002]]]
["binance-futures","BTCUSDT",1741064687955,[[84035.8,1.183],[84035.7,0.004],[84034.9,0.002],[84028.8,0.002],[84027.9,0.002]],[[84035.9,3.982],[84037.1,0.002],[84037.3,0.12],[84037.5,0.002],[84038.8,0.002]]]
["binance-futures","BTCUSDT",1741064730134,[[84049.0,6.235],[84048.9,0.817],[84048.8,2.026],[84048.7,0.004],[84048.6,0.002]],[[84049.1,0.016],[84049.2,0.105],[84049.9,0.004],[84050.0,0.072],[84050.7,0.002]]]
["binance-futures","BTCUSDT",1741064770211,[[84260.4,0.505],[84260.3,0.002],[84260.0,0.008],[84259.5,0.004],[84259.0,0.048]],[[84265.1,1.152],[84265.9,0.429],[84266.5,3.15],[84266.6,0.284],[84266.8,0.356]]]
["binance-futures","BTCUSDT",1741064808631,[[84388.6,2.079],[84388.2,0.044],[84386.1,0.071],[84385.0,0.048],[84384.9,0.002]],[[84388.7,0.399],[84396.0,0.119],[84396.3,0.006],[84397.1,0.081],[84399.0,0.053]]]
["binance-futures","BTCUSDT",1741064845359,[[84252.4,1.935],[84252.2,0.002],[84251.2,0.002],[84250.4,0.002],[84249.5,0.002]],[[84252.5,0.591],[84252.9,0.005],[84253.3,0.215],[84253.6,0.002],[84255.3,0.002]]]
["binance-futures","BTCUSDT",1741064902368,[[84199.9,1.424],[84199.8,2.163],[84199.0,0.456],[84198.9,1.488],[84198.3,0.05]],[[84200.0,0.004],[84200.9,0.002],[84205.1,0.004],[84205.8,0.002],[84211.6,0.003]]]
["binance-futures","BTCUSDT",1741064924170,[[84189.6,2.535],[84189.4,0.01],[84189.3,0.002],[84188.3,0.002],[84187.2,0.048]],[[84189.7,1.368],[84189.9,0.002],[84190.0,0.002],[84190.1,0.007],[84190.7,0.002]]]
["binance-futures","BTCUSDT",1741065002364,[[84022.3,0.004],[84021.8,0.012],[84021.0,0.003],[84019.8,0.002],[84018.9,0.025]],[[84023.2,2.726],[84023.3,0.781],[84023.4,4.087],[84023.9,0.004],[84024.0,0.07]]]
["binance-futures","BTCUSDT",1741065034900,[[83969.0,4.57],[83968.4,0.002],[83968.1,0.057],[83967.6,0.048],[83967.2,0.048]],[[83969.1,0.995],[83975.1,0.002],[83975.8,0.003],[83976.8,0.048],[83978.6,0.009]]]
["binance-futures","BTCUSDT",1741065081766,[[83908.2,0.912],[83906.0,0.002],[83905.9,0.002]],[[83908.3,2.911],[83908.8,0.006],[83909.0,0.004],[83909.8,0.002],[83911.8,0.002]]]
["binance-futures","BTCUSDT",1741065119260,[[84033.0,0.468],[84032.2,0.363],[84032.1,0.245],[84031.5,0.549],[84031.3,0.565]],[[84034.4,0.002],[84034.8,0.002],[84035.6,0.012],[84036.9,0.005],[84038.0,0.003]]]
["binance-futures","BTCUSDT",1741065155453,[[83936.0,0.002],[83934.2,0.002],[83930.7,0.358],[83929.2,0.05],[83928.8,0.048]],[[83936.5,4.142],[83936.9,0.201],[83937.3,0.16],[83937.6,0.269],[83938.4,0.002]]]
["binance-futures","BTCUSDT",1741065199000,[[83898.2,0.481],[83897.7,0.002],[83897.3,0.002],[83896.8,0.048],[83895.4,0.002]],[[83898.3,2.114],[83898.4,0.051],[83898.5,0.017],[83898.9,0.004],[83899.2,0.12]]]
["binance-futures","BTCUSDT",1741065236346,[[83877.2,1.782],[83876.3,0.002],[83874.1,0.025],[83873.8,0.002],[83873.7,0.202]],[[83877.3,2.288],[83877.9,0.002],[83878.9,0.093],[83879.6,0.002],[83881.3,0.038]]]
["binance-futures","BTCUSDT",1741065279616,[[83830.1,0.119],[83826.0,0.106],[83824.1,0.156],[83823.2,0.002],[83821.7,0.3]],[[83830.2,1.753],[83830.3,0.923],[83830.4,2.514],[83830.7,0.418],[83831.0,0.07]]]
["binance-futures","BTCUSDT",1741065325678,[[83761.1,0.498],[83759.7,0.004],[83758.0,0.002],[83757.3,0.002],[83755.4,0.002]],[[83761.2,4.904],[83761.3,0.002],[83761.4,0.002],[83761.5,0.292],[83762.0,0.048]]]
["binance-futures","BTCUSDT",1741065354285,[[83708.1,0.142],[83707.8,0.002],[83707.0,0.002],[83703.5,0.004],[83703.2,0.015]],[[83708.2,3.019],[83708.5,0.002],[83709.5,0.048],[83711.2,0.053],[83711.3,0.067]]]
["binance-futures","BTCUSDT",1741065396345,[[83765.6,3.763],[83764.9,0.002],[83764.8,0.002]],[[83765.7,3.935],[83767.5,0.002],[83768.3,0.002],[83768.8,0.048],[83769.2,0.096]]]
["binance-futures","BTCUSDT",1741065459342,[],[[83859.5,1.169],[83859.8,0.119],[83860.0,0.621],[83861.4,0.002],[83863.6,0.002]]]
["binance-futures","BTCUSDT",1741065476312,[[83780.0,2.4],[83779.9,0.006],[83778.0,0.002],[83777.6,0.048],[83777.1,0.067]],[[83780.1,2.355],[83780.2,0.014],[83780.5,0.033],[83780.6,0.002],[83781.1,0.002]]]
["binance-futures","BTCUSDT",1741065514231,[[83814.8,2.739],[83814.6,0.002],[83814.5,0.002],[83812.7,0.002],[83810.6,0.002]],[[83814.9,1.484],[83815.7,0.002],[83820.5,0.14],[83821.4,0.002],[83824.6,0.465]]]
["binance-futures","BTCUSDT",1741065552459,[[83660.7,3.467],[83660.6,0.124],[83659.9,0.002],[83658.4,0.002],[83657.5,0.002]],[[83660.8,1.83],[83661.5,0.002],[83662.4,0.048],[83663.2,0.05],[83663.6,0.018]]]
["binance-futures","BTCUSDT",1741065594540,[[83787.7,4.301],[83787.4,0.904],[83786.7,0.002],[83786.5,0.048],[83786.2,0.048]],[[83787.8,0.05],[83788.8,0.002],[83790.0,0.083],[83791.2,0.019],[83791.7,0.02]]]
["binance-futures","BTCUSDT",1741065673474,[[83841.4,0.091],[83841.3,0.01],[83841.1,0.002],[83840.3,0.002],[83836.9,0.073]],[[83841.5,2.566],[83841.6,0.048],[83841.8,0.002],[83842.3,0.026],[83842.4,0.048]]]
["binance-futures","BTCUSDT",1741065714864,[[83854.4,1.867],[83853.7,0.002],[83852.9,0.002],[83852.1,0.002],[83850.3,0.031]],[[83854.5,1.654],[83855.1,0.002],[83855.2,0.048],[83856.5,0.048],[83857.5,0.113]]]
["binance-futures","BTCUSDT",1741065753016,[[83984.9,0.65],[83983.7,0.002],[83981.2,0.002],[83979.5,0.002],[83977.9,0.004]],[[83985.0,1.968],[83985.1,0.007],[83985.3,0.004],[83985.9,0.022],[83986.0,0.048]]]
["binance-futures","BTCUSDT",1741065790915,[[84005.6,1.487],[84005.5,0.002],[84004.8,0.002],[84004.7,0.002],[84004.1,0.029]],[[84005.7,1.621],[84006.9,0.015],[84007.1,0.002],[84007.2,0.048],[84008.9,0.81]]]
["binance-futures","BTCUSDT",1741065807573,[[84001.7,1.249],[84001.3,0.002],[84000.5,0.002],[84000.1,0.002],[84000.0,0.389]],[[84001.8,2.628],[84002.1,0.017],[84005.3,0.002],[84005.4,0.002],[84005.8,0.179]]]
["binance-futures","BTCUSDT",1741065872366,[[84045.8,1.822],[84045.0,0.002],[84044.9,0.002],[84044.6,0.048],[84044.4,0.048]],[[84045.9,2.064],[84046.5,0.004],[84047.3,0.002],[84048.2,0.007],[84049.0,0.002]]]
["binance-futures","BTCUSDT",1741065910744,[[84034.7,1.075],[84034.4,0.01],[84034.1,0.002],[84031.6,0.048],[84031.2,0.048]],[[84034.8,2.323],[84035.0,0.027],[84035.6,0.004],[84038.8,0.002],[84039.5,0.714]]]
["binance-futures","BTCUSDT",1741065944988,[[84066.5,7.157],[84066.4,0.048],[84065.9,0.004],[84065.8,0.198],[84064.9,0.121]],[[84066.6,0.046],[84067.5,0.002],[84068.3,0.016],[84069.1,0.002],[84070.0,0.002]]]
["binance-futures","BTCUSDT",1741065991952,[[84123.3,2.359],[84123.2,0.002],[84122.5,0.002],[84122.3,0.002],[84122.1,0.085]],[[84123.4,4.706],[84123.7,0.002],[84125.3,0.002],[84126.0,0.002],[84127.0,0.002]]]
["binance-futures","BTCUSDT",1741066035636,[[84204.9,1.08],[84204.7,0.05],[84204.6,1.724],[84203.9,0.243],[84203.3,0.05]],[[84205.0,1.957],[84205.9,0.002],[84206.0,0.006],[84207.5,0.811],[84207.6,0.002]]]
["binance-futures","BTCUSDT",1741066081856,[[84160.0,5.924],[84159.9,0.004],[84158.8,0.002],[84158.1,0.019]],[[84160.1,6.258],[84160.6,0.002],[84161.1,0.002],[84161.4,0.002],[84161.5,0.004]]]
["binance-futures","BTCUSDT",1741066111361,[[84140.0,0.975],[84139.9,0.002],[84139.7,0.002],[84139.1,0.034],[84139.0,0.054]],[[84140.1,2.624],[84140.3,0.017],[84140.4,0.056],[84140.5,0.002],[84140.6,0.002]]]
["binance-futures","BTCUSDT",1741066154947,[[84204.3,5.5],[84203.9,0.002],[84203.5,0.002],[84203.4,0.002],[84203.1,0.037]],[[84204.4,0.465],[84206.8,0.004],[84207.8,0.048],[84208.0,0.002],[84208.3,0.002]]]
["binance-futures","BTCUSDT",1741066193981,[[84152.4,4.102],[84152.3,0.016],[84152.0,0.05],[84151.5,0.002],[84150.9,0.01]],[[84152.5,3.53],[84154.7,0.002],[84155.8,0.002],[84155.9,0.347],[84156.8,0.048]]]
["binance-futures","BTCUSDT",1741066255418,[[84044.2,0.889],[84043.2,0.004],[84038.2,0.002],[84037.8,0.002]],[[84044.3,6.03],[84044.4,0.127],[84044.9,0.002],[84045.0,0.225],[84050.0,0.559]]]
["binance-futures","BTCUSDT",1741066275402,[[84013.7,2.388],[84013.4,0.002],[84013.2,0.11],[84013.1,0.002],[84012.7,0.002]],[[84013.8,1.854],[84014.6,0.002],[84014.7,0.002],[84014.8,0.002],[84015.2,0.048]]]
["binance-futures","BTCUSDT",1741066358878,[[83982.9,1.885],[83979.0,0.111],[83977.1,0.002],[83977.0,0.46],[83975.9,0.05]],[[83983.0,3.673],[83983.2,0.048],[83983.6,0.002],[83984.4,0.002],[83984.6,0.002]]]
["binance-futures","BTCUSDT",1741066382956,[[83973.7,1.073],[83973.6,0.002],[83972.8,0.004],[83970.3,0.274],[83970.0,0.002]],[[83973.8,4.569],[83974.0,0.048],[83974.2,0.179],[83974.4,0.002],[83974.8,0.009]]]
["binance-futures","BTCUSDT",1741066443124,[[84035.9,2.224],[84035.7,0.004],[84034.9,0.004],[84034.0,0.002],[84033.9,0.002]],[[84036.0,2.703],[84036.1,0.064],[84036.5,0.219],[84036.6,0.06],[84041.5,0.002]]]
["binance-futures","BTCUSDT",1741066482055,[[84045.3,1.856],[84045.0,0.002],[84044.9,0.004],[84044.1,0.004]],[[84045.4,2.729],[84045.9,0.057],[84046.1,0.005],[84046.4,0.048],[84047.2,0.048]]]
["binance-futures","BTCUSDT",1741066521751,[[84230.7,3.645],[84230.6,2.036],[84230.4,0.202],[84230.2,0.2],[84230.1,0.2]],[[84231.0,0.002],[84232.4,0.024],[84232.7,0.006],[84233.5,0.002],[84235.6,0.002]]]
["binance-futures","BTCUSDT",1741066563463,[[84196.2,2.434],[84195.7,0.015],[84195.4,0.014],[84194.0,0.002]],[[84196.3,8.08],[84196.4,0.002],[84196.5,0.002],[84196.6,0.051],[84196.7,0.004]]]
["binance-futures","BTCUSDT",1741066606659,[[84015.9,5.787],[84015.8,0.002],[84015.6,0.002],[84015.5,0.002],[84015.4,0.002]],[[84016.0,1.653],[84016.3,0.004],[84017.2,0.002],[84017.5,0.002],[84018.0,0.007]]]
["binance-futures","BTCUSDT",1741066657616,[[84214.9,2.147],[84214.4,0.002],[84213.6,0.05],[84212.8,0.05],[84212.6,0.002]],[[84215.0,0.06],[84215.1,0.002],[84215.2,0.002],[84215.9,0.002],[84216.0,0.002]]]
["binance-futures","BTCUSDT",1741066682129,[[84160.8,0.02],[84160.7,0.002],[84158.1,0.004],[84155.4,0.534],[84153.4,0.007]],[[84160.9,4.892],[84161.5,0.002],[84161.6,0.048],[84161.8,0.071],[84162.4,0.51]]]
["binance-futures","BTCUSDT",1741066725982,[[84234.5,1.839],[84233.1,0.017],[84232.9,0.004],[84232.8,0.014],[84231.2,0.002]],[[84234.6,2.727],[84235.3,0.002],[84236.0,0.002],[84237.5,0.044],[84237.8,0.004]]]
["binance-futures","BTCUSDT",1741066752119,[[84173.2,2.423],[84173.0,0.05],[84172.5,0.006],[84172.4,0.002],[84171.3,0.002]],[[84173.3,3.918],[84174.1,0.002],[84174.4,0.048],[84174.7,0.133],[84174.8,0.002]]]
["binance-futures","BTCUSDT",1741066804429,[[84164.2,1.907],[84160.0,0.034],[84159.9,0.181],[84159.6,0.05],[84159.3,0.129]],[[84164.3,2.289],[84164.5,0.713],[84164.7,0.002],[84166.4,0.002],[84171.6,0.019]]]
["binance-futures","BTCUSDT",1741066848764,[[84152.4,0.489],[84151.5,0.002],[84148.1,0.002],[84146.5,0.004],[84146.1,0.166]],[[84152.5,5.656],[84153.1,0.002],[84153.8,0.002],[84158.7,0.002],[84160.1,0.002]]]
["binance-futures","BTCUSDT",1741066893266,[[84084.9,2.244],[84084.4,0.002],[84084.2,0.002],[84083.0,0.045],[84079.6,0.002]],[[84085.0,1.883],[84085.1,0.002],[84085.2,0.713],[84085.9,0.002],[84086.7,0.017]]]
["binance-futures","BTCUSDT",1741066932757,[[84127.1,0.041],[84125.4,0.002],[84124.6,0.002],[84123.7,0.002],[84123.2,0.066]],[[84127.2,7.848],[84127.3,0.125],[84127.6,0.267],[84127.8,0.239],[84129.7,0.179]]]
["binance-futures","BTCUSDT",1741066972978,[[84146.4,2.658],[84143.6,0.014],[84143.5,0.048],[84143.4,0.005],[84143.2,0.108]],[[84146.5,0.641],[84146.6,0.002],[84147.2,0.002],[84147.3,0.005],[84148.8,0.002]]]
["binance-futures","BTCUSDT",1741067058526,[[84220.0,2.053],[84219.9,0.004],[84219.8,0.01],[84217.1,0.072],[84216.0,0.118]],[[84220.1,10.26],[84220.2,0.004],[84220.9,0.002],[84221.3,0.057],[84221.4,0.048]]]
["binance-futures","BTCUSDT",1741067060949,[[84162.1,2.098],[84161.6,0.002],[84161.5,0.042],[84160.7,0.015],[84160.6,0.002]],[[84162.2,6.875],[84162.3,0.004],[84164.1,0.005],[84164.2,0.179],[84164.6,0.179]]]
["binance-futures","BTCUSDT",1741067142920,[[84126.1,2.484],[84125.9,0.01],[84125.5,0.002],[84124.9,0.002],[84124.6,0.002]],[[84126.2,2.913],[84126.6,0.012],[84126.8,1.409],[84127.0,0.002],[84127.4,0.009]]]
["binance-futures","BTCUSDT",1741067186508,[[84089.2,0.116],[84089.0,0.071],[84088.6,0.002],[84086.1,0.002],[84080.2,0.024]],[[84089.3,2.789],[84089.4,0.008],[84089.8,0.162],[84089.9,0.379],[84090.1,0.204]]]
["binance-futures","BTCUSDT",1741067202402,[[84081.1,0.992],[84081.0,0.17],[84078.5,0.085],[84076.8,0.002],[84075.4,0.002]],[[84081.2,4.694],[84081.8,0.002],[84082.0,0.048],[84082.6,0.002],[84083.3,0.034]]]
["binance-futures","BTCUSDT",1741067265758,[[84154.5,1.826],[84153.1,0.002],[84150.1,0.043],[84150.0,0.002],[84149.8,0.002]],[[84154.6,6.83],[84154.9,0.416],[84155.0,0.389],[84155.2,0.048],[84155.4,0.003]]]
["binance-futures","BTCUSDT",1741067309387,[[84030.5,0.002],[84030.0,1.19],[84029.9,0.002],[84025.7,1.394],[84025.6,0.002]],[[84030.6,9.428],[84031.2,0.048],[84031.4,0.004],[84031.5,0.048],[84031.6,0.048]]]
["binance-futures","BTCUSDT",1741067343144,[[84005.8,3.295],[84005.7,0.05],[84005.5,0.002],[84004.7,0.004],[84003.8,0.05]],[[84005.9,4.595],[84006.3,0.004],[84007.1,0.002],[84009.3,0.038],[84010.1,0.052]]]
["binance-futures","BTCUSDT",1741067389622,[[84029.3,4.903],[84029.2,0.264],[84028.0,0.048],[84023.9,0.097],[84018.6,0.08]],[[84029.4,2.445],[84030.1,0.002],[84030.6,0.002],[84031.6,0.015],[84034.6,0.181]]]
["binance-futures","BTCUSDT",1741067435294,[[84052.6,3.643],[84052.5,0.054],[84052.4,0.104],[84052.3,0.179],[84051.6,0.181]],[[84052.7,0.17],[84053.2,0.002],[84053.3,0.002],[84054.1,0.002],[84054.9,0.004]]]
["binance-futures","BTCUSDT",1741067485607,[[84149.9,1.964],[84149.8,0.002],[84149.7,0.018],[84149.6,0.048],[84149.0,0.002]],[[84150.0,1.77],[84150.5,0.002],[84151.0,0.002],[84151.9,0.002],[84152.0,0.479]]]
["binance-futures","BTCUSDT",1741067519100,[[84151.0,3.043],[84150.7,0.002],[84150.4,0.002],[84150.3,0.505],[84150.2,0.179]],[[84151.1,0.333],[84151.4,0.002],[84151.8,0.58],[84152.2,0.002],[84155.6,0.002]]]
["binance-futures","BTCUSDT",1741067561112,[[84148.0,0.12],[84147.2,0.002],[84146.4,0.002]],[[84148.1,5.263],[84148.8,0.048],[84148.9,0.065],[84149.0,0.351],[84149.6,0.05]]]
["binance-futures","BTCUSDT",1741067634296,[[84179.2,0.433],[84178.4,0.002],[84177.3,0.03],[84175.4,0.002],[84175.3,0.475]],[[84179.3,7.683],[84179.4,0.002],[84179.6,0.002],[84179.9,0.002],[84180.0,0.006]]]
["binance-futures","BTCUSDT",1741067651447,[[84226.3,3.074],[84226.2,0.202],[84226.1,0.002],[84226.0,0.323],[84225.9,0.2]],[[84226.4,2.46],[84226.5,0.139],[84226.6,0.004],[84227.2,0.009],[84227.6,0.002]]]
["binance-futures","BTCUSDT",1741067691049,[[84236.5,3.328],[84236.4,0.048],[84235.2,0.002],[84235.1,0.954],[84235.0,0.048]],[[84236.6,2.753],[84236.7,0.003],[84236.8,0.012],[84237.0,0.002],[84238.5,0.002]]]
["binance-futures","BTCUSDT",1741067734377,[[84245.8,2.52],[84245.6,0.041],[84245.5,0.002],[84242.9,0.038],[84242.8,0.002]],[[84245.9,4.305],[84246.0,0.121],[84246.4,0.022],[84246.9,0.002],[84247.5,0.037]]]
["binance-futures","BTCUSDT",1741067776942,[[84212.0,3.854],[84211.9,0.021],[84211.6,0.002],[84211.5,0.1],[84209.3,0.254]],[[84212.1,2.096],[84212.5,0.002],[84212.7,0.002],[84212.8,0.006],[84215.1,0.099]]]
["binance-futures","BTCUSDT",1741067863093,[[84254.9,8.804],[84254.7,0.002],[84253.7,0.002],[84253.3,0.442],[84253.2,2.26]],[[84255.0,2.389],[84255.1,0.007],[84255.3,0.002],[84255.4,0.002],[84256.1,0.002]]]
["binance-futures","BTCUSDT",1741067910547,[[84230.0,7.636],[84229.9,0.007],[84229.6,0.048],[84229.5,0.002],[84229.4,0.03]],[[84230.1,2.646],[84230.3,0.002],[84231.6,0.002],[84232.7,0.004],[84233.8,0.017]]]
["binance-futures","BTCUSDT",1741067949945,[[84270.9,1.701],[84270.6,0.002],[84270.0,0.053],[84269.8,0.002],[84264.9,0.002]],[[84271.0,5.95],[84271.1,0.002],[84271.2,0.592],[84271.3,0.002],[84271.4,0.004]]]
["binance-futures","BTCUSDT",1741067991794,[[84224.5,3.204],[84224.1,0.033],[84217.0,0.863],[84216.1,0.602],[84215.3,0.002]],[[84224.6,2.913],[84225.1,0.004],[84225.9,0.002],[84226.8,0.002],[84227.6,0.002]]]
["binance-futures","BTCUSDT",1741068035230,[[84180.0,2.704],[84179.9,0.027],[84179.2,0.002],[84179.1,0.004],[84179.0,0.53]],[[84180.1,2.287],[84180.8,0.002],[84181.1,0.009],[84182.3,0.002],[84184.0,0.002]]]
["binance-futures","BTCUSDT",1741068046939,[[84179.4,9.09],[84179.3,0.079],[84179.2,0.181],[84179.0,0.22],[84178.9,0.413]],[[84179.5,0.261],[84179.9,0.002],[84180.1,0.002],[84181.5,0.002],[84182.3,0.002]]]
["binance-futures","BTCUSDT",1741068119009,[[84112.9,1.159],[84112.1,0.002],[84110.1,0.054],[84109.4,0.002],[84106.1,0.005]],[[84113.0,5.174],[84113.3,0.241],[84113.5,0.234],[84113.6,0.002],[84114.4,0.1]]]
["binance-futures","BTCUSDT",1741068158024,[[84220.0,2.03],[84218.6,0.002],[84218.5,0.002],[84217.8,0.037],[84214.1,0.012]],[[84220.1,3.98],[84220.9,0.002],[84223.2,0.048],[84223.9,0.131],[84225.0,0.002]]]
["binance-futures","BTCUSDT",1741068188268,[[84214.7,2.97],[84214.4,0.002],[84213.5,0.002],[84211.6,0.011],[84211.3,0.024]],[[84214.8,4.606],[84216.7,0.053],[84217.2,0.07],[84217.6,0.002],[84218.6,0.005]]]
["binance-futures","BTCUSDT",1741068241661,[[84342.6,9.0],[84342.5,0.008],[84342.0,0.176],[84341.9,0.592],[84341.2,0.042]],[[84342.7,0.057],[84342.8,0.039],[84344.4,0.002],[84346.2,0.002],[84347.6,0.002]]]
["binance-futures","BTCUSDT",1741068279761,[[84256.2,3.994],[84255.6,0.047],[84255.4,0.049],[84255.2,0.049]],[[84256.3,0.968],[84257.0,0.002],[84257.8,0.002],[84258.5,0.002],[84258.8,0.002]]]
["binance-futures","BTCUSDT",1741068327187,[[84209.1,2.891],[84208.7,0.011],[84208.6,0.002],[84208.0,0.002],[84207.5,0.002]],[[84209.2,3.169],[84209.3,0.002],[84209.9,0.002],[84210.0,0.007],[84210.1,0.004]]]
["binance-futures","BTCUSDT",1741068363185,[[84251.9,1.979],[84251.4,0.013],[84251.2,0.049],[84249.3,0.03],[84249.2,0.059]],[[84252.0,4.254],[84252.1,0.015],[84252.8,0.002],[84253.2,0.002],[84253.6,0.002]]]
["binance-futures","BTCUSDT",1741068401911,[[84321.9,6.015],[84321.8,0.002],[84321.6,0.047],[84321.0,0.091]],[[84322.0,1.823],[84322.4,0.002],[84325.7,0.002],[84325.9,0.002],[84326.8,0.002]]]
["binance-futures","BTCUSDT",1741068452548,[[84199.6,3.039],[84199.3,0.002],[84197.4,0.179],[84197.1,0.041],[84196.8,0.179]],[[84199.7,5.771],[84199.8,0.004],[84199.9,0.384],[84200.0,0.32],[84200.1,0.202]]]
["binance-futures","BTCUSDT",1741068486172,[[84188.2,2.091],[84188.0,0.047],[84187.6,0.002],[84187.5,0.008],[84185.0,0.002]],[[84188.3,2.724],[84189.2,0.002],[84189.9,0.002],[84190.7,0.04],[84192.5,0.011]]]
["binance-futures","BTCUSDT",1741068570741,[[84140.0,2.045],[84139.9,0.004],[84139.8,0.002],[84139.7,0.002],[84139.1,0.194]],[[84140.1,3.227],[84142.5,0.042],[84143.0,0.055],[84143.2,0.047],[84143.5,0.047]]]
["binance-futures","BTCUSDT",1741068597771,[[84130.9,2.252],[84130.5,0.002],[84129.8,0.002],[84129.6,0.05],[84129.5,0.048]],[[84131.0,8.076],[84131.1,0.387],[84131.3,0.202],[84131.4,0.2],[84133.1,0.2]]]
["binance-futures","BTCUSDT",1741068655925,[[84160.5,2.518],[84160.0,0.006],[84159.9,0.051],[84159.8,0.12]],[[84160.6,2.133],[84161.2,0.005],[84161.5,0.025],[84161.6,0.048],[84162.3,0.002]]]
["binance-futures","BTCUSDT",1741068700778,[[84115.0,2.255],[84114.6,0.002],[84114.4,0.011],[84112.6,0.048],[84112.0,0.05]],[[84115.1,2.678],[84115.3,0.047],[84115.4,0.086],[84117.0,0.002],[84118.8,0.002]]]
["binance-futures","BTCUSDT",1741068738405,[[84096.0,7.786],[84095.9,0.208],[84095.7,0.087],[84095.6,0.048],[84095.2,0.048]],[[84096.1,1.739],[84096.9,0.002],[84098.4,0.003],[84098.5,0.002],[84100.2,0.002]]]
["binance-futures","BTCUSDT",1741068779974,[[84070.0,2.904],[84069.6,0.048],[84069.4,0.179],[84069.3,0.002],[84069.0,0.297]],[[84070.1,2.087],[84070.9,0.002],[84071.7,0.002],[84074.1,0.017],[84074.7,0.002]]]
["binance-futures","BTCUSDT",1741068825022,[[83950.5,3.85],[83949.6,0.173],[83949.4,0.048],[83949.0,1.115],[83944.7,0.493]],[[83950.6,8.548],[83950.9,0.002],[83951.7,0.002],[83952.5,0.122],[83952.6,0.204]]]
["binance-futures","BTCUSDT",1741068881607,[[84013.1,1.98],[84012.4,0.233],[84011.4,0.002],[84010.6,0.112],[84010.5,0.05]],[[84013.2,6.711],[84013.3,0.002],[84013.5,0.126],[84013.6,0.2],[84013.8,0.202]]]
["binance-futures","BTCUSDT",1741068905763,[[83980.1,3.867],[83980.0,0.213],[83979.7,0.011],[83979.5,0.002],[83979.0,0.048]],[[83980.2,3.332],[83980.3,0.004],[83981.1,0.002],[83981.3,0.002],[83982.3,0.013]]]
["binance-futures","BTCUSDT",1741068951518,[[84014.5,5.024],[84013.9,0.002],[84013.3,0.005],[84013.2,0.002],[84013.1,0.002]],[[84014.6,7.808],[84014.7,0.004],[84015.5,0.002],[84016.0,0.921],[84020.4,0.002]]]
["binance-futures","BTCUSDT",1741068992480,[[84057.9,6.305],[84057.6,0.002],[84057.4,0.179],[84057.3,0.37],[84057.2,0.048]],[[84058.0,0.016],[84059.1,0.002],[84059.9,0.002],[84060.0,0.006],[84060.8,0.002]]]
["binance-futures","BTCUSDT",1741069048105,[[83983.1,2.496],[83982.9,0.002],[83982.2,0.023],[83982.0,0.002],[83981.4,0.083]],[[83983.2,8.537],[83983.6,0.004],[83983.7,0.002],[83983.9,0.002],[83984.4,0.002]]]
["binance-futures","BTCUSDT",1741069074519,[[83900.0,4.277],[83897.9,0.002],[83895.8,0.003],[83895.7,0.018]],[[83900.1,7.481],[83900.2,0.02],[83900.6,0.004],[83901.4,0.002],[83902.9,0.121]]]
["binance-futures","BTCUSDT",1741069112478,[[83858.4,3.414],[83857.9,0.004],[83857.6,0.048],[83857.5,0.252],[83857.1,0.002]],[[83858.5,2.187],[83859.5,0.002],[83860.0,0.008],[83860.3,0.002],[83860.5,0.063]]]
["binance-futures","BTCUSDT",1741069186025,[[83852.4,0.073],[83852.1,0.002],[83851.2,0.002],[83849.7,0.071],[83848.7,0.002]],[[83852.5,8.373],[83852.6,0.581],[83852.7,0.172],[83852.8,0.002],[83853.6,0.002]]]
["binance-futures","BTCUSDT",1741069195042,[[83861.7,8.005],[83861.6,0.05],[83861.2,0.171],[83861.1,0.389],[83860.8,0.048]],[[83861.8,0.487],[83862.0,0.004],[83862.2,0.005],[83862.5,0.002],[83862.9,0.002]]]
["binance-futures","BTCUSDT",1741069277599,[[83882.3,0.792],[83882.2,0.002],[83881.4,0.002],[83881.0,0.048]],[[83882.4,2.618],[83882.5,0.202],[83883.0,0.202],[83883.8,0.202],[83884.4,0.002]]]
["binance-futures","BTCUSDT",1741069282309,[[83899.9,5.675],[83899.8,0.002],[83899.2,0.048],[83899.0,0.004],[83898.9,0.002]],[[83900.0,0.628],[83900.6,0.002],[83901.4,0.004],[83901.6,0.002],[83907.5,0.002]]]
["binance-futures","BTCUSDT",1741069362823,[[83944.9,8.534],[83944.8,0.002],[83944.7,0.101],[83944.5,0.265],[83944.3,0.002]],[[83945.0,1.859],[83945.9,0.004],[83946.7,0.002],[83947.5,0.002],[83948.0,0.003]]]
["binance-futures","BTCUSDT",1741069407466,[[84003.2,2.519],[84003.0,0.002],[84002.2,0.122],[84002.1,0.005]],[[84003.3,2.467],[84003.7,0.002],[84003.8,0.014],[84004.5,0.08],[84004.6,0.004]]]
["binance-futures","BTCUSDT",1741069425182,[[84059.1,8.261],[84059.0,0.005],[84058.4,0.002],[84058.2,0.048],[84058.0,0.103]],[[84059.2,0.106],[84059.5,0.015],[84059.6,0.027],[84059.7,0.003],[84060.0,0.066]]]
["binance-futures","BTCUSDT",1741069485849,[[84100.0,0.679],[84098.6,0.002],[84097.8,0.002],[84097.7,0.042],[84097.5,0.002]],[[84100.1,8.175],[84100.2,0.002],[84101.0,0.002],[84101.2,0.265],[84101.9,0.004]]]
["binance-futures","BTCUSDT",1741069531009,[[84044.4,8.959],[84044.1,0.018],[84044.0,0.048],[84043.5,0.002],[84043.2,0.002]],[[84044.5,1.225],[84044.8,0.002],[84045.1,0.002],[84045.7,0.002],[84047.1,0.002]]]
["binance-futures","BTCUSDT",1741069566818,[[84092.8,7.173],[84092.7,0.002],[84092.6,0.499],[84092.5,0.292],[84092.4,0.1]],[[84092.9,0.034],[84093.5,0.004],[84093.8,0.082],[84094.3,0.002],[84094.5,0.015]]]
["binance-futures","BTCUSDT",1741069616566,[[84070.0,2.394],[84069.8,0.095],[84069.6,0.048],[84069.3,0.183],[84068.7,0.179]],[[84070.1,2.552],[84070.8,0.002],[84070.9,0.002],[84071.7,0.002],[84073.8,0.177]]]
["binance-futures","BTCUSDT",1741069657061,[[84192.5,2.401],[84192.0,0.03],[84191.7,0.002],[84191.5,0.101],[84190.9,0.007]],[[84192.6,5.49],[84192.7,0.036],[84193.3,0.003],[84193.4,0.002],[84197.2,0.109]]]
["binance-futures","BTCUSDT",1741069709184,[[84231.6,3.786],[84231.2,0.202],[84231.1,0.826],[84231.0,0.248],[84228.6,0.002]],[[84231.7,2.05],[84231.8,0.002],[84232.0,0.002],[84232.7,0.002],[84235.4,0.002]]]
["binance-futures","BTCUSDT",1741069740310,[[84257.1,6.368],[84257.0,0.023],[84256.6,0.179],[84256.4,0.002],[84256.2,0.002]],[[84257.2,0.146],[84257.7,0.015],[84257.9,0.002],[84258.0,0.502],[84261.6,0.002]]]
["binance-futures","BTCUSDT",1741069779261,[[84256.0,5.763],[84255.9,0.007],[84255.6,0.262],[84255.5,0.002],[84251.2,0.05]],[[84256.1,2.133],[84256.8,0.05],[84256.9,0.237],[84257.7,0.005],[84257.8,0.002]]]
["binance-futures","BTCUSDT",1741069817699,[[84292.1,5.055],[84292.0,0.004],[84291.6,0.002],[84290.6,0.002],[84289.9,0.068]],[[84292.2,3.697],[84292.4,0.002],[84294.0,0.002],[84295.6,0.118],[84296.4,3.719]]]
["binance-futures","BTCUSDT",1741069870832,[[84193.1,0.806],[84192.6,0.002],[84192.4,0.042],[84191.5,0.007],[84189.9,0.007]],[[84193.2,2.816],[84193.4,0.002],[84194.1,0.079],[84194.2,0.05],[84195.4,0.002]]]
["binance-futures","BTCUSDT",1741069900383,[[84187.5,2.172],[84187.3,0.132],[84187.2,0.179],[84186.6,0.002],[84186.3,0.179]],[[84187.6,1.785],[84188.2,0.002],[84189.0,0.002],[84189.2,0.005],[84189.9,0.002]]]
["binance-futures","BTCUSDT",1741069945140,[[84193.8,2.185],[84193.5,0.002],[84192.5,0.002],[84190.9,0.017],[84190.0,0.008]],[[84193.9,2.202],[84194.2,0.002],[84194.3,0.018],[84194.4,0.048],[84195.2,0.002]]]
["binance-futures","BTCUSDT",1741070011171,[[84052.8,1.804],[84051.3,0.017],[84051.1,0.005],[84050.0,0.002],[84049.3,0.054]],[[84052.9,16.547],[84053.0,0.004],[84053.1,0.002],[84053.2,1.333],[84053.3,8.887]]]
["binance-futures","BTCUSDT",1741070066961,[[84072.0,1.029],[84070.2,0.002],[84069.3,0.012],[84069.1,0.062],[84068.6,0.041]],[[84072.1,4.26],[84072.5,0.002],[84072.6,0.002],[84072.7,0.017],[84072.8,0.048]]]
["binance-futures","BTCUSDT",1741070112339,[[84088.0,3.95],[84087.8,0.002],[84087.7,0.203],[84086.6,0.004],[84086.5,0.179]],[[84088.1,2.58],[84088.5,0.002],[84089.3,0.002],[84089.8,0.005],[84090.9,0.004]]]
["binance-futures","BTCUSDT",1741070152053,[[84032.0,6.98],[84031.9,0.003],[84031.6,0.278],[84031.4,0.07],[84031.3,0.269]],[[84032.1,0.195],[84032.2,0.002],[84033.6,0.259],[84033.9,0.002],[84034.8,0.011]]]
["binance-futures","BTCUSDT",1741070191021,[[84000.0,8.975],[83999.9,0.003],[83999.7,0.002],[83999.6,0.05],[83999.2,0.048]],[[84000.1,2.525],[84000.4,0.002],[84002.1,0.002],[84002.3,0.029],[84003.8,0.002]]]
["binance-futures","BTCUSDT",1741070235830,[[83935.8,0.537],[83935.1,0.006],[83933.3,0.007],[83931.9,1.331],[83930.5,0.105]],[[83935.9,12.141],[83936.0,0.009],[83936.1,1.084],[83936.2,0.002],[83936.6,0.002]]]
["binance-futures","BTCUSDT",1741070249900,[[83961.5,2.006],[83960.8,0.048],[83959.4,0.002],[83958.6,0.002]],[[83961.6,3.697],[83961.7,0.003],[83961.9,1.646],[83962.0,0.028],[83962.7,0.967]]]
["binance-futures","BTCUSDT",1741070319741,[[83848.3,1.984],[83845.7,0.024],[83845.3,0.002],[83844.9,0.026],[83844.8,0.163]],[[83848.4,10.274],[83848.5,0.006],[83848.6,0.002],[83848.8,0.048],[83849.3,0.176]]]
["binance-futures","BTCUSDT",1741070358146,[[83801.2,0.059],[83800.1,0.003],[83799.9,0.005],[83799.8,0.002],[83796.7,0.076]],[[83801.3,10.98],[83801.6,0.162],[83801.7,0.006],[83801.8,0.002],[83801.9,0.475]]]
["binance-futures","BTCUSDT",1741070389538,[[83809.9,2.739],[83809.3,0.002],[83808.6,0.036],[83808.4,0.002],[83808.1,0.018]],[[83810.0,4.917],[83810.9,0.002],[83811.0,0.048],[83813.3,0.767],[83853.1,1.045]]]
["binance-futures","BTCUSDT",1741070441474,[[83800.1,0.845],[83800.0,0.588],[83799.9,0.002],[83799.6,0.109],[83793.2,0.028]],[[83800.2,8.175],[83800.3,3.089],[83800.4,0.006],[83800.7,0.043],[83800.8,0.048]]]
["binance-futures","BTCUSDT",1741070480269,[[83727.4,2.152],[83727.2,0.003],[83725.5,0.035],[83723.5,0.048],[83722.9,0.014]],[[83727.5,6.881],[83727.6,0.04],[83727.7,0.002],[83728.4,0.048],[83728.6,0.002]]]
["binance-futures","BTCUSDT",1741070515512,[[83716.6,5.462],[83716.5,0.019],[83714.8,0.008],[83713.7,0.011],[83713.6,0.048]],[[83716.7,5.481],[83716.8,0.075],[83717.0,0.002],[83717.6,0.03],[83717.7,0.002]]]
["binance-futures","BTCUSDT",1741070562941,[[83656.1,0.086],[83655.8,0.002],[83655.7,0.002],[83653.2,0.002],[83651.7,0.002]],[[83656.2,9.74],[83656.4,0.002],[83656.8,0.048],[83656.9,0.017],[83657.0,0.096]]]
["binance-futures","BTCUSDT",1741070600223,[[83597.7,4.23],[83597.0,0.002],[83596.9,0.004],[83596.3,0.005],[83596.1,0.142]],[[83597.8,3.686],[83598.5,0.175],[83598.6,0.002],[83599.2,0.048],[83602.1,0.002]]]
["binance-futures","BTCUSDT",1741070653566,[[83675.4,2.52],[83675.0,0.002],[83673.7,0.005],[83671.3,0.005]],[[83675.5,8.802],[83675.6,0.003],[83676.0,0.048],[83676.7,0.002],[83677.3,0.186]]]
["binance-futures","BTCUSDT",1741070727467,[[83647.1,1.807],[83646.5,0.002],[83645.8,0.002],[83640.6,0.121]],[[83647.2,5.385],[83647.5,0.002],[83647.6,0.048],[83648.0,0.002],[83648.2,0.002]]]
["binance-futures","BTCUSDT",1741070765565,[[83589.9,0.53],[83589.6,0.002],[83588.8,0.002],[83587.9,0.002],[83584.9,0.002]],[[83590.0,12.019],[83590.1,0.205],[83590.2,0.002],[83590.5,0.2],[83591.0,0.002]]]
["binance-futures","BTCUSDT",1741070809665,[[83590.0,0.01],[83589.5,0.002],[83588.8,0.002],[83588.4,0.009],[83587.5,0.005]],[[83590.1,7.178],[83590.2,0.087],[83590.3,0.002],[83590.4,0.378],[83590.5,0.294]]]
["binance-futures","BTCUSDT",1741070828742,[[83600.8,3.619],[83600.5,0.002],[83600.3,0.002],[83599.7,0.002],[83599.3,0.005]],[[83600.9,3.793],[83601.1,0.002],[83601.2,0.002],[83601.4,0.002],[83601.6,0.024]]]
["binance-futures","BTCUSDT",1741070893604,[[83600.1,2.253],[83597.5,0.002],[83597.0,0.004]],[[83600.2,5.56],[83600.3,0.064],[83600.8,0.011],[83600.9,0.025],[83601.1,0.002]]]
["binance-futures","BTCUSDT",1741070932407,[[83649.9,3.344],[83649.8,0.002],[83646.9,0.211],[83646.8,1.052]],[[83650.0,7.972],[83650.1,0.083],[83650.4,0.048],[83651.4,0.043],[83651.6,0.48]]]
["binance-futures","BTCUSDT",1741070969348,[[83643.6,2.393],[83643.1,0.002],[83641.3,0.074],[83640.1,0.002],[83640.0,0.338]],[[83643.7,5.998],[83643.9,0.002],[83644.0,0.048],[83644.1,0.104],[83644.2,0.067]]]
["binance-futures","BTCUSDT",1741071016858,[[83604.8,2.27],[83604.5,0.002],[83603.9,0.002],[83603.2,0.002],[83603.1,0.016]],[[83604.9,0.283],[83605.0,0.003],[83605.1,0.002],[83605.3,0.004],[83605.4,0.002]]]
["binance-futures","BTCUSDT",1741071055666,[[83680.0,9.4],[83679.9,0.165],[83679.2,0.002],[83678.5,0.002]],[[83680.1,0.029],[83680.8,0.002],[83680.9,0.002],[83683.9,0.002],[83684.8,0.002]]]
["binance-futures","BTCUSDT",1741071096002,[[83701.5,2.637],[83700.9,0.002],[83700.3,0.002],[83700.2,0.002],[83700.1,0.453]],[[83701.6,1.241],[83701.7,0.002],[83702.7,0.002],[83703.2,0.011],[83703.3,0.032]]]
["binance-futures","BTCUSDT",1741071139361,[[83687.7,0.067],[83687.6,0.002],[83686.9,0.002],[83686.5,0.321],[83686.0,0.002]],[[83687.8,6.144],[83688.0,0.048],[83688.1,0.255],[83688.2,0.18],[83688.9,0.18]]]
["binance-futures","BTCUSDT",1741071178468,[[83692.0,2.042],[83691.9,0.002],[83691.8,0.002],[83690.9,0.002],[83690.5,0.002]],[[83692.1,5.649],[83692.2,0.265],[83692.4,0.048],[83692.5,0.038],[83693.5,0.002]]]
["binance-futures","BTCUSDT",1741071238177,[[83729.1,1.249],[83728.8,0.002],[83728.0,0.002],[83727.0,0.05],[83726.9,0.002]],[[83729.2,2.511],[83730.1,0.002],[83730.4,0.002],[83730.5,0.048],[83730.7,0.005]]]
["binance-futures","BTCUSDT",1741071262610,[[83731.4,0.174],[83731.2,0.004],[83730.9,0.002],[83730.8,0.002],[83730.5,0.004]],[[83731.5,3.404],[83731.8,0.18],[83732.1,0.002],[83732.3,0.18],[83732.5,0.488]]]
["binance-futures","BTCUSDT",1741071301363,[[83691.5,2.309],[83690.9,0.002],[83689.8,0.005],[83689.0,0.055],[83682.9,0.004]],[[83691.6,4.114],[83691.7,0.002],[83692.1,0.164],[83696.0,0.116],[83696.1,0.182]]]
["binance-futures","BTCUSDT",1741071378907,[[83660.6,2.55],[83660.0,0.004],[83659.9,0.185],[83659.8,0.35],[83659.2,0.002]],[[83660.7,2.373],[83661.5,0.002],[83661.6,0.002],[83663.7,0.015],[83665.0,0.002]]]
["binance-futures","BTCUSDT",1741071385885,[[83660.1,2.13],[83660.0,0.032],[83659.9,0.004],[83659.1,0.005],[83657.5,0.004]],[[83660.2,2.75],[83660.6,0.002],[83660.8,0.002],[83662.2,0.023],[83662.3,0.002]]]
["binance-futures","BTCUSDT",1741071432021,[[83729.9,2.881],[83729.6,0.002],[83729.5,0.002],[83728.8,0.002],[83726.9,0.15]],[[83730.0,3.294],[83730.3,0.002],[83730.4,0.048],[83730.8,0.048],[83731.0,0.003]]]
["binance-futures","BTCUSDT",1741071478650,[[83774.9,7.967],[83774.8,0.008],[83774.7,0.681],[83774.5,0.002],[83774.4,0.353]],[[83775.0,1.482],[83775.6,0.002],[83776.1,0.102],[83776.5,0.002],[83777.0,0.179]]]
["binance-futures","BTCUSDT",1741071557303,[[83828.3,0.14],[83825.6,0.002],[83825.0,0.089],[83824.8,0.08],[83824.5,0.002]],[[83828.4,13.346],[83828.8,0.048],[83829.3,0.002],[83829.6,0.048],[83829.8,0.233]]]
["binance-futures","BTCUSDT",1741071603577,[[83811.2,6.009],[83811.0,0.059],[83810.9,0.002],[83810.1,0.002],[83809.5,0.071]],[[83811.3,3.22],[83811.6,0.002],[83811.7,0.003],[83812.5,0.002],[83812.7,0.005]]]
["binance-futures","BTCUSDT",1741071622373,[[83832.4,0.103],[83831.9,0.004],[83831.6,0.002],[83831.1,0.002],[83829.4,0.002]],[[83832.5,2.239],[83832.6,0.002],[83832.8,0.083],[83833.0,0.179],[83833.2,0.048]]]
["binance-futures","BTCUSDT",1741071680581,[[83929.2,5.982],[83929.0,0.013],[83928.4,0.004],[83927.6,0.09],[83916.0,0.48]],[[83929.3,2.577],[83929.9,0.002],[83931.3,0.017],[83931.4,0.105],[83931.6,0.004]]]
["binance-futures","BTCUSDT",1741071724307,[[83878.4,0.005],[83878.2,0.01],[83878.0,0.002],[83877.2,0.002],[83875.8,0.002]],[[83878.5,3.627],[83878.8,0.002],[83878.9,0.119],[83879.0,0.387],[83879.2,0.002]]]
["binance-futures","BTCUSDT",1741071763395,[[83859.9,7.276],[83859.8,1.792],[83859.7,2.876],[83859.6,5.806],[83859.5,0.62]],[[83860.0,0.171],[83860.3,0.004],[83862.0,0.002],[83862.9,0.004],[83863.2,0.002]]]
["binance-futures","BTCUSDT",1741071826963,[[83776.0,2.271],[83775.6,0.048],[83775.1,0.15],[83774.9,0.007],[83773.8,0.002]],[[83776.1,1.778],[83776.4,0.002],[83777.2,0.011],[83777.3,0.002],[83777.8,0.005]]]
["binance-futures","BTCUSDT",1741071845683,[[83726.5,4.57],[83726.4,0.048],[83726.2,0.002],[83725.1,0.028],[83725.0,0.048]],[[83726.6,3.952],[83726.9,0.002],[83727.3,0.018],[83727.9,0.002],[83730.3,0.002]]]
["binance-futures","BTCUSDT",1741071883823,[[83724.5,0.111],[83723.8,0.002],[83723.7,0.002],[83722.9,0.007],[83722.1,0.002]],[[83724.6,6.094],[83725.0,0.148],[83725.1,0.518],[83725.2,0.002],[83725.3,0.002]]]
["binance-futures","BTCUSDT",1741071921758,[[83736.6,5.858],[83736.2,0.155],[83735.5,0.002],[83735.3,0.012],[83731.2,0.38]],[[83736.7,2.555],[83737.5,0.002],[83737.9,0.002],[83738.2,0.002],[83741.0,0.048]]]
["binance-futures","BTCUSDT",1741071966685,[[83656.5,1.573],[83653.8,0.128],[83653.6,0.148],[83653.5,0.05],[83651.0,0.163]],[[83656.6,4.61],[83656.7,0.037],[83656.8,0.048],[83660.1,0.21],[83664.4,0.002]]]
["binance-futures","BTCUSDT",1741072011064,[[83682.3,1.614],[83682.0,0.004],[83680.8,0.048],[83676.5,0.002],[83676.4,0.318]],[[83682.4,5.636],[83682.5,0.097],[83683.3,0.002],[83683.4,0.002],[83693.2,0.23]]]
["binance-futures","BTCUSDT",1741072061921,[[83662.7,3.985],[83662.6,0.121],[83662.4,0.05],[83662.1,0.214],[83660.7,0.051]],[[83662.8,0.031],[83663.2,0.005],[83663.9,0.119],[83667.5,0.004],[83668.7,0.002]]]
["binance-futures","BTCUSDT",1741072090560,[[83633.2,2.575],[83633.0,0.002],[83632.4,0.002],[83632.1,0.025],[83631.2,0.048]],[[83633.3,1.943],[83633.8,0.002],[83634.0,0.005],[83634.1,0.002],[83635.6,0.002]]]
["binance-futures","BTCUSDT",1741072134713,[[83614.9,0.183],[83613.5,0.002],[83613.2,0.005],[83612.7,0.002],[83612.2,0.002]],[[83615.0,5.413],[83615.1,0.755],[83615.3,0.116],[83615.6,0.048],[83616.1,0.172]]]
["binance-futures","BTCUSDT",1741072200345,[[83473.3,5.182],[83472.9,0.002],[83472.8,0.042],[83472.4,0.002],[83472.2,0.002]],[[83473.4,1.993],[83473.5,0.002],[83474.0,0.002],[83475.0,0.048],[83476.1,0.002]]]
["binance-futures","BTCUSDT",1741072251623,[[83501.0,8.105],[83500.9,0.012],[83500.6,0.12],[83500.5,0.002],[83500.4,0.048]],[[83501.1,0.059],[83501.5,0.002],[83503.0,0.003],[83503.2,0.002],[83503.8,0.002]]]
["binance-futures","BTCUSDT",1741072294625,[[83469.7,1.207],[83469.5,0.002],[83468.9,0.002],[83468.8,0.002],[83468.4,0.002]],[[83469.8,8.35],[83469.9,0.468],[83470.2,0.002],[83470.4,0.048],[83471.2,0.271]]]
["binance-futures","BTCUSDT",1741072335701,[[83539.4,3.115],[83535.9,0.036],[83534.0,0.003],[83533.6,0.077],[83532.3,0.005]],[[83539.5,6.888],[83540.0,0.008],[83540.1,0.486],[83540.2,0.014],[83540.9,0.182]]]
["binance-futures","BTCUSDT",1741072376464,[[83509.7,0.12],[83509.5,0.01],[83509.1,0.002],[83508.0,0.01]],[[83509.8,3.494],[83510.1,0.002],[83510.3,0.002],[83510.5,0.182],[83510.7,0.025]]]
["binance-futures","BTCUSDT",1741072415286,[[83471.2,5.864],[83471.1,0.016],[83471.0,0.863],[83470.9,0.172],[83470.3,0.002]],[[83471.3,2.183],[83471.6,0.002],[83471.9,0.002],[83472.3,0.002],[83472.4,0.508]]]
["binance-futures","BTCUSDT",1741072431686,[[83421.0,0.481],[83420.0,3.262],[83416.9,0.033],[83415.5,0.048],[83414.9,0.004]],[[83421.1,7.534],[83421.5,0.002],[83421.7,0.012],[83421.8,0.18],[83422.0,0.002]]]
["binance-futures","BTCUSDT",1741072499974,[[83413.6,1.867],[83413.4,0.01],[83412.6,0.358],[83412.1,0.07],[83410.6,0.582]],[[83413.7,2.209],[83414.0,0.002],[83414.2,0.002],[83415.0,0.103],[83416.9,0.119]]]
["binance-futures","BTCUSDT",1741072537049,[[83399.9,4.616],[83399.8,0.283],[83399.7,0.012],[83399.6,0.172],[83397.9,0.106]],[[83400.0,0.492],[83400.3,0.002],[83400.4,0.002],[83400.8,0.002],[83402.3,0.002]]]
["binance-futures","BTCUSDT",1741072574843,[[83508.2,6.429],[83508.1,0.003],[83508.0,0.002],[83507.8,0.275]],[[83508.3,0.049],[83508.8,0.002],[83511.9,0.003],[83512.0,0.002],[83512.9,0.015]]]
["binance-futures","BTCUSDT",1741072635109,[[83592.9,5.868],[83592.8,0.002],[83592.1,0.002],[83591.9,0.042],[83591.8,0.064]],[[83593.0,1.914],[83593.5,0.002],[83594.4,0.06],[83595.0,1.13],[83595.2,0.006]]]
["binance-futures","BTCUSDT",1741072656946,[[83516.6,0.665],[83516.4,0.002],[83515.2,0.028],[83515.0,0.002],[83514.1,0.002]],[[83516.7,2.742],[83517.2,0.002],[83517.6,0.048],[83518.0,0.002],[83518.4,0.036]]]
["binance-futures","BTCUSDT",1741072700490,[[83499.4,1.578],[83499.0,0.002],[83498.8,0.002],[83498.3,0.056],[83496.0,0.096]],[[83499.5,0.216],[83499.6,0.002],[83499.8,0.002],[83500.0,0.012],[83502.8,0.315]]]
["binance-futures","BTCUSDT",1741072773113,[[83567.4,7.045],[83567.2,0.396],[83567.1,0.004],[83566.9,0.011],[83566.8,1.109]],[[83567.5,0.004],[83568.5,0.002],[83571.9,0.002],[83572.4,0.003],[83572.7,0.002]]]
["binance-futures","BTCUSDT",1741072777343,[[83587.0,6.167],[83586.9,0.005],[83585.6,0.048],[83585.4,0.002],[83584.9,0.002]],[[83587.1,2.812],[83587.7,0.002],[83588.8,0.003],[83589.0,0.048],[83589.8,0.005]]]
["binance-futures","BTCUSDT",1741072820797,[[83500.1,4.038],[83500.0,0.159],[83499.9,0.002],[83498.8,0.002],[83498.0,0.002]],[[83500.2,0.21],[83500.4,0.002],[83500.6,0.002],[83501.5,0.002],[83502.3,0.002]]]
["binance-futures","BTCUSDT",1741072867307,[[83505.9,3.122],[83505.7,0.146],[83505.5,0.002],[83499.7,0.002],[83499.3,0.002]],[[83506.0,2.304],[83506.3,0.002],[83507.4,0.048],[83509.3,0.357],[83510.4,0.708]]]
["binance-futures","BTCUSDT",1741072946981,[[83443.9,2.042],[83443.7,0.012],[83443.4,0.002],[83442.9,0.002]],[[83444.0,2.134],[83444.1,0.002],[83444.2,0.002],[83444.8,0.05],[83445.0,0.002]]]
["binance-futures","BTCUSDT",1741072985475,[[83362.3,0.057],[83361.5,0.043],[83359.8,0.002],[83357.3,0.003],[83357.0,0.01]],[[83362.4,2.339],[83362.5,0.079],[83362.6,0.389],[83363.2,0.005],[83363.3,0.002]]]
["binance-futures","BTCUSDT",1741073006981,[[83436.4,3.898],[83436.2,0.01],[83435.9,0.002],[83435.3,0.002],[83434.9,0.002]],[[83436.5,1.658],[83436.6,0.002],[83437.2,0.002],[83437.5,0.002],[83437.6,0.005]]]
["binance-futures","BTCUSDT",1741073068841,[[83572.3,2.56],[83572.1,0.01],[83571.8,0.002],[83571.2,0.002]],[[83572.4,1.958],[83576.2,0.086],[83576.6,0.043],[83577.0,0.002],[83577.2,0.048]]]
["binance-futures","BTCUSDT",1741073107618,[[83560.0,0.344],[83559.4,0.002],[83558.6,0.901],[83558.4,0.002],[83557.7,0.006]],[[83560.1,9.401],[83560.2,0.322],[83560.4,1.219],[83560.5,3.822],[83560.6,0.259]]]
["binance-futures","BTCUSDT",1741073146328,[[83538.0,1.892],[83537.5,0.002],[83536.3,0.086],[83534.6,0.228],[83534.5,0.048]],[[83538.1,2.177],[83538.2,0.11],[83538.4,0.002],[83538.7,0.002],[83539.0,0.002]]]
["binance-futures","BTCUSDT",1741073190685,[[83609.4,0.866],[83609.3,0.273],[83608.7,0.002],[83608.1,0.024],[83605.9,0.718]],[[83609.5,2.01],[83609.6,0.003],[83609.9,0.181],[83610.0,0.132],[83610.3,0.002]]]
["binance-futures","BTCUSDT",1741073228893,[[83621.4,2.948],[83621.3,0.009],[83620.0,0.006],[83619.8,0.002],[83618.6,0.002]],[[83621.5,3.858],[83621.7,0.01],[83622.0,0.06],[83623.0,0.05],[83624.0,0.048]]]
["binance-futures","BTCUSDT",1741073272563,[[83610.7,2.758],[83610.6,0.002],[83609.9,0.002],[83609.5,0.002],[83609.4,0.497]],[[83610.8,0.42],[83611.0,0.01],[83611.1,0.002],[83612.1,0.002],[83613.8,0.002]]]
["binance-futures","BTCUSDT",1741073314493,[[83529.1,2.957],[83529.0,0.002],[83528.0,0.048],[83527.9,0.439]],[[83529.2,3.384],[83529.3,0.019],[83529.4,0.184],[83529.8,0.006],[83529.9,0.002]]]
["binance-futures","BTCUSDT",1741073354910,[[83497.3,0.814],[83496.4,0.041],[83495.0,0.067],[83493.8,0.008],[83492.7,0.006]],[[83497.4,3.292],[83497.5,0.969],[83497.6,1.397],[83497.8,0.21],[83497.9,0.002]]]
["binance-futures","BTCUSDT",1741073416626,[[83427.8,2.756],[83426.8,0.18],[83426.4,0.048],[83426.1,0.155],[83426.0,0.723]],[[83427.9,0.111],[83428.2,0.002],[83428.5,0.002],[83429.3,0.002],[83430.2,0.002]]]
["binance-futures","BTCUSDT",1741073439007,[[83433.2,2.852],[83432.8,0.05],[83432.6,0.719],[83432.5,0.002],[83432.0,0.05]],[[83433.3,0.038],[83433.9,0.071],[83434.1,0.002],[83434.4,0.002],[83435.0,0.073]]]
["binance-futures","BTCUSDT",1741073483121,[[83546.0,6.652],[83545.9,0.007],[83545.8,0.002],[83545.2,0.022],[83545.0,0.004]],[[83546.1,2.736],[83546.5,0.09],[83546.7,0.002],[83547.6,0.002],[83548.1,0.002]]]
["binance-futures","BTCUSDT",1741073523037,[[83599.8,0.1],[83598.8,0.002],[83597.2,0.002],[83593.8,0.004],[83591.8,0.002]],[[83599.9,8.391],[83600.0,0.959],[83600.3,0.352],[83601.0,0.231],[83603.2,0.402]]]
["binance-futures","BTCUSDT",1741073596755,[[83598.9,3.395],[83598.8,0.049],[83598.7,0.002],[83598.0,0.002],[83595.9,0.026]],[[83599.0,2.305],[83599.9,0.612],[83600.3,0.002],[83602.3,0.273],[83603.2,0.265]]]
["binance-futures","BTCUSDT",1741073654781,[[83570.6,0.441],[83569.5,0.002],[83568.6,0.002],[83568.5,0.013]],[[83570.7,10.628],[83570.8,0.002],[83571.1,1.27],[83571.3,0.07],[83571.4,0.053]]]
["binance-futures","BTCUSDT",1741073694170,[[83635.5,2.986],[83634.7,0.002],[83634.4,0.048],[83633.2,0.048],[83633.0,0.002]],[[83635.6,1.676],[83636.3,0.002],[83637.4,0.005],[83638.1,0.002],[83638.7,0.002]]]
["binance-futures","BTCUSDT",1741073739682,[[83652.5,1.264],[83652.3,0.002],[83651.7,0.002],[83650.0,0.002],[83639.3,0.005]],[[83652.6,1.973],[83652.8,0.011],[83652.9,0.117],[83653.0,0.013],[83653.1,0.002]]]
["binance-futures","BTCUSDT",1741073777039,[[83614.8,3.192],[83614.6,0.002],[83613.9,0.002],[83613.4,0.002]],[[83614.9,3.418],[83615.1,0.002],[83615.3,0.002],[83615.5,0.015],[83616.1,0.06]]]
["binance-futures","BTCUSDT",1741073816507,[[83549.4,0.57],[83549.2,0.012],[83549.0,0.053],[83548.5,0.002],[83548.3,0.002]],[[83549.5,6.838],[83549.9,0.002],[83550.3,0.18],[83550.9,0.002],[83552.2,0.1]]]
["binance-futures","BTCUSDT",1741073866473,[[83650.0,4.647],[83649.8,0.002],[83649.7,0.002],[83649.6,0.048],[83649.0,0.002]],[[83650.1,0.162],[83651.6,0.002],[83652.4,0.002],[83652.5,0.002],[83653.2,0.004]]]
["binance-futures","BTCUSDT",1741073901433,[[83677.8,9.542],[83677.7,0.003],[83677.6,0.002],[83677.4,1.335],[83677.3,0.005]],[[83677.9,0.022],[83679.6,0.048],[83680.0,0.133],[83681.4,0.003],[83682.7,0.002]]]
["binance-futures","BTCUSDT",1741073941962,[[83784.8,9.958],[83784.7,0.593],[83784.6,0.107],[83784.1,0.202],[83784.0,0.248]],[[83784.9,0.039],[83786.1,0.009],[83786.3,0.004],[83786.6,0.119],[83786.9,0.003]]]
["binance-futures","BTCUSDT",1741074006908,[[83604.4,3.44],[83603.9,0.002],[83603.0,0.002],[83602.9,0.037],[83602.8,0.048]],[[83604.5,1.528],[83604.6,0.002],[83605.6,0.004],[83608.5,0.002],[83608.6,0.002]]]
["binance-futures","BTCUSDT",1741074023651,[[83555.3,0.499],[83555.2,0.002],[83553.9,0.041],[83550.6,0.12],[83549.4,0.002]],[[83555.4,6.209],[83555.8,0.002],[83556.2,0.36],[83556.3,0.217],[83556.6,0.004]]]
["binance-futures","BTCUSDT",1741074061921,[[83529.1,0.042],[83529.0,0.004],[83528.4,0.002],[83527.5,0.002],[83524.9,0.002]],[[83529.2,7.786],[83529.3,0.003],[83529.4,0.002],[83529.5,0.453],[83537.5,0.018]]]
["binance-futures","BTCUSDT",1741074103559,[[83541.4,4.31],[83540.8,0.05],[83540.2,0.092],[83540.1,0.002],[83539.9,0.004]],[[83541.5,3.833],[83541.7,0.002],[83542.0,0.015],[83542.4,0.014],[83542.5,0.004]]]
["binance-futures","BTCUSDT",1741074147301,[[83594.6,0.477],[83594.5,0.064],[83593.8,0.002],[83592.5,0.002],[83578.3,0.019]],[[83594.7,9.776],[83594.8,0.002],[83595.2,0.002],[83595.4,0.302],[83596.2,0.002]]]
["binance-futures","BTCUSDT",1741074193754,[[83543.5,3.518],[83543.3,0.002],[83542.6,0.002],[83541.6,0.048],[83541.5,0.232]],[[83543.6,4.625],[83543.7,0.007],[83544.0,0.002],[83544.8,0.023],[83555.7,0.174]]]
["binance-futures","BTCUSDT",1741074249595,[[83569.1,1.329],[83568.6,0.151],[83568.4,0.002],[83567.8,0.002],[83566.1,0.1]],[[83569.2,4.235],[83569.7,0.006],[83570.2,0.002],[83570.6,0.06],[83570.9,0.002]]]
["binance-futures","BTCUSDT",1741074317321,[[83372.9,1.01],[83371.0,0.005],[83370.1,0.003],[83367.9,0.002],[83367.1,0.007]],[[83373.0,12.574],[83373.1,0.553],[83373.2,0.202],[83373.3,0.403],[83373.4,0.328]]]
["binance-futures","BTCUSDT",1741074361042,[[83451.3,6.976],[83451.2,0.052],[83451.0,0.004],[83450.6,0.002],[83450.5,0.05]],[[83451.4,0.204],[83451.9,0.002],[83452.0,0.002],[83452.8,0.002],[83455.4,0.002]]]
["binance-futures","BTCUSDT",1741074387350,[[83434.4,1.482],[83434.2,0.002],[83433.6,0.002],[83432.8,0.002]],[[83434.5,1.603],[83435.0,0.002],[83436.0,0.048],[83436.3,0.114],[83436.4,0.048]]]
["binance-futures","BTCUSDT",1741074443773,[[83414.4,3.966],[83414.1,0.002],[83414.0,0.006],[83413.5,0.002],[83413.3,0.003]],[[83414.5,1.876],[83414.7,0.221],[83416.6,0.002],[83416.8,0.002],[83417.8,0.02]]]
["binance-futures","BTCUSDT",1741074483486,[[83435.2,0.021],[83434.9,0.002],[83434.5,0.002],[83432.8,0.033]],[[83435.3,5.733],[83435.9,1.207],[83436.0,0.048],[83436.4,0.228],[83436.5,0.048]]]
["binance-futures","BTCUSDT",1741074523215,[[83514.8,7.069],[83513.8,5.774],[83513.2,0.915],[83513.1,3.025],[83513.0,0.988]],[[83516.1,0.002],[83518.4,1.034],[83519.0,0.002],[83520.7,0.138],[83521.0,0.002]]]
["binance-futures","BTCUSDT",1741074552260,[[83531.6,11.159],[83531.5,0.006],[83531.4,0.16],[83531.3,0.172],[83531.2,0.186]],[[83531.7,0.052],[83532.5,0.002],[83534.3,0.017],[83534.8,0.002],[83537.0,0.106]]]
["binance-futures","BTCUSDT",1741074608464,[[83435.9,4.951],[83435.8,0.203],[83435.7,0.292],[83435.5,0.002],[83435.4,0.002]],[[83436.0,4.183],[83436.8,0.03],[83436.9,0.002],[83437.5,0.004],[83437.6,0.03]]]
["binance-futures","BTCUSDT",1741074647279,[[83418.4,10.701],[83417.4,0.069],[83417.3,0.18],[83417.2,0.048],[83416.8,0.228]],[[83418.5,0.042],[83421.0,0.002],[83422.5,0.007],[83422.6,0.002],[83422.9,0.003]]]
["binance-futures","BTCUSDT",1741074694307,[[83453.7,3.501],[83452.8,0.002],[83452.7,0.351],[83452.2,0.185],[83452.1,0.002]],[[83453.8,0.309],[83454.3,0.002],[83454.5,0.002],[83455.3,0.002],[83456.2,0.002]]]
["binance-futures","BTCUSDT",1741074732853,[[83345.4,8.29],[83345.3,0.017],[83344.3,0.33],[83344.2,0.084],[83343.5,0.005]],[[83345.5,0.128],[83346.0,0.002],[83347.2,0.002],[83347.5,0.002],[83348.8,0.002]]]
["binance-futures","BTCUSDT",1741074775474,[[83331.5,0.28],[83330.5,0.002],[83329.3,0.002],[83327.2,0.048],[83327.0,0.002]],[[83331.6,7.912],[83331.8,0.002],[83332.0,0.002],[83332.9,0.002],[83333.2,0.181]]]
["binance-futures","BTCUSDT",1741074834522,[[83354.3,7.1],[83354.2,0.002],[83354.1,0.012],[83354.0,0.382],[83353.9,0.496]],[[83354.4,0.037],[83354.7,0.002],[83355.3,0.002],[83355.6,0.002],[83357.1,0.002]]]
["binance-futures","BTCUSDT",1741074854527,[[83332.0,2.602],[83331.9,0.002],[83330.5,0.008],[83330.2,0.002],[83329.9,0.002]],[[83332.1,3.911],[83332.2,0.002],[83332.5,0.158],[83332.6,0.002],[83332.9,0.002]]]
["binance-futures","BTCUSDT",1741074901080,[[83229.3,0.779],[83229.2,0.106],[83227.8,0.015],[83227.5,0.002],[83226.9,0.005]],[[83229.4,9.342],[83229.5,0.002],[83229.6,0.321],[83230.1,0.002],[83230.3,0.002]]]
["binance-futures","BTCUSDT",1741074975398,[[83244.5,1.882],[83240.4,0.002],[83239.1,0.002],[83237.1,0.004],[83235.7,0.002]],[[83244.6,4.666],[83244.9,0.002],[83245.4,0.059],[83245.5,0.107],[83245.6,0.048]]]
["binance-futures","BTCUSDT",1741074982990,[[83248.2,4.09],[83248.0,0.002],[83247.8,0.124],[83247.7,0.587],[83246.6,0.002]],[[83248.3,1.051],[83248.4,0.002],[83248.7,0.002],[83249.9,0.002],[83250.0,0.134]]]
["binance-futures","BTCUSDT",1741075022996,[[83220.0,3.919],[83219.9,0.002],[83219.4,0.002],[83219.0,0.002],[83218.4,0.096]],[[83220.1,1.612],[83220.2,0.002],[83221.4,0.002],[83221.5,0.002],[83222.7,0.005]]]
["binance-futures","BTCUSDT",1741075072959,[[83134.7,2.712],[83134.5,0.002],[83134.4,0.393],[83134.3,0.427],[83133.9,0.002]],[[83134.8,4.53],[83135.0,0.004],[83135.4,0.002],[83135.5,0.031],[83135.6,0.12]]]
["binance-futures","BTCUSDT",1741075150089,[[83121.1,4.156],[83120.9,0.002],[83120.5,0.002],[83120.0,0.006],[83119.2,0.002]],[[83121.2,2.837],[83121.6,0.004],[83122.0,0.002],[83122.5,0.006],[83126.6,0.285]]]
["binance-futures","BTCUSDT",1741075190128,[[83160.3,3.992],[83159.7,0.086],[83158.8,0.01],[83158.7,0.002],[83156.5,0.05]],[[83160.4,4.603],[83160.6,0.002],[83160.8,0.048],[83161.2,0.048],[83161.4,0.308]]]
["binance-futures","BTCUSDT",1741075218563,[[83108.1,3.067],[83106.6,0.015],[83103.7,0.031],[83103.6,0.048]],[[83108.2,0.271],[83108.6,0.002],[83108.7,0.002],[83109.6,0.002],[83109.9,0.002]]]
["binance-futures","BTCUSDT",1741075275805,[[83230.0,6.541],[83229.8,0.01],[83229.7,0.03],[83228.8,0.052],[83228.7,0.01]],[[83230.1,1.489],[83230.3,0.002],[83230.6,0.002],[83231.5,0.002],[83232.0,0.048]]]
["binance-futures","BTCUSDT",1741075313331,[[83349.9,2.69],[83349.8,0.002],[83349.5,0.002],[83349.0,0.048],[83348.6,0.002]],[[83350.0,3.081],[83350.4,0.084],[83351.4,0.002],[83352.2,0.002],[83355.9,0.167]]]
["binance-futures","BTCUSDT",1741075356270,[[83119.6,1.94],[83119.5,0.005],[83119.4,0.061],[83116.8,0.04],[83115.8,0.002]],[[83119.7,2.141],[83119.9,0.002],[83120.0,0.006],[83120.1,0.002],[83120.5,0.002]]]
["binance-futures","BTCUSDT",1741075375914,[[83102.2,8.015],[83102.1,0.72],[83102.0,0.101],[83101.8,0.002]],[[83102.3,0.068],[83102.7,0.002],[83103.0,0.002],[83103.1,0.19],[83103.2,0.296]]]
["binance-futures","BTCUSDT",1741075431938,[[83187.4,1.636],[83186.3,0.002],[83183.3,0.039],[83175.0,0.004],[83171.7,0.008]],[[83187.5,6.379],[83187.6,0.044],[83187.9,0.002],[83188.3,0.002],[83188.8,0.048]]]
["binance-futures","BTCUSDT",1741075474859,[[83287.6,2.338],[83286.9,0.002],[83286.4,0.048],[83286.0,0.048],[83285.7,0.002]],[[83287.7,4.962],[83288.1,0.002],[83288.5,0.002],[83289.1,0.023],[83289.8,0.002]]]
["binance-futures","BTCUSDT",1741075511733,[[83327.1,0.813],[83326.8,0.361],[83326.7,2.092],[83325.8,0.061],[83325.2,0.002]],[[83327.2,1.733],[83327.9,0.02],[83328.0,1.861],[83328.9,1.498],[83329.4,0.56]]]
["binance-futures","BTCUSDT",1741075550321,[[83301.1,1.903],[83300.3,0.021],[83300.1,0.332],[83298.4,0.05],[83298.0,0.043]],[[83301.2,0.765],[83301.6,0.002],[83302.1,0.005],[83302.6,0.005],[83302.7,0.004]]]
["binance-futures","BTCUSDT",1741075592796,[[83198.5,1.769],[83198.4,0.167],[83198.3,0.25],[83197.2,0.002],[83194.5,0.002]],[[83198.6,1.099],[83198.7,0.002],[83199.2,0.002],[83199.5,0.002],[83199.6,0.002]]]
["binance-futures","BTCUSDT",1741075646863,[[83211.4,1.802],[83211.1,0.002],[83210.6,0.002],[83209.1,0.035],[83209.0,0.048]],[[83211.5,1.226],[83211.8,0.002],[83214.9,0.935],[83215.0,0.002],[83217.6,0.497]]]
["binance-futures","BTCUSDT",1741075673938,[[83143.1,1.48],[83143.0,0.112]],[[83143.2,4.402],[83143.8,0.002],[83143.9,0.002],[83144.0,1.059],[83144.1,0.175]]]
["binance-futures","BTCUSDT",1741075711549,[[83106.4,3.9],[83106.2,0.002],[83105.7,0.215],[83105.6,0.369],[83103.5,0.309]],[[83106.5,0.183],[83106.6,0.203],[83106.9,0.002],[83110.5,0.005],[83112.5,0.002]]]
["binance-futures","BTCUSDT",1741075782445,[[83062.0,2.575],[83061.6,0.048],[83061.4,0.047],[83060.4,0.181],[83059.5,0.1]],[[83062.1,0.323],[83062.4,0.002],[83062.9,0.002],[83063.7,0.002],[83063.8,0.005]]]
["binance-futures","BTCUSDT",1741075834222,[[83109.6,4.326],[83109.3,0.044],[83109.0,0.002],[83108.9,0.002],[83108.8,0.302]],[[83109.7,0.197],[83110.0,0.018],[83110.8,0.002],[83111.3,0.002],[83114.9,0.005]]]
["binance-futures","BTCUSDT",1741075872215,[[83144.0,1.883],[83143.9,0.002],[83143.0,0.002],[83142.2,0.002],[83141.4,0.002]],[[83144.1,4.431],[83144.6,0.002],[83144.8,0.002],[83145.4,0.002],[83145.9,0.021]]]
["binance-futures","BTCUSDT",1741075904414,[[83159.9,10.764],[83159.8,0.004],[83159.7,0.002],[83158.8,0.002],[83158.6,0.265]],[[83160.0,0.038],[83160.4,0.004],[83161.2,0.002],[83161.3,0.002],[83161.9,0.002]]]
["binance-futures","BTCUSDT",1741075954938,[[83150.0,2.514],[83148.5,0.04],[83148.4,0.048],[83148.0,0.229],[83147.3,0.724]],[[83150.1,0.58],[83150.4,0.002],[83151.2,0.002],[83152.0,0.002],[83152.1,0.002]]]
["binance-futures","BTCUSDT",1741075993474,[[83197.5,0.465],[83197.1,0.002],[83197.0,0.002],[83196.2,0.002],[83194.6,0.05]],[[83197.6,5.403],[83197.7,0.002],[83197.8,0.135],[83198.0,0.14],[83198.4,0.002]]]
["binance-futures","BTCUSDT",1741076044020,[[83244.9,1.902],[83244.4,0.002],[83243.8,0.031],[83243.7,0.002]],[[83245.0,4.341],[83245.1,0.002],[83245.9,0.002],[83246.7,0.002],[83252.6,0.002]]]
["binance-futures","BTCUSDT",1741076075902,[[83271.9,3.716],[83271.8,0.002],[83270.9,0.002],[83270.1,0.002],[83267.6,0.172]],[[83272.0,2.956],[83272.4,0.002],[83272.5,0.002],[83273.8,0.002],[83273.9,0.216]]]
["binance-futures","BTCUSDT",1741076113987,[[83238.4,3.365],[83238.3,0.074],[83238.2,0.317],[83238.0,0.048],[83237.7,0.012]],[[83238.5,0.075],[83239.2,0.002],[83239.3,0.002],[83240.0,0.006],[83242.0,0.004]]]
["binance-futures","BTCUSDT",1741076181876,[[83222.5,8.019],[83222.4,0.002],[83222.2,0.002],[83222.0,0.002],[83221.8,0.146]],[[83222.6,0.318],[83222.7,0.002],[83223.5,0.002],[83225.1,0.002],[83226.0,0.002]]]
["binance-futures","BTCUSDT",1741076196961,[[83236.1,3.318],[83236.0,0.006],[83235.3,0.002],[83235.2,0.002],[83234.4,0.052]],[[83236.2,5.708],[83236.5,0.059],[83240.5,0.05],[83240.7,0.181],[83240.9,0.002]]]
["binance-futures","BTCUSDT",1741076240980,[[83344.9,0.791],[83344.8,0.011],[83344.1,0.002]],[[83345.0,3.446],[83345.6,0.031],[83346.2,0.002],[83346.4,0.048],[83346.5,0.054]]]
["binance-futures","BTCUSDT",1741076278870,[[83407.2,1.669],[83406.4,0.006],[83406.2,0.002],[83405.4,0.05],[83404.1,0.097]],[[83407.3,4.487],[83407.4,0.217],[83407.5,1.265],[83407.8,0.002],[83410.3,0.002]]]
["binance-futures","BTCUSDT",1741076312732,[[83411.7,0.135],[83411.4,0.002],[83410.8,0.002],[83410.5,0.009],[83403.9,0.002]],[[83411.8,8.619],[83412.0,0.202],[83412.1,0.29],[83412.3,0.202],[83412.9,0.002]]]
["binance-futures","BTCUSDT",1741076361272,[[83421.9,2.715],[83419.2,0.048],[83419.1,0.05],[83418.7,0.002],[83418.3,0.007]],[[83422.0,11.051],[83422.1,0.004],[83422.6,0.12],[83422.9,0.002],[83423.5,0.002]]]
["binance-futures","BTCUSDT",1741076403229,[[83367.6,1.304],[83367.3,0.002],[83367.2,0.004],[83364.7,0.004],[83364.4,0.002]],[[83367.7,3.867],[83367.8,0.016],[83367.9,0.01],[83368.0,0.089],[83368.1,0.121]]]
["binance-futures","BTCUSDT",1741076455579,[[83285.9,4.746],[83285.0,0.002],[83284.3,0.087],[83284.2,0.002],[83281.5,0.002]],[[83286.0,1.817],[83286.7,0.062],[83287.5,0.002],[83288.0,0.006],[83288.8,0.005]]]
["binance-futures","BTCUSDT",1741076531797,[[83355.4,0.024],[83354.9,0.002],[83354.7,0.002],[83350.1,0.002]],[[83355.5,2.221],[83355.6,0.002],[83356.3,0.047],[83356.4,0.03],[83357.0,0.292]]]
["binance-futures","BTCUSDT",1741076571105,[[83403.9,2.131],[83403.7,0.389],[83403.6,0.002],[83402.3,0.036],[83402.1,0.004]],[[83404.0,2.191],[83404.1,0.014],[83404.5,0.002],[83405.3,0.004],[83406.1,0.002]]]
["binance-futures","BTCUSDT",1741076583501,[[83390.6,2.796],[83390.4,0.002],[83389.8,0.002],[83389.6,0.002],[83388.9,0.005]],[[83390.7,1.678],[83391.0,0.015],[83392.0,0.002],[83392.5,0.002],[83393.5,0.067]]]
["binance-futures","BTCUSDT",1741076653748,[[83413.5,2.213],[83411.0,0.002]],[[83413.6,2.167],[83413.7,0.002],[83414.3,0.106],[83415.2,0.017],[83415.4,0.002]]]
["binance-futures","BTCUSDT",1741076694679,[[83404.0,4.593],[83402.7,0.002],[83402.5,0.005],[83400.9,0.284],[83400.7,0.472]],[[83404.1,4.731],[83404.6,0.002],[83405.3,0.002],[83406.0,0.023],[83406.2,0.03]]]
["binance-futures","BTCUSDT",1741076726013,[[83512.4,2.468],[83511.0,0.002],[83510.9,0.623],[83510.8,0.05],[83510.7,0.005]],[[83512.5,0.094],[83512.6,0.002],[83513.2,0.002],[83513.3,0.006],[83513.4,0.058]]]
["binance-futures","BTCUSDT",1741076776844,[[83694.4,0.149],[83692.1,0.002],[83692.0,0.116],[83691.3,0.002],[83691.2,0.003]],[[83694.5,6.847],[83694.7,0.348],[83695.0,0.002],[83695.1,0.444],[83695.2,0.152]]]
["binance-futures","BTCUSDT",1741076818939,[[83790.0,7.073],[83789.4,0.05],[83789.3,0.002],[83788.4,0.05],[83788.0,0.048]],[[83790.1,6.902],[83792.4,0.005],[83793.4,0.002],[83795.8,0.022],[83796.0,0.002]]]
["binance-futures","BTCUSDT",1741076859645,[[83650.0,0.309],[83647.6,0.002],[83646.7,0.002],[83644.8,0.006],[83643.9,0.006]],[[83650.1,11.863],[83650.2,0.004],[83650.3,0.002],[83650.4,0.048],[83650.5,0.002]]]
["binance-futures","BTCUSDT",1741076893812,[[83663.3,1.122],[83662.7,0.547],[83662.4,1.357],[83662.2,0.71],[83662.0,0.024]],[[83664.2,0.002],[83665.1,0.002],[83665.4,0.002],[83667.8,0.052],[83669.0,0.14]]]
["binance-futures","BTCUSDT",1741076938721,[[83649.9,6.966],[83649.8,0.004],[83649.6,0.048],[83649.4,0.138]],[[83650.0,1.02],[83650.5,0.002],[83651.1,0.014],[83651.3,0.017],[83653.5,0.199]]]
["binance-futures","BTCUSDT",1741076999681,[[83567.9,3.257],[83567.5,0.002],[83566.1,0.003],[83564.9,0.004],[83564.0,0.002]],[[83568.0,7.54],[83568.1,0.276],[83568.2,0.202],[83568.4,0.18],[83568.5,0.202]]]
["binance-futures","BTCUSDT",1741077016375,[[83617.5,0.504],[83617.4,0.002],[83616.5,0.11],[83615.6,0.005],[83613.4,0.182]],[[83617.6,7.604],[83617.7,0.004],[83618.1,0.002],[83618.9,0.002],[83619.0,0.244]]]
["binance-futures","BTCUSDT",1741077060854,[[83627.6,3.766],[83627.5,0.182],[83627.4,0.002],[83627.3,0.002],[83627.1,0.002]],[[83627.7,0.06],[83628.1,0.015],[83632.8,0.036],[83632.9,0.004],[83633.7,0.049]]]
["binance-futures","BTCUSDT",1741077135602,[[83834.2,3.161],[83833.2,0.048],[83832.8,0.048],[83832.0,0.048],[83831.9,0.339]],[[83834.3,0.17],[83836.1,0.002],[83839.9,0.002],[83840.0,0.12],[83840.3,0.064]]]
["binance-futures","BTCUSDT",1741077140532,[[83820.4,1.877],[83820.0,0.008],[83819.8,0.002],[83819.7,0.346],[83819.6,0.002]],[[83820.5,2.157],[83820.8,0.004],[83821.9,0.002],[83822.9,0.005],[83823.0,0.112]]]
["binance-futures","BTCUSDT",1741077219672,[[83741.9,3.181],[83741.5,0.002],[83741.1,0.018],[83741.0,0.048],[83740.3,0.043]],[[83742.0,0.065],[83742.4,0.002],[83742.5,0.004],[83743.1,0.002],[83745.8,0.08]]]
["binance-futures","BTCUSDT",1741077257440,[[83807.9,8.194],[83807.8,0.264],[83807.7,0.004],[83807.6,0.052],[83807.5,0.046]],[[83808.0,1.391],[83809.2,0.04],[83810.0,0.002],[83810.1,0.002],[83811.0,0.002]]]
["binance-futures","BTCUSDT",1741077292481,[[83795.7,3.468],[83795.6,0.792],[83795.1,0.011],[83794.3,0.002],[83793.5,0.048]],[[83795.8,1.805],[83796.1,0.049],[83796.7,0.004],[83797.4,0.027],[83800.7,0.003]]]
["binance-futures","BTCUSDT",1741077339453,[[83702.9,1.234],[83699.5,0.004],[83698.8,0.048],[83698.0,0.116],[83696.8,0.031]],[[83703.0,6.852],[83703.1,0.004],[83703.4,0.077],[83703.6,0.002],[83703.8,0.002]]]
["binance-futures","BTCUSDT",1741077382358,[[83588.1,5.081],[83587.5,0.002],[83587.1,0.072],[83587.0,0.048],[83586.4,0.002]],[[83588.2,1.759],[83588.3,0.009],[83588.4,0.492],[83588.8,0.002],[83588.9,0.048]]]
["binance-futures","BTCUSDT",1741077430535,[[83530.3,0.694],[83530.0,0.319],[83527.5,0.004],[83525.7,0.017],[83525.6,0.066]],[[83530.4,11.007],[83530.9,0.002],[83531.1,0.002],[83531.2,0.048],[83531.5,0.036]]]
["binance-futures","BTCUSDT",1741077460138,[[83543.7,7.078],[83543.4,0.265],[83543.0,0.251],[83542.9,0.265],[83542.4,0.265]],[[83543.8,2.018],[83544.8,0.002],[83547.3,0.002],[83547.5,0.025],[83547.6,0.075]]]
["binance-futures","BTCUSDT",1741077503551,[[83568.7,1.619],[83568.3,0.007],[83567.2,0.048],[83566.7,0.012],[83566.4,0.048]],[[83568.8,2.074],[83569.1,0.002],[83569.9,0.002],[83570.3,0.002],[83570.5,0.002]]]
["binance-futures","BTCUSDT",1741077525696,[[83581.8,8.003],[83581.7,1.61],[83581.6,0.091],[83581.5,0.18],[83580.7,0.18]],[[83581.9,0.037],[83582.0,0.017],[83582.4,0.002],[83582.7,0.03],[83585.6,0.002]]]
["binance-futures","BTCUSDT",1741077580866,[[83720.9,0.097],[83720.7,0.01],[83720.4,0.002],[83718.0,0.002]],[[83721.0,3.937],[83721.1,0.002],[83721.6,0.012],[83722.9,0.002],[83723.3,0.002]]]
["binance-futures","BTCUSDT",1741077624899,[[83813.4,3.685],[83813.3,0.018],[83812.6,0.002],[83812.2,0.002],[83810.2,0.004]],[[83813.5,2.618],[83814.1,0.002],[83814.3,0.015],[83815.2,0.002],[83816.0,0.048]]]
["binance-futures","BTCUSDT",1741077664404,[[83764.0,0.618],[83763.3,0.002],[83762.5,0.002],[83761.9,0.002],[83760.2,0.002]],[[83764.1,10.684],[83764.3,0.002],[83764.4,0.147],[83764.5,0.305],[83764.9,0.002]]]
["binance-futures","BTCUSDT",1741077708261,[[83727.3,1.546],[83727.0,0.002],[83726.4,0.002],[83724.1,0.015],[83723.8,0.017]],[[83727.4,4.349],[83727.7,0.002],[83728.0,0.002],[83728.5,0.01],[83730.5,0.05]]]
["binance-futures","BTCUSDT",1741077748622,[[83765.1,1.865],[83764.4,0.002],[83763.0,0.005],[83761.9,0.002],[83760.0,0.044]],[[83765.2,2.86],[83765.3,0.05],[83765.7,0.033],[83765.9,0.002],[83769.0,0.166]]]
["binance-futures","BTCUSDT",1741077806887,[[83764.1,1.638],[83763.3,0.042],[83761.6,0.004],[83760.9,0.007],[83760.8,0.002]],[[83764.2,2.605],[83765.7,0.002],[83766.1,0.025],[83766.5,0.054],[83766.8,0.002]]]
["binance-futures","BTCUSDT",1741077833625,[[83754.1,0.611],[83751.0,0.192],[83747.6,0.016],[83747.2,0.679],[83747.1,0.045]],[[83754.2,4.235],[83754.3,0.002],[83754.4,0.798],[83754.5,0.15],[83754.8,0.016]]]
["binance-futures","BTCUSDT",1741077919587,[[83673.5,2.408],[83673.2,0.048],[83672.8,0.048],[83672.7,0.002],[83672.2,0.002]],[[83673.6,2.125],[83673.7,0.002],[83674.0,0.05],[83678.7,0.039],[83680.3,0.002]]]
["binance-futures","BTCUSDT",1741077951807,[[83604.8,6.689],[83604.7,0.432],[83603.7,0.18],[83602.3,0.002]],[[83604.9,0.262],[83605.0,0.005],[83605.1,0.002],[83605.5,0.002],[83607.3,0.005]]]
["binance-futures","BTCUSDT",1741078002885,[[83529.4,10.205],[83529.3,0.004],[83529.2,0.144],[83529.1,0.002],[83528.8,0.048]],[[83529.5,0.078],[83530.0,0.004],[83531.2,0.002],[83531.7,0.002],[83532.4,0.002]]]
["binance-futures","BTCUSDT",1741078042722,[[83565.2,2.126],[83564.4,0.048],[83564.2,0.004],[83564.1,0.54],[83564.0,0.048]],[[83565.3,2.934],[83565.8,0.002],[83566.0,0.017],[83566.1,0.002],[83566.9,0.002]]]
["binance-futures","BTCUSDT",1741078087110,[[83552.6,0.145],[83552.4,0.129],[83551.7,5.67],[83551.6,0.228],[83551.5,0.016]],[[83553.9,0.005],[83554.6,0.005],[83555.1,0.002],[83560.0,0.008],[83563.2,0.202]]]
["binance-futures","BTCUSDT",1741078115543,[[83490.4,1.599],[83490.0,0.102],[83489.9,2.094],[83488.5,0.002]],[[83490.5,3.735],[83491.0,0.002],[83491.5,0.002],[83492.5,0.053],[83492.7,0.002]]]
["binance-futures","BTCUSDT",1741078167817,[[83483.2,1.858],[83482.3,0.002],[83481.6,0.223],[83481.0,0.18],[83480.7,0.002]],[[83483.3,4.028],[83483.5,0.002],[83483.6,0.022],[83483.7,0.071],[83484.4,0.002]]]
["binance-futures","BTCUSDT",1741078211777,[[83380.5,3.825],[83380.3,0.002],[83380.2,0.068],[83380.1,2.322],[83380.0,1.041]],[[83380.6,3.158],[83381.4,0.002],[83381.6,0.002],[83382.5,0.002],[83384.0,0.05]]]
["binance-futures","BTCUSDT",1741078256966,[[83396.9,5.738],[83396.0,0.002],[83395.3,0.18],[83394.5,0.048],[83393.9,0.493]],[[83397.0,2.205],[83397.5,0.004],[83398.0,0.002],[83398.4,0.002],[83400.2,0.002]]]
["binance-futures","BTCUSDT",1741078294948,[[83448.8,0.059],[83448.0,0.002],[83447.1,0.002],[83444.0,0.116],[83441.7,0.005]],[[83448.9,6.197],[83449.5,0.004],[83449.6,0.878],[83449.9,0.005],[83450.0,0.292]]]
["binance-futures","BTCUSDT",1741078334938,[[83464.9,10.548],[83464.8,0.23],[83464.5,0.002],[83464.3,0.118],[83464.2,0.18]],[[83465.0,0.247],[83465.5,0.002],[83467.1,0.005],[83467.3,0.019],[83468.0,0.002]]]
["binance-futures","BTCUSDT",1741078400361,[[83562.2,2.391],[83561.7,0.004],[83561.1,0.089],[83560.4,0.185],[83560.3,0.002]],[[83562.3,1.745],[83562.4,0.002],[83562.5,0.101],[83562.8,0.002],[83563.2,0.002]]]
["binance-futures","BTCUSDT",1741078422080,[[83559.6,0.339],[83559.5,0.297],[83559.4,0.793],[83559.3,0.64],[83558.8,0.334]],[[83560.1,0.007],[83560.2,0.005],[83560.8,0.034],[83561.0,0.03],[83561.1,0.002]]]
["binance-futures","BTCUSDT",1741078462108,[[83560.3,3.351],[83560.2,0.18],[83560.0,0.056],[83559.6,0.195],[83558.7,0.182]],[[83560.4,0.188],[83560.8,2.398],[83562.9,0.411],[83563.2,0.002],[83566.6,0.009]]]
["binance-futures","BTCUSDT",1741078500826,[[83585.5,5.051],[83585.0,0.002],[83584.7,0.002],[83583.0,0.002],[83582.1,0.002]],[[83585.6,3.884],[83587.0,0.048],[83587.4,0.002],[83588.4,0.002],[83588.7,0.156]]]
["binance-futures","BTCUSDT",1741078550243,[[83594.4,5.042],[83594.3,0.18],[83593.7,0.391],[83593.1,0.02],[83593.0,0.185]],[[83594.5,0.003],[83594.6,0.002],[83595.5,0.002],[83595.9,4.628],[83596.5,0.002]]]
["binance-futures","BTCUSDT",1741078636507,[[83749.7,0.971],[83749.4,0.002],[83748.6,0.007],[83748.0,0.002],[83745.9,0.002]],[[83749.8,3.514],[83749.9,0.246],[83750.0,0.556],[83750.1,0.234],[83750.5,0.002]]]
["binance-futures","BTCUSDT",1741078677217,[[83827.7,1.417],[83827.5,0.002],[83826.7,0.002]],[[83827.8,15.627],[83827.9,0.002],[83828.0,0.03],[83828.1,0.03],[83828.2,0.002]]]
["binance-futures","BTCUSDT",1741078719504,[[83842.5,3.641],[83842.2,0.002],[83841.6,0.122],[83837.9,0.002],[83832.4,0.407]],[[83842.6,5.169],[83842.7,0.03],[83842.9,0.002],[83843.7,0.002],[83850.1,0.021]]]
["binance-futures","BTCUSDT",1741078758597,[[83883.0,12.822],[83882.9,0.005],[83882.4,0.269],[83882.3,0.002],[83881.5,0.273]],[[83883.1,3.014],[83883.8,0.105],[83884.5,0.002],[83884.6,0.066],[83884.7,0.002]]]
["binance-futures","BTCUSDT",1741078773978,[[83866.2,0.071],[83865.6,0.002],[83865.5,0.002],[83864.8,0.002],[83863.9,0.002]],[[83866.3,5.112],[83866.4,0.04],[83866.6,0.02],[83867.0,0.002],[83867.1,0.507]]]
["binance-futures","BTCUSDT",1741078843545,[[83899.9,2.873],[83899.8,0.017],[83899.1,0.004],[83898.5,0.048],[83898.4,0.048]],[[83900.0,3.31],[83900.1,0.006],[83900.7,0.002],[83902.4,0.004],[83903.9,0.173]]]
["binance-futures","BTCUSDT",1741078887297,[[83840.3,3.627],[83840.0,0.006],[83839.6,0.002],[83839.1,0.016],[83839.0,0.048]],[[83840.4,2.697],[83840.8,0.043],[83842.0,0.033],[83842.5,0.065],[83843.8,0.267]]]
["binance-futures","BTCUSDT",1741078914423,[[83799.9,2.265],[83799.1,0.202],[83798.6,0.195],[83798.5,0.121],[83798.4,0.002]],[[83800.0,4.533],[83800.1,0.007],[83800.7,0.016],[83800.8,0.05],[83800.9,0.002]]]
["binance-futures","BTCUSDT",1741078964941,[[83846.7,6.217],[83846.6,0.011],[83846.2,0.002],[83845.5,0.369],[83844.3,0.002]],[[83846.8,2.434],[83847.0,0.004],[83847.9,0.002],[83849.5,0.192],[83849.9,0.194]]]
["binance-futures","BTCUSDT",1741079008881,[[83840.9,0.329],[83840.3,0.164],[83840.2,0.526],[83840.0,2.157],[83839.9,4.282]],[[83841.2,0.002],[83842.0,0.002],[83842.5,0.004],[83842.8,0.005],[83842.9,0.002]]]
["binance-futures","BTCUSDT",1741079048362,[[83812.4,4.327],[83811.8,0.179],[83811.6,0.002],[83811.5,0.325],[83811.4,0.492]],[[83812.5,1.516],[83812.6,0.002],[83814.3,0.002],[83814.6,0.013],[83816.0,0.05]]]
["binance-futures","BTCUSDT",1741079090805,[[83757.3,1.78],[83756.9,0.043],[83755.7,0.002],[83751.5,0.23],[83750.6,0.452]],[[83757.4,2.191],[83758.0,0.002],[83758.5,0.048],[83758.9,0.002],[83759.0,0.05]]]
["binance-futures","BTCUSDT",1741079130580,[[83674.2,0.201],[83669.0,0.004],[83668.3,0.002],[83667.5,0.002],[83664.2,0.002]],[[83674.3,2.657],[83675.0,0.097],[83675.1,0.443],[83675.2,0.048],[83675.8,0.002]]]
["binance-futures","BTCUSDT",1741079169755,[[83668.7,10.392],[83668.6,0.002],[83668.4,0.002],[83668.3,0.119],[83657.4,0.005]],[[83668.8,0.05],[83669.1,0.002],[83670.3,0.002],[83671.8,0.002],[83672.2,0.006]]]
["binance-futures","BTCUSDT",1741079217123,[[83719.9,3.359],[83719.8,0.18],[83719.7,0.004],[83719.0,0.18],[83718.6,0.002]],[[83720.0,0.08],[83720.1,0.072],[83720.3,0.002],[83722.1,0.002],[83722.6,0.12]]]
["binance-futures","BTCUSDT",1741079253780,[[83787.4,3.822],[83786.6,0.263],[83786.5,0.048],[83786.2,0.048],[83786.1,0.002]],[[83787.5,0.028],[83788.3,0.002],[83788.5,0.002],[83789.2,0.002],[83789.3,0.004]]]
["binance-futures","BTCUSDT",1741079293506,[[83824.0,1.592],[83823.7,0.002],[83823.6,0.002],[83822.8,0.002],[83822.0,0.002]],[[83824.1,3.332],[83824.2,0.032],[83824.3,0.002],[83824.4,0.002],[83824.5,0.839]]]
["binance-futures","BTCUSDT",1741079361535,[[83816.9,3.042],[83816.7,0.01],[83816.1,0.002],[83816.0,0.002],[83814.6,0.034]],[[83817.0,2.202],[83817.1,0.064],[83819.6,0.08],[83819.9,0.853],[83820.0,0.054]]]
["binance-futures","BTCUSDT",1741079426126,[[83885.5,0.114],[83884.9,0.004],[83884.3,0.117],[83883.9,0.005],[83883.2,0.002]],[[83885.6,5.668],[83886.1,0.046],[83886.4,0.05],[83886.5,0.002],[83886.6,0.275]]]
["binance-futures","BTCUSDT",1741079463373,[[83999.3,1.436],[83998.9,0.004],[83998.1,0.002],[83997.8,0.002],[83997.1,0.026]],[[83999.4,3.181],[83999.6,0.122],[83999.7,0.004],[83999.9,0.002],[84000.0,0.31]]]
["binance-futures","BTCUSDT",1741079500736,[[84000.0,3.154],[83999.9,0.183],[83999.6,0.048],[83998.9,0.183],[83998.5,0.047]],[[84000.1,1.072],[84000.3,0.01],[84000.5,0.002],[84001.7,0.008],[84004.9,0.055]]]
["binance-futures","BTCUSDT",1741079544564,[[84087.6,1.661],[84087.0,0.002],[84086.1,0.002],[84084.9,0.059],[84084.3,0.002]],[[84087.7,2.265],[84087.8,0.002],[84088.6,0.002],[84089.2,0.042],[84089.3,0.259]]]
["binance-futures","BTCUSDT",1741079589287,[[84089.8,6.498],[84089.7,0.006],[84089.6,0.002],[84089.3,0.002],[84088.8,0.051]],[[84089.9,1.091],[84090.3,0.002],[84091.1,0.002],[84091.9,0.002],[84092.8,0.004]]]
["binance-futures","BTCUSDT",1741079638768,[[84004.8,6.211],[84004.2,0.002],[84004.0,0.131],[84003.1,0.002],[84001.8,0.061]],[[84004.9,2.509],[84005.1,0.002],[84005.5,0.002],[84005.6,0.002],[84008.7,0.002]]]
["binance-futures","BTCUSDT",1741079666511,[[84020.0,2.522],[84019.9,0.004],[84019.1,0.002],[84018.9,0.002],[84018.8,0.048]],[[84020.1,2.419],[84021.5,0.002],[84021.7,0.002],[84022.3,0.002],[84023.1,0.004]]]
["binance-futures","BTCUSDT",1741079712598,[[84008.4,9.112],[84008.3,0.003],[84008.1,0.002],[84008.0,0.897],[84007.6,0.179]],[[84008.5,1.435],[84008.9,0.004],[84009.7,0.002],[84012.8,0.002],[84013.1,0.004]]]
["binance-futures","BTCUSDT",1741079737592,[[83973.3,0.163],[83972.1,0.002],[83971.9,0.002],[83971.7,0.005],[83971.3,0.004]],[[83973.4,7.484],[83973.5,0.002],[83975.4,0.004],[83976.2,0.009],[83976.3,0.004]]]
["binance-futures","BTCUSDT",1741079795422,[[83951.1,2.298],[83950.4,0.048],[83950.1,0.002],[83950.0,0.116],[83949.5,0.002]],[[83951.2,3.616],[83951.9,0.004],[83952.7,0.002],[83955.5,0.019],[83955.7,0.015]]]
["binance-futures","BTCUSDT",1741079833836,[[83888.1,1.165],[83888.0,0.841],[83887.7,0.867],[83887.5,0.002],[83884.5,0.119]],[[83888.2,2.537],[83888.9,0.002],[83889.1,0.002],[83889.8,0.002],[83891.5,0.188]]]
["binance-futures","BTCUSDT",1741079875460,[[83933.1,10.249],[83933.0,0.002],[83932.0,0.048],[83931.8,0.128],[83931.3,0.007]],[[83933.2,0.35],[83933.4,0.004],[83935.0,0.017],[83935.1,0.004],[83935.9,0.002]]]
["binance-futures","BTCUSDT",1741079916268,[[83919.8,2.002],[83919.2,0.002],[83918.8,0.048],[83918.4,0.052],[83915.8,0.386]],[[83919.9,1.34],[83920.0,1.523],[83920.8,0.002],[83921.7,0.002],[83922.1,0.027]]]
["binance-futures","BTCUSDT",1741079955206,[[83895.7,2.892],[83895.2,0.002],[83895.1,1.041],[83895.0,0.157],[83894.9,0.008]],[[83895.8,0.643],[83896.0,0.006],[83896.5,0.002],[83898.2,0.002],[83900.0,0.127]]]
["binance-futures","BTCUSDT",1741079995640,[[83870.0,1.622],[83869.8,0.009],[83869.7,0.019],[83868.5,0.018],[83868.1,0.013]],[[83870.1,2.242],[83870.2,0.09],[83870.5,0.002],[83871.2,0.048],[83871.4,0.002]]]
["binance-futures","BTCUSDT",1741080040716,[[83880.9,0.002],[83880.7,0.002],[83879.8,0.002],[83879.0,0.009],[83878.2,0.002]],[[83881.0,1.139],[83881.5,5.24],[83881.6,4.62],[83882.0,0.459],[83882.1,0.002]]]
["binance-futures","BTCUSDT",1741080124838,[[83837.1,0.801],[83837.0,6.081],[83836.3,1.497],[83834.4,2.847],[83833.8,1.69]],[[83837.2,0.002],[83840.0,0.006],[83841.0,0.002],[83842.0,0.046],[83842.5,0.007]]]
["binance-futures","BTCUSDT",1741080168592,[[83781.5,0.242],[83780.8,0.002],[83780.1,0.002],[83779.2,0.002],[83778.4,0.002]],[[83781.6,5.978],[83782.0,0.248],[83782.4,0.202],[83782.5,0.002],[83782.6,0.465]]]
["binance-futures","BTCUSDT",1741080180957,[[83792.9,2.838],[83790.0,0.081],[83789.9,0.071],[83789.6,0.048],[83788.6,0.002]],[[83793.0,7.306],[83793.1,0.301],[83794.1,0.002],[83794.3,0.004],[83795.1,0.23]]]
["binance-futures","BTCUSDT",1741080247490,[[83751.0,7.438],[83750.8,0.011],[83748.9,0.071],[83748.0,0.61],[83747.4,0.002]],[[83751.1,2.348],[83751.3,0.002],[83751.9,0.002],[83752.3,0.002],[83754.9,0.031]]]
["binance-futures","BTCUSDT",1741080291705,[[83724.9,0.171],[83720.8,0.003],[83720.0,0.006],[83719.1,0.034]],[[83725.0,3.968],[83725.1,0.15],[83725.3,0.002],[83725.5,0.265],[83726.2,0.002]]]
["binance-futures","BTCUSDT",1741080320659,[[83667.6,1.297],[83667.5,0.004],[83666.0,0.002],[83665.9,0.185],[83664.9,0.002]],[[83667.7,8.341],[83667.8,0.011],[83668.3,0.002],[83668.8,0.048],[83669.1,0.002]]]
["binance-futures","BTCUSDT",1741080368831,[[83640.8,2.947],[83640.7,0.002],[83640.0,0.056],[83639.5,0.048],[83639.3,0.18]],[[83640.9,1.806],[83641.1,0.002],[83642.3,0.002],[83642.4,0.002],[83642.9,0.002]]]
["binance-futures","BTCUSDT",1741080413683,[[83750.8,0.668],[83750.6,0.002],[83749.9,0.002],[83746.6,0.002],[83743.8,0.016]],[[83750.9,4.306],[83751.0,0.002],[83751.1,0.002],[83751.7,0.002],[83751.8,0.002]]]
["binance-futures","BTCUSDT",1741080462525,[[83762.0,4.148],[83759.5,0.003],[83759.4,0.002],[83759.3,0.159],[83758.6,0.179]],[[83762.1,4.29],[83765.6,0.048],[83766.1,0.045],[83767.6,0.218],[83768.0,0.319]]]
["binance-futures","BTCUSDT",1741080498434,[[83729.6,1.658],[83728.8,0.002],[83728.1,0.002],[83723.0,0.002],[83722.5,0.002]],[[83729.7,4.814],[83730.1,0.202],[83730.2,0.292],[83730.3,0.44],[83730.4,0.257]]]
["binance-futures","BTCUSDT",1741080538362,[[83799.9,2.973],[83799.6,0.179],[83799.4,0.001],[83799.3,0.002],[83799.1,0.181]],[[83800.0,2.038],[83800.8,0.002],[83800.9,0.002],[83801.8,0.007],[83803.5,0.085]]]
["binance-futures","BTCUSDT",1741080608299,[[83791.5,0.183],[83790.0,0.002],[83789.3,0.007],[83789.2,0.002],[83788.8,0.012]],[[83791.6,10.148],[83791.7,0.002],[83792.0,0.028],[83792.3,0.036],[83795.9,0.022]]]
["binance-futures","BTCUSDT",1741080627397,[[83819.9,1.728],[83819.5,0.002],[83819.4,0.002],[83818.6,0.002],[83817.6,0.004]],[[83820.0,3.415],[83820.1,0.002],[83820.2,0.002],[83820.3,0.044],[83823.9,0.114]]]
["binance-futures","BTCUSDT",1741080666291,[[83820.0,0.096],[83819.9,0.002],[83818.0,0.002],[83816.0,0.002],[83813.8,0.036]],[[83820.1,0.986],[83822.0,0.333],[83822.1,1.976],[83822.3,0.967],[83822.4,2.867]]]
["binance-futures","BTCUSDT",1741080734922,[[83745.6,5.461],[83744.7,0.002],[83744.5,0.048],[83744.0,0.002],[83742.6,0.229]],[[83745.7,1.711],[83746.3,0.002],[83748.5,0.005],[83748.9,0.002],[83750.0,0.002]]]
["binance-futures","BTCUSDT",1741080749860,[[83699.2,0.993],[83698.3,0.261],[83697.8,0.048],[83697.0,0.002]],[[83699.3,2.093],[83699.4,0.002],[83699.5,0.002],[83699.9,0.017],[83700.0,0.131]]]
["binance-futures","BTCUSDT",1741080836121,[[83750.0,1.109],[83748.9,0.002],[83748.8,0.303],[83746.1,0.036],[83744.9,0.103]],[[83750.1,6.744],[83750.4,0.246],[83750.5,0.002],[83750.9,0.716],[83751.3,0.002]]]
["binance-futures","BTCUSDT",1741080882590,[[83772.2,0.144],[83772.0,0.026],[83771.7,0.002],[83771.6,0.002],[83770.5,0.08]],[[83772.3,2.775],[83773.1,0.014],[83775.2,0.048],[83775.7,0.002],[83775.8,0.029]]]
["binance-futures","BTCUSDT",1741080919538,[[83748.8,0.041],[83748.1,0.002],[83747.3,0.002],[83744.0,0.145],[83743.9,0.002]],[[83748.9,3.676],[83749.6,0.048],[83749.7,0.002],[83749.8,0.002],[83750.0,0.048]]]
["binance-futures","BTCUSDT",1741080963203,[[83840.0,1.62],[83836.2,0.002],[83835.4,0.135],[83835.3,0.002],[83835.2,0.048]],[[83840.1,3.853],[83840.3,0.002],[83840.5,0.005],[83841.1,0.715],[83842.0,0.002]]]
["binance-futures","BTCUSDT",1741081007322,[[83924.9,8.214],[83924.8,0.227],[83924.3,0.002],[83924.2,0.002],[83924.1,1.659]],[[83925.0,0.58],[83925.9,0.004],[83926.7,0.002],[83928.5,0.007],[83929.4,0.003]]]
["binance-futures","BTCUSDT",1741081060283,[[83931.2,2.209],[83931.0,0.002],[83930.0,0.164],[83929.2,0.048],[83929.0,0.05]],[[83931.3,5.981],[83931.5,0.021],[83931.8,0.005],[83932.1,0.07],[83932.8,0.004]]]
["binance-futures","BTCUSDT",1741081089992,[[83938.9,4.105],[83938.6,0.002],[83938.5,0.002],[83937.7,0.002],[83937.6,0.048]],[[83939.0,2.979],[83939.2,0.002],[83940.1,0.002],[83940.4,0.064],[83940.5,0.168]]]
["binance-futures","BTCUSDT",1741081130476,[[83987.2,0.116],[83986.4,0.004],[83985.5,0.002],[83983.4,0.048],[83983.0,0.008]],[[83987.3,4.768],[83987.4,1.105],[83987.5,0.089],[83987.7,0.994],[83987.8,0.01]]]
["binance-futures","BTCUSDT",1741081157582,[[83960.9,6.853],[83960.8,0.003],[83960.4,0.002],[83960.0,0.017],[83958.7,0.002]],[[83961.0,2.298],[83961.1,0.002],[83961.9,0.002],[83962.8,0.002],[83964.4,0.061]]]
["binance-futures","BTCUSDT",1741081215262,[[83984.7,0.168],[83983.8,0.004],[83983.0,0.002],[83982.4,0.002],[83981.3,0.012]],[[83984.8,3.533],[83985.4,0.002],[83985.9,0.197],[83986.0,0.048],[83986.1,0.486]]]
["binance-futures","BTCUSDT",1741081254837,[[83971.0,4.199],[83970.4,0.002],[83969.6,0.002],[83968.7,0.002],[83968.5,0.048]],[[83971.1,3.392],[83971.2,0.002],[83973.7,0.004],[83974.5,0.006],[83975.3,0.136]]]
["binance-futures","BTCUSDT",1741081286060,[[83954.2,1.015],[83953.6,0.002],[83951.1,0.002],[83950.7,0.179],[83950.1,0.179]],[[83954.3,3.416],[83954.4,0.05],[83954.8,0.048],[83955.2,0.004],[83955.6,0.121]]]
["binance-futures","BTCUSDT",1741081339972,[[83960.0,0.022],[83959.9,0.005]],[[83960.1,7.969],[83960.4,1.101],[83960.5,3.523],[83960.8,0.048],[83961.2,1.115]]]
["binance-futures","BTCUSDT",1741081380107,[[83935.1,0.013],[83933.5,0.013],[83931.0,0.002],[83930.0,0.048],[83929.2,0.05]],[[83935.2,8.162],[83935.8,0.05],[83935.9,0.623],[83936.0,0.15],[83936.8,0.002]]]
["binance-futures","BTCUSDT",1741081430078,[[83960.4,3.238],[83959.5,0.004],[83959.0,0.004],[83958.1,0.179],[83958.0,1.239]],[[83960.5,5.045],[83960.6,0.043],[83960.7,0.098],[83960.9,0.011],[83961.3,0.005]]]
["binance-futures","BTCUSDT",1741081466377,[[84063.2,4.535],[84063.1,0.064],[84062.7,0.002],[84061.6,0.005],[84060.2,0.024]],[[84063.3,2.564],[84064.4,0.04],[84064.5,0.002],[84065.0,0.173],[84066.7,0.002]]]
["binance-futures","BTCUSDT",1741081548924,[[84044.9,0.073],[84044.1,0.002],[84041.0,0.002],[84040.9,0.541],[84040.3,0.002]],[[84045.0,12.181],[84045.1,0.005],[84045.8,0.004],[84046.2,0.004],[84046.7,0.181]]]
["binance-futures","BTCUSDT",1741081571146,[[84002.2,1.578],[84000.7,1.19],[84000.6,0.002],[84000.1,0.004],[84000.0,1.258]],[[84002.3,6.962],[84003.0,0.002],[84003.1,1.668],[84003.3,0.005],[84003.5,0.05]]]
["binance-futures","BTCUSDT",1741081634001,[[83975.8,4.355],[83975.5,0.002],[83974.6,0.002],[83973.4,0.002],[83973.3,0.35]],[[83975.9,4.719],[83976.2,0.002],[83976.9,0.002],[83977.0,0.718],[83977.4,0.018]]]
["binance-futures","BTCUSDT",1741081681825,[[84001.9,1.924],[84000.8,0.005],[84000.7,0.157],[84000.2,0.003]],[[84002.0,7.428],[84002.1,0.003],[84002.2,0.002],[84003.0,0.002],[84003.4,0.003]]]
["binance-futures","BTCUSDT",1741081717659,[[83980.2,6.298],[83980.1,0.002],[83980.0,0.054],[83979.9,0.354],[83979.8,1.19]],[[83980.3,1.91],[83981.6,0.005],[83982.5,0.048],[83982.9,0.004],[83983.4,0.048]]]
["binance-futures","BTCUSDT",1741081761777,[[84015.9,0.036],[84015.7,0.004],[84014.9,0.002],[84011.5,0.002],[84007.8,0.067]],[[84016.0,3.084],[84016.3,0.179],[84016.9,0.179],[84017.3,0.002],[84017.4,1.529]]]
["binance-futures","BTCUSDT",1741081807757,[[83994.9,2.211],[83994.7,0.002],[83993.5,0.002],[83993.1,0.009],[83991.2,0.09]],[[83995.0,7.466],[83995.1,0.003],[83995.2,0.058],[83995.5,0.004],[83996.3,0.004]]]
["binance-futures","BTCUSDT",1741081847907,[[83962.3,1.95],[83961.5,0.01],[83961.2,0.002],[83961.0,0.228],[83959.8,0.002]],[[83962.4,6.119],[83962.8,0.004],[83962.9,0.273],[83963.0,0.059],[83963.2,0.048]]]
["binance-futures","BTCUSDT",1741081898690,[[83876.3,2.703],[83875.6,0.002],[83874.8,0.002],[83874.7,0.015],[83874.6,0.048]],[[83876.4,2.495],[83877.2,0.041],[83877.5,0.048],[83878.0,0.098],[83878.1,0.002]]]
["binance-futures","BTCUSDT",1741081932592,[[83871.2,2.164],[83870.6,0.002],[83869.5,0.005],[83868.1,0.002],[83867.8,0.19]],[[83871.3,2.869],[83871.4,0.002],[83871.5,0.01],[83872.2,0.004],[83874.3,0.002]]]
["binance-futures","BTCUSDT",1741081972417,[[83821.1,2.936],[83820.8,0.211],[83819.9,0.004],[83819.6,0.371],[83818.8,0.716]],[[83821.2,0.437],[83821.4,0.01],[83821.9,0.002],[83822.7,0.01],[83823.5,0.002]]]
["binance-futures","BTCUSDT",1741082028116,[[83819.0,2.166],[83818.6,0.002],[83817.9,0.007],[83814.4,0.198],[83812.3,0.027]],[[83819.1,2.33],[83819.3,0.002],[83820.0,0.054],[83820.1,0.002],[83822.4,0.048]]]
["binance-futures","BTCUSDT",1741082058639,[[83837.1,0.702],[83837.0,0.002],[83836.5,0.002],[83836.2,0.007],[83832.9,0.004]],[[83837.2,3.096],[83837.8,0.002],[83838.0,0.002],[83838.1,0.846],[83839.0,0.048]]]
["binance-futures","BTCUSDT",1741082101621,[[83823.8,3.607],[83823.6,0.002],[83822.8,0.002],[83822.4,0.179],[83822.0,0.215]],[[83823.9,0.395],[83825.0,0.048],[83825.1,0.005],[83825.2,0.004],[83826.1,0.002]]]
["binance-futures","BTCUSDT",1741082177193,[[83739.1,0.642],[83738.7,0.003],[83738.6,0.002],[83734.6,0.15],[83733.9,0.002]],[[83739.2,5.555],[83739.4,0.01],[83739.6,0.002],[83739.7,0.002],[83739.8,0.265]]]
["binance-futures","BTCUSDT",1741082188938,[[83730.0,0.888],[83729.7,0.002],[83729.6,0.002],[83728.9,0.002],[83725.5,0.002]],[[83730.1,2.779],[83730.4,0.23],[83730.5,0.048],[83730.8,0.048],[83730.9,0.18]]]
["binance-futures","BTCUSDT",1741082235684,[[83740.0,0.904],[83739.8,0.002],[83739.0,0.002],[83738.1,0.182],[83738.0,0.131]],[[83740.1,3.592],[83740.2,0.076],[83740.3,0.233],[83740.4,0.153],[83740.5,0.173]]]
["binance-futures","BTCUSDT",1741082280126,[[83712.4,4.122],[83712.1,0.109],[83712.0,0.002],[83711.7,0.038],[83711.4,0.048]],[[83712.5,0.949],[83712.9,0.002],[83713.7,0.007],[83714.1,0.059],[83714.4,0.026]]]
["binance-futures","BTCUSDT",1741082367001,[[83743.0,5.022],[83742.9,0.017],[83742.2,0.002],[83742.0,0.048],[83737.3,0.363]],[[83743.1,1.331],[83743.4,0.012],[83743.8,0.007],[83744.0,0.008],[83745.4,0.002]]]
["binance-futures","BTCUSDT",1741082412541,[[83690.0,2.031],[83688.5,0.05],[83687.8,0.006],[83687.7,0.041],[83687.6,0.048]],[[83690.1,5.831],[83690.9,0.002],[83691.0,0.048],[83691.1,0.052],[83691.3,0.005]]]
["binance-futures","BTCUSDT",1741082426578,[[83618.0,4.693],[83617.9,0.004],[83616.3,0.003],[83616.2,0.1],[83615.6,0.066]],[[83618.1,4.593],[83618.2,0.381],[83618.3,0.168],[83618.4,0.03],[83619.4,0.003]]]
["binance-futures","BTCUSDT",1741082488663,[[83659.9,1.441],[83657.6,0.002],[83657.1,0.088],[83657.0,0.096]],[[83660.0,7.165],[83660.1,0.004],[83660.5,0.2],[83660.9,0.202],[83661.0,0.1]]]
["binance-futures","BTCUSDT",1741082533239,[[83738.2,0.488],[83738.0,0.002],[83737.3,0.002],[83735.0,0.068],[83734.0,0.002]],[[83738.3,2.776],[83738.7,0.002],[83739.1,0.004],[83739.2,0.048],[83742.2,1.483]]]
["binance-futures","BTCUSDT",1741082565906,[[83662.1,2.44],[83660.5,0.048],[83660.4,0.048],[83660.1,0.098],[83659.0,0.58]],[[83662.2,2.886],[83662.4,0.002],[83662.6,0.006],[83662.7,0.2],[83662.8,0.19]]]
["binance-futures","BTCUSDT",1741082617554,[[83566.5,14.954],[83566.4,0.048],[83565.9,0.945],[83565.8,0.005],[83565.7,0.002]],[[83566.6,0.126],[83567.8,0.002],[83568.4,0.004],[83568.6,0.004],[83572.0,0.151]]]
["binance-futures","BTCUSDT",1741082656031,[[83623.0,8.742],[83622.9,0.002],[83622.7,0.071],[83622.4,0.002]],[[83623.1,5.685],[83623.2,0.055],[83623.3,0.326],[83623.8,0.002],[83624.0,0.05]]]
["binance-futures","BTCUSDT",1741082705198,[[83714.8,0.46],[83714.6,0.002],[83714.5,0.002],[83710.1,0.217],[83707.9,0.004]],[[83714.9,3.264],[83715.5,0.466],[83715.9,0.002],[83716.0,0.437],[83716.1,0.014]]]
["binance-futures","BTCUSDT",1741082738685,[[83715.0,5.723],[83714.9,0.038],[83714.8,0.002],[83714.7,0.002],[83713.5,0.002]],[[83715.1,2.831],[83716.4,0.002],[83716.5,0.048],[83716.7,0.002],[83717.5,0.004]]]
["binance-futures","BTCUSDT",1741082778164,[[83680.0,4.385],[83679.2,0.025],[83679.0,0.033],[83678.9,0.119],[83678.3,0.002]],[[83680.1,1.871],[83680.9,0.002],[83681.0,0.002],[83681.6,0.049],[83681.7,0.002]]]
["binance-futures","BTCUSDT",1741082817343,[[83694.9,3.135],[83694.4,0.05],[83693.7,0.002],[83693.5,0.002],[83692.4,1.2]],[[83695.0,0.903],[83695.1,0.029],[83695.2,0.039],[83695.3,0.002],[83695.4,0.041]]]
["binance-futures","BTCUSDT",1741082870058,[[83740.0,1.858],[83739.7,0.002],[83739.4,0.071],[83739.0,0.002]],[[83740.1,1.83],[83740.2,0.002],[83740.4,0.002],[83741.0,0.048],[83742.5,0.005]]]
["binance-futures","BTCUSDT",1741082902893,[[83730.8,0.347],[83728.9,0.002],[83726.6,0.113],[83725.1,0.029],[83723.3,0.031]],[[83730.9,2.38],[83731.2,0.002],[83732.2,0.113],[83732.9,0.002],[83733.8,0.004]]]
["binance-futures","BTCUSDT",1741082949537,[[83633.3,5.488],[83633.2,0.126],[83632.5,0.048],[83632.2,0.078],[83631.2,0.048]],[[83633.4,1.907],[83633.9,0.002],[83635.4,0.036],[83635.5,0.002],[83635.7,0.007]]]
["binance-futures","BTCUSDT",1741083014621,[[83574.1,2.105],[83573.6,0.002],[83572.0,0.048],[83571.9,0.002],[83571.3,0.004]],[[83574.2,2.083],[83574.3,0.002],[83574.5,0.002],[83578.7,0.151],[83579.6,0.124]]]
["binance-futures","BTCUSDT",1741083073469,[[83546.9,2.881],[83545.2,0.05],[83545.0,0.059],[83544.8,0.096]],[[83547.0,3.912],[83547.5,0.002],[83548.5,0.007],[83549.4,0.168],[83551.0,0.145]]]
["binance-futures","BTCUSDT",1741083118828,[[83581.4,0.281],[83581.1,0.002],[83580.3,0.002],[83580.0,0.125],[83576.0,0.139]],[[83581.5,3.92],[83582.4,0.106],[83582.5,0.002],[83583.1,0.18],[83583.2,0.048]]]
["binance-futures","BTCUSDT",1741083157200,[[83581.9,2.614],[83581.1,0.002],[83580.5,0.002],[83580.4,0.011],[83577.3,0.065]],[[83582.0,4.868],[83582.7,0.002],[83582.9,0.002],[83583.5,0.193],[83583.7,0.002]]]
["binance-futures","BTCUSDT",1741083204891,[[83583.0,5.515],[83582.3,0.023],[83580.0,0.104],[83579.6,0.002]],[[83583.1,3.735],[83584.1,0.002],[83584.2,0.004],[83584.4,0.002],[83584.5,0.002]]]
["binance-futures","BTCUSDT",1741083244441,[[83560.3,0.841],[83560.1,0.004],[83560.0,0.008],[83559.5,0.002],[83558.6,0.003]],[[83560.4,6.242],[83560.7,0.097],[83560.9,0.002],[83561.8,0.048],[83561.9,0.002]]]
["binance-futures","BTCUSDT",1741083304413,[[83640.0,2.644],[83639.8,0.002],[83638.3,0.002],[83637.8,0.067]],[[83640.1,3.585],[83640.8,0.003],[83642.5,0.002],[83643.2,0.048],[83643.4,0.048]]]
["binance-futures","BTCUSDT",1741083333910,[[83604.4,3.12],[83604.3,0.037],[83604.2,0.002],[83604.1,0.045],[83603.1,0.002]],[[83604.5,3.278],[83604.9,0.006],[83605.0,0.745],[83605.5,0.004],[83606.0,0.048]]]
["binance-futures","BTCUSDT",1741083373904,[[83551.1,2.009],[83550.1,0.004],[83550.0,1.004],[83548.1,0.005],[83547.8,0.133]],[[83551.2,2.338],[83551.4,0.024],[83551.6,0.002],[83551.7,0.044],[83554.9,0.207]]]
["binance-futures","BTCUSDT",1741083404466,[[83655.2,0.209],[83654.9,0.004],[83653.6,0.005],[83653.4,0.004]],[[83655.3,2.496],[83655.7,0.002],[83655.9,0.052],[83656.0,0.114],[83656.3,0.15]]]
["binance-futures","BTCUSDT",1741083459343,[[83680.0,0.003],[83679.3,0.002],[83678.9,0.002],[83678.2,0.003],[83678.0,0.002]],[[83680.1,7.231],[83680.4,0.184],[83680.8,0.002],[83680.9,0.002],[83681.1,0.004]]]
["binance-futures","BTCUSDT",1741083499415,[[83570.0,2.278],[83569.5,0.029],[83569.4,0.002],[83568.0,0.003],[83566.1,0.038]],[[83570.1,6.548],[83570.2,0.002],[83570.7,0.004],[83570.8,0.048],[83572.3,0.182]]]
["binance-futures","BTCUSDT",1741083532027,[[83520.0,3.008],[83517.6,0.05],[83517.4,0.034],[83517.3,0.182],[83516.0,0.149]],[[83520.1,5.017],[83520.2,0.003],[83520.6,0.002],[83520.8,0.002],[83520.9,0.035]]]
["binance-futures","BTCUSDT",1741083583522,[[83540.4,0.373],[83540.2,0.012],[83540.0,0.008],[83538.9,0.017],[83538.0,0.017]],[[83540.5,4.816],[83540.7,0.002],[83540.8,0.048],[83541.4,0.048],[83541.5,0.048]]]
["binance-futures","BTCUSDT",1741083622121,[[83452.5,2.399],[83451.7,0.034],[83450.5,0.048],[83449.9,0.002],[83449.6,0.05]],[[83452.6,2.494],[83452.7,0.007],[83453.5,0.002],[83453.7,0.002],[83454.0,0.053]]]
["binance-futures","BTCUSDT",1741083672340,[[83543.4,2.157],[83543.3,0.625],[83542.5,0.002],[83541.9,0.002],[83541.0,0.004]],[[83543.5,0.3],[83544.3,0.002],[83547.5,0.002],[83548.3,0.005],[83548.4,0.041]]]
["binance-futures","BTCUSDT",1741083705107,[[83509.8,4.918],[83509.6,0.048],[83509.0,0.002],[83508.8,0.048],[83508.3,0.002]],[[83509.9,0.902],[83510.0,0.021],[83510.5,0.002],[83510.8,0.002],[83513.9,0.007]]]
["binance-futures","BTCUSDT",1741083750330,[[83585.9,2.578],[83585.6,0.048],[83584.5,0.025],[83584.1,0.005],[83583.6,0.05]],[[83586.0,2.397],[83586.1,0.074],[83586.9,0.002],[83587.0,0.066],[83587.1,0.002]]]
["binance-futures","BTCUSDT",1741083836202,[[83584.6,0.733],[83583.2,0.232],[83582.8,0.003],[83582.5,0.007],[83581.8,0.071]],[[83584.7,11.105],[83585.6,0.096],[83586.2,0.002],[83586.4,0.048],[83586.8,2.819]]]
["binance-futures","BTCUSDT",1741083853641,[[83586.5,1.911],[83586.4,0.743],[83586.3,0.002],[83586.1,0.002],[83584.0,0.219]],[[83586.6,2.513],[83586.7,0.4],[83588.8,0.164],[83588.9,0.002],[83589.0,0.048]]]
["binance-futures","BTCUSDT",1741083921917,[[83576.5,3.761],[83576.2,0.047],[83576.1,0.002],[83575.7,0.002],[83575.5,0.04]],[[83576.6,1.224],[83576.8,0.002],[83577.4,0.002],[83580.8,0.091],[83581.6,0.017]]]
["binance-futures","BTCUSDT",1741083961676,[[83576.5,3.062],[83576.1,0.002],[83575.9,0.013],[83575.4,0.05],[83574.6,0.004]],[[83576.6,6.909],[83576.7,0.002],[83576.8,0.002],[83577.0,0.002],[83577.7,0.002]]]
["binance-futures","BTCUSDT",1741083996778,[[83667.5,0.429],[83666.0,0.002],[83665.9,0.012],[83664.8,0.002],[83664.7,1.195]],[[83667.6,7.812],[83667.7,0.002],[83668.3,0.002],[83668.4,0.002],[83668.5,0.195]]]
["binance-futures","BTCUSDT",1741084046392,[[83669.4,2.532],[83669.2,0.002],[83668.7,0.076],[83668.5,0.002],[83667.9,0.016]],[[83669.5,2.751],[83669.9,0.002],[83670.9,0.002],[83671.8,0.002],[83673.2,0.219]]]
["binance-futures","BTCUSDT",1741084085924,[[83633.1,0.002],[83632.8,0.003],[83632.5,0.004],[83631.6,0.002],[83630.8,0.002]],[[83633.2,2.831],[83634.7,0.252],[83635.2,0.302],[83635.7,0.05],[83635.9,5.726]]]
["binance-futures","BTCUSDT",1741084125466,[[83679.6,10.57],[83679.5,0.18],[83679.4,0.192],[83679.3,0.008],[83679.2,0.048]],[[83679.7,0.404],[83680.0,0.008],[83685.0,0.083],[83687.7,0.005],[83688.0,0.149]]]
["binance-futures","BTCUSDT",1741084171636,[[83680.0,2.892],[83679.4,0.002],[83679.3,0.002],[83678.1,0.02],[83678.0,0.074]],[[83680.1,3.93],[83681.5,0.048],[83681.6,0.277],[83681.7,0.402],[83682.4,0.228]]]
["binance-futures","BTCUSDT",1741084211164,[[83570.0,7.605],[83569.4,0.002],[83569.1,0.029],[83568.7,0.034],[83567.5,0.002]],[[83570.1,2.106],[83570.3,0.002],[83570.9,0.002],[83571.2,0.002],[83571.6,0.002]]]
["binance-futures","BTCUSDT",1741084267543,[[83648.8,2.22],[83648.7,6.813],[83648.6,4.487],[83648.5,0.395],[83648.3,0.917]],[[83648.9,0.442],[83649.3,0.121],[83650.0,1.01],[83650.1,0.006],[83650.8,0.002]]]
["binance-futures","BTCUSDT",1741084294463,[[83699.1,2.139],[83698.7,0.002],[83698.6,0.002],[83697.9,0.002],[83694.9,0.77]],[[83699.2,5.103],[83699.4,0.129],[83699.5,0.22],[83700.0,0.582],[83700.8,0.002]]]
["binance-futures","BTCUSDT",1741084333508,[[83722.0,2.483],[83721.4,0.002],[83720.0,0.006],[83718.8,0.004],[83718.2,0.048]],[[83722.1,9.216],[83722.2,0.003],[83722.6,0.543],[83722.7,0.398],[83722.8,0.002]]]
["binance-futures","BTCUSDT",1741084406259,[[83622.0,0.058],[83621.6,0.002],[83619.9,0.004],[83618.0,0.002],[83614.9,0.002]],[[83622.1,6.241],[83622.2,0.014],[83622.3,0.021],[83622.4,0.494],[83622.5,0.102]]]
["binance-futures","BTCUSDT",1741084415420,[[83582.5,2.818],[83582.4,0.004],[83580.5,0.002],[83580.1,0.002],[83579.6,0.002]],[[83582.6,5.819],[83582.7,4.108],[83583.1,0.219],[83583.2,0.2],[83583.3,0.002]]]
["binance-futures","BTCUSDT",1741084459417,[[83709.8,2.784],[83709.6,0.012],[83709.5,0.002],[83708.8,0.002],[83708.1,0.026]],[[83709.9,2.044],[83710.2,0.002],[83711.2,0.004],[83711.4,0.002],[83711.5,0.057]]]
["binance-futures","BTCUSDT",1741084501831,[[83719.9,0.29],[83719.8,0.01],[83719.6,0.002],[83718.8,0.002],[83718.0,0.002]],[[83720.0,3.363],[83720.3,0.002],[83720.8,0.048],[83721.1,0.002],[83721.4,0.108]]]
["binance-futures","BTCUSDT",1741084580945,[[83709.5,0.002],[83707.8,0.002],[83706.9,0.01],[83706.1,0.002]],[[83710.0,7.027],[83710.2,0.002],[83710.3,0.241],[83710.4,0.005],[83710.5,0.422]]]
["binance-futures","BTCUSDT",1741084625127,[[83797.0,2.098],[83796.7,0.002],[83793.5,0.05],[83793.4,0.002],[83793.0,0.05]],[[83797.1,8.261],[83797.6,1.994],[83797.7,0.002],[83800.5,0.048],[83801.1,0.352]]]
["binance-futures","BTCUSDT",1741084663039,[[83765.6,0.387],[83764.9,0.002],[83764.1,0.002],[83757.7,0.002],[83752.7,0.02]],[[83765.7,3.028],[83766.4,0.002],[83767.4,0.002],[83767.5,0.002],[83767.8,0.002]]]
["binance-futures","BTCUSDT",1741084707374,[[83842.5,0.749],[83842.1,0.002],[83840.9,0.005],[83840.4,0.002],[83840.0,0.006]],[[83842.6,2.239],[83842.8,0.002],[83844.3,0.005],[83845.6,0.048],[83846.0,0.315]]]
["binance-futures","BTCUSDT",1741084746142,[[83843.0,0.429],[83842.9,0.002],[83842.5,0.002],[83842.4,0.002],[83842.3,0.459]],[[83843.1,1.774],[83843.6,0.002],[83843.9,0.005],[83844.0,0.048],[83845.5,0.088]]]
["binance-futures","BTCUSDT",1741084786992,[[83821.6,1.294],[83821.1,0.004],[83820.3,0.002],[83814.7,0.273],[83812.7,0.002]],[[83821.7,4.097],[83822.4,0.048],[83822.5,0.002],[83822.7,0.002],[83823.0,0.09]]]
["binance-futures","BTCUSDT",1741084849726,[[83927.1,1.023],[83926.8,0.002],[83926.0,0.002],[83925.1,0.002],[83924.3,0.002]],[[83927.2,3.359],[83928.4,0.002],[83928.6,0.337],[83928.7,1.398],[83928.8,0.048]]]
["binance-futures","BTCUSDT",1741084871235,[],[[83948.7,6.696],[83949.0,2.44],[83949.1,0.011],[83949.2,2.145],[83949.3,0.348]]]
["binance-futures","BTCUSDT",1741084911109,[[83994.3,5.002],[83994.2,0.055],[83993.9,0.004],[83993.6,0.119],[83993.2,0.247]],[[83994.4,1.108],[83998.6,0.046],[83999.9,2.54],[84000.1,0.239],[84000.5,0.008]]]
["binance-futures","BTCUSDT",1741084946624,[[83948.8,0.732],[83948.6,0.004],[83948.4,0.002],[83947.8,0.002],[83946.9,0.002]],[[83948.9,4.978],[83949.3,0.002],[83949.4,0.09],[83949.6,0.002],[83950.1,0.004]]]
["binance-futures","BTCUSDT",1741084995032,[[83909.9,6.805],[83909.2,0.002],[83909.1,0.031],[83908.6,0.048],[83908.4,0.002]],[[83910.0,2.498],[83910.8,0.002],[83912.0,0.048],[83912.4,0.002],[83912.5,0.052]]]
["binance-futures","BTCUSDT",1741085040467,[[83818.3,2.551],[83817.7,0.002],[83817.5,0.002],[83816.1,0.002],[83816.0,0.05]],[[83818.4,5.008],[83818.5,0.004],[83819.4,0.002],[83820.0,0.006],[83820.2,0.05]]]
["binance-futures","BTCUSDT",1741085089443,[[83828.4,8.672],[83827.9,0.005],[83827.4,0.002],[83827.3,0.901]],[[83828.5,3.424],[83829.4,0.004],[83829.7,0.01],[83830.3,0.002],[83830.4,0.048]]]
["binance-futures","BTCUSDT",1741085120021,[[83781.5,3.448],[83780.1,0.002],[83779.4,0.048],[83778.3,0.109],[83778.1,0.823]],[[83781.6,1.95],[83782.7,0.024],[83782.8,0.048],[83783.0,0.048],[83784.1,0.002]]]
["binance-futures","BTCUSDT",1741085166406,[[83879.9,2.397],[83879.8,0.002],[83879.5,0.179],[83878.8,0.179],[83878.5,0.002]],[[83880.0,0.15],[83880.5,0.002],[83881.4,0.002],[83882.3,0.002],[83882.4,0.002]]]
["binance-futures","BTCUSDT",1741085232780,[[83925.7,4.811],[83925.6,0.511],[83925.1,0.002],[83924.6,0.003],[83924.3,0.004]],[[83925.8,1.929],[83925.9,0.004],[83926.7,0.002],[83927.5,0.159],[83929.0,0.048]]]
["binance-futures","BTCUSDT",1741085293498,[[83938.4,0.261],[83937.8,0.002],[83937.7,0.004],[83936.5,0.002],[83936.0,0.002]],[[83938.5,7.285],[83938.7,0.013],[83939.1,0.015],[83939.3,0.006],[83939.4,0.096]]]
["binance-futures","BTCUSDT",1741085333322,[[83939.1,0.305],[83938.6,0.002],[83938.5,0.002],[83933.1,0.002],[83933.0,0.479]],[[83939.2,4.273],[83939.3,0.002],[83939.4,0.115],[83940.0,0.185],[83940.1,0.006]]]
["binance-futures","BTCUSDT",1741085373591,[[83964.3,3.63],[83963.7,0.002],[83962.9,0.002],[83962.1,0.059],[83961.2,0.004]],[[83964.4,2.846],[83965.0,0.06],[83965.6,0.74],[83965.9,0.002],[83967.0,0.002]]]
["binance-futures","BTCUSDT",1741085421157,[[83941.0,4.373],[83940.4,0.119],[83940.2,0.002],[83939.4,0.004],[83937.7,0.006]],[[83941.1,8.356],[83941.3,0.014],[83941.8,0.002],[83942.6,0.175],[83943.5,0.002]]]
["binance-futures","BTCUSDT",1741085463268,[[83953.7,1.169],[83952.8,0.004],[83952.3,0.005],[83952.0,0.005],[83950.3,0.004]],[[83953.8,7.253],[83953.9,0.003],[83954.0,0.011],[83954.4,0.05],[83954.8,0.156]]]
["binance-futures","BTCUSDT",1741085524496,[[83884.7,0.058],[83882.9,0.012],[83881.2,0.019],[83879.9,0.036],[83879.8,0.002]],[[83884.8,6.693],[83884.9,0.002],[83885.1,0.002],[83885.6,0.002],[83885.8,0.002]]]
["binance-futures","BTCUSDT",1741085552428,[[83919.0,3.77],[83918.5,0.002],[83918.4,0.306],[83916.7,0.002],[83916.0,0.048]],[[83919.1,4.979],[83919.2,0.048],[83919.9,0.082],[83920.5,0.179],[83920.8,0.004]]]
["binance-futures","BTCUSDT",1741085595207,[[83889.9,8.38],[83889.8,0.002],[83889.7,0.262],[83889.6,0.837],[83886.0,0.181]],[[83890.0,11.056],[83890.1,0.007],[83891.5,0.057],[83891.6,0.048],[83892.3,0.004]]]
["binance-futures","BTCUSDT",1741085644008,[[83854.4,0.235],[83854.3,0.061],[83853.0,0.002],[83850.4,0.002],[83848.4,0.038]],[[83854.5,10.134],[83854.8,0.002],[83854.9,0.696],[83855.0,0.088],[83855.2,0.048]]]
["binance-futures","BTCUSDT",1741085699622,[[83979.9,12.348],[83979.8,0.005],[83979.7,0.002],[83979.4,0.081],[83978.5,0.714]],[[83980.0,10.978],[83980.1,0.013],[83980.3,0.002],[83980.4,0.002],[83981.5,0.002]]]
["binance-futures","BTCUSDT",1741085724448,[[83990.2,5.587],[83989.9,0.002],[83989.7,0.002],[83989.3,0.152],[83987.4,0.183]],[[83990.3,5.369],[83990.5,0.002],[83991.3,0.002],[83992.0,0.003],[83992.7,0.033]]]
["binance-futures","BTCUSDT",1741085770234,[[83966.4,0.366],[83966.2,0.002],[83966.0,0.005],[83964.0,0.002],[83963.5,0.002]],[[83966.5,3.981],[83966.9,0.002],[83967.0,0.737],[83967.1,0.225],[83967.2,0.078]]]
["binance-futures","BTCUSDT",1741085843508,[[83900.1,0.238],[83899.7,0.003],[83899.2,0.002],[83898.9,0.005],[83897.5,0.002]],[[83900.2,2.363],[83900.3,7.644],[83900.4,2.014],[83900.5,3.242],[83900.7,0.014]]]
["binance-futures","BTCUSDT",1741085850338,[[83900.0,1.863],[83899.4,0.005],[83899.1,0.002],[83896.6,0.002],[83894.3,0.179]],[[83900.1,4.068],[83900.3,0.125],[83900.7,0.002],[83900.8,0.01],[83903.3,0.007]]]
["binance-futures","BTCUSDT",1741085896264,[[83938.0,1.342],[83937.3,0.254],[83935.5,0.002],[83935.2,0.004],[83935.0,0.002]],[[83938.1,6.623],[83938.4,0.048],[83938.6,3.597],[83938.8,0.112],[83939.3,0.004]]]
["binance-futures","BTCUSDT",1741085943982,[[83924.4,5.021],[83924.3,0.002],[83923.1,0.424],[83923.0,0.048],[83922.6,0.004]],[[83924.5,2.854],[83925.0,0.002],[83925.5,0.029],[83925.6,0.048],[83925.9,0.004]]]
["binance-futures","BTCUSDT",1741086034107,[[83926.4,1.557],[83926.0,0.002],[83925.1,0.002],[83924.3,0.002],[83923.1,0.046]],[[83926.5,3.757],[83927.6,0.002],[83928.2,0.003],[83928.4,0.004],[83928.7,0.642]]]
["binance-futures","BTCUSDT",1741086073651,[[83850.0,1.146],[83848.8,0.022],[83846.1,0.014],[83845.7,0.002],[83844.5,0.056]],[[83850.1,10.539],[83850.3,0.083],[83850.7,0.005],[83850.8,0.195],[83850.9,0.002]]]
["binance-futures","BTCUSDT",1741086092938,[[83863.4,7.594],[83863.3,0.002],[83863.0,0.002],[83862.2,0.002],[83861.9,0.047]],[[83863.5,0.026],[83863.8,0.004],[83866.3,0.002],[83867.0,0.048],[83867.2,0.004]]]
["binance-futures","BTCUSDT",1741086159276,[[83884.3,1.935],[83884.0,0.004],[83883.2,0.002],[83882.6,0.003],[83881.5,0.002]],[[83884.4,2.974],[83884.5,0.146],[83884.6,0.22],[83885.6,0.002],[83885.8,0.002]]]
["binance-futures","BTCUSDT",1741086198784,[[83853.7,1.545],[83853.2,0.002],[83853.0,0.002],[83850.9,0.038],[83847.6,0.1]],[[83853.8,2.572],[83854.3,0.097],[83854.4,0.03],[83855.2,0.03],[83855.4,0.004]]]
["binance-futures","BTCUSDT",1741086222116,[[83912.6,3.495],[83912.5,0.002],[83912.0,0.03],[83911.0,0.005],[83910.6,0.179]],[[83912.7,0.81],[83913.3,0.002],[83914.1,0.002],[83915.0,0.002],[83915.1,0.03]]]
["binance-futures","BTCUSDT",1741086286267,[[83860.6,10.392],[83860.5,1.623],[83860.4,0.424],[83860.3,0.161],[83860.0,1.0]],[[83860.7,0.528],[83863.4,0.053],[83863.5,0.048],[83865.6,0.004],[83868.6,0.399]]]
["binance-futures","BTCUSDT",1741086325711,[[83920.0,6.713],[83919.9,0.002],[83918.6,0.005],[83912.0,0.183],[83911.3,0.005]],[[83920.1,10.625],[83920.2,0.008],[83920.8,0.002],[83921.7,0.002],[83921.8,0.004]]]
["binance-futures","BTCUSDT",1741086367955,[[83893.5,2.897],[83893.3,0.002],[83893.2,0.002],[83892.4,0.002],[83891.6,0.002]],[[83893.6,2.636],[83894.0,0.002],[83894.1,0.005],[83897.2,0.048],[83897.5,0.021]]]
["binance-futures","BTCUSDT",1741086412291,[[83954.5,0.121],[83953.6,0.004],[83952.0,0.002],[83950.4,0.002],[83950.3,0.002]],[[83954.6,9.26],[83954.7,0.104],[83954.8,0.265],[83955.2,0.002],[83956.2,0.048]]]
["binance-futures","BTCUSDT",1741086450998,[[84015.0,4.393],[84014.9,0.181],[84014.4,0.048]],[[84015.1,2.676],[84016.4,0.004],[84016.8,0.002],[84017.5,0.003],[84018.0,0.002]]]
["binance-futures","BTCUSDT",1741086509321,[[84035.8,1.053],[84035.7,0.002],[84035.5,0.049],[84035.0,0.004],[84034.2,0.002]],[[84035.9,3.108],[84036.1,0.182],[84036.6,0.181],[84036.7,0.252],[84037.0,0.002]]]
["binance-futures","BTCUSDT",1741086534928,[[84030.0,4.841],[84029.5,0.051],[84029.0,0.003],[84028.6,0.006],[84028.3,0.005]],[[84030.1,3.851],[84030.2,0.107],[84030.7,0.002],[84032.3,0.005],[84032.4,0.002]]]
["binance-futures","BTCUSDT",1741086581211,[[83988.5,12.116],[83988.4,0.005],[83988.2,0.002],[83988.1,1.646],[83988.0,0.187]],[[83988.6,3.306],[83988.8,0.092],[83990.4,0.002],[83991.6,0.069],[83991.9,0.002]]]
["binance-futures","BTCUSDT",1741086621474,[[84047.9,4.699],[84047.6,0.007],[84047.2,0.048],[84046.8,0.002],[84046.7,0.006]],[[84048.0,1.604],[84049.2,0.002],[84049.3,0.011],[84049.8,0.004],[84049.9,0.122]]]
["binance-futures","BTCUSDT",1741086690315,[[84170.8,1.034],[84170.0,0.004],[84169.3,0.002],[84169.1,0.005],[84166.1,0.042]],[[84170.9,3.571],[84171.6,0.002],[84171.7,0.002],[84172.0,0.048],[84172.1,0.1]]]
["binance-futures","BTCUSDT",1741086747061,[[84316.7,0.407],[84316.1,0.005],[84315.9,0.002],[84314.4,0.004],[84314.3,0.002]],[[84316.8,8.825],[84317.5,0.002],[84317.9,0.04],[84318.0,0.2],[84318.1,0.152]]]
["binance-futures","BTCUSDT",1741086784522,[[84199.8,0.029],[84198.8,0.026],[84198.4,0.117],[84197.8,3.54],[84197.1,0.002]],[[84201.2,4.249],[84201.6,1.201],[84201.7,9.506],[84201.8,0.002],[84202.1,2.243]]]
["binance-futures","BTCUSDT",1741086826128,[[84141.2,9.401],[84141.1,0.181],[84140.9,0.016],[84140.7,0.002],[84137.8,0.772]],[[84141.3,2.667],[84143.5,0.002],[84143.7,0.005],[84143.8,0.105],[84144.0,0.002]]]
["binance-futures","BTCUSDT",1741086866731,[[83953.2,2.647],[83951.1,0.002],[83947.5,0.002],[83945.9,0.122],[83945.7,0.019]],[[83953.3,2.657],[83953.5,0.002],[83953.6,0.145],[83954.0,0.1],[83954.4,0.004]]]
["binance-futures","BTCUSDT",1741086905143,[[83941.2,3.523],[83941.1,0.002],[83940.5,0.012],[83940.4,0.05],[83940.3,0.004]],[[83941.3,1.983],[83941.6,0.022],[83941.8,0.002],[83942.3,0.005],[83953.5,0.008]]]
["binance-futures","BTCUSDT",1741086950051,[[83914.0,3.275],[83913.0,0.01],[83912.5,0.055],[83911.8,0.107],[83910.6,0.06]],[[83914.1,5.507],[83914.3,0.002],[83914.4,0.257],[83914.9,0.002],[83915.0,0.002]]]
["binance-futures","BTCUSDT",1741086986430,[[83937.0,2.837],[83936.9,0.002],[83936.6,0.003],[83936.5,0.002],[83936.0,0.004]],[[83937.1,4.622],[83937.3,0.01],[83937.5,0.192],[83937.6,0.002],[83939.3,0.004]]]
["binance-futures","BTCUSDT",1741087025198,[[83918.6,0.019],[83918.4,0.004],[83917.8,0.03],[83917.6,0.019],[83917.5,0.017]],[[83918.7,6.954],[83919.0,0.2],[83919.1,0.202],[83919.2,0.25],[83920.0,0.099]]]
["binance-futures","BTCUSDT",1741087088253,[[84008.8,0.465],[84008.2,0.002],[84006.5,0.004],[84006.4,0.005],[84004.8,0.002]],[[84008.9,10.285],[84009.0,0.285],[84009.1,0.265],[84009.7,0.002],[84009.8,0.002]]]
["binance-futures","BTCUSDT",1741087107769,[[83968.0,0.029],[83967.1,0.013],[83966.6,0.027],[83966.4,0.012],[83966.2,0.013]],[[83968.1,6.032],[83968.2,0.105],[83968.6,0.006],[83968.7,0.047],[83968.8,0.04]]]
["binance-futures","BTCUSDT",1741087154079,[[83935.2,1.836],[83933.5,0.002],[83933.2,0.005],[83931.8,0.002],[83931.0,0.004]],[[83935.3,5.93],[83935.9,0.002],[83936.0,0.003],[83936.1,0.179],[83936.7,0.179]]]
["binance-futures","BTCUSDT",1741087186518,[[83876.3,6.811],[83876.2,0.115],[83876.0,0.002],[83875.9,0.016],[83875.1,0.265]],[[83876.4,1.854],[83877.2,0.005],[83877.5,0.002],[83878.0,0.089],[83878.9,0.002]]]
["binance-futures","BTCUSDT",1741087230788,[[83830.0,1.903],[83829.8,0.003],[83828.5,0.002],[83825.6,0.002],[83824.9,0.002]],[[83830.1,10.169],[83830.2,0.002],[83830.8,0.002],[83830.9,0.063],[83831.0,0.002]]]
["binance-futures","BTCUSDT",1741087275050,[[83805.0,7.724],[83804.9,0.079],[83804.3,0.002],[83804.2,0.053]],[[83805.1,0.02],[83805.9,0.002],[83806.0,0.002],[83807.0,0.005],[83808.4,0.002]]]
["binance-futures","BTCUSDT",1741087324608,[[83751.6,2.836],[83751.5,0.015],[83751.4,0.005],[83751.1,0.002],[83750.8,0.019]],[[83751.7,2.099],[83752.0,1.448],[83752.2,1.031],[83752.3,0.053],[83752.4,0.569]]]
["binance-futures","BTCUSDT",1741087395345,[[83742.5,4.152],[83742.4,0.2],[83742.3,0.002],[83741.5,0.002],[83740.0,0.051]],[[83742.6,1.782],[83743.9,0.002],[83745.3,0.038],[83746.4,0.05],[83747.0,0.003]]]
["binance-futures","BTCUSDT",1741087396063,[[83757.3,1.105],[83756.5,0.002],[83756.4,0.043],[83755.7,0.002],[83755.3,0.002]],[[83757.4,3.746],[83757.5,0.002],[83758.4,0.042],[83758.5,0.048],[83758.9,0.002]]]
["binance-futures","BTCUSDT",1741087477398,[[83703.3,2.291],[83702.9,0.002],[83702.1,0.002],[83700.2,0.003],[83699.5,0.052]],[[83703.4,6.529],[83703.5,0.432],[83703.6,2.251],[83704.6,0.048],[83705.7,0.058]]]
["binance-futures","BTCUSDT",1741087485079,[[83729.7,0.199],[83729.6,0.002],[83727.7,0.041],[83724.9,0.002],[83724.7,0.002]],[[83729.8,6.895],[83729.9,0.342],[83730.0,0.321],[83730.4,0.002],[83730.8,0.05]]]
["binance-futures","BTCUSDT",1741087560472,[[83708.4,0.128],[83704.6,0.05],[83703.9,0.006],[83703.8,1.008],[83703.7,0.004]],[[83708.5,5.88],[83708.7,0.002],[83709.4,0.002],[83709.5,0.05],[83710.2,0.487]]]
["binance-futures","BTCUSDT",1741087600576,[[83769.9,2.798],[83769.7,0.01],[83769.1,0.002],[83767.5,0.199],[83766.6,0.002]],[[83770.0,2.945],[83770.6,0.002],[83770.7,0.002],[83771.6,0.012],[83772.4,0.016]]]
["binance-futures","BTCUSDT",1741087627648,[[83838.9,0.022],[83838.7,0.1],[83837.9,0.967],[83837.7,0.14],[83837.1,0.06]],[[83840.8,0.123],[83840.9,0.002],[83841.4,0.015],[83841.9,0.002],[83842.2,0.004]]]
["binance-futures","BTCUSDT",1741087684216,[[83908.7,1.88],[83908.4,0.002],[83908.3,0.007],[83907.6,0.002],[83907.5,0.004]],[[83908.8,4.918],[83909.1,0.002],[83909.9,0.002],[83910.8,0.002],[83911.9,0.275]]]
["binance-futures","BTCUSDT",1741087729208,[[83871.5,0.605],[83871.4,0.002],[83870.6,0.002],[83870.3,0.005],[83868.0,0.017]],[[83871.6,10.288],[83871.7,0.083],[83872.0,0.003],[83872.1,0.038],[83872.2,0.004]]]
["binance-futures","BTCUSDT",1741087767872,[[83964.8,2.701],[83964.5,0.004],[83963.7,0.002],[83963.0,0.048],[83962.9,0.004]],[[83964.9,4.845],[83965.3,0.031],[83965.4,0.036],[83965.6,0.002],[83968.1,0.458]]]
["binance-futures","BTCUSDT",1741087807844,[[83984.8,0.837],[83983.8,0.002],[83983.3,0.002]],[[83984.9,7.587],[83985.0,0.035],[83985.1,0.176],[83986.1,0.01],[83986.8,0.048]]]
["binance-futures","BTCUSDT",1741087852418,[[83929.5,3.083],[83929.3,0.002],[83922.5,0.185],[83921.1,0.603],[83920.0,0.056]],[[83929.6,3.147],[83930.0,0.002],[83931.7,0.002],[83934.0,0.002],[83935.2,0.048]]]
["binance-futures","BTCUSDT",1741087907718,[[83920.0,4.783],[83919.9,0.006],[83919.6,0.003],[83919.3,0.004],[83919.2,0.527]],[[83920.1,0.707],[83920.2,0.018],[83920.8,0.004],[83921.7,0.002],[83921.9,0.002]]]
["binance-futures","BTCUSDT",1741087930587,[[83889.1,3.234],[83888.7,0.038],[83888.6,0.041],[83888.0,0.06],[83887.2,0.048]],[[83889.2,3.445],[83889.8,0.004],[83889.9,0.033],[83890.0,0.087],[83890.1,0.002]]]
["binance-futures","BTCUSDT",1741087974585,[[83862.9,0.713],[83862.2,0.004],[83860.6,0.002],[83859.7,0.002],[83859.5,0.002]],[[83863.0,2.053],[83863.1,0.111],[83863.6,0.2],[83863.8,0.204],[83865.5,0.002]]]
["binance-futures","BTCUSDT",1741088047384,[[83943.5,2.186],[83942.7,0.002],[83942.6,0.179],[83941.9,0.004],[83940.2,0.002]],[[83943.6,3.922],[83944.3,0.002],[83945.0,0.087],[83946.8,0.002],[83947.0,0.133]]]
["binance-futures","BTCUSDT",1741088057122,[[83988.2,10.838],[83988.0,0.002],[83987.8,0.321],[83987.5,2.207],[83987.4,0.156]],[[83988.3,0.361],[83988.4,0.002],[83988.8,0.002],[83989.2,0.003],[83989.4,0.119]]]
["binance-futures","BTCUSDT",1741088097208,[[84021.2,5.677],[84020.9,0.13],[84020.8,0.05],[84020.7,0.002]],[[84021.3,0.774],[84021.5,0.002],[84024.0,0.002],[84024.8,0.002],[84025.3,0.047]]]
["binance-futures","BTCUSDT",1741088144571,[[83894.9,0.548],[83893.9,0.006],[83891.5,0.048]],[[83895.0,8.288],[83895.1,1.174],[83895.4,0.179],[83896.4,0.627],[83896.8,0.118]]]
["binance-futures","BTCUSDT",1741088225922,[[83919.9,11.438],[83919.8,0.184],[83919.2,0.05],[83918.8,0.048],[83918.7,0.179]],[[83920.0,0.193],[83920.8,0.004],[83921.6,0.005],[83922.4,0.003],[83924.3,0.004]]]
["binance-futures","BTCUSDT",1741088264894,[[83966.0,2.928],[83965.4,0.002],[83964.6,0.002],[83960.9,0.204],[83958.8,0.002]],[[83966.1,2.757],[83966.3,0.009],[83967.0,0.004],[83967.2,0.048],[83967.6,0.048]]]
["binance-futures","BTCUSDT",1741088287066,[[83922.1,8.352],[83922.0,0.002],[83921.8,0.002],[83919.2,0.002],[83918.9,0.057]],[[83922.2,0.89],[83922.5,0.006],[83923.1,0.002],[83923.4,0.002],[83923.6,0.22]]]
["binance-futures","BTCUSDT",1741088348754,[[83814.4,10.735],[83814.3,0.079],[83814.0,0.135],[83813.9,0.002],[83813.6,0.048]],[[83814.5,0.466],[83816.2,0.005],[83818.5,0.002],[83818.6,0.002],[83820.0,0.054]]]
["binance-futures","BTCUSDT",1741088388341,[[83793.7,2.817],[83793.4,0.026],[83793.3,0.716],[83792.6,0.091],[83792.0,0.002]],[[83793.8,2.067],[83793.9,0.053],[83794.1,0.002],[83794.2,0.013],[83795.0,0.002]]]
["binance-futures","BTCUSDT",1741088433153,[[83825.5,0.135],[83825.3,0.004],[83824.8,0.003],[83824.5,0.002],[83822.8,0.002]],[[83825.6,9.904],[83825.7,0.878],[83825.8,0.01],[83826.0,0.479],[83826.3,0.179]]]
["binance-futures","BTCUSDT",1741088450498,[[83845.6,3.446],[83845.4,0.002],[83844.7,0.011],[83844.1,0.04],[83840.0,0.193]],[[83845.7,2.412],[83846.1,0.002],[83846.2,0.002],[83847.0,0.002],[83847.3,0.016]]]
["binance-futures","BTCUSDT",1741088514503,[[83838.9,7.363],[83838.8,0.029],[83838.7,0.125],[83837.9,0.002],[83837.1,0.004]],[[83839.0,0.185],[83839.4,0.002],[83840.0,0.006],[83840.1,0.002],[83840.3,0.002]]]
["binance-futures","BTCUSDT",1741088560456,[[83770.0,5.326],[83769.9,0.002],[83769.3,0.002],[83769.2,0.319],[83769.0,0.048]],[[83770.1,0.054],[83770.6,0.002],[83771.5,0.005],[83771.6,0.002],[83772.4,0.002]]]
["binance-futures","BTCUSDT",1741088596941,[[83880.8,0.902],[83880.7,0.002],[83880.6,0.002],[83880.0,0.006],[83879.8,0.002]],[[83880.9,3.528],[83881.4,0.002],[83882.3,0.002],[83883.8,0.442],[83883.9,0.407]]]
["binance-futures","BTCUSDT",1741088647429,[[83927.4,0.085],[83924.3,0.002],[83923.5,0.004],[83923.4,0.006],[83922.3,0.002]],[[83927.5,5.065],[83927.6,0.002],[83927.7,0.179],[83928.4,0.002],[83928.5,0.372]]]
["binance-futures","BTCUSDT",1741088688241,[[83895.0,4.462],[83894.9,0.002],[83894.1,0.002],[83893.6,0.048],[83893.2,0.002]],[[83895.1,0.709],[83895.5,0.002],[83895.6,0.002],[83896.8,0.002],[83897.5,0.002]]]
["binance-futures","BTCUSDT",1741088741992,[[83905.1,0.178],[83905.0,0.006],[83904.9,0.018],[83904.2,0.002],[83904.1,0.002]],[[83905.2,3.28],[83905.5,0.08],[83905.6,0.048],[83905.7,0.004],[83906.2,0.004]]]
["binance-futures","BTCUSDT",1741088772833,[[83910.1,1.814],[83910.0,0.004],[83909.2,0.002],[83908.7,0.002],[83907.5,0.006]],[[83910.2,7.767],[83910.3,1.058],[83910.4,0.018],[83911.6,0.002],[83912.0,0.234]]]
["binance-futures","BTCUSDT",1741088813093,[[83892.1,2.368],[83891.6,0.002],[83891.0,0.002],[83890.9,0.003],[83890.8,0.05]],[[83892.2,1.719],[83892.3,0.004],[83893.2,0.002],[83893.3,0.005],[83894.8,0.002]]]
["binance-futures","BTCUSDT",1741088884231,[[83796.3,4.692],[83795.9,0.132],[83792.4,0.002],[83789.2,0.004],[83787.3,0.002]],[[83796.4,2.308],[83797.5,0.004],[83798.4,1.004],[83798.5,0.002],[83799.2,0.006]]]
["binance-futures","BTCUSDT",1741088943403,[[83819.9,4.093],[83819.6,0.179],[83819.4,0.002],[83819.0,0.179],[83818.2,0.179]],[[83820.0,0.162],[83820.1,0.002],[83820.2,0.002],[83822.7,0.002],[83823.5,0.002]]]
["binance-futures","BTCUSDT",1741088984325,[[83883.8,1.474],[83883.2,0.002],[83882.9,0.002],[83882.5,0.002],[83882.4,0.002]],[[83883.9,2.766],[83884.0,0.313],[83884.1,0.162],[83884.2,0.265],[83884.4,0.048]]]
["binance-futures","BTCUSDT",1741089014850,[[83885.7,0.356],[83885.3,0.004],[83884.8,0.002],[83884.3,0.005],[83884.0,0.002]],[[83885.8,5.721],[83885.9,0.002],[83886.4,0.05],[83886.5,0.002],[83886.9,0.116]]]
["binance-futures","BTCUSDT",1741089070175,[[83999.9,2.547],[83999.8,0.173],[83999.2,0.2],[83996.3,0.119],[83996.2,0.165]],[[84000.0,3.518],[84000.5,0.012],[84000.6,0.003],[84000.7,0.023],[84001.3,0.002]]]
["binance-futures","BTCUSDT",1741089109439,[[83980.6,4.456],[83980.5,0.004],[83980.0,0.012],[83979.9,0.002],[83979.6,0.184]],[[83980.7,2.047],[83981.2,0.002],[83981.8,0.024],[83981.9,0.105],[83982.1,0.004]]]
["binance-futures","BTCUSDT",1741089158739,[[84034.1,4.159],[84033.4,0.002],[84031.6,0.05],[84030.0,0.004],[84029.9,0.002]],[[84034.2,2.623],[84034.5,0.228],[84034.9,0.015],[84037.5,0.035],[84037.6,0.21]]]
["binance-futures","BTCUSDT",1741089193241,[[84040.5,0.026],[84040.3,0.003],[84040.2,0.002],[84040.0,0.014],[84039.6,0.006]],[[84040.6,8.125],[84040.8,0.002],[84040.9,1.355],[84041.0,0.36],[84041.6,0.004]]]
["binance-futures","BTCUSDT",1741089240721,[[83977.7,3.648],[83977.5,0.002],[83977.1,0.002],[83976.4,0.004],[83975.0,0.002]],[[83977.8,3.132],[83977.9,0.002],[83978.7,0.002],[83978.9,0.018],[83983.2,0.088]]]
["binance-futures","BTCUSDT",1741089306335,[[83982.3,2.152],[83982.2,0.002],[83981.6,0.002],[83980.5,0.002],[83980.0,0.107]],[[83982.4,2.315],[83982.9,0.004],[83983.5,0.005],[83983.6,0.002],[83983.7,0.002]]]
["binance-futures","BTCUSDT",1741089324821,[[83970.6,2.17],[83968.5,0.048],[83967.4,0.009],[83967.2,0.048],[83966.6,0.002]],[[83970.7,8.432],[83970.8,0.036],[83972.0,0.002],[83972.8,0.002],[83973.5,0.05]]]
["binance-futures","BTCUSDT",1741089372442,[[83897.2,0.701],[83894.9,0.002],[83894.2,0.108],[83892.8,0.004],[83892.0,0.074]],[[83897.3,4.173],[83897.4,0.002],[83898.0,0.29],[83898.1,0.443],[83898.2,0.002]]]
["binance-futures","BTCUSDT",1741089411812,[[83871.0,11.555],[83870.9,0.002],[83870.5,0.179],[83869.8,0.002],[83869.6,0.005]],[[83871.1,0.053],[83871.4,0.002],[83873.2,0.056],[83873.9,0.035],[83874.0,0.105]]]
["binance-futures","BTCUSDT",1741089447607,[[83869.9,1.397],[83869.7,0.175],[83867.0,0.061],[83864.7,0.002],[83862.2,0.004]],[[83870.0,7.819],[83870.1,0.003],[83870.5,0.002],[83871.2,0.096],[83871.3,0.002]]]
["binance-futures","BTCUSDT",1741089503030,[[83920.5,2.022],[83920.1,0.002],[83919.9,0.002],[83919.5,0.048],[83919.2,0.002]],[[83920.6,6.217],[83920.7,0.003],[83920.8,0.002],[83921.7,0.002],[83922.1,0.135]]]
["binance-futures","BTCUSDT",1741089544532,[[83928.0,2.311],[83927.7,0.002],[83926.0,0.002]],[[83928.1,9.845],[83928.2,1.347],[83928.3,0.006],[83928.4,0.002],[83928.6,0.002]]]
["binance-futures","BTCUSDT",1741089630209,[[83851.1,8.163],[83851.0,0.038],[83850.4,0.002],[83850.1,0.133]],[[83851.2,0.036],[83852.0,0.002],[83852.5,0.002],[83852.9,0.002],[83853.8,0.002]]]
["binance-futures","BTCUSDT",1741089678631,[[83802.0,7.695],[83801.9,0.002],[83801.8,0.002]],[[83802.1,2.823],[83803.1,0.005],[83803.2,0.096],[83803.4,0.007],[83804.0,0.096]]]
["binance-futures","BTCUSDT",1741089718048,[[83823.6,2.425],[83823.3,0.043],[83822.8,0.004],[83822.5,0.188],[83822.4,0.716]],[[83823.7,4.195],[83824.3,0.002],[83825.0,0.048],[83825.1,0.009],[83825.2,0.002]]]
["binance-futures","BTCUSDT",1741089728227,[[83796.3,1.626],[83794.2,0.002],[83791.0,0.183],[83790.1,0.139],[83790.0,0.059]],[[83796.4,8.726],[83796.5,1.023],[83796.6,0.002],[83796.8,0.048],[83797.0,0.002]]]
["binance-futures","BTCUSDT",1741089802237,[[83819.9,0.055],[83819.8,0.01],[83819.4,0.002],[83819.2,0.03],[83818.1,0.004]],[[83820.0,3.578],[83820.4,0.048],[83821.4,0.103],[83821.5,0.048],[83821.9,0.012]]]
["binance-futures","BTCUSDT",1741089842767,[[83843.7,0.465],[83842.9,0.002],[83841.8,0.147],[83841.7,0.121],[83841.3,0.002]],[[83843.8,10.874],[83844.3,0.167],[83844.4,0.155],[83844.5,0.002],[83845.0,0.05]]]
["binance-futures","BTCUSDT",1741089871901,[[83828.4,2.876],[83828.1,0.011],[83827.8,0.002],[83827.0,0.06],[83826.7,0.094]],[[83828.5,2.6],[83829.3,0.028],[83829.4,0.004],[83830.4,0.048],[83830.7,0.002]]]
["binance-futures","BTCUSDT",1741089929102,[[83804.1,1.948],[83804.0,0.002],[83803.2,0.004],[83802.7,0.004],[83802.0,0.906]],[[83804.2,5.482],[83804.3,0.002],[83805.0,0.002],[83805.1,0.002],[83805.4,0.002]]]
["binance-futures","BTCUSDT",1741089972893,[[83720.0,3.736],[83718.2,0.048],[83718.0,0.05],[83717.6,0.048],[83717.0,0.18]],[[83720.1,0.583],[83720.3,0.002],[83720.4,0.002],[83721.6,0.03],[83722.0,0.002]]]
["binance-futures","BTCUSDT",1741090014423,[[83727.3,2.974],[83726.4,0.002],[83725.1,0.033],[83724.0,0.048],[83723.9,0.014]],[[83727.4,4.03],[83728.2,0.146],[83728.3,0.048],[83728.4,0.084],[83728.7,0.002]]]
["binance-futures","BTCUSDT",1741090052461,[[83715.0,3.744],[83714.4,0.048],[83713.7,0.002],[83713.6,0.048],[83713.2,0.002]],[[83715.1,5.078],[83715.3,0.002],[83715.4,0.012],[83716.2,0.002],[83719.1,0.11]]]
["binance-futures","BTCUSDT",1741090095881,[[83699.9,3.098],[83699.4,0.012],[83699.3,0.319],[83699.0,0.048],[83698.7,0.002]],[[83700.0,2.031],[83700.3,0.002],[83701.8,0.002],[83702.5,0.002],[83702.6,0.002]]]
["binance-futures","BTCUSDT",1741090153927,[[83700.0,4.825],[83699.4,0.002],[83699.0,0.12],[83698.7,0.002],[83697.8,0.228]],[[83700.1,2.199],[83700.2,0.002],[83700.3,0.012],[83702.0,0.002],[83704.5,0.018]]]
["binance-futures","BTCUSDT",1741090179083,[[83611.0,2.849],[83610.8,0.002],[83610.7,0.005],[83610.2,0.717],[83610.0,0.075]],[[83611.1,6.136],[83611.2,0.005],[83611.3,0.01],[83611.4,0.002],[83612.2,0.002]]]
["binance-futures","BTCUSDT",1741090217627,[[83627.1,6.739],[83627.0,0.017],[83626.9,0.263],[83625.7,0.203],[83625.6,0.004]],[[83627.2,7.517],[83627.3,0.002],[83628.0,0.002],[83628.2,0.002],[83628.7,0.005]]]
["binance-futures","BTCUSDT",1741090256064,[[83656.3,5.251],[83654.9,0.005],[83652.0,0.168],[83650.9,0.002],[83650.4,0.05]],[[83656.4,13.671],[83656.5,0.006],[83656.7,0.002],[83656.8,0.492],[83656.9,2.014]]]
["binance-futures","BTCUSDT",1741090316768,[[83604.9,1.488],[83604.8,0.003],[83603.8,0.014],[83601.7,0.002],[83601.6,0.457]],[[83605.0,7.803],[83605.1,0.071],[83605.3,0.354],[83605.4,3.649],[83605.5,0.004]]]
["binance-futures","BTCUSDT",1741090385151,[[83557.5,0.965],[83557.3,0.252],[83557.1,0.002],[83557.0,0.013],[83556.8,0.002]],[[83557.6,7.533],[83557.7,0.243],[83557.8,0.071],[83558.0,0.048],[83558.2,0.182]]]
["binance-futures","BTCUSDT",1741090424080,[[83520.7,2.378],[83520.1,0.002],[83519.2,0.002],[83517.0,0.048],[83516.6,0.002]],[[83520.8,15.382],[83520.9,0.004],[83521.1,0.138],[83521.4,0.002],[83521.5,0.004]]]
["binance-futures","BTCUSDT",1741090456784,[[83579.9,4.56],[83579.4,0.002],[83578.8,0.004],[83577.9,0.002],[83576.8,0.041]],[[83580.0,5.946],[83580.1,0.046],[83580.2,0.06],[83581.4,0.007],[83581.5,0.007]]]
["binance-futures","BTCUSDT",1741090506206,[[83583.5,5.977],[83582.8,0.002],[83582.2,0.048],[83582.1,0.002],[83582.0,0.002]],[[83583.6,7.617],[83583.7,0.129],[83584.4,0.002],[83584.6,0.005],[83586.0,0.029]]]
["binance-futures","BTCUSDT",1741090550678,[[83550.1,64.284],[83550.0,5.538],[83549.9,0.006],[83549.8,0.01],[83549.7,0.004]],[[83550.2,8.719],[83550.3,0.005],[83550.5,0.079],[83550.8,0.002],[83553.2,0.18]]]
["binance-futures","BTCUSDT",1741090595702,[[83476.8,0.012],[83475.0,0.051],[83474.4,0.048]],[[83479.2,8.815],[83479.3,0.401],[83479.5,0.002],[83480.0,3.719],[83480.1,0.101]]]
["binance-futures","BTCUSDT",1741090627024,[[83490.3,1.909],[83489.4,0.2],[83489.1,1.443],[83488.7,0.41],[83488.6,1.229]],[[83490.4,0.002],[83493.8,0.002],[83494.0,0.002],[83496.0,0.111],[83497.1,0.002]]]
["binance-futures","BTCUSDT",1741090670058,[[83523.0,4.242],[83522.5,0.002],[83522.4,0.002],[83522.0,0.045],[83521.6,0.048]],[[83523.1,2.971],[83523.2,0.002],[83523.4,0.005],[83524.0,0.002],[83524.2,0.02]]]
["binance-futures","BTCUSDT",1741090690106,[[83511.4,1.894],[83510.8,0.002],[83510.6,0.002],[83510.0,0.05],[83509.9,0.034]],[[83511.5,5.725],[83511.6,0.002],[83512.0,0.02],[83512.2,0.002],[83512.5,0.011]]]
["binance-futures","BTCUSDT",1741090748458,[[83497.4,3.968],[83497.3,0.074],[83497.2,0.002],[83496.8,0.048],[83496.0,0.096]],[[83497.5,2.028],[83498.8,0.002],[83499.9,0.002],[83500.0,0.016],[83500.2,0.171]]]
["binance-futures","BTCUSDT",1741090793125,[[83493.0,9.584],[83492.9,0.002],[83492.2,0.182],[83491.8,0.009],[83484.8,0.002]],[[83493.1,0.28],[83493.8,0.002],[83494.0,0.391],[83494.6,0.002],[83495.7,0.002]]]
["binance-futures","BTCUSDT",1741090829823,[[83519.9,2.708],[83518.9,0.002],[83518.4,0.002],[83518.0,0.003],[83517.6,0.05]],[[83520.0,3.461],[83520.1,0.086],[83520.6,0.002],[83520.8,0.002],[83521.6,0.5]]]
["binance-futures","BTCUSDT",1741090874977,[[83565.0,2.795],[83562.7,0.012],[83562.5,0.05],[83562.1,0.002],[83562.0,0.002]],[[83565.1,8.243],[83565.2,0.004],[83565.9,0.002],[83566.0,0.048],[83566.1,0.002]]]
["binance-futures","BTCUSDT",1741090913500,[[83612.0,10.869],[83611.9,0.008],[83611.4,0.118],[83611.3,0.182],[83611.2,0.048]],[[83612.1,0.648],[83612.9,0.002],[83613.1,0.002],[83614.5,0.122],[83614.6,0.248]]]
["binance-futures","BTCUSDT",1741090968071,[[83538.7,3.666],[83538.3,0.002],[83535.4,0.002],[83535.1,0.005],[83534.7,0.016]],[[83538.8,3.072],[83540.0,0.27],[83540.1,0.006],[83540.3,0.003],[83540.7,0.002]]]
["binance-futures","BTCUSDT",1741090995898,[[83486.7,2.188],[83486.3,0.004],[83486.2,0.002],[83482.4,0.722],[83481.8,0.178]],[[83486.8,4.524],[83487.0,0.004],[83487.3,0.002],[83487.9,0.005],[83488.1,0.002]]]
["binance-futures","BTCUSDT",1741091077179,[[83338.4,1.994],[83337.8,0.002],[83337.3,0.002],[83336.5,0.017],[83336.4,0.002]],[[83338.5,7.241],[83338.6,0.004],[83339.0,0.002],[83339.4,0.004],[83339.7,0.002]]]
["binance-futures","BTCUSDT",1741091091481,[[83368.9,2.379],[83368.0,0.048],[83367.5,0.002],[83366.5,0.048],[83365.8,0.004]],[[83369.0,2.475],[83369.6,0.002],[83369.9,0.002],[83370.0,0.051],[83371.4,0.051]]]
["binance-futures","BTCUSDT",1741091156258,[[83344.0,8.991],[83343.5,0.002],[83343.4,0.002],[83343.2,0.05],[83343.1,0.323]],[[83344.1,0.32],[83344.8,0.002],[83346.6,0.004],[83347.5,0.002],[83348.9,0.002]]]
["binance-futures","BTCUSDT",1741091193655,[[83453.7,4.615],[83452.5,0.002],[83452.1,0.035],[83450.5,0.05],[83449.6,0.23]],[[83453.8,5.769],[83455.2,0.048],[83455.4,0.002],[83455.7,0.101],[83455.9,0.002]]]
["binance-futures","BTCUSDT",1741091236969,[[83466.6,1.813],[83466.5,0.03],[83466.4,0.002],[83466.2,0.002],[83464.7,0.002]],[[83466.7,3.024],[83468.0,0.098],[83468.4,0.048],[83468.6,0.002],[83468.8,0.002]]]
["binance-futures","BTCUSDT",1741091261208,[],[[83366.4,6.44],[83366.7,0.002],[83368.4,0.002],[83369.1,0.005],[83369.4,0.1]]]
["binance-futures","BTCUSDT",1741091312240,[[83384.7,0.232],[83383.9,0.004],[83383.4,0.002],[83383.3,0.002],[83383.1,0.002]],[[83384.8,6.608],[83384.9,0.015],[83385.0,0.006],[83385.2,0.048],[83386.7,0.002]]]
["binance-futures","BTCUSDT",1741091355662,[[83353.0,4.288],[83352.9,0.079],[83352.5,0.12],[83352.4,0.002]],[[83353.1,0.431],[83353.2,0.135],[83355.5,0.005],[83355.6,0.002],[83356.0,0.123]]]
["binance-futures","BTCUSDT",1741091397801,[[83335.2,0.034],[83335.0,0.007],[83333.1,0.002],[83331.1,0.002],[83327.9,0.06]],[[83335.3,6.851],[83335.4,0.005],[83335.5,0.266],[83336.0,0.05],[83336.6,0.002]]]
["binance-futures","BTCUSDT",1741091437098,[[83260.0,2.149],[83259.8,0.002],[83259.4,0.005],[83259.0,0.072],[83258.9,0.002]],[[83260.1,6.127],[83260.2,0.24],[83260.5,0.002],[83261.5,0.048],[83263.3,0.002]]]
["binance-futures","BTCUSDT",1741091474617,[[83409.8,3.091],[83409.4,0.002],[83409.1,0.002],[83409.0,0.002],[83408.8,0.048]],[[83409.9,1.714],[83410.1,0.004],[83410.7,0.004],[83411.0,0.002],[83411.4,0.002]]]
["binance-futures","BTCUSDT",1741091532674,[[83508.6,10.175],[83508.5,0.479],[83508.4,0.1],[83507.8,0.002],[83507.7,0.722]],[[83510.0,0.004],[83512.0,0.002],[83512.5,0.002],[83513.6,0.003],[83514.0,0.002]]]
["binance-futures","BTCUSDT",1741091554381,[[83509.3,4.277],[83509.0,0.002],[83508.7,0.006],[83507.5,0.137],[83507.4,0.048]],[[83509.4,3.689],[83510.1,0.002],[83510.3,0.002],[83510.5,0.003],[83511.4,0.027]]]
["binance-futures","BTCUSDT",1741091592126,[[83499.9,10.218],[83499.8,0.009],[83499.7,0.002],[83498.3,0.002],[83498.2,0.198]],[[83500.0,1.05],[83500.1,0.002],[83502.5,0.002],[83504.0,0.012],[83504.9,0.002]]]
["binance-futures","BTCUSDT",1741091654841,[[83467.7,0.168],[83467.5,0.22],[83467.2,0.005],[83462.4,0.012],[83461.0,0.048]],[[83467.8,3.27],[83468.0,0.048],[83468.4,0.048],[83468.6,0.002],[83469.7,0.002]]]
["binance-futures","BTCUSDT",1741091673640,[[83489.9,0.052],[83489.7,0.002],[83489.1,0.002],[83488.8,0.002],[83487.0,0.002]],[[83490.0,6.365],[83490.1,0.002],[83490.4,0.058],[83491.5,0.002],[83491.9,0.043]]]
["binance-futures","BTCUSDT",1741091712766,[[83489.1,9.159],[83489.0,0.011],[83488.9,0.321],[83488.8,0.002],[83488.7,0.491]],[[83489.2,0.134],[83492.5,0.002],[83493.1,0.006],[83493.5,0.002],[83500.3,0.121]]]
["binance-futures","BTCUSDT",1741091792704,[[83500.0,0.941],[83499.7,0.002],[83499.1,0.002],[83498.9,0.005],[83496.9,0.056]],[[83500.1,3.426],[83500.5,0.002],[83500.7,0.002],[83501.5,0.002],[83503.0,0.05]]]
["binance-futures","BTCUSDT",1741091838312,[[83475.7,0.955],[83474.8,0.048],[83474.4,0.09],[83474.3,0.007],[83473.8,0.18]],[[83481.2,7.358],[83481.3,0.002],[83481.4,1.704],[83482.4,0.045],[83483.4,0.002]]]
["binance-futures","BTCUSDT",1741091878190,[[83475.0,3.333],[83474.7,0.158],[83474.6,0.002],[83473.1,0.002],[83472.4,0.005]],[[83475.1,3.303],[83475.2,0.207],[83475.3,0.012],[83476.6,0.005],[83476.7,0.027]]]
["binance-futures","BTCUSDT",1741091890542,[[83564.9,0.678],[83564.5,0.002],[83564.3,0.002],[83563.3,0.005],[83562.0,0.002]],[[83565.0,6.025],[83565.1,0.002],[83565.9,0.023],[83566.0,0.05],[83566.1,0.002]]]
["binance-futures","BTCUSDT",1741091961063,[[83607.9,5.007],[83607.3,0.002],[83607.2,0.019],[83607.1,0.002],[83606.5,0.002]],[[83608.0,2.39],[83608.7,0.002],[83609.4,0.015],[83609.6,0.049],[83609.9,0.209]]]
["binance-futures","BTCUSDT",1741092007645,[[83584.0,1.939],[83583.8,0.01],[83582.2,0.048],[83581.3,0.002],[83581.0,0.112]],[[83584.1,8.46],[83584.2,0.004],[83584.4,0.131],[83584.5,0.041],[83585.2,0.002]]]
["binance-futures","BTCUSDT",1741092031727,[[83630.0,9.207],[83629.9,0.448],[83629.8,0.202],[83629.7,0.2],[83629.6,0.2]],[[83630.1,2.022],[83630.5,0.002],[83631.5,0.002],[83633.8,0.002],[83635.1,0.002]]]
["binance-futures","BTCUSDT",1741092084507,[[83674.2,5.735],[83673.9,0.002],[83673.8,0.909],[83673.7,0.01],[83673.6,0.198]],[[83674.3,2.875],[83676.0,0.002],[83676.2,0.065],[83676.3,0.244],[83676.8,0.002]]]
["binance-futures","BTCUSDT",1741092128192,[[83633.4,7.608],[83633.3,0.263],[83633.1,0.202],[83632.7,0.184],[83632.6,0.38]],[[83633.5,0.322],[83633.9,0.002],[83634.0,0.002],[83634.9,0.002],[83635.1,0.038]]]
["binance-futures","BTCUSDT",1741092166545,[[83737.9,2.428],[83737.2,0.05],[83736.8,0.048],[83736.0,0.095],[83734.2,0.05]],[[83738.0,1.518],[83738.2,0.01],[83739.3,0.021],[83739.4,0.019],[83742.2,0.002]]]
["binance-futures","BTCUSDT",1741092206728,[[83727.0,2.436],[83726.8,0.012],[83726.4,0.048],[83725.5,0.06],[83725.0,0.048]],[[83727.1,1.931],[83727.8,0.002],[83728.0,0.002],[83728.8,0.002],[83731.2,0.002]]]
["binance-futures","BTCUSDT",1741092248916,[],[[83740.8,10.774],[83741.1,0.187],[83741.2,0.418],[83741.6,0.002],[83742.0,0.048]]]
["binance-futures","BTCUSDT",1741092286577,[[83806.6,4.791],[83806.0,0.002],[83805.5,0.003],[83805.2,0.002],[83805.1,0.141]],[[83806.7,1.145],[83809.3,0.002],[83809.6,0.043],[83810.0,0.002],[83811.0,0.05]]]
["binance-futures","BTCUSDT",1741092329043,[[83797.5,8.048],[83797.4,0.002],[83797.1,0.2],[83797.0,0.171],[83796.9,0.2]],[[83797.6,3.347],[83798.3,0.002],[83798.4,0.002],[83798.5,0.022],[83800.0,0.101]]]
["binance-futures","BTCUSDT",1741092369020,[[83860.4,8.644],[83860.3,0.002],[83860.0,0.012],[83859.7,0.009],[83859.3,0.179]],[[83860.5,1.465],[83862.1,0.002],[83862.6,0.002],[83863.6,0.002],[83865.1,0.002]]]
["binance-futures","BTCUSDT",1741092406708,[[83892.1,6.441],[83892.0,0.003],[83891.6,0.004],[83890.8,0.002],[83890.5,0.064]],[[83892.2,5.326],[83892.3,0.002],[83893.1,0.059],[83893.2,0.111],[83894.8,0.182]]]
["binance-futures","BTCUSDT",1741092466941,[[83872.5,8.254],[83872.4,0.079],[83872.3,0.002],[83872.1,0.023],[83871.6,0.048]],[[83872.6,2.374],[83873.0,0.002],[83873.9,0.002],[83874.7,0.002],[83876.8,0.084]]]
["binance-futures","BTCUSDT",1741092530678,[[83745.9,2.421],[83745.6,0.002],[83744.1,0.015],[83743.3,0.003],[83742.9,0.003]],[[83746.0,2.059],[83746.2,0.011],[83746.3,0.002],[83746.4,0.002],[83747.7,0.003]]]
["binance-futures","BTCUSDT",1741092573086,[[83701.1,3.135],[83700.8,0.005],[83700.0,0.006],[83699.5,0.002],[83698.7,0.002]],[[83701.2,2.187],[83702.0,0.002],[83703.0,0.002],[83703.6,0.002],[83703.8,0.005]]]
["binance-futures","BTCUSDT",1741092602301,[[83735.0,2.07],[83734.7,0.002],[83734.0,0.048],[83733.9,0.002],[83733.8,0.002]],[[83735.1,1.572],[83735.4,0.002],[83736.3,0.002],[83736.6,0.029],[83737.2,0.004]]]
["binance-futures","BTCUSDT",1741092649392,[[83842.3,1.533],[83842.1,0.002],[83841.1,0.002],[83840.5,0.186],[83836.2,0.002]],[[83842.4,8.758],[83842.8,0.002],[83842.9,0.167],[83843.6,0.002],[83846.2,0.049]]]
["binance-futures","BTCUSDT",1741092693439,[[83789.2,7.264],[83789.1,0.002],[83787.9,0.12]],[[83789.3,3.181],[83789.9,0.002],[83790.0,0.002],[83790.4,0.048],[83791.2,0.048]]]
["binance-futures","BTCUSDT",1741092740370,[[83771.1,7.232],[83771.0,0.002],[83770.9,0.002],[83770.7,0.002],[83769.2,0.002]],[[83771.2,2.836],[83772.0,0.048],[83772.4,0.002],[83772.5,0.05],[83772.6,0.05]]]
["binance-futures","BTCUSDT",1741092770563,[[83738.2,7.49],[83738.0,0.002],[83737.3,0.018],[83737.2,0.048],[83736.8,0.05]],[[83738.3,0.344],[83738.7,0.002],[83740.0,0.036],[83740.3,0.005],[83742.4,0.017]]]
["binance-futures","BTCUSDT",1741092816121,[[83704.2,2.841],[83704.0,0.717],[83703.9,0.108],[83703.6,0.002],[83701.2,0.048]],[[83704.3,1.926],[83704.5,0.002],[83705.2,0.002],[83705.3,0.002],[83705.9,0.003]]]
["binance-futures","BTCUSDT",1741092837268,[[83663.7,8.847],[83663.5,0.002],[83663.4,0.002],[83663.3,0.079],[83662.6,0.002]],[[83663.8,1.829],[83666.6,0.051],[83666.9,0.002],[83667.8,0.01],[83667.9,0.003]]]
["binance-futures","BTCUSDT",1741092897703,[[83653.7,0.165],[83653.3,0.002],[83652.5,0.002],[83652.2,0.002]],[[83653.8,4.252],[83654.0,0.05],[83654.1,0.306],[83655.0,0.002],[83655.7,0.002]]]
["binance-futures","BTCUSDT",1741092936467,[[83615.5,7.531],[83615.3,0.006],[83615.2,0.048],[83615.1,0.005],[83615.0,0.048]],[[83615.6,0.022],[83618.9,0.082],[83619.6,0.004],[83619.8,0.002],[83620.0,0.078]]]
["binance-futures","BTCUSDT",1741092975812,[[83584.9,4.354],[83584.7,0.002],[83584.5,0.002],[83583.6,0.048],[83583.5,0.048]],[[83585.0,1.014],[83585.2,0.012],[83586.2,0.002],[83589.0,0.091],[83589.6,0.002]]]
["binance-futures","BTCUSDT",1741093042382,[[83793.7,10.497],[83793.4,0.002],[83792.6,0.002]],[[83793.8,1.931],[83794.3,0.02],[83795.6,0.015],[83796.1,0.05],[83798.0,0.075]]]
["binance-futures","BTCUSDT",1741093058623,[[83755.7,0.775],[83755.4,0.002],[83754.9,0.007],[83754.0,0.002],[83752.5,0.002]],[[83755.8,2.501],[83756.3,0.004],[83756.4,0.002],[83756.5,0.002],[83757.3,0.002]]]
["binance-futures","BTCUSDT",1741093097743,[[83819.9,2.513],[83819.5,0.002],[83819.4,0.098],[83818.7,0.236],[83818.0,0.002]],[[83820.0,3.452],[83820.1,0.023],[83820.4,0.003],[83821.9,0.083],[83822.1,0.51]]]
["binance-futures","BTCUSDT",1741093185693,[[83764.7,4.964],[83764.2,0.002],[83764.1,0.353],[83764.0,0.002],[83763.8,0.002]],[[83764.8,2.321],[83764.9,0.002],[83765.8,0.002],[83766.2,0.002],[83772.6,0.015]]]
["binance-futures","BTCUSDT",1741093228807,[[83635.0,1.794],[83634.8,0.05],[83634.4,0.07],[83633.5,0.002],[83633.3,0.006]],[[83635.1,6.155],[83635.2,0.002],[83635.5,0.002],[83637.4,0.002],[83638.2,0.052]]]
["binance-futures","BTCUSDT",1741093272791,[[83671.5,2.544],[83671.0,0.002],[83670.9,0.002],[83670.2,0.002]],[[83671.6,1.766],[83671.8,0.004],[83672.5,0.004],[83672.6,0.002],[83672.7,0.002]]]
["binance-futures","BTCUSDT",1741093282030,[[83618.0,0.196],[83617.6,0.189]],[[83618.1,7.601],[83618.8,0.002],[83618.9,0.002],[83619.3,0.002],[83619.8,0.002]]]
["binance-futures","BTCUSDT",1741093348497,[[83467.9,2.499],[83467.8,0.002],[83467.6,0.02],[83467.4,0.04],[83467.3,0.002]],[[83468.0,6.08],[83468.6,0.002],[83469.7,0.007],[83470.0,0.062],[83470.7,0.002]]]
["binance-futures","BTCUSDT",1741093390992,[[83555.5,2.187],[83554.9,0.002],[83551.6,0.048],[83550.3,0.002],[83548.0,0.12]],[[83555.6,13.669],[83555.9,0.2],[83556.0,0.2],[83556.2,0.2],[83556.7,0.214]]]
["binance-futures","BTCUSDT",1741093417408,[[83525.9,4.751],[83525.8,0.079],[83525.7,0.002],[83525.0,0.417]],[[83526.0,1.749],[83529.2,0.002],[83530.0,0.002],[83531.4,0.002],[83531.9,0.032]]]
["binance-futures","BTCUSDT",1741093472311,[[83579.2,0.515],[83578.8,0.002],[83577.3,0.002],[83577.1,0.002],[83576.5,0.002]],[[83579.3,5.057],[83579.5,0.002],[83580.0,0.054],[83580.4,0.13],[83580.5,0.488]]]
["binance-futures","BTCUSDT",1741093510592,[[83620.9,2.405],[83620.7,0.122],[83620.5,0.002],[83620.0,0.004],[83619.9,0.006]],[[83621.0,4.373],[83621.2,0.004],[83621.7,0.002],[83622.1,0.002],[83622.6,0.066]]]
["binance-futures","BTCUSDT",1741093555405,[[83638.4,2.417],[83638.3,0.022],[83636.7,0.002],[83633.2,0.048],[83632.6,0.046]],[[83638.5,6.639],[83638.6,0.323],[83638.9,0.002],[83639.1,0.002],[83639.5,0.048]]]
["binance-futures","BTCUSDT",1741093592749,[[83619.8,0.099],[83619.7,0.002],[83615.5,0.008],[83613.2,0.004],[83610.1,0.025]],[[83619.9,11.995],[83620.0,0.59],[83620.1,0.672],[83620.2,0.005],[83620.3,0.21]]]
["binance-futures","BTCUSDT",1741093631522,[[83653.4,0.002]],[[83653.8,2.566],[83655.2,0.741],[83655.6,0.748],[83655.9,0.437],[83656.0,7.234]]]
["binance-futures","BTCUSDT",1741093693815,[[83467.1,5.574],[83467.0,0.002],[83465.6,0.002],[83464.7,0.002]],[[83467.2,1.351],[83467.3,0.002],[83467.5,0.002],[83467.7,0.002],[83471.4,0.013]]]
["binance-futures","BTCUSDT",1741093714153,[[83525.6,13.555],[83525.5,0.018],[83525.3,0.18],[83525.0,0.066],[83521.4,0.266]],[[83525.7,3.193],[83526.5,0.002],[83527.5,0.018],[83527.7,0.008],[83529.6,0.004]]]
["binance-futures","BTCUSDT",1741093752668,[[83508.7,10.244],[83508.2,0.292],[83508.0,0.02],[83507.5,0.002],[83507.4,0.048]],[[83508.8,0.08],[83508.9,0.002],[83509.1,0.002],[83509.7,0.002],[83517.5,0.256]]]
["binance-futures","BTCUSDT",1741093817230,[[83366.5,1.03],[83365.8,0.004],[83365.4,0.931],[83365.0,0.481],[83364.9,0.013]],[[83369.2,1.066],[83369.3,0.06],[83370.1,2.646],[83372.0,0.07],[83372.1,0.493]]]
["binance-futures","BTCUSDT",1741093833389,[[83389.3,4.308],[83389.2,0.056],[83389.0,0.002],[83387.6,0.002]],[[83389.4,4.184],[83390.6,0.002],[83390.8,0.002],[83391.4,0.002],[83391.8,0.048]]]
["binance-futures","BTCUSDT",1741093912998,[[83422.7,3.139],[83422.5,0.002],[83421.5,0.04],[83421.4,0.092],[83421.3,0.004]],[[83422.8,2.064],[83423.0,0.002],[83423.5,0.002],[83425.5,0.062],[83429.5,0.05]]]
["binance-futures","BTCUSDT",1741093956221,[[83400.0,5.529],[83399.8,0.01],[83398.6,0.048],[83398.1,0.059],[83398.0,0.12]],[[83400.1,7.678],[83400.2,0.002],[83400.6,0.002],[83400.9,0.002],[83401.6,0.011]]]
["binance-futures","BTCUSDT",1741093988926,[[83331.5,4.127],[83330.1,0.045],[83327.3,0.04],[83326.7,0.155],[83324.9,0.084]],[[83331.6,6.208],[83331.7,0.003],[83331.8,0.002],[83332.2,0.002],[83332.3,0.032]]]
["binance-futures","BTCUSDT",1741094037989,[[83205.0,6.799],[83204.6,0.28],[83203.9,0.002],[83203.7,0.045],[83203.1,0.002]],[[83205.1,0.009],[83205.5,0.002],[83206.3,0.002],[83207.6,0.15],[83210.4,0.003]]]
["binance-futures","BTCUSDT",1741094075181,[[83193.2,4.472],[83193.1,0.233],[83193.0,1.0],[83192.5,0.002]],[[83193.3,3.433],[83194.6,0.004],[83195.1,0.002],[83195.2,0.048],[83195.4,0.002]]]
["binance-futures","BTCUSDT",1741094123682,[[83293.7,0.148],[83293.3,0.002],[83292.8,0.002],[83292.3,0.002],[83292.0,0.002]],[[83293.8,5.627],[83295.2,0.05],[83295.3,0.002],[83295.4,0.002],[83295.5,0.092]]]
["binance-futures","BTCUSDT",1741094155018,[[83358.0,8.763],[83357.9,0.007],[83357.4,0.161],[83357.1,0.002]],[[83358.1,0.449],[83358.3,0.864],[83359.0,0.004],[83359.5,0.002],[83359.8,0.004]]]
["binance-futures","BTCUSDT",1741094192385,[[83331.9,9.652],[83331.8,0.006],[83331.3,0.013],[83331.1,0.002],[83330.4,0.098]],[[83332.0,0.985],[83332.7,0.002],[83334.0,0.002],[83334.8,0.003],[83335.1,0.002]]]
["binance-futures","BTCUSDT",1741094216471,[[83366.6,2.502],[83366.3,0.002],[83365.8,0.002],[83365.7,0.041],[83365.5,0.004]],[[83366.7,2.545],[83366.9,0.142],[83367.1,0.002],[83368.0,0.048],[83369.8,0.119]]]
["binance-futures","BTCUSDT",1741094273121,[[83313.4,3.251],[83312.6,0.002],[83312.1,0.002],[83310.4,0.169],[83307.5,0.1]],[[83313.5,2.068],[83314.5,0.062],[83315.3,0.283],[83315.4,0.002],[83315.5,0.006]]]
["binance-futures","BTCUSDT",1741094311038,[[83240.0,0.058],[83239.8,0.003],[83239.1,0.002],[83238.8,0.002],[83235.8,0.002]],[[83240.1,8.234],[83240.4,0.255],[83240.6,0.014],[83240.8,0.048],[83240.9,3.043]]]
["binance-futures","BTCUSDT",1741094338452,[[83163.0,0.09],[83161.3,0.029],[83160.8,0.048]],[[83163.1,3.098],[83163.2,0.144],[83163.6,0.183],[83164.0,0.137],[83164.1,0.005]]]
["binance-futures","BTCUSDT",1741094391487,[[83110.0,2.643],[83109.8,0.106],[83109.6,0.002],[83109.2,0.002],[83108.3,0.102]],[[83110.1,3.401],[83110.2,0.002],[83110.3,0.002],[83111.6,0.002],[83111.9,0.006]]]
["binance-futures","BTCUSDT",1741094429199,[[83118.3,0.466],[83118.0,0.002],[83116.5,0.175]],[[83118.4,11.42],[83118.5,5.661],[83118.9,0.694],[83119.0,6.914],[83119.2,1.4]]]
["binance-futures","BTCUSDT",1741094472520,[],[[82721.1,0.064],[82722.4,0.05],[82724.9,0.013],[82725.5,0.013],[82725.6,0.013]]]
["binance-futures","BTCUSDT",1741094507808,[[82709.9,1.625],[82709.2,0.023],[82706.8,0.226],[82706.5,0.002],[82705.7,0.002]],[[82710.0,2.244],[82710.1,0.002],[82710.2,0.002],[82710.8,0.793],[82710.9,0.002]]]
["binance-futures","BTCUSDT",1741094585797,[[82749.9,4.329],[82749.7,0.275],[82749.3,0.002],[82749.2,0.002],[82749.1,0.002]],[[82750.0,0.801],[82751.4,0.075],[82752.8,0.145],[82753.8,0.033],[82754.1,0.002]]]
["binance-futures","BTCUSDT",1741094604664,[[82842.9,1.218],[82842.7,0.115],[82842.4,0.002],[82842.3,0.002],[82842.2,0.002]],[[82843.0,2.248],[82843.1,0.002],[82843.8,0.004],[82843.9,0.002],[82844.0,0.002]]]
["binance-futures","BTCUSDT",1741094664865,[[82819.5,0.999],[82819.0,0.002],[82814.8,0.002],[82814.1,0.111],[82814.0,0.045]],[[82819.6,5.994],[82819.7,0.201],[82819.9,0.002],[82820.0,0.143],[82820.5,0.051]]]
["binance-futures","BTCUSDT",1741094707269,[],[[82819.5,1.374],[82819.6,3.979],[82820.0,1.154],[82820.1,3.136],[82820.2,3.301]]]
["binance-futures","BTCUSDT",1741094737892,[[82796.4,3.465],[82795.9,0.002],[82795.7,0.002],[82794.9,0.004],[82794.2,0.122]],[[82796.5,1.494],[82796.6,0.002],[82799.1,0.724],[82799.2,0.048],[82799.8,0.472]]]
["binance-futures","BTCUSDT",1741094781652,[[82782.8,9.522],[82782.6,0.002],[82782.2,0.002],[82782.1,0.355],[82782.0,0.148]],[[82782.9,0.008],[82783.5,0.003],[82784.7,0.003],[82785.6,0.002],[82786.4,0.002]]]
["binance-futures","BTCUSDT",1741094824358,[[82842.3,2.231],[82841.6,0.071],[82841.4,0.002],[82840.0,0.093],[82838.7,0.005]],[[82842.4,2.312],[82843.1,0.02],[82844.0,0.048],[82844.1,0.003],[82845.6,0.108]]]
["binance-futures","BTCUSDT",1741094861596,[[82922.0,1.815],[82921.9,0.787],[82921.7,0.002],[82921.6,0.198],[82914.7,0.725]],[[82922.1,2.463],[82922.7,0.002],[82923.9,0.106],[82924.0,0.048],[82924.4,0.048]]]
["binance-futures","BTCUSDT",1741094894088,[[82752.4,2.332],[82750.0,1.754],[82745.8,0.099],[82745.2,0.054],[82744.9,0.006]],[[82752.5,4.619],[82752.6,0.545],[82752.8,0.002],[82753.3,0.182],[82755.5,0.225]]]
["binance-futures","BTCUSDT",1741094941719,[[82559.1,4.149],[82558.8,0.002],[82558.3,1.508],[82558.2,6.474],[82558.1,0.076]],[[82559.2,1.622],[82559.6,0.048],[82559.8,0.002],[82560.0,0.008],[82565.6,0.117]]]
["binance-futures","BTCUSDT",1741094978526,[],[[82601.1,5.321],[82601.4,0.249],[82602.2,0.002],[82603.0,0.006],[82604.0,0.048]]]
["binance-futures","BTCUSDT",1741095027110,[[82475.0,1.259],[82472.9,0.021],[82472.8,0.048],[82472.0,0.087],[82470.0,0.135]],[[82475.1,1.631],[82475.2,0.305],[82475.8,0.002],[82477.5,0.027],[82480.5,0.057]]]
["binance-futures","BTCUSDT",1741095057146,[[82796.3,2.443],[82796.2,0.047],[82795.8,0.002],[82795.5,0.004],[82794.9,0.006]],[[82796.4,1.378],[82796.5,0.636],[82796.7,0.006],[82797.5,0.005],[82798.0,0.091]]]
["binance-futures","BTCUSDT",1741095093816,[[82857.8,6.887],[82857.7,0.377],[82856.8,0.902]],[[82857.9,0.463],[82858.3,0.002],[82860.0,0.004],[82861.0,0.002],[82862.0,0.052]]]
["binance-futures","BTCUSDT",1741095158951,[],[[82782.4,3.563],[82782.5,0.27],[82782.7,3.068],[82783.2,0.048],[82783.3,0.569]]]
["binance-futures","BTCUSDT",1741095172352,[[82747.6,1.625],[82747.3,0.002],[82746.7,0.002],[82746.4,0.01],[82744.1,0.04]],[[82747.7,0.528],[82747.8,0.014],[82747.9,0.002],[82748.0,0.05],[82748.3,0.002]]]
["binance-futures","BTCUSDT",1741095214388,[[82910.8,1.078],[82909.9,0.002],[82909.0,0.002],[82908.9,0.002],[82908.0,0.048]],[[82910.9,2.689],[82912.1,0.078],[82912.6,0.002],[82912.9,0.1],[82915.8,0.002]]]
["binance-futures","BTCUSDT",1741095291684,[[82815.7,0.093],[82815.6,0.002],[82814.8,0.002],[82812.8,0.002],[82811.5,0.002]],[[82815.8,3.817],[82816.3,0.002],[82817.0,0.048],[82817.1,0.002],[82817.2,0.05]]]
["binance-futures","BTCUSDT",1741095329856,[[82747.9,0.004],[82747.3,0.005],[82747.2,0.002],[82746.1,0.201],[82745.8,0.003]],[[82749.5,0.982],[82749.7,0.47],[82749.9,0.991],[82750.1,3.915],[82750.5,0.002]]]
["binance-futures","BTCUSDT",1741095372154,[[82739.9,2.844],[82739.6,0.002],[82739.2,0.002],[82739.0,0.002]],[[82740.0,3.012],[82740.6,0.004],[82740.9,0.116],[82741.0,0.245],[82741.5,0.002]]]
["binance-futures","BTCUSDT",1741095383405,[[82763.3,2.448],[82762.9,0.002],[82762.5,0.002],[82761.7,0.002],[82759.9,0.033]],[[82763.4,2.555],[82764.3,0.046],[82764.4,0.048],[82764.5,0.048],[82764.9,0.017]]]
["binance-futures","BTCUSDT",1741095451928,[[83027.8,4.524],[83027.3,0.234],[83027.1,0.002],[83027.0,0.37],[83026.3,0.051]],[[83027.9,1.297],[83028.1,0.044],[83028.5,0.003],[83028.9,0.002],[83029.8,0.002]]]
["binance-futures","BTCUSDT",1741095489017,[[82984.2,0.528],[82984.1,0.002],[82982.5,0.006],[82982.1,0.058],[82981.7,0.004]],[[82984.3,4.213],[82984.9,0.005],[82985.7,0.002],[82987.1,0.002],[82987.6,0.002]]]
["binance-futures","BTCUSDT",1741095517211,[[83177.9,3.124],[83177.8,0.002],[83177.6,0.002],[83177.4,0.002],[83176.8,0.004]],[[83178.0,1.873],[83178.5,0.002],[83178.7,0.014],[83179.4,0.106],[83180.0,0.223]]]
["binance-futures","BTCUSDT",1741095568581,[[83146.0,2.866],[83144.8,0.048],[83144.2,0.002],[83144.1,0.655],[83143.7,0.002]],[[83146.1,2.327],[83146.8,0.002],[83146.9,0.002],[83147.7,0.002],[83148.9,0.005]]]
["binance-futures","BTCUSDT",1741095605859,[[83126.6,2.263],[83126.2,0.004],[83125.4,0.002],[83122.6,0.024],[83122.5,0.029]],[[83126.7,2.605],[83127.1,0.461],[83127.7,0.002],[83128.3,0.002],[83128.5,0.05]]]
["binance-futures","BTCUSDT",1741095643542,[[83102.2,3.445],[83101.3,0.004],[83099.4,0.048],[83099.2,4.296],[83098.7,0.005]],[[83102.3,1.395],[83102.6,0.003],[83102.9,0.002],[83104.5,0.002],[83105.2,0.002]]]
["binance-futures","BTCUSDT",1741095673741,[[83048.8,2.07],[83047.3,0.002],[83047.0,0.002],[83046.5,0.002],[83046.0,0.048]],[[83048.9,2.833],[83049.7,0.002],[83050.0,0.996],[83050.2,0.002],[83052.0,0.072]]]
["binance-futures","BTCUSDT",1741095724232,[[83210.4,4.753],[83210.3,0.072],[83210.2,0.002],[83210.0,0.002],[83204.5,0.469]],[[83210.5,0.8],[83212.9,0.002],[83213.3,0.002],[83214.1,0.002],[83215.7,0.003]]]
["binance-futures","BTCUSDT",1741095766289,[[83434.6,1.956],[83434.5,0.002],[83434.2,0.002],[83433.4,0.002],[83432.8,0.002]],[[83434.7,1.643],[83435.0,0.4],[83435.2,0.002],[83436.0,0.05],[83436.9,0.002]]]
["binance-futures","BTCUSDT",1741095807430,[[83327.6,0.002],[83327.4,0.002],[83325.4,0.002],[83324.2,0.077],[83323.8,0.007]],[[83328.7,5.499],[83329.7,0.047],[83329.9,1.845],[83330.4,9.906],[83330.5,0.362]]]
["binance-futures","BTCUSDT",1741095841190,[[83265.4,5.19],[83265.2,0.15],[83265.1,0.002],[83265.0,0.508],[83262.5,0.004]],[[83265.5,2.39],[83265.7,0.002],[83266.4,0.002],[83267.2,0.002],[83271.5,0.002]]]
["binance-futures","BTCUSDT",1741095884143,[[83229.7,0.11],[83229.1,0.002]],[[83229.8,5.114],[83229.9,0.773],[83230.0,0.002],[83230.1,0.461],[83230.4,1.448]]]
["binance-futures","BTCUSDT",1741095942817,[[83349.4,0.203],[83349.2,2.017],[83349.1,0.119],[83348.9,0.009],[83348.8,0.295]],[[83349.9,0.002],[83350.7,0.002],[83353.8,0.466],[83354.1,0.121],[83354.2,0.002]]]
["binance-futures","BTCUSDT",1741096000556,[[83311.3,0.103],[83310.6,0.033],[83309.7,0.002],[83307.5,0.002],[83306.9,0.002]],[[83311.4,6.85],[83312.1,0.002],[83312.6,1.439],[83312.7,0.272],[83312.8,0.004]]]
["binance-futures","BTCUSDT",1741096043382,[[83274.7,11.702],[83274.6,0.042],[83274.5,4.182],[83274.4,0.217],[83274.3,0.003]],[[83274.8,0.65],[83275.5,0.002],[83276.4,0.002],[83276.8,0.004],[83277.2,0.002]]]
["binance-futures","BTCUSDT",1741096077469,[[83235.5,6.181],[83235.4,0.003],[83235.1,0.004],[83234.4,0.048],[83234.0,1.03]],[[83235.6,0.118],[83235.7,0.002],[83235.8,0.002],[83238.0,0.002],[83243.9,0.002]]]
["binance-futures","BTCUSDT",1741096124627,[[83348.9,2.03],[83348.8,0.048],[83348.1,0.002],[83347.7,0.031],[83347.6,0.048]],[[83349.0,5.385],[83349.1,0.154],[83349.6,0.002],[83349.7,0.015],[83352.5,0.043]]]
["binance-futures","BTCUSDT",1741096162710,[[83232.5,3.011],[83231.8,0.002],[83231.6,0.052],[83231.5,0.227],[83231.2,0.048]],[[83232.6,2.643],[83233.3,0.002],[83234.0,0.002],[83236.8,0.123],[83239.7,0.002]]]
["binance-futures","BTCUSDT",1741096214142,[[83111.0,1.909],[83109.9,0.002],[83109.8,0.002],[83109.6,0.048],[83109.3,0.054]],[[83111.1,8.957],[83111.2,0.145],[83111.6,0.238],[83112.0,0.004],[83113.4,0.006]]]
["binance-futures","BTCUSDT",1741096243132,[[82979.5,6.633],[82979.4,0.002],[82978.7,0.107],[82978.6,0.353],[82976.3,0.357]],[[82979.6,1.828],[82983.3,0.002],[82983.4,0.002],[82983.6,0.159],[82985.5,0.002]]]
["binance-futures","BTCUSDT",1741096280083,[[82874.2,4.729],[82874.0,0.06],[82873.9,0.104],[82872.2,0.047],[82869.6,0.38]],[[82874.3,0.56],[82874.4,0.004],[82874.5,0.002],[82875.1,0.002],[82875.3,0.002]]]
["binance-futures","BTCUSDT",1741096333826,[[82886.2,1.035],[82881.2,0.002],[82878.3,0.003],[82877.6,0.075],[82877.5,0.111]],[[82886.3,9.987],[82886.4,0.52],[82886.9,0.002],[82887.3,0.422],[82887.7,0.002]]]
["binance-futures","BTCUSDT",1741096359418,[[82813.7,4.517],[82813.6,0.037],[82813.2,0.002],[82813.0,0.002],[82804.0,0.089]],[[82813.8,0.081],[82813.9,0.002],[82814.6,0.002],[82814.7,0.017],[82815.4,0.002]]]
["binance-futures","BTCUSDT",1741096396570,[[83050.1,1.799],[83049.9,0.002],[83049.8,0.002],[83049.4,0.044],[83048.8,0.048]],[[83050.2,1.368],[83050.5,0.002],[83051.4,0.002],[83052.2,0.002],[83054.4,0.003]]]
["binance-futures","BTCUSDT",1741096425503,[[83080.5,2.893],[83080.3,0.002],[83080.0,0.054],[83079.5,0.048],[83079.0,0.048]],[[83080.6,0.287],[83081.3,0.002],[83082.1,0.002],[83082.9,0.002],[83086.3,0.002]]]
["binance-futures","BTCUSDT",1741096476361,[[82972.1,1.977],[82970.4,0.353],[82970.3,2.256],[82969.2,0.002],[82967.5,0.048]],[[82972.2,4.547],[82972.4,0.002],[82972.5,0.002],[82972.6,0.002],[82972.7,0.394]]]
["binance-futures","BTCUSDT",1741096513865,[[82857.0,1.556],[82853.2,0.239],[82852.5,0.02],[82852.4,0.002],[82852.3,0.005]],[[82857.1,3.119],[82857.2,2.772],[82857.3,0.685],[82857.4,0.07],[82857.6,0.05]]]
["binance-futures","BTCUSDT",1741096555915,[[82712.0,1.821],[82711.9,0.002],[82711.8,0.01],[82711.7,0.002],[82705.0,0.048]],[[82712.1,1.976],[82712.4,0.202],[82712.5,0.002],[82712.6,0.002],[82714.6,0.015]]]
["binance-futures","BTCUSDT",1741096594719,[[82687.8,0.002],[82686.1,0.014],[82684.6,0.112]],[[82688.6,0.14],[82688.7,0.2],[82689.1,1.912],[82689.5,0.47],[82689.7,0.41]]]
["binance-futures","BTCUSDT",1741096635507,[[82794.2,0.368],[82793.9,0.002],[82792.2,0.002],[82790.2,0.045],[82779.5,0.478]],[[82794.3,2.613],[82794.7,0.002],[82794.8,0.002],[82795.6,0.002],[82796.1,0.002]]]
["binance-futures","BTCUSDT",1741096715010,[[82763.9,1.998],[82763.2,2.76],[82763.1,0.431],[82762.4,0.083],[82762.3,0.668]],[[82764.9,0.004],[82765.6,0.002],[82766.4,0.002],[82766.8,0.124],[82767.2,0.002]]]
["binance-futures","BTCUSDT",1741096729019,[[82732.5,3.079],[82732.4,0.002],[82731.0,0.002],[82730.1,0.012],[82729.9,0.002]],[[82732.6,1.977],[82733.2,0.002],[82734.2,0.004],[82735.0,0.002],[82741.5,2.493]]]
["binance-futures","BTCUSDT",1741096794928,[[82753.4,5.506],[82753.2,0.002],[82753.1,0.002],[82753.0,0.128],[82752.5,0.004]],[[82753.5,0.509],[82754.0,0.048],[82755.7,0.287],[82756.6,0.037],[82757.5,0.002]]]
["binance-futures","BTCUSDT",1741096831800,[[82832.7,2.083],[82832.1,0.002]],[[82832.8,0.496],[82833.6,0.002],[82835.2,0.004],[82835.3,0.002],[82836.0,0.043]]]
["binance-futures","BTCUSDT",1741096862549,[[82811.9,1.187],[82811.8,0.134],[82811.5,0.002],[82810.7,0.002],[82810.0,0.002]],[[82812.0,3.057],[82812.5,0.002],[82812.8,0.003],[82813.0,0.002],[82813.4,0.158]]]
["binance-futures","BTCUSDT",1741096911121,[[82905.8,2.113],[82905.3,0.195],[82902.4,0.002],[82902.0,0.997],[82901.9,0.636]],[[82905.9,1.486],[82906.0,0.002],[82906.1,0.002],[82907.0,0.002],[82908.7,0.038]]]
["binance-futures","BTCUSDT",1741096948339,[[82766.3,3.214],[82766.0,0.002],[82765.7,0.002],[82765.5,0.091],[82764.8,0.002]],[[82766.4,0.261],[82767.2,0.002],[82768.3,0.014],[82768.7,0.005],[82769.1,0.002]]]
["binance-futures","BTCUSDT",1741096982417,[],[[82774.9,2.563],[82775.0,0.162],[82775.1,1.061],[82776.4,0.05],[82776.7,0.028]]]
["binance-futures","BTCUSDT",1741097027968,[[82721.2,0.271],[82721.0,0.002],[82720.2,0.002]],[[82721.3,6.96],[82721.5,0.002],[82722.1,0.002],[82722.5,0.002],[82722.6,0.004]]]
["binance-futures","BTCUSDT",1741097065197,[[82652.5,2.534],[82651.1,0.086],[82650.7,0.004],[82649.0,0.05],[82646.7,0.002]],[[82652.6,2.819],[82652.8,0.002],[82653.6,0.002],[82654.5,0.002],[82656.0,0.002]]]
["binance-futures","BTCUSDT",1741097116903,[[82823.6,1.808],[82823.5,1.891],[82823.4,0.895],[82823.3,2.245],[82823.2,4.212]],[[82823.7,0.002],[82823.9,0.002],[82824.7,0.015],[82825.3,0.002],[82825.4,0.002]]]
["binance-futures","BTCUSDT",1741097145495,[[82889.0,2.17],[82887.1,0.002],[82887.0,0.002],[82886.0,0.004],[82885.2,0.052]],[[82889.1,5.783],[82890.4,0.02],[82891.1,0.002],[82891.4,0.003],[82894.3,1.423]]]
["binance-futures","BTCUSDT",1741097188238,[[83003.0,0.06],[83002.9,0.1],[83002.4,1.895],[83001.9,2.074],[83001.7,0.01]],[[83003.4,0.002],[83003.7,0.12],[83004.6,0.021],[83005.0,0.002],[83005.3,0.003]]]
["binance-futures","BTCUSDT",1741097250622,[[83375.0,1.746],[83374.8,0.025],[83374.7,0.002],[83374.4,0.002]],[[83375.1,3.43],[83375.2,0.008],[83375.4,0.002],[83375.7,0.024],[83375.8,0.014]]]
["binance-futures","BTCUSDT",1741097262013,[[83302.2,5.439],[83302.1,0.14],[83301.5,0.002],[83301.4,0.002],[83300.9,0.002]],[[83302.3,2.932],[83302.9,0.002],[83303.8,0.002],[83303.9,0.002],[83304.8,0.002]]]
["binance-futures","BTCUSDT",1741097304076,[[83194.9,2.194],[83194.4,0.002],[83193.4,0.002],[83192.8,0.025],[83192.0,0.03]],[[83195.0,2.615],[83195.8,0.002],[83198.0,0.023],[83198.8,0.002],[83199.2,0.061]]]
["binance-futures","BTCUSDT",1741097384098,[[83113.9,6.005],[83113.6,0.088],[83113.5,0.219],[83113.4,0.004],[83113.0,0.06]],[[83114.0,1.357],[83114.3,0.002],[83115.3,0.002],[83116.5,0.002],[83118.6,0.002]]]
["binance-futures","BTCUSDT",1741097420506,[[83088.1,4.325],[83088.0,0.183],[83087.8,0.005],[83087.5,0.181],[83087.2,0.05]],[[83088.2,0.17],[83091.4,0.005],[83095.1,0.002],[83096.2,0.002],[83098.1,0.004]]]
["binance-futures","BTCUSDT",1741097463470,[[83104.9,0.297],[83104.6,0.004],[83103.8,0.002],[83101.8,0.002],[83101.3,0.004]],[[83105.0,2.622],[83105.4,0.002],[83105.9,0.072],[83106.2,0.004],[83106.4,0.048]]]
["binance-futures","BTCUSDT",1741097500699,[[82945.1,0.002],[82944.3,0.002],[82942.5,0.002],[82942.4,0.22],[82942.3,0.002]],[[82946.7,4.176],[82946.8,7.661],[82946.9,3.011],[82947.0,1.037],[82947.1,1.902]]]
["binance-futures","BTCUSDT",1741097540472,[[82955.2,5.273],[82955.1,0.002],[82952.8,0.124],[82951.9,0.035],[82951.2,0.834]],[[82955.3,1.948],[82955.6,0.002],[82956.3,0.002],[82956.6,0.002],[82956.7,0.002]]]
["binance-futures","BTCUSDT",1741097581881,[[83050.3,3.766],[83050.2,0.002],[83049.8,0.049],[83049.7,0.006],[83048.1,0.002]],[[83050.4,2.116],[83050.9,0.051],[83051.1,0.003],[83054.4,0.048],[83055.0,0.005]]]
["binance-futures","BTCUSDT",1741097619569,[[83079.3,1.731],[83078.0,0.05],[83077.6,0.048],[83077.2,0.002],[83076.4,0.002]],[[83079.4,4.57],[83079.5,2.297],[83079.6,0.002],[83080.0,0.006],[83080.1,0.13]]]
["binance-futures","BTCUSDT",1741097677729,[[83078.1,2.131],[83077.5,0.003],[83077.2,0.002],[83076.8,0.072],[83075.0,0.234]],[[83078.2,2.065],[83078.8,0.002],[83079.0,0.124],[83079.1,0.12],[83079.5,0.048]]]
["binance-futures","BTCUSDT",1741097701752,[[83046.6,0.504]],[[83046.7,4.528],[83047.2,0.002],[83047.4,0.019],[83047.5,0.002],[83047.6,0.421]]]
["binance-futures","BTCUSDT",1741097744583,[[83050.0,2.438],[83049.9,0.004],[83049.0,0.002],[83048.9,0.015],[83046.1,0.002]],[[83050.1,2.419],[83050.5,0.002],[83051.4,0.002],[83051.7,0.029],[83051.8,0.048]]]
["binance-futures","BTCUSDT",1741097771395,[[83137.8,2.032],[83137.0,0.002]],[[83137.9,1.729],[83138.6,0.002],[83139.9,0.014],[83140.2,0.048],[83141.6,0.048]]]
["binance-futures","BTCUSDT",1741097819850,[[82865.5,2.916],[82865.3,0.002],[82865.2,0.272],[82864.6,0.107],[82864.5,0.004]],[[82865.6,0.47],[82866.1,0.002],[82866.2,0.002],[82867.0,0.002],[82867.1,0.007]]]
["binance-futures","BTCUSDT",1741097862017,[[82818.8,1.992],[82818.0,0.004],[82817.6,0.048],[82817.3,0.002],[82817.0,0.048]],[[82818.9,4.32],[82819.6,0.002],[82821.5,0.056],[82821.8,0.05],[82831.3,0.038]]]
["binance-futures","BTCUSDT",1741097905212,[[82890.9,1.642],[82890.3,0.002],[82889.5,0.004],[82888.7,0.002],[82887.9,0.002]],[[82891.0,2.305],[82891.9,0.004],[82893.3,0.004],[82894.3,0.017],[82894.4,0.048]]]
["binance-futures","BTCUSDT",1741097936471,[[82772.5,1.947],[82771.6,0.016],[82771.5,0.048],[82770.9,0.004],[82769.2,1.125]],[[82772.6,4.501],[82773.1,0.002],[82773.2,0.002],[82774.3,0.002],[82778.8,0.012]]]
["binance-futures","BTCUSDT",1741097978751,[[82688.8,2.271],[82688.0,0.05],[82687.6,0.048],[82687.5,0.05],[82687.2,0.048]],[[82688.9,0.477],[82689.0,0.536],[82689.1,0.002],[82689.5,0.002],[82690.2,0.002]]]
["binance-futures","BTCUSDT",1741098039181,[[82694.7,2.829],[82694.6,0.461],[82694.4,0.002],[82694.2,0.002],[82693.6,0.002]],[[82694.8,2.339],[82695.1,0.002],[82697.1,0.004],[82698.0,0.12],[82700.0,0.383]]]
["binance-futures","BTCUSDT",1741098100122,[[82759.2,4.609],[82759.0,0.002],[82758.4,0.002],[82757.5,0.002],[82756.6,0.294]],[[82759.3,4.078],[82759.8,0.002],[82760.8,0.05],[82761.0,0.048],[82761.4,0.002]]]
["binance-futures","BTCUSDT",1741098137867,[[82848.0,1.378],[82847.9,0.011],[82847.8,0.002],[82847.5,0.002],[82847.3,0.002]],[[82848.1,1.087],[82849.2,0.002],[82849.6,0.002],[82850.0,0.129],[82850.3,0.587]]]
["binance-futures","BTCUSDT",1741098173252,[[83021.3,4.091],[83020.7,0.002],[83020.6,0.912],[83020.4,0.048],[83020.1,0.002]],[[83021.4,0.141],[83023.1,0.002],[83023.3,0.048],[83026.5,0.002],[83027.0,0.008]]]
["binance-futures","BTCUSDT",1741098217128,[[83046.4,3.333],[83046.0,0.048],[83045.7,0.241],[83045.6,0.05],[83045.0,0.048]],[[83046.5,1.224],[83048.0,0.002],[83049.8,0.107],[83049.9,0.111],[83050.4,0.004]]]
["binance-futures","BTCUSDT",1741098254840,[[82887.2,4.497],[82887.0,0.004],[82885.0,0.113],[82884.5,0.032],[82878.6,0.24]],[[82887.3,1.042],[82887.7,0.002],[82889.0,0.006],[82889.4,0.002],[82890.1,0.002]]]
["binance-futures","BTCUSDT",1741098292667,[[82845.0,2.214],[82844.6,0.013],[82843.8,0.002],[82842.2,0.028],[82839.2,0.595]],[[82845.1,2.532],[82845.2,0.073],[82845.3,0.002],[82847.8,0.05],[82849.5,0.087]]]
["binance-futures","BTCUSDT",1741098329538,[[82813.7,2.747],[82810.1,0.119],[82808.0,0.076],[82807.9,0.184],[82807.2,0.637]],[[82813.8,0.46],[82814.6,0.002],[82814.7,0.002],[82815.1,0.002],[82816.4,0.002]]]
["binance-futures","BTCUSDT",1741098372637,[[82867.3,3.911],[82866.9,0.002],[82866.8,0.048],[82866.4,0.048],[82866.0,0.048]],[[82867.4,1.306],[82871.5,0.002],[82872.3,0.002],[82873.0,0.06],[82873.3,0.024]]]
["binance-futures","BTCUSDT",1741098414955,[[82988.0,2.054],[82985.0,0.05],[82984.9,0.017],[82984.8,0.048],[82984.2,0.002]],[[82988.1,1.722],[82988.2,0.002],[82988.3,0.012],[82988.4,0.002],[82988.8,0.003]]]
["binance-futures","BTCUSDT",1741098463361,[[82899.6,2.58],[82899.5,0.002],[82898.8,0.096],[82898.7,0.002],[82897.9,0.002]],[[82899.7,0.427],[82899.8,0.05],[82900.0,0.004],[82900.2,0.002],[82901.1,0.002]]]
["binance-futures","BTCUSDT",1741098489247,[[82796.4,2.168],[82796.1,0.073],[82796.0,0.12],[82795.1,0.002],[82792.4,0.002]],[[82796.5,2.886],[82796.8,0.002],[82797.1,0.004],[82797.2,0.002],[82797.3,0.002]]]
["binance-futures","BTCUSDT",1741098532017,[[82703.0,2.281],[82702.9,0.01],[82702.5,0.005],[82702.4,0.002],[82701.9,0.005]],[[82703.1,4.817],[82703.2,0.003],[82703.3,0.002],[82704.3,0.002],[82715.5,0.353]]]
["binance-futures","BTCUSDT",1741098598345,[[82737.8,2.708],[82737.6,0.002],[82736.9,0.003],[82736.5,0.725],[82735.9,0.087]],[[82737.9,3.426],[82738.2,0.002],[82739.0,0.002],[82740.0,0.056],[82744.8,0.115]]]
["binance-futures","BTCUSDT",1741098612208,[[82802.6,0.35],[82802.4,2.004],[82802.3,0.826],[82802.2,4.151],[82801.8,0.721]],[[82803.4,0.002],[82805.1,0.002],[82806.4,0.002],[82808.6,0.06],[82809.8,0.002]]]
["binance-futures","BTCUSDT",1741098648851,[[83139.2,4.973],[83138.7,0.002],[83138.6,0.002],[83137.6,0.048],[83137.0,0.002]],[[83139.3,1.355],[83139.4,0.002],[83139.5,0.003],[83139.6,0.014],[83140.0,0.004]]]
["binance-futures","BTCUSDT",1741098689015,[],[[82800.9,2.161],[82801.0,1.153],[82801.1,0.025],[82801.2,0.426],[82802.4,0.048]]]
["binance-futures","BTCUSDT",1741098727185,[[82604.3,0.796],[82603.5,0.002],[82603.4,0.004],[82600.1,0.623],[82600.0,0.052]],[[82605.8,0.149],[82606.8,0.149],[82606.9,1.354],[82607.0,0.015],[82607.2,0.012]]]
["binance-futures","BTCUSDT",1741098804835,[],[[82322.9,0.549],[82323.1,0.209],[82323.3,0.284],[82323.4,0.036],[82323.9,0.21]]]
["binance-futures","BTCUSDT",1741098820567,[[82353.5,0.277],[82353.2,0.002],[82352.6,0.032],[82352.5,0.002],[82352.1,0.002]],[[82353.6,1.493],[82354.4,0.048],[82354.7,0.525],[82356.8,0.048],[82357.6,0.048]]]
["binance-futures","BTCUSDT",1741098883122,[[82997.4,0.93],[82996.2,0.002],[82995.4,0.002],[82994.5,0.002],[82992.5,0.004]],[[82997.5,0.118],[82997.6,0.025],[82997.9,0.042],[82998.0,0.072],[82998.6,0.004]]]
["binance-futures","BTCUSDT",1741098919764,[],[[83325.9,0.302],[83327.3,0.302],[83328.1,0.028],[83328.2,0.009],[83328.5,0.709]]]
["binance-futures","BTCUSDT",1741098938871,[[83518.8,0.538],[83518.2,0.098],[83517.8,0.069],[83512.3,0.11],[83508.6,0.269]],[[83518.9,1.449],[83519.0,0.002],[83519.1,1.239],[83519.2,0.048],[83521.6,0.183]]]
["binance-futures","BTCUSDT",1741098998084,[[84297.2,0.818],[84295.1,0.042],[84288.3,0.002],[84287.7,0.835],[84284.7,0.175]],[[84298.6,5.517],[84299.4,0.119],[84299.5,0.012],[84302.8,0.023],[84305.8,0.153]]]
["binance-futures","BTCUSDT",1741099034708,[[84545.9,0.185],[84545.2,2.207],[84544.9,2.139]],[[84552.0,0.048],[84555.0,0.028],[84556.3,0.002],[84556.9,0.004],[84558.1,0.103]]]
["binance-futures","BTCUSDT",1741099070468,[],[[84563.8,0.018],[84566.7,3.114],[84567.8,0.01],[84568.4,0.009],[84570.0,0.01]]]
["binance-futures","BTCUSDT",1741099113008,[],[[84904.7,0.009],[84904.8,0.066],[84905.5,0.093],[84906.1,0.009],[84906.3,0.372]]]
["binance-futures","BTCUSDT",1741099149621,[[84250.0,0.15],[84249.9,0.002],[84247.5,0.007],[84245.9,0.002],[84244.4,0.003]],[[84253.5,0.459],[84253.8,0.005],[84266.6,1.448],[84268.5,0.032],[84271.4,0.331]]]
["binance-futures","BTCUSDT",1741099191336,[[84416.2,1.639],[84416.1,0.24],[84416.0,1.191],[84415.0,0.1],[84414.5,0.015]],[[84430.6,0.009],[84431.3,0.06],[84433.3,0.08],[84433.9,0.08],[84434.0,0.975]]]
["binance-futures","BTCUSDT",1741099236626,[[84692.6,0.201],[84692.3,0.01],[84691.8,0.22],[84688.9,0.913],[84688.2,0.11]],[[84697.8,1.013],[84699.2,0.048],[84699.7,0.82],[84699.8,0.002],[84700.0,0.052]]]
["binance-futures","BTCUSDT",1741099269601,[[84571.9,1.661],[84571.3,0.934],[84569.6,0.01],[84567.3,0.01],[84564.9,0.934]],[[84572.9,2.002],[84573.8,0.002],[84574.5,0.002],[84574.8,0.002],[84576.3,0.002]]]
["binance-futures","BTCUSDT",1741099306206,[[84235.8,0.526],[84235.5,0.073],[84235.4,0.37],[84235.1,0.653],[84234.5,0.002]],[[84236.2,0.5],[84238.4,0.048],[84239.3,0.002],[84239.9,0.603],[84240.1,0.004]]]
["binance-futures","BTCUSDT",1741099368161,[[83927.1,0.261],[83926.8,0.002],[83926.2,0.002],[83923.7,0.004],[83922.9,0.002]],[[83927.2,1.354],[83928.8,0.048],[83929.2,0.048],[83930.6,0.002],[83931.2,0.048]]]
["binance-futures","BTCUSDT",1741099384499,[[83509.6,0.848],[83505.1,0.145],[83505.0,0.79]],[[83512.0,0.168],[83516.1,0.005],[83516.2,0.06],[83517.2,0.029],[83517.6,0.006]]]
["binance-futures","BTCUSDT",1741099462165,[[84011.6,0.002],[84011.4,0.005],[84011.1,0.002],[84010.5,0.002],[84010.0,0.002]],[[84014.1,0.409],[84016.0,0.01],[84016.1,0.442],[84017.0,2.922],[84017.1,0.039]]]
["binance-futures","BTCUSDT",1741099486438,[[83936.2,0.359],[83936.0,0.359],[83935.9,0.2],[83934.0,0.591],[83933.2,0.08]],[[83937.6,0.003],[83941.0,0.002],[83941.5,0.002],[83942.5,0.004],[83944.4,0.119]]]
["binance-futures","BTCUSDT",1741099540471,[[84009.4,0.288],[84007.6,0.08],[84007.0,0.08],[84005.3,1.331],[84004.8,0.832]],[[84011.0,0.002],[84013.2,0.097],[84013.8,0.088],[84017.8,0.104],[84018.8,0.06]]]
["binance-futures","BTCUSDT",1741099577095,[[84182.3,0.178],[84180.1,0.17],[84179.9,4.768],[84178.5,0.013],[84178.3,0.09]],[[84184.0,0.03],[84185.7,0.05],[84186.7,0.036],[84187.6,0.774],[84189.2,0.002]]]
["binance-futures","BTCUSDT",1741099617992,[[84357.5,1.245],[84356.9,0.002],[84356.1,0.002],[84355.1,0.034],[84354.1,0.002]],[[84357.6,0.428],[84357.9,0.181],[84360.0,0.004],[84361.3,0.002],[84361.6,0.002]]]
["binance-futures","BTCUSDT",1741099655358,[[84444.2,0.002],[84442.5,0.002],[84441.7,0.002],[84440.8,0.002],[84440.0,0.364]],[[84445.1,1.542],[84445.6,0.004],[84446.0,0.029],[84446.1,0.023],[84446.2,0.021]]]
["binance-futures","BTCUSDT",1741099691969,[],[[84439.7,0.027],[84440.0,0.061],[84440.7,0.403],[84441.0,1.061],[84441.6,0.14]]]
["binance-futures","BTCUSDT",1741099749545,[[84305.3,0.329],[84304.3,0.013],[84303.6,0.565],[84303.5,0.221],[84303.3,1.0]],[[84311.1,0.072],[84311.5,0.119],[84316.5,0.005],[84316.7,0.147],[84317.0,0.1]]]
["binance-futures","BTCUSDT",1741099770282,[[84200.0,0.808],[84198.1,0.014],[84189.5,0.008],[84189.0,0.071],[84187.4,0.002]],[[84200.1,1.601],[84200.3,0.002],[84200.6,0.165],[84200.9,0.445],[84201.2,0.06]]]
["binance-futures","BTCUSDT",1741099812096,[[84236.9,0.046],[84236.0,0.013],[84235.6,0.002],[84234.8,0.002],[84233.9,0.002]],[[84237.0,0.014],[84238.2,0.049],[84239.2,0.047],[84240.0,0.004],[84240.4,0.045]]]
["binance-futures","BTCUSDT",1741099840193,[[84038.0,0.014],[84037.7,3.662],[84037.1,0.016],[84036.2,0.614],[84035.9,0.825]],[[84038.3,0.002],[84038.8,0.004],[84040.0,0.014],[84040.1,0.004],[84040.6,0.007]]]
["binance-futures","BTCUSDT",1741099885337,[[84014.2,0.577],[84013.7,0.002],[84012.9,0.004],[84012.6,0.002],[84012.0,0.002]],[[84014.3,0.57],[84015.1,0.014],[84016.1,0.002],[84016.2,0.015],[84016.3,0.002]]]
["binance-futures","BTCUSDT",1741099927128,[[84138.2,0.058],[84137.5,0.002],[84133.8,0.002],[84133.6,0.002],[84131.4,0.066]],[[84138.9,0.01],[84141.8,0.208],[84143.3,0.1],[84143.8,2.08],[84144.1,0.014]]]
["binance-futures","BTCUSDT",1741099971924,[[84031.5,1.466],[84031.3,0.403],[84030.8,0.275],[84030.2,0.432],[84028.3,0.06]],[[84033.4,0.081],[84033.5,0.002],[84033.8,0.198],[84034.9,0.002],[84037.0,0.004]]]
["binance-futures","BTCUSDT",1741100005500,[[83756.2,0.448],[83755.8,0.22],[83755.7,0.625],[83755.0,0.01],[83754.9,1.306]],[[83762.0,0.002],[83762.3,0.106],[83762.8,0.002],[83763.7,0.002],[83765.4,0.042]]]
["binance-futures","BTCUSDT",1741100042145,[[83740.0,0.052],[83739.9,0.002],[83739.7,0.102],[83739.6,0.099],[83738.9,0.002]],[[83742.0,0.013],[83742.3,0.14],[83742.5,0.075],[83742.6,0.075],[83743.0,0.013]]]
["binance-futures","BTCUSDT",1741100119886,[[83994.3,0.199],[83993.6,0.002],[83991.4,0.002],[83990.0,0.002],[83989.6,0.048]],[[83994.4,0.002],[83994.7,0.447],[83995.1,0.004],[83995.3,0.002],[83995.9,0.028]]]
["binance-futures","BTCUSDT",1741100124945,[[83977.0,0.227],[83974.6,0.245],[83973.4,0.009],[83970.8,0.16],[83970.2,0.16]],[[83984.0,0.002],[83984.5,0.005],[83985.1,0.002],[83986.7,0.002],[83987.5,0.002]]]
["binance-futures","BTCUSDT",1741100198287,[[83854.0,0.433],[83853.2,0.005]],[[83854.1,1.239],[83854.4,0.048],[83855.1,0.004],[83855.2,0.048],[83855.5,0.002]]]
["binance-futures","BTCUSDT",1741100234956,[[83960.2,0.038],[83959.9,0.43],[83959.7,0.448],[83959.0,0.144],[83958.2,0.521]],[[83960.3,0.002],[83961.9,0.002],[83962.8,0.002],[83967.2,0.002],[83969.5,0.06]]]
["binance-futures","BTCUSDT",1741100256700,[[83924.3,0.252],[83924.2,0.431],[83924.1,0.549],[83923.7,0.16],[83923.5,0.124]],[[83924.7,0.004],[83925.5,0.002],[83927.1,0.002],[83927.5,0.047],[83928.8,0.148]]]
["binance-futures","BTCUSDT",1741100313449,[[83825.1,0.923],[83825.0,0.013],[83824.4,0.002],[83823.3,0.002]],[[83825.2,1.016],[83825.7,0.026],[83825.8,0.105],[83826.0,0.002],[83826.5,0.002]]]
["binance-futures","BTCUSDT",1741100355281,[[83569.7,0.01],[83568.3,0.002],[83568.1,0.033],[83567.5,0.002],[83567.3,0.007]],[[83570.0,0.76],[83570.1,1.815],[83570.2,0.002],[83570.6,0.288],[83570.8,0.08]]]
["binance-futures","BTCUSDT",1741100388543,[[83184.9,0.298],[83184.8,0.002],[83184.0,0.008],[83183.1,0.002],[83182.3,0.004]],[[83185.0,1.546],[83185.6,0.002],[83186.4,0.05],[83186.7,0.021],[83186.8,0.048]]]
["binance-futures","BTCUSDT",1741100428489,[],[[82660.3,0.036],[82661.5,0.003],[82664.0,0.002],[82664.3,0.002],[82667.0,0.006]]]
["binance-futures","BTCUSDT",1741100470230,[],[[82952.4,0.22],[82955.7,0.195],[82956.0,0.205],[82956.1,0.644],[82956.2,0.164]]]
["binance-futures","BTCUSDT",1741100520161,[[83278.9,0.132],[83278.3,0.709],[83278.2,0.17],[83277.6,0.13],[83277.4,0.06]],[[83279.0,4.766],[83279.5,0.002],[83279.6,0.003],[83280.1,0.002],[83282.2,0.002]]]
["binance-futures","BTCUSDT",1741100543433,[[83025.9,0.845],[83025.8,0.442],[83024.9,1.133],[83024.3,0.013],[83024.0,0.756]],[[83026.0,0.049],[83028.8,0.002],[83029.3,0.602],[83032.9,0.044],[83033.3,0.007]]]
["binance-futures","BTCUSDT",1741100585175,[],[[82846.2,0.078],[82847.3,0.198],[82847.5,0.153],[82847.6,0.047],[82847.7,1.518]]]
["binance-futures","BTCUSDT",1741100651723,[[82875.7,0.102],[82874.7,0.002],[82871.4,0.002],[82870.0,0.012],[82869.9,0.002]],[[82875.8,2.445],[82876.1,0.309],[82878.0,0.618],[82878.5,0.523],[82879.2,0.016]]]
["binance-futures","BTCUSDT",1741100663470,[[83024.5,0.134],[83022.5,0.008],[83022.4,0.008],[83022.1,0.031],[83021.9,0.057]],[[83025.7,0.002],[83028.6,0.029],[83029.2,0.011],[83029.5,0.006],[83029.8,0.07]]]
["binance-futures","BTCUSDT",1741100700156,[[82939.5,0.002],[82939.0,0.003],[82935.9,0.003],[82934.1,0.004],[82934.0,0.05]],[[82939.7,1.101],[82940.0,0.13],[82940.1,0.02],[82940.2,0.645],[82941.1,0.002]]]
["binance-futures","BTCUSDT",1741100742354,[[82881.9,0.366],[82881.3,0.004],[82881.2,0.01],[82880.0,0.006],[82876.2,0.138]],[[82882.0,0.153],[82882.8,0.002],[82882.9,0.002],[82883.8,0.002],[82887.2,0.002]]]
["binance-futures","BTCUSDT",1741100819605,[[82879.2,0.228],[82879.1,0.05],[82878.0,0.072],[82872.7,0.208],[82869.8,0.061]],[[82879.3,0.507],[82880.0,0.004],[82884.6,0.002],[82884.9,0.002],[82885.0,0.073]]]
["binance-futures","BTCUSDT",1741100856251,[[82738.6,0.085],[82738.4,2.549],[82738.2,0.093],[82738.1,0.444],[82737.7,1.656]],[[82746.2,0.191],[82747.2,0.002],[82748.9,0.012],[82752.1,0.168],[82752.8,0.002]]]
["binance-futures","BTCUSDT",1741100901814,[[82630.0,0.921],[82629.5,0.002],[82628.9,0.002],[82628.0,0.05],[82627.8,0.002]],[[82630.1,0.478],[82630.2,0.002],[82631.6,0.003],[82632.9,0.002],[82634.0,0.003]]]
["binance-futures","BTCUSDT",1741100934666,[[82785.5,0.011],[82782.5,0.043],[82780.3,0.026],[82776.5,0.005],[82773.7,0.037]],[[82785.6,1.008],[82786.0,0.016],[82786.1,0.04],[82786.4,0.002],[82786.5,0.242]]]
["binance-futures","BTCUSDT",1741100971322,[[82582.9,0.282],[82581.2,0.002]],[[82583.0,1.063],[82585.1,0.002],[82585.2,0.048],[82586.3,0.014],[82586.6,0.002]]]
["binance-futures","BTCUSDT",1741101013148,[[82653.8,0.103],[82650.4,0.002],[82650.1,0.002],[82649.9,0.002],[82649.2,0.023]],[[82653.9,0.674],[82654.3,0.002],[82656.3,0.124],[82656.4,1.215],[82657.1,0.088]]]
["binance-futures","BTCUSDT",1741101027194,[[82647.6,6.854],[82647.5,0.059],[82647.0,2.651],[82646.9,0.35],[82646.8,0.031]],[[82647.9,0.002],[82648.7,0.002],[82651.2,0.002],[82651.8,0.004],[82652.6,0.002]]]
["binance-futures","BTCUSDT",1741101086414,[],[[82795.1,0.137],[82796.0,0.246],[82796.1,0.723],[82796.4,0.048],[82797.2,0.02]]]
["binance-futures","BTCUSDT",1741101128223,[[82882.6,0.937],[82882.5,0.06],[82882.4,0.048],[82882.2,0.002],[82882.1,0.002]],[[82882.7,0.2],[82883.2,5.797],[82883.9,0.032],[82884.2,0.091],[82886.1,0.002]]]
["binance-futures","BTCUSDT",1741101158959,[[82879.7,0.829],[82879.2,0.034],[82878.8,0.002],[82878.2,0.109],[82878.1,0.002]],[[82879.8,0.567],[82880.0,0.002],[82880.1,0.002],[82880.3,0.002],[82881.2,0.002]]]
["binance-futures","BTCUSDT",1741101206739,[[82710.0,0.097],[82709.2,0.002],[82708.6,0.002],[82708.4,0.015],[82708.3,0.044]],[[82710.1,1.917],[82710.2,0.002],[82710.8,0.002],[82711.0,0.002],[82711.8,0.004]]]
["binance-futures","BTCUSDT",1741101243507,[[82749.7,1.542],[82749.5,0.045],[82748.0,0.048],[82747.2,0.048],[82746.5,0.195]],[[82750.0,0.042],[82750.1,0.031],[82750.8,0.014],[82751.5,0.024],[82751.9,0.002]]]
["binance-futures","BTCUSDT",1741101291143,[[82697.9,2.133],[82697.6,0.002],[82696.7,0.006],[82694.6,0.026],[82694.5,0.005]],[[82698.0,2.137],[82698.3,0.002],[82699.4,0.002],[82700.0,0.003],[82700.5,0.946]]]
["binance-futures","BTCUSDT",1741101322195,[[82759.2,0.756],[82758.6,0.006],[82757.7,0.002],[82757.6,1.113],[82757.4,0.002]],[[82759.3,0.779],[82759.6,2.798],[82759.7,2.544],[82759.9,1.994],[82760.0,0.048]]]
["binance-futures","BTCUSDT",1741101359001,[[82705.7,1.748],[82705.5,0.002],[82705.3,0.002],[82705.1,0.002],[82704.4,0.002]],[[82705.8,1.433],[82706.4,0.23],[82706.8,0.05],[82710.6,3.577],[82711.2,0.063]]]
["binance-futures","BTCUSDT",1741101409824,[[82330.4,1.249],[82329.0,0.002],[82328.8,0.002],[82327.8,0.002],[82325.3,0.004]],[[82330.5,1.95],[82331.2,0.048],[82332.0,0.639],[82332.1,0.082],[82333.9,0.002]]]
["binance-futures","BTCUSDT",1741101478619,[[82519.9,4.2],[82519.7,0.002],[82518.9,0.002],[82518.8,0.367],[82518.7,0.264]],[[82520.0,1.64],[82520.1,0.002],[82520.8,0.002],[82523.0,0.002],[82525.9,0.002]]]
["binance-futures","BTCUSDT",1741101515313,[[82170.0,2.191],[82169.6,0.009],[82169.1,0.007],[82169.0,0.002],[82168.9,0.01]],[[82170.1,0.076],[82170.5,0.703],[82171.2,0.496],[82171.3,0.1],[82171.8,0.016]]]
["binance-futures","BTCUSDT",1741101541719,[],[[82190.6,0.797],[82191.1,0.032],[82191.4,0.01],[82192.0,0.06],[82192.3,0.01]]]
["binance-futures","BTCUSDT",1741101593943,[[82127.0,2.027],[82126.4,0.004],[82125.6,0.002],[82124.5,0.029],[82124.4,0.048]],[[82127.1,1.922],[82128.0,0.004],[82128.8,0.002],[82128.9,0.277],[82129.3,8.032]]]
["binance-futures","BTCUSDT",1741101630705,[[81680.4,0.129],[81680.1,0.056],[81680.0,0.03],[81679.8,0.002],[81678.5,0.082]],[[81682.8,1.187],[81683.7,0.009],[81685.3,0.263],[81686.9,0.026],[81697.7,0.012]]]
["binance-futures","BTCUSDT",1741101673644,[[81711.8,1.041],[81710.6,0.013],[81710.2,0.038],[81710.0,0.025],[81709.7,0.025]],[[81711.9,0.948],[81712.2,1.177],[81712.3,0.002],[81713.0,0.057],[81713.4,0.002]]]
["binance-futures","BTCUSDT",1741101708987,[[81537.4,0.197],[81537.0,0.01],[81536.6,0.002]],[[81537.5,1.102],[81537.8,0.002],[81540.9,0.002],[81541.7,0.002],[81542.7,0.002]]]
["binance-futures","BTCUSDT",1741101750715,[[81852.0,0.317],[81851.3,0.002],[81850.7,0.063],[81850.4,0.002],[81850.0,0.006]],[[81852.1,1.788],[81852.7,0.05],[81853.8,0.002],[81853.9,0.037],[81854.0,0.149]]]
["binance-futures","BTCUSDT",1741101787360,[[81901.4,0.436],[81901.2,0.049],[81900.0,0.049],[81898.9,0.049],[81898.7,0.05]],[[81906.8,0.195],[81908.7,0.004],[81913.8,0.24],[81913.9,0.002],[81914.0,0.086]]]
["binance-futures","BTCUSDT",1741101839938,[],[[81772.2,2.171],[81773.8,0.002],[81774.6,0.002],[81775.7,0.002],[81777.0,0.928]]]
["binance-futures","BTCUSDT",1741101865808,[[81810.4,0.098],[81810.3,0.098],[81810.2,0.002],[81807.3,0.422],[81807.1,0.472]],[[81810.5,0.002],[81811.4,0.002],[81811.6,0.24],[81812.8,0.002],[81814.2,0.003]]]
["binance-futures","BTCUSDT",1741101902533,[[81897.4,2.704],[81897.2,0.076],[81897.0,0.09],[81896.7,0.053],[81896.3,0.078]],[[81897.6,0.002],[81898.1,0.002],[81898.2,0.759],[81898.3,0.01],[81900.0,0.008]]]
["binance-futures","BTCUSDT",1741101971823,[[81985.4,1.116],[81984.8,0.002]],[[81985.5,1.816],[81985.7,0.006],[81986.3,0.002],[81987.2,0.002],[81988.0,0.002]]]
["binance-futures","BTCUSDT",1741101980979,[[82063.9,0.35],[82063.6,0.548],[82063.1,2.064],[82062.9,1.293],[82062.5,0.344]],[[82065.5,0.002],[82066.3,0.002],[82074.8,0.002],[82081.8,0.014],[82082.2,0.122]]]
["binance-futures","BTCUSDT",1741102017719,[[82174.8,0.299],[82174.7,0.278],[82174.5,1.448],[82174.0,0.038],[82173.9,0.253]],[[82174.9,0.002],[82176.1,0.002],[82176.2,0.002],[82177.8,0.002],[82178.3,0.002]]]
["binance-futures","BTCUSDT",1741102090356,[[82267.1,1.215],[82266.7,0.045],[82266.5,0.023],[82265.8,0.054],[82265.1,0.002]],[[82267.2,0.648],[82267.6,0.004],[82269.2,0.002],[82270.0,0.002],[82270.5,0.002]]]
["binance-futures","BTCUSDT",1741102137324,[[82338.0,0.013],[82337.6,0.002],[82332.1,0.002],[82332.0,0.089],[82331.2,0.002]],[[82338.1,0.629],[82340.0,0.042],[82340.1,0.253],[82341.6,0.049],[82341.9,0.039]]]
["binance-futures","BTCUSDT",1741102174004,[[82263.3,0.311],[82261.9,0.002],[82261.5,0.002],[82261.1,0.024],[82258.5,0.036]],[[82263.4,1.576],[82263.9,0.002],[82264.3,0.002],[82264.8,0.049],[82265.2,0.049]]]
["binance-futures","BTCUSDT",1741102181128,[[82295.7,0.062],[82295.6,0.002],[82295.4,0.002],[82295.2,0.002],[82294.8,0.002]],[[82295.8,1.149],[82299.8,0.08],[82300.0,0.18],[82300.3,0.029],[82301.3,0.044]]]
["binance-futures","BTCUSDT",1741102252556,[[82549.9,0.03],[82549.8,0.029],[82549.5,0.004],[82549.4,0.644],[82549.0,0.027]],[[82550.0,21.57],[82550.7,0.002],[82551.9,0.011],[82552.4,0.002],[82552.8,0.049]]]
["binance-futures","BTCUSDT",1741102294390,[[82573.4,0.102],[82571.1,0.004]],[[82573.5,2.12],[82574.4,0.049],[82576.0,0.147],[82577.5,0.002],[82577.6,0.434]]]
["binance-futures","BTCUSDT",1741102313082,[[82615.5,0.034],[82615.4,0.002],[82614.9,0.01],[82613.1,0.002],[82611.3,0.002]],[[82615.6,2.963],[82618.9,0.013],[82619.0,0.004],[82621.4,0.002],[82621.8,0.107]]]
["binance-futures","BTCUSDT",1741102367762,[[82434.4,2.057],[82434.1,0.002],[82433.6,0.049],[82433.1,0.002],[82433.0,0.002]],[[82434.5,1.558],[82434.8,0.002],[82435.4,0.002],[82436.2,0.002],[82437.0,0.002]]]
["binance-futures","BTCUSDT",1741102409608,[[82508.8,0.604],[82508.5,0.442],[82508.3,0.513],[82507.6,0.205],[82507.5,1.213]],[[82508.9,0.686],[82511.5,0.002],[82514.0,0.087],[82514.4,0.049],[82514.8,0.049]]]
["binance-futures","BTCUSDT",1741102445040,[],[[82740.0,1.068],[82740.1,2.017],[82740.7,0.116],[82740.8,0.314],[82741.4,0.494]]]
["binance-futures","BTCUSDT",1741102483174,[[82634.7,0.002],[82629.9,0.002],[82629.5,0.001],[82625.9,0.445],[82624.1,0.004]],[[82635.0,0.418],[82635.2,0.306],[82635.5,0.142],[82636.3,2.268],[82636.4,0.004]]]
["binance-futures","BTCUSDT",1741102525328,[[82784.0,0.468],[82783.6,0.009],[82783.2,0.04],[82783.1,0.026],[82780.1,0.033]],[[82784.1,0.891],[82785.5,0.015],[82785.7,0.002],[82786.4,0.048],[82786.6,0.002]]]
["binance-futures","BTCUSDT",1741102577629,[[82722.4,0.636],[82722.0,0.002],[82721.8,0.002],[82720.1,0.005],[82720.0,0.006]],[[82722.5,2.364],[82723.2,0.2],[82723.3,0.002],[82723.4,0.072],[82724.1,0.002]]]
["binance-futures","BTCUSDT",1741102604246,[[82619.1,0.037],[82618.9,0.002],[82618.1,0.002],[82616.0,0.002],[82615.9,0.055]],[[82619.2,3.221],[82619.4,0.002],[82619.5,0.377],[82619.6,2.0],[82619.8,0.002]]]
["binance-futures","BTCUSDT",1741102641143,[[82786.4,2.21],[82785.9,1.104],[82785.1,0.527],[82785.0,0.432],[82783.3,0.4]],[[82786.8,0.002],[82787.2,0.002],[82787.3,0.002],[82788.0,0.052],[82790.0,0.003]]]
["binance-futures","BTCUSDT",1741102678081,[[82855.7,3.994],[82855.6,0.002],[82855.0,0.525],[82854.9,0.002],[82854.0,0.05]],[[82855.8,1.845],[82856.5,0.004],[82859.8,0.002],[82860.0,0.006],[82860.6,0.002]]]
["binance-futures","BTCUSDT",1741102731743,[],[[82765.0,3.579],[82765.4,0.002],[82765.5,0.013],[82766.0,1.439],[82766.1,0.013]]]
["binance-futures","BTCUSDT",1741102756782,[[82815.2,1.587],[82814.7,0.002],[82814.6,0.005],[82812.5,0.725],[82808.0,0.031]],[[82815.3,1.651],[82815.4,0.002],[82816.2,0.004],[82817.0,0.002],[82817.1,0.058]]]
["binance-futures","BTCUSDT",1741102835024,[[82537.0,0.978],[82536.9,0.002],[82536.6,0.002],[82536.1,0.022],[82536.0,0.002]],[[82537.1,1.499],[82537.4,0.002],[82538.2,0.002],[82539.0,0.002],[82540.0,0.063]]]
["binance-futures","BTCUSDT",1741102864541,[[82611.9,2.451],[82611.7,0.002],[82611.6,0.102],[82611.5,0.234]],[[82612.0,3.075],[82612.5,0.002],[82613.0,0.004],[82613.5,0.006],[82617.1,0.002]]]
["binance-futures","BTCUSDT",1741102914092,[],[[83091.3,0.082],[83091.6,0.501],[83091.7,1.553],[83091.9,1.638],[83092.0,4.39]]]
["binance-futures","BTCUSDT",1741102955891,[[82713.9,0.102],[82710.0,0.002],[82709.3,0.002],[82706.8,0.013],[82705.4,0.006]],[[82714.0,3.778],[82714.1,0.195],[82714.3,0.002],[82714.8,0.002],[82715.1,0.002]]]
["binance-futures","BTCUSDT",1741102996453,[[82685.6,0.999],[82684.7,0.057],[82684.6,0.081],[82684.4,0.002],[82682.3,0.044]],[[82685.7,1.215],[82687.2,0.048],[82687.6,0.048],[82689.6,0.048],[82690.0,0.087]]]
["binance-futures","BTCUSDT",1741103029328,[[82569.4,1.773],[82569.2,0.002],[82568.1,0.002],[82567.2,0.002],[82566.1,0.014]],[[82569.5,1.035],[82569.9,0.002],[82570.1,0.002],[82570.5,0.002],[82571.3,0.002]]]
["binance-futures","BTCUSDT",1741103071259,[[82735.0,1.247],[82734.9,0.038],[82734.4,0.002],[82734.1,0.004]],[[82735.1,1.673],[82735.8,0.002],[82736.8,0.01],[82737.9,0.013],[82738.3,0.004]]]
["binance-futures","BTCUSDT",1741103087482,[[82763.9,0.075],[82763.5,0.002],[82762.7,0.005],[82762.4,0.002],[82754.4,0.005]],[[82764.0,2.351],[82764.1,0.002],[82764.2,0.007],[82764.3,0.041],[82764.4,0.048]]]
["binance-futures","BTCUSDT",1741103149910,[[83089.2,0.433],[83088.9,0.002],[83087.5,0.002],[83085.6,0.004],[83084.0,0.003]],[[83089.3,2.175],[83090.2,0.002],[83090.4,0.048],[83090.7,0.055],[83090.8,0.058]]]
["binance-futures","BTCUSDT",1741103186633,[[82863.7,0.717],[82862.8,3.494],[82862.4,0.265],[82862.1,0.263],[82862.0,0.254]],[[82863.8,0.002],[82866.3,0.002],[82866.4,0.002],[82867.5,0.002],[82869.4,0.416]]]
["binance-futures","BTCUSDT",1741103219569,[[82769.4,1.477],[82769.3,0.002],[82769.1,0.002],[82767.1,0.003],[82766.8,0.002]],[[82769.5,4.978],[82769.6,0.086],[82770.0,0.002],[82771.3,0.002],[82772.4,0.002]]]
["binance-futures","BTCUSDT",1741103265307,[[82690.9,3.968],[82690.8,0.005],[82690.6,0.051],[82690.4,0.05],[82686.4,0.024]],[[82691.0,2.03],[82691.1,0.002],[82692.6,0.002],[82693.4,0.002],[82693.9,0.753]]]
["binance-futures","BTCUSDT",1741103302151,[[82859.9,1.046],[82858.1,0.095],[82857.4,0.095],[82857.2,0.244],[82857.1,0.056]],[[82860.0,2.545],[82860.4,0.002],[82860.8,0.002],[82862.0,0.087],[82862.3,0.019]]]
["binance-futures","BTCUSDT",1741103351841,[[82847.7,0.106],[82847.3,0.023],[82845.6,0.003],[82845.5,0.004],[82844.6,0.155]],[[82847.8,0.419],[82848.2,0.551],[82848.4,0.051],[82848.7,0.025],[82848.9,0.006]]]
["binance-futures","BTCUSDT",1741103381142,[[82869.9,1.723],[82869.6,0.049],[82869.1,0.061],[82869.0,0.007],[82868.8,0.048]],[[82870.0,2.061],[82871.1,0.002],[82872.0,0.24],[82872.5,0.002],[82873.4,0.002]]]
["binance-futures","BTCUSDT",1741103418087,[[82796.5,1.322],[82796.1,0.044],[82794.9,0.002],[82794.4,0.002],[82794.2,0.003]],[[82796.6,0.952],[82797.4,0.002],[82799.2,0.002],[82800.0,0.049],[82800.7,0.002]]]
["binance-futures","BTCUSDT",1741103471272,[[82848.1,0.243],[82845.0,0.002],[82844.3,0.002],[82844.2,0.51],[82843.2,0.048]],[[82848.5,0.002],[82849.0,1.262],[82849.3,0.386],[82849.4,0.59],[82849.7,0.11]]]
["binance-futures","BTCUSDT",1741103538447,[[82930.9,3.212],[82930.8,0.056],[82930.5,0.018],[82930.4,0.048],[82930.3,0.002]],[[82931.0,1.349],[82935.4,0.006],[82936.8,0.003],[82936.9,0.002],[82937.1,0.099]]]
["binance-futures","BTCUSDT",1741103575418,[[82938.4,0.4],[82937.9,0.972],[82937.8,0.005],[82937.6,0.933],[82937.0,0.358]],[[82938.5,0.202],[82940.0,0.008],[82940.3,0.04],[82941.0,0.004],[82941.9,0.004]]]
["binance-futures","BTCUSDT",1741103617811,[[82716.8,1.689],[82716.1,0.036],[82716.0,0.048],[82714.2,0.011],[82713.4,0.06]],[[82716.9,0.616],[82717.4,0.004],[82717.7,0.002],[82717.8,0.002],[82720.4,0.002]]]
["binance-futures","BTCUSDT",1741103639590,[[82732.4,0.17],[82731.9,0.002],[82730.9,0.002],[82730.1,0.002],[82730.0,0.005]],[[82732.5,2.6],[82732.7,0.002],[82733.3,0.002],[82733.9,0.144],[82734.3,0.002]]]
["binance-futures","BTCUSDT",1741103697484,[[82637.0,2.337],[82636.7,0.007],[82636.4,0.002],[82635.4,0.034],[82634.8,0.002]],[[82637.1,1.377],[82637.2,0.002],[82637.8,0.002],[82638.6,0.004],[82639.4,0.002]]]
["binance-futures","BTCUSDT",1741103734513,[[82671.7,3.23],[82670.9,0.005],[82669.5,0.07],[82669.0,0.002],[82668.8,0.002]],[[82671.8,1.811],[82672.0,0.002],[82672.2,0.058],[82672.9,0.002],[82673.7,0.002]]]
["binance-futures","BTCUSDT",1741103772971,[[82729.9,1.696],[82729.4,0.002],[82725.5,0.075],[82723.6,0.002],[82722.9,0.031]],[[82730.0,0.911],[82730.1,0.076],[82730.2,0.002],[82730.8,0.002],[82731.8,0.026]]]
["binance-futures","BTCUSDT",1741103813988,[[82793.0,4.116],[82792.9,0.327],[82792.8,0.539],[82792.5,0.002]],[[82793.1,2.087],[82793.7,0.007],[82794.0,0.007],[82799.0,0.194],[82799.5,0.004]]]
["binance-futures","BTCUSDT",1741103851192,[[82809.1,0.002],[82806.5,0.002],[82805.8,0.014],[82805.6,0.012]],[[82809.4,6.538],[82809.5,0.272],[82809.6,0.081],[82809.9,0.155],[82810.0,0.002]]]
["binance-futures","BTCUSDT",1741103907190,[[82791.6,1.887],[82791.1,0.002],[82790.9,0.002],[82790.7,0.002],[82790.1,0.025]],[[82791.7,2.196],[82792.4,0.002],[82792.9,0.002],[82793.1,0.002],[82794.0,0.002]]]
["binance-futures","BTCUSDT",1741103931338,[[82729.2,1.91],[82728.8,0.048],[82728.6,0.002],[82728.0,0.048],[82727.8,0.002]],[[82729.3,2.072],[82730.2,0.002],[82730.4,0.003],[82734.0,0.164],[82734.1,0.004]]]
["binance-futures","BTCUSDT",1741103968471,[[82879.9,1.649],[82879.7,0.002],[82879.6,0.002],[82877.8,0.002],[82877.2,0.002]],[[82880.0,1.792],[82880.4,0.004],[82881.2,0.002],[82881.7,0.002],[82885.5,0.002]]]
["binance-futures","BTCUSDT",1741104030929,[[83039.9,1.963],[83039.6,0.002],[83039.2,0.002],[83039.1,0.002],[83038.3,0.002]],[[83040.0,2.036],[83040.1,0.002],[83040.5,0.002],[83040.7,0.002],[83041.0,0.002]]]
["binance-futures","BTCUSDT",1741104051667,[[83059.9,4.72],[83059.3,0.095],[83059.1,0.002],[83059.0,0.043],[83058.3,0.002]],[[83060.0,0.736],[83060.7,0.002],[83061.0,0.09],[83061.6,0.107],[83066.4,0.002]]]
["binance-futures","BTCUSDT",1741104088512,[[82850.0,0.308],[82847.6,0.003],[82846.5,0.002],[82846.2,0.007],[82844.0,0.239]],[[82850.1,1.191],[82850.5,0.002],[82851.3,0.002],[82851.4,0.072],[82853.9,0.081]]]
["binance-futures","BTCUSDT",1741104163876,[[82676.1,0.002],[82674.4,0.002],[82673.5,0.048]],[[82676.2,0.883],[82676.9,0.263],[82677.0,0.194],[82677.2,0.02],[82677.4,0.373]]]
["binance-futures","BTCUSDT",1741104208982,[[82974.9,3.178],[82974.8,0.014],[82974.3,0.002],[82973.5,0.002]],[[82975.0,0.836],[82975.1,0.004],[82975.9,0.002],[82976.0,0.05],[82977.6,0.018]]]
["binance-futures","BTCUSDT",1741104246107,[[82919.0,0.12],[82918.8,0.015],[82918.7,0.002],[82917.9,0.002],[82917.7,0.018]],[[82919.1,1.384],[82919.4,0.002],[82920.0,0.006],[82920.1,0.002],[82922.0,0.048]]]
["binance-futures","BTCUSDT",1741104255419,[[82876.4,0.002],[82875.5,0.002],[82873.0,0.174],[82872.2,0.006],[82871.3,0.048]],[[82876.7,0.138],[82877.3,6.517],[82877.4,0.604],[82878.0,0.002],[82878.1,0.013]]]
["binance-futures","BTCUSDT",1741104325943,[[82689.6,0.002],[82688.0,0.004],[82687.2,0.004],[82686.1,0.18],[82686.0,0.018]],[[82691.4,0.979],[82693.0,1.434],[82693.1,0.625],[82693.3,1.896],[82693.8,0.562]]]
["binance-futures","BTCUSDT",1741104368356,[[82764.2,0.004],[82756.4,0.002],[82756.3,1.023],[82753.7,0.059],[82752.7,0.002]],[[82764.3,0.106],[82764.7,0.291],[82764.8,1.958],[82765.7,0.182],[82766.3,0.046]]]
["binance-futures","BTCUSDT",1741104406191,[],[[82674.1,5.583],[82674.2,0.084],[82674.4,0.002],[82674.5,0.002],[82674.7,0.019]]]
["binance-futures","BTCUSDT",1741104425427,[[82854.6,0.217],[82854.5,4.334],[82854.2,0.64],[82854.1,1.721],[82854.0,0.048]],[[82854.7,0.002],[82857.9,0.002],[82859.2,0.005],[82860.2,0.107],[82862.0,0.097]]]
["binance-futures","BTCUSDT",1741104486284,[[82587.3,1.26],[82587.2,0.014],[82586.7,0.004],[82586.6,0.002],[82585.8,0.102]],[[82587.4,10.276],[82587.5,0.802],[82587.8,0.07],[82588.0,0.26],[82588.1,0.796]]]
["binance-futures","BTCUSDT",1741104523032,[[82422.8,4.31],[82422.3,0.002],[82422.2,0.003],[82422.0,0.004],[82421.9,0.002]],[[82422.9,0.088],[82423.3,0.593],[82423.5,0.012],[82423.9,0.003],[82425.3,0.03]]]
["binance-futures","BTCUSDT",1741104586948,[[82410.3,2.192],[82410.2,0.002],[82409.9,0.002],[82409.8,0.002],[82409.5,0.006]],[[82410.4,4.589],[82410.5,0.002],[82410.9,0.002],[82411.8,0.002],[82411.9,0.016]]]
["binance-futures","BTCUSDT",1741104602330,[[82440.9,0.063],[82440.1,0.022],[82440.0,0.006],[82438.5,0.047],[82438.3,0.047]],[[82441.0,4.886],[82441.1,0.079],[82442.2,0.156],[82442.4,0.11],[82446.9,0.098]]]
["binance-futures","BTCUSDT",1741104639172,[[82378.2,1.478],[82378.1,0.041],[82377.7,0.028],[82377.4,0.028],[82376.8,0.076]],[[82378.3,1.953],[82378.4,0.012],[82379.4,0.002],[82380.2,0.002],[82381.0,0.006]]]
["binance-futures","BTCUSDT",1741104678197,[[82486.8,1.075],[82486.7,0.064],[82486.1,0.002],[82486.0,0.009],[82485.9,0.052]],[[82486.9,0.189],[82487.9,0.236],[82488.2,0.002],[82488.6,0.023],[82490.8,0.003]]]
["binance-futures","BTCUSDT",1741104717997,[[82604.3,3.227],[82604.1,0.079],[82604.0,0.108],[82603.9,1.828],[82603.8,0.277]],[[82606.2,0.002],[82607.0,0.002],[82609.8,0.002],[82610.1,0.004],[82610.2,0.002]]]
["binance-futures","BTCUSDT",1741104755071,[[82682.1,1.79],[82681.9,0.002],[82681.3,0.005],[82681.1,0.002]],[[82682.2,1.325],[82682.9,0.002],[82683.5,0.002],[82686.2,0.002],[82686.9,0.054]]]
["binance-futures","BTCUSDT",1741104810969,[[82664.8,2.154],[82664.7,0.115],[82664.6,0.004],[82664.1,0.037],[82664.0,0.087]],[[82664.9,1.713],[82665.1,0.013],[82665.2,0.002],[82665.4,0.002],[82666.5,0.048]]]
["binance-futures","BTCUSDT",1741104875944,[[82870.8,3.465],[82869.7,0.06],[82869.5,0.017],[82864.4,0.198],[82864.1,0.019]],[[82870.9,1.734],[82872.1,0.002],[82873.2,0.358],[82873.9,0.002],[82875.9,0.099]]]
["binance-futures","BTCUSDT",1741104918351,[[82973.4,0.015],[82972.4,0.015],[82971.0,0.004],[82970.3,0.002],[82970.2,0.004]],[[82975.1,0.577],[82975.2,0.295],[82975.3,0.342],[82975.4,5.152],[82975.6,0.048]]]
["binance-futures","BTCUSDT",1741104944365,[[83035.6,0.68],[83035.5,0.059],[83034.9,0.002],[83033.4,0.002],[83032.6,0.076]],[[83035.7,1.503],[83036.0,0.05],[83037.3,0.002],[83037.5,0.048],[83038.2,0.048]]]
["binance-futures","BTCUSDT",1741104992052,[[82869.9,1.285],[82869.8,0.004],[82869.6,0.048],[82868.1,0.002],[82868.0,0.089]],[[82870.0,0.99],[82870.5,0.002],[82873.4,0.002],[82875.2,0.002],[82875.3,0.106]]]
["binance-futures","BTCUSDT",1741105034273,[[82675.6,2.846],[82675.3,0.015],[82675.2,0.015],[82675.1,0.088],[82675.0,0.13]],[[82675.7,2.017],[82675.8,0.051],[82675.9,0.221],[82679.4,0.002],[82681.2,0.136]]]
["binance-futures","BTCUSDT",1741105077459,[[82700.4,1.92],[82700.2,0.002],[82700.1,0.002],[82700.0,5.406],[82699.9,0.005]],[[82700.5,2.433],[82700.9,0.002],[82701.1,0.002],[82701.3,0.033],[82704.4,0.052]]]
["binance-futures","BTCUSDT",1741105113995,[[82624.4,1.171],[82623.8,0.014],[82623.7,0.037],[82623.6,0.005],[82623.5,0.053]],[[82624.5,0.984],[82625.1,0.002],[82625.2,0.006],[82625.3,0.004],[82625.6,0.05]]]
["binance-futures","BTCUSDT",1741105152063,[[82538.8,7.226],[82538.5,0.002],[82536.0,0.107],[82534.2,0.002]],[[82538.9,2.447],[82539.2,0.002],[82539.3,0.002],[82539.7,0.002],[82539.9,0.061]]]
["binance-futures","BTCUSDT",1741105170581,[[82557.8,4.924],[82557.3,0.002],[82557.0,0.06],[82556.9,0.188],[82556.4,0.002]],[[82557.9,4.369],[82558.0,0.002],[82558.9,0.004],[82560.0,0.008],[82560.1,0.002]]]
["binance-futures","BTCUSDT",1741105232105,[[82789.7,2.414],[82789.2,0.002],[82788.3,0.002],[82787.5,0.002],[82787.4,0.514]],[[82789.8,0.018],[82789.9,0.002],[82790.1,0.002],[82791.7,0.019],[82792.0,0.006]]]
["binance-futures","BTCUSDT",1741105269296,[[82779.6,3.549],[82779.3,0.004],[82779.2,0.05],[82778.0,0.087],[82777.6,1.17]],[[82779.7,0.976],[82780.0,0.033],[82781.7,0.006],[82782.3,0.006],[82782.5,0.002]]]
["binance-futures","BTCUSDT",1741105306506,[[82715.0,1.586],[82714.9,0.066],[82714.8,0.002],[82714.7,0.004]],[[82715.1,1.299],[82715.2,0.05],[82715.9,0.002],[82716.7,0.002],[82717.5,0.004]]]
["binance-futures","BTCUSDT",1741105367668,[[82643.7,2.597],[82643.6,0.002],[82643.2,0.002],[82643.1,0.002]],[[82643.8,0.384],[82644.5,0.039],[82644.6,0.002],[82645.5,0.002],[82645.6,0.06]]]
["binance-futures","BTCUSDT",1741105385566,[],[[82772.7,2.481],[82772.8,0.05],[82772.9,0.002],[82773.0,0.002],[82773.1,0.805]]]
["binance-futures","BTCUSDT",1741105427504,[[82559.0,2.149],[82558.9,0.002],[82558.1,0.002],[82557.3,0.002],[82550.8,0.435]],[[82559.1,0.409],[82559.2,0.592],[82559.7,0.002],[82560.0,0.008],[82561.5,0.016]]]
["binance-futures","BTCUSDT",1741105500686,[[82545.4,0.342],[82542.9,3.294],[82542.8,0.154],[82541.3,1.165],[82539.7,0.194]],[[82546.8,0.688],[82547.2,3.633],[82548.7,0.002],[82549.6,0.002],[82550.5,0.973]]]
["binance-futures","BTCUSDT",1741105543236,[[82453.3,1.464],[82453.0,0.002],[82451.3,0.42],[82450.9,0.002],[82450.0,0.112]],[[82453.4,1.471],[82453.7,0.148],[82454.1,0.002],[82457.2,0.048],[82462.0,0.145]]]
["binance-futures","BTCUSDT",1741105585286,[[82660.3,0.002],[82660.0,0.006],[82659.8,0.524],[82659.7,0.002],[82659.3,0.002]],[[82660.4,0.477],[82660.6,0.075],[82661.1,0.207],[82661.2,1.952],[82661.3,1.985]]]
["binance-futures","BTCUSDT",1741105591944,[[82700.4,0.002],[82700.0,0.006],[82698.5,0.002],[82696.8,0.002],[82696.7,0.288]],[[82700.5,0.377],[82700.6,1.713],[82701.1,2.828],[82701.3,0.304],[82701.6,0.343]]]
["binance-futures","BTCUSDT",1741105659282,[[82519.9,2.231],[82519.4,0.044],[82518.0,0.048],[82517.6,0.048],[82517.5,0.002]],[[82520.0,0.233],[82520.1,0.002],[82523.2,0.002],[82529.0,0.09],[82531.1,0.002]]]
["binance-futures","BTCUSDT",1741105701263,[[82412.4,1.728],[82412.3,0.004],[82412.1,0.023],[82412.0,0.048],[82411.0,0.05]],[[82412.5,0.517],[82413.0,0.002],[82413.4,0.002],[82413.8,0.002],[82418.4,0.002]]]
["binance-futures","BTCUSDT",1741105725059,[[82507.5,1.594],[82507.4,0.002],[82506.9,0.002],[82506.7,0.002],[82505.5,0.002]],[[82507.6,2.048],[82507.7,0.002],[82508.0,0.048],[82508.1,0.044],[82508.4,0.048]]]
["binance-futures","BTCUSDT",1741105780416,[[82112.3,0.004],[82111.5,0.002],[82109.9,0.002]],[[82112.4,0.02],[82112.5,2.285],[82112.6,0.142],[82112.7,0.619],[82112.9,0.675]]]
["binance-futures","BTCUSDT",1741105817110,[[82438.8,0.002],[82436.0,0.012],[82433.0,0.049],[82432.4,0.303],[82430.1,0.03]],[[82440.0,20.507],[82453.3,0.009],[82456.9,0.009],[82460.8,1.266],[82461.1,0.25]]]
["binance-futures","BTCUSDT",1741105857201,[[82427.4,1.028],[82427.3,0.019],[82427.2,0.049],[82425.2,0.049],[82424.9,0.004]],[[82427.5,1.603],[82428.2,6.112],[82428.3,0.002],[82428.4,0.003],[82431.9,0.027]]]
["binance-futures","BTCUSDT",1741105895601,[],[[82410.3,0.44],[82410.8,0.442],[82410.9,0.101],[82411.1,0.088],[82412.1,0.152]]]
["binance-futures","BTCUSDT",1741105932413,[[82328.2,0.695],[82325.6,0.052],[82324.7,0.049],[82324.6,0.046],[82324.5,0.129]],[[82328.3,0.954],[82329.5,0.002],[82330.5,0.007],[82331.0,0.002],[82332.2,0.003]]]
["binance-futures","BTCUSDT",1741105975765,[[82577.5,0.168],[82577.4,0.16],[82576.1,0.002],[82575.7,0.152],[82575.4,0.002]],[[82577.8,0.134],[82578.1,0.005],[82578.3,0.063],[82578.4,0.049],[82578.5,0.002]]]
["binance-futures","BTCUSDT",1741106010770,[[82393.0,0.85],[82392.6,0.241],[82392.4,0.266],[82392.2,3.255],[82391.8,0.429]],[[82395.1,0.002],[82395.2,0.002],[82396.0,0.002],[82396.3,0.003],[82396.6,0.004]]]
["binance-futures","BTCUSDT",1741106047475,[[82422.0,0.446],[82421.6,0.049],[82421.4,0.002],[82421.3,0.004],[82420.8,0.051]],[[82422.1,0.169],[82422.3,0.002],[82422.5,0.002],[82423.2,0.002],[82424.7,0.023]]]
["binance-futures","BTCUSDT",1741106107648,[[82296.6,0.002],[82295.8,0.004],[82294.9,0.002],[82294.6,0.002],[82293.3,0.002]],[[82297.6,0.211],[82298.3,0.051],[82298.5,0.048],[82298.6,0.009],[82298.7,0.017]]]
["binance-futures","BTCUSDT",1741106126118,[[82249.3,0.012],[82249.2,0.007],[82248.5,0.022],[82247.1,0.002],[82246.8,0.003]],[[82250.8,0.023],[82256.9,0.2],[82257.1,0.541],[82257.2,0.255],[82258.5,0.265]]]
["binance-futures","BTCUSDT",1741106203926,[[82352.5,0.521],[82352.3,0.002],[82351.7,0.002],[82351.2,0.049],[82350.9,0.002]],[[82352.6,0.344],[82353.1,0.002],[82353.2,0.002],[82354.1,0.002],[82354.7,0.002]]]
["binance-futures","BTCUSDT",1741106204592,[[82340.0,0.227],[82334.9,0.01],[82334.7,0.002],[82332.1,0.002],[82331.9,0.631]],[[82340.1,0.245],[82340.2,0.083],[82340.3,0.005],[82341.2,0.285],[82341.6,0.074]]]
["binance-futures","BTCUSDT",1741106274357,[[82336.8,1.297],[82336.7,0.002],[82336.1,0.002],[82336.0,0.002],[82335.9,0.733]],[[82336.9,2.186],[82337.4,0.002],[82337.6,0.051],[82337.7,0.063],[82338.4,0.051]]]
["binance-futures","BTCUSDT",1741106324402,[[82306.2,2.511],[82305.8,0.002],[82305.6,0.049],[82305.5,0.018],[82304.0,0.002]],[[82306.3,0.294],[82306.4,0.134],[82306.5,0.033],[82307.0,0.002],[82307.5,0.002]]]
["binance-futures","BTCUSDT",1741106361476,[[82387.4,0.859],[82387.0,0.004],[82386.8,0.002]],[[82387.5,1.436],[82387.6,0.005],[82388.0,0.002],[82388.8,0.074],[82389.4,0.002]]]
["binance-futures","BTCUSDT",1741106407182,[[82325.5,0.407],[82324.4,0.995],[82324.3,0.211],[82324.1,0.518],[82323.6,0.722]],[[82326.2,0.002],[82327.2,0.002],[82328.8,0.013],[82329.2,0.002],[82329.4,0.002]]]
["binance-futures","BTCUSDT",1741106440572,[[82494.9,0.263],[82492.8,0.549],[82492.7,0.327],[82491.2,0.088],[82490.9,0.064]],[[82495.1,0.001],[82497.3,0.002],[82497.4,0.002],[82500.2,0.589],[82502.3,0.002]]]
["binance-futures","BTCUSDT",1741106477727,[[82419.9,1.298],[82419.8,0.466],[82419.7,0.002],[82419.0,1.178],[82418.9,0.002]],[[82420.0,0.01],[82421.5,0.039],[82422.3,0.004],[82422.4,0.071],[82423.3,0.004]]]
["binance-futures","BTCUSDT",1741106498781,[[82450.7,2.219],[82450.5,0.018],[82450.4,0.051],[82446.6,0.049],[82446.5,0.472]],[[82450.8,0.189],[82450.9,0.002],[82451.1,0.002],[82452.0,0.002],[82453.6,0.002]]]
["binance-futures","BTCUSDT",1741106557476,[[82488.8,0.749],[82488.0,0.051],[82487.5,0.002],[82487.4,0.051],[82485.7,0.034]],[[82488.9,2.707],[82489.2,0.01],[82489.5,0.002],[82489.8,0.002],[82490.6,0.002]]]
["binance-futures","BTCUSDT",1741106594602,[[82541.4,0.004],[82540.6,0.002],[82539.7,0.002]],[[82544.3,1.123],[82545.0,4.758],[82545.1,2.253],[82545.8,1.416],[82545.9,0.292]]]
["binance-futures","BTCUSDT",1741106660216,[[82805.0,2.15],[82804.8,0.002],[82804.7,0.075],[82804.4,0.002],[82803.2,0.002]],[[82805.1,2.022],[82805.6,0.049],[82805.7,0.002],[82806.0,0.002],[82806.5,0.002]]]
["binance-futures","BTCUSDT",1741106673469,[[82847.0,0.352],[82846.9,0.002],[82846.3,0.002],[82846.1,0.002]],[[82847.1,5.077],[82847.5,0.003],[82847.6,0.002],[82848.5,0.014],[82848.7,0.005]]]
["binance-futures","BTCUSDT",1741106710432,[[82863.2,0.003],[82863.1,0.836],[82862.3,0.614],[82862.2,0.631],[82861.5,0.211]],[[82865.3,0.021],[82867.4,0.002],[82868.2,0.427],[82869.0,0.002],[82869.5,0.002]]]
["binance-futures","BTCUSDT",1741106751369,[[82971.9,1.024],[82971.3,0.002],[82971.0,0.005],[82970.9,0.002],[82969.9,0.002]],[[82972.0,0.285],[82973.3,0.019],[82974.5,0.002],[82975.4,0.002],[82975.5,0.55]]]
["binance-futures","BTCUSDT",1741106789185,[[82975.2,0.082],[82974.6,0.002],[82974.4,0.002],[82972.8,0.002],[82972.0,0.002]],[[82975.3,2.976],[82975.4,0.027],[82979.6,0.022],[82980.1,0.046],[82981.3,0.095]]]
["binance-futures","BTCUSDT",1741106831165,[[82915.7,1.961],[82915.2,0.034],[82914.6,0.002],[82914.4,0.048],[82914.2,0.057]],[[82915.8,1.143],[82917.1,0.002],[82918.4,0.002],[82919.7,0.002],[82920.0,0.008]]]
["binance-futures","BTCUSDT",1741106884204,[[82925.4,2.238],[82925.3,0.002],[82925.0,0.005],[82924.2,0.002],[82924.0,0.048]],[[82925.5,0.306],[82926.0,0.004],[82926.6,0.002],[82926.7,0.002],[82928.7,0.013]]]
["binance-futures","BTCUSDT",1741106946659,[],[[82784.3,1.175],[82785.0,0.038],[82785.6,0.252],[82785.8,0.002],[82787.8,0.002]]]
["binance-futures","BTCUSDT",1741106988953,[[83031.1,1.144],[83031.0,0.461],[83030.9,0.205],[83030.8,0.526],[83030.7,0.33]],[[83031.2,0.055],[83031.5,0.001],[83031.9,0.015],[83032.5,0.002],[83032.6,0.03]]]
["binance-futures","BTCUSDT",1741107025767,[[83074.0,4.282],[83073.8,0.002],[83071.5,0.004],[83071.2,0.048],[83071.0,0.05]],[[83074.1,2.294],[83075.0,0.082],[83075.7,0.05],[83080.3,0.002],[83083.9,0.029]]]
["binance-futures","BTCUSDT",1741107051921,[[83215.1,2.291],[83215.0,0.002],[83214.9,0.002],[83214.8,0.113],[83214.3,0.002]],[[83215.2,2.471],[83216.7,0.004],[83218.4,0.05],[83218.7,0.076],[83219.2,0.002]]]
["binance-futures","BTCUSDT",1741107104668,[[83081.3,0.308],[83080.0,0.004],[83078.1,0.002],[83076.6,0.003],[83073.6,0.048]],[[83081.4,5.253],[83081.9,0.002],[83082.0,0.367],[83082.1,0.002],[83082.2,0.127]]]
["binance-futures","BTCUSDT",1741107141560,[[83011.5,3.317],[83011.4,0.205],[83010.5,0.033],[83010.4,0.048]],[[83011.6,0.405],[83012.3,0.004],[83013.0,0.002],[83014.0,0.002],[83014.1,0.002]]]
["binance-futures","BTCUSDT",1741107171426,[[83065.8,2.97],[83065.7,0.002],[83065.6,0.365],[83065.5,0.25],[83064.8,0.06]],[[83065.9,1.508],[83066.2,0.002],[83066.3,0.002],[83067.2,0.002],[83067.3,0.005]]]
["binance-futures","BTCUSDT",1741107221039,[[83340.0,2.24],[83339.9,0.002],[83339.5,0.002],[83339.0,0.002],[83338.3,0.004]],[[83340.1,1.379],[83340.2,0.002],[83340.4,0.048],[83340.5,0.002],[83342.3,0.032]]]
["binance-futures","BTCUSDT",1741107258008,[[83260.0,1.41],[83259.9,4.347],[83259.8,0.119],[83259.7,0.457],[83259.6,0.031]],[[83260.8,0.002],[83262.2,0.002],[83262.9,0.002],[83263.0,0.055],[83263.8,0.002]]]
["binance-futures","BTCUSDT",1741107304497,[[83403.3,2.169],[83403.2,0.124],[83403.0,0.152],[83402.1,0.002],[83401.3,0.002]],[[83403.4,0.002],[83403.9,0.003],[83406.7,0.002],[83407.0,0.002],[83407.2,0.002]]]
["binance-futures","BTCUSDT",1741107337032,[[83479.9,5.474],[83479.8,0.188],[83479.4,0.002],[83478.5,0.048],[83478.0,0.072]],[[83480.0,11.724],[83480.1,0.007],[83481.0,0.002],[83481.8,0.002],[83485.1,0.002]]]
["binance-futures","BTCUSDT",1741107378959,[[83671.9,0.845],[83671.6,0.002],[83668.3,0.012],[83666.7,0.002],[83666.4,0.05]],[[83672.0,2.06],[83673.0,0.154],[83673.2,0.048],[83673.7,0.764],[83674.8,0.05]]]
["binance-futures","BTCUSDT",1741107436860,[[83618.6,1.142],[83618.2,0.004],[83617.6,0.002],[83617.3,0.002],[83616.5,0.002]],[[83618.7,2.563],[83618.9,0.002],[83619.2,0.002],[83619.3,0.002],[83619.5,0.002]]]
["binance-futures","BTCUSDT",1741107452681,[[83584.2,6.431],[83583.9,0.069],[83583.4,0.002],[83583.3,0.002],[83583.2,0.048]],[[83584.3,1.801],[83585.1,0.002],[83585.5,0.012],[83586.3,0.077],[83586.9,0.004]]]
["binance-futures","BTCUSDT",1741107494894,[[83625.5,0.052],[83625.1,0.002],[83624.0,0.002],[83623.9,0.002],[83623.5,0.002]],[[83625.6,2.319],[83626.4,0.002],[83627.5,0.432],[83627.8,0.004],[83628.3,0.087]]]
["binance-futures","BTCUSDT",1741107569725,[[83527.7,0.041],[83527.6,0.002],[83527.5,0.002],[83526.8,0.002],[83524.3,0.002]],[[83527.8,1.751],[83528.3,0.002],[83530.0,0.002],[83530.8,0.002],[83531.2,0.1]]]
["binance-futures","BTCUSDT",1741107610635,[[83513.2,1.847],[83513.1,0.099],[83512.7,0.042],[83509.6,0.539],[83509.5,3.587]],[[83513.3,1.725],[83513.8,0.004],[83515.1,0.018],[83515.2,0.048],[83515.4,0.002]]]
["binance-futures","BTCUSDT",1741107652924,[[83503.8,4.011],[83503.7,0.079],[83503.2,0.048],[83502.5,0.069],[83500.1,0.061]],[[83503.9,0.565],[83504.2,0.002],[83506.2,0.029],[83506.7,0.002],[83509.1,0.186]]]
["binance-futures","BTCUSDT",1741107661731,[[83492.9,2.793],[83492.0,0.082],[83490.5,0.048],[83490.4,0.096],[83489.8,0.002]],[[83493.0,0.012],[83493.3,0.002],[83493.8,0.002],[83497.4,0.271],[83500.5,0.002]]]
["binance-futures","BTCUSDT",1741107731972,[[83482.9,2.646],[83482.7,0.202],[83482.3,0.202],[83482.1,0.035],[83482.0,0.048]],[[83483.0,0.032],[83483.4,0.129],[83487.2,0.015],[83487.6,0.003],[83488.0,0.012]]]
["binance-futures","BTCUSDT",1741107768838,[[83595.4,3.305],[83595.2,0.002],[83594.9,0.002],[83594.1,0.053],[83594.0,0.012]],[[83595.5,3.125],[83595.6,0.002],[83596.0,0.05],[83596.4,0.048],[83596.9,0.002]]]
["binance-futures","BTCUSDT",1741107794341,[[83619.5,3.507],[83619.4,0.97],[83619.1,0.367],[83618.9,0.002],[83618.5,0.142]],[[83619.6,0.919],[83620.0,0.004],[83622.5,0.002],[83624.2,0.002],[83624.7,0.002]]]
["binance-futures","BTCUSDT",1741107847910,[[83739.5,0.002],[83735.3,0.02],[83735.2,0.004],[83735.0,0.032],[83733.9,0.014]],[[83740.0,3.889],[83740.3,1.869],[83740.5,0.045],[83742.0,0.051],[83743.1,0.006]]]
["binance-futures","BTCUSDT",1741107884983,[[83761.6,0.885],[83761.0,0.002],[83760.3,0.006],[83760.1,0.096],[83759.7,0.002]],[[83761.7,2.651],[83761.8,0.002],[83761.9,0.35],[83762.0,0.008],[83762.4,0.048]]]
["binance-futures","BTCUSDT",1741107921931,[[83699.9,0.633],[83699.8,0.002],[83699.1,0.004],[83698.8,0.002],[83698.2,0.183]],[[83700.0,2.982],[83700.1,0.002],[83700.3,0.002],[83700.8,0.048],[83701.2,0.048]]]
["binance-futures","BTCUSDT",1741107949016,[[83779.4,1.781],[83777.0,0.016],[83776.4,0.007],[83772.2,0.002],[83772.1,0.452]],[[83779.5,1.913],[83780.0,0.006],[83780.3,0.002],[83780.8,0.002],[83780.9,0.002]]]
["binance-futures","BTCUSDT",1741108001109,[[83707.9,1.015],[83707.3,0.002],[83707.1,0.006],[83704.6,0.006],[83704.0,0.002]],[[83708.0,2.185],[83708.1,0.004],[83709.1,0.043],[83711.2,0.048],[83711.4,0.048]]]
["binance-futures","BTCUSDT",1741108043588,[[83569.5,0.777],[83569.4,0.005],[83568.7,0.002],[83568.5,0.106],[83568.1,0.084]],[[83569.6,2.659],[83570.2,0.002],[83570.3,0.002],[83570.7,0.002],[83571.5,0.002]]]
["binance-futures","BTCUSDT",1741108082687,[[83534.9,4.798],[83534.6,0.002],[83533.8,0.103],[83532.6,0.216],[83529.3,0.002]],[[83535.0,1.82],[83535.2,0.048],[83535.4,0.002],[83535.8,0.002],[83537.3,0.002]]]
["binance-futures","BTCUSDT",1741108118149,[[83471.4,1.938],[83471.3,0.001],[83470.9,0.643],[83470.8,0.64],[83470.7,4.257]],[[83471.9,0.084],[83473.4,0.012],[83473.8,0.005],[83473.9,0.004],[83475.9,0.004]]]
["binance-futures","BTCUSDT",1741108160731,[[83628.5,0.306],[83628.3,0.412],[83628.2,2.267],[83627.9,1.194],[83627.8,0.342]],[[83629.2,0.002],[83629.6,0.002],[83633.8,0.002],[83635.5,0.005],[83636.8,3.982]]]
["binance-futures","BTCUSDT",1741108216730,[[83725.9,2.828],[83725.2,0.39],[83724.4,0.548],[83724.2,1.828],[83724.1,1.279]],[[83731.7,0.012],[83732.3,0.048],[83736.7,0.002],[83740.1,1.166],[83740.6,0.002]]]
["binance-futures","BTCUSDT",1741108240404,[[83745.5,3.199],[83745.3,0.002],[83744.7,0.002],[83744.5,0.002],[83743.7,0.033]],[[83745.6,3.503],[83746.2,0.002],[83746.9,0.002],[83747.7,0.002],[83750.0,1.399]]]
["binance-futures","BTCUSDT",1741108319352,[[83796.7,1.982],[83796.2,0.002],[83795.9,0.004],[83795.2,0.002],[83790.4,0.048]],[[83796.8,2.663],[83796.9,0.002],[83797.7,0.002],[83798.1,0.002],[83798.2,0.006]]]
["binance-futures","BTCUSDT",1741108350638,[[83798.2,3.57],[83798.0,0.194],[83797.9,0.407],[83797.8,0.002],[83797.7,0.002]],[[83798.3,1.95],[83799.9,0.021],[83800.0,0.127],[83800.1,0.002],[83803.2,0.1]]]
["binance-futures","BTCUSDT",1741108399454,[[83800.0,3.443],[83799.8,0.183],[83799.3,0.004],[83798.6,0.002],[83798.5,0.004]],[[83800.1,0.144],[83800.5,0.002],[83807.2,0.11],[83807.9,0.002],[83808.9,0.002]]]
["binance-futures","BTCUSDT",1741108436908,[[83737.4,8.591],[83736.9,0.002],[83736.8,0.009],[83736.2,0.002],[83736.1,0.16]],[[83737.5,0.231],[83737.6,0.002],[83739.4,0.002],[83740.0,0.061],[83740.2,0.002]]]
["binance-futures","BTCUSDT",1741108485509,[[83789.0,3.275],[83788.9,0.002],[83788.4,0.048],[83788.1,0.002],[83788.0,0.228]],[[83789.1,0.159],[83789.2,0.002],[83789.6,0.002],[83790.1,0.004],[83794.7,0.019]]]
["binance-futures","BTCUSDT",1741108517279,[[83769.9,0.038],[83769.6,0.002],[83768.3,0.002],[83767.7,0.002],[83766.3,0.118]],[[83770.0,4.496],[83770.2,0.007],[83770.3,0.27],[83771.1,1.896],[83771.2,0.048]]]
["binance-futures","BTCUSDT",1741108554298,[[83953.5,1.125],[83953.4,0.002],[83953.3,0.002],[83948.4,0.002]],[[83953.6,3.816],[83954.0,0.002],[83954.4,0.048],[83954.5,0.048],[83954.8,0.048]]]
["binance-futures","BTCUSDT",1741108605300,[[84139.7,1.571],[84139.5,0.6],[84138.1,0.002],[84137.3,0.002],[84137.1,0.002]],[[84139.8,1.735],[84139.9,0.197],[84140.0,0.844],[84140.4,0.048],[84140.5,0.508]]]
["binance-futures","BTCUSDT",1741108633202,[[84241.2,0.24],[84241.1,0.002],[84240.9,0.002],[84240.0,0.008]],[[84241.3,2.168],[84242.4,0.048],[84242.5,0.002],[84242.8,0.048],[84243.1,0.476]]]
["binance-futures","BTCUSDT",1741108670094,[[84091.5,0.141],[84090.3,0.002],[84088.6,0.002],[84088.4,0.002],[84087.6,0.028]],[[84091.6,3.642],[84092.4,0.004],[84092.5,0.002],[84092.7,0.002],[84092.9,0.002]]]
["binance-futures","BTCUSDT",1741108737709,[[84353.3,1.706],[84353.0,0.002],[84352.5,0.002],[84352.1,0.002],[84351.6,0.048]],[[84353.4,3.85],[84354.1,0.002],[84354.5,0.002],[84355.4,0.103],[84355.5,0.54]]]
["binance-futures","BTCUSDT",1741108748884,[[84290.9,1.468],[84290.4,0.05],[84289.6,0.048],[84288.3,0.002],[84287.6,0.048]],[[84291.0,1.391],[84291.2,0.002],[84291.5,0.002],[84291.7,0.002],[84295.9,0.223]]]
["binance-futures","BTCUSDT",1741108785716,[[84380.0,1.836],[84379.8,0.02],[84379.2,0.048],[84379.0,0.002],[84378.5,0.002]],[[84380.1,1.859],[84380.3,0.34],[84380.4,0.2],[84380.8,0.1],[84431.8,0.12]]]
["binance-futures","BTCUSDT",1741108827635,[[84481.9,1.16],[84480.8,1.232],[84479.8,0.21],[84479.6,0.1],[84479.1,0.13]],[[84483.5,0.092],[84486.4,0.004],[84490.7,0.002],[84491.9,0.002],[84493.3,0.04]]]
["binance-futures","BTCUSDT",1741108863650,[[84459.9,2.002],[84459.8,0.061],[84459.6,0.002],[84459.5,0.06],[84450.3,0.007]],[[84460.0,1.861],[84460.6,0.002],[84461.1,0.002],[84461.9,0.002],[84462.0,0.002]]]
["binance-futures","BTCUSDT",1741108906551,[[84493.0,0.303],[84492.8,0.089],[84492.4,0.089],[84492.3,0.536],[84492.2,0.089]],[[84493.1,0.002],[84497.4,0.009],[84499.2,0.002],[84500.0,0.004],[84500.8,0.002]]]
["binance-futures","BTCUSDT",1741108984822,[[84368.1,3.26],[84367.8,0.002],[84367.0,0.906],[84366.0,0.002],[84365.9,0.009]],[[84368.2,6.663],[84368.3,0.002],[84368.6,1.17],[84368.7,0.042],[84369.0,0.002]]]
["binance-futures","BTCUSDT",1741108996144,[[84251.9,0.015],[84251.8,0.032],[84251.3,0.03],[84251.0,1.315],[84250.5,0.036]],[[84252.0,1.872],[84252.1,0.706],[84252.2,0.561],[84252.3,1.433],[84252.4,0.013]]]
["binance-futures","BTCUSDT",1741109063507,[[84175.1,7.46],[84175.0,0.265],[84174.9,0.128],[84174.8,0.12],[84174.7,0.002]],[[84175.2,0.54],[84176.6,0.002],[84177.1,0.002],[84178.3,0.017],[84180.1,0.002]]]
["binance-futures","BTCUSDT",1741109100418,[[84273.0,0.77],[84272.9,0.072],[84272.4,3.856],[84272.3,2.739],[84272.2,1.942]],[[84273.7,0.167],[84274.0,0.002],[84274.1,0.003],[84274.8,0.002],[84275.6,0.002]]]
["binance-futures","BTCUSDT",1741109115173,[[84409.9,0.013],[84406.8,0.026],[84405.3,0.037],[84404.7,0.002],[84403.6,0.002]],[[84410.0,4.082],[84410.1,0.267],[84410.3,0.002],[84410.4,0.071],[84410.5,0.146]]]
["binance-futures","BTCUSDT",1741109179304,[[84567.1,1.39],[84567.0,0.002],[84566.9,0.247],[84566.3,0.002],[84566.2,0.009]],[[84567.2,4.506],[84567.8,0.332],[84569.4,0.002],[84569.5,0.105],[84570.3,0.002]]]
["binance-futures","BTCUSDT",1741109216175,[[84684.6,0.592],[84684.5,0.002],[84680.8,0.047],[84680.5,0.002],[84680.4,0.047]],[[84684.7,1.567],[84685.1,0.005],[84685.3,0.134],[84685.4,0.593],[84687.2,0.047]]]
["binance-futures","BTCUSDT",1741109247687,[[84717.9,1.726],[84717.8,0.002],[84716.4,0.002],[84716.1,0.002],[84716.0,0.002]],[[84718.0,1.977],[84718.8,0.002],[84719.6,0.5],[84720.0,0.009],[84720.9,0.06]]]
["binance-futures","BTCUSDT",1741109295186,[[84668.6,1.262],[84668.5,0.064],[84668.1,0.002],[84667.7,0.002]],[[84668.7,2.488],[84669.4,0.025],[84671.1,0.038],[84671.2,0.235],[84671.6,0.002]]]
["binance-futures","BTCUSDT",1741109332235,[[84657.0,2.231],[84656.9,0.002],[84656.8,0.002],[84655.9,0.002],[84655.2,0.095]],[[84657.1,3.478],[84657.5,0.004],[84658.0,0.004],[84658.1,0.002],[84658.4,0.002]]]
["binance-futures","BTCUSDT",1741109380811,[[84586.0,3.335],[84585.6,0.002],[84584.6,0.002],[84577.9,0.002]],[[84586.1,3.26],[84586.9,0.018],[84587.2,0.052],[84587.9,0.002],[84588.0,0.047]]]
["binance-futures","BTCUSDT",1741109411702,[[84749.4,0.007],[84745.5,0.07],[84745.0,1.235],[84744.8,0.038]],[[84750.0,0.983],[84750.4,0.003],[84753.0,0.004],[84753.3,0.098],[84754.1,0.002]]]
["binance-futures","BTCUSDT",1741109453748,[[84495.9,4.086],[84495.4,0.247],[84494.8,0.002],[84494.6,0.002],[84493.5,0.573]],[[84496.0,0.975],[84496.6,0.002],[84497.2,0.002],[84500.0,1.405],[84504.0,0.139]]]
["binance-futures","BTCUSDT",1741109513839,[[84502.6,2.033],[84502.5,0.002],[84501.6,0.047],[84501.1,0.035],[84499.0,0.15]],[[84502.7,0.162],[84503.2,0.005],[84503.4,0.002],[84503.6,0.005],[84503.9,0.002]]]
["binance-futures","BTCUSDT",1741109527751,[[84443.7,0.014],[84443.6,0.078],[84443.3,0.002],[84442.8,0.005],[84441.4,0.015]],[[84443.8,0.654],[84444.4,0.506],[84444.6,0.196],[84445.7,0.003],[84445.8,0.387]]]
["binance-futures","BTCUSDT",1741109569950,[[84645.5,2.409],[84645.1,0.002],[84644.9,0.004],[84641.9,0.093],[84641.3,0.075]],[[84645.6,4.028],[84645.7,0.002],[84646.5,0.002],[84646.7,0.029],[84647.9,0.033]]]
["binance-futures","BTCUSDT",1741109649046,[[84640.0,0.808],[84639.9,0.006],[84639.6,0.017],[84637.9,0.002],[84633.7,0.004]],[[84640.1,5.053],[84640.6,0.002],[84640.9,0.017],[84641.0,0.012],[84641.4,0.002]]]
["binance-futures","BTCUSDT",1741109669331,[[84535.5,2.2],[84533.7,0.002],[84532.9,0.015],[84532.8,0.05],[84532.5,0.058]],[[84535.6,1.641],[84535.8,0.152],[84535.9,0.588],[84536.4,0.002],[84536.7,0.002]]]
["binance-futures","BTCUSDT",1741109728806,[],[[84690.5,1.149],[84690.6,0.421],[84691.1,0.013],[84691.2,0.005],[84691.3,0.118]]]
["binance-futures","BTCUSDT",1741109765981,[[84824.5,1.25],[84821.9,0.01],[84821.8,0.009],[84821.7,0.13],[84820.3,0.009]],[[84833.5,0.118],[84842.7,2.846],[84842.8,0.418],[84847.6,0.183],[84849.3,0.002]]]
["binance-futures","BTCUSDT",1741109802614,[[84863.6,4.732],[84863.5,0.174],[84863.4,0.02],[84863.3,0.002],[84863.1,0.03]],[[84863.7,0.002],[84863.8,0.002],[84864.2,0.106],[84865.1,0.002],[84865.2,0.002]]]
["binance-futures","BTCUSDT",1741109844872,[[85005.9,0.137],[85005.8,0.002],[85005.1,0.002],[85004.1,0.002],[84999.0,0.06]],[[85006.0,1.715],[85006.4,0.047],[85006.6,0.002],[85006.7,0.005],[85006.8,0.002]]]
["binance-futures","BTCUSDT",1741109881721,[[85009.7,2.375],[85009.2,0.002],[85008.6,0.17],[85007.5,0.002],[85007.4,0.002]],[[85009.8,2.047],[85010.0,0.002],[85011.1,0.002],[85013.6,0.002],[85024.4,0.421]]]
["binance-futures","BTCUSDT",1741109935210,[],[[85277.1,5.955],[85277.2,0.014],[85277.5,0.016],[85278.2,0.002],[85278.8,0.047]]]
["binance-futures","BTCUSDT",1741109960570,[[85227.0,1.964],[85226.9,0.16],[85226.7,0.16],[85226.4,0.342]],[[85227.1,1.138],[85228.1,0.002],[85230.6,0.179],[85233.9,0.007],[85234.4,0.047]]]
["binance-futures","BTCUSDT",1741110002714,[[85146.4,0.249],[85146.2,0.002],[85146.0,0.002],[85143.5,0.018],[85142.6,0.002]],[[85146.5,4.658],[85146.6,3.69],[85146.7,0.225],[85146.8,0.003],[85147.2,0.049]]]
["binance-futures","BTCUSDT",1741110026432,[[85235.2,1.721],[85235.1,0.002],[85234.9,0.002],[85234.6,0.002],[85234.4,0.087]],[[85235.3,1.886],[85236.1,0.002],[85236.5,0.034],[85236.6,0.027],[85236.8,0.01]]]
["binance-futures","BTCUSDT",1741110076122,[[85085.5,0.957],[85084.8,0.002],[85084.4,0.167],[85084.0,0.049]],[[85085.6,1.555],[85086.2,0.002],[85089.0,0.002],[85089.2,0.086],[85089.3,0.05]]]
["binance-futures","BTCUSDT",1741110118028,[[84914.3,2.12],[84913.5,0.002],[84912.8,0.002],[84912.1,0.002]],[[84914.4,2.261],[84915.1,0.002],[84915.3,0.002],[84915.4,0.017],[84916.0,0.087]]]
["binance-futures","BTCUSDT",1741110158424,[[84803.3,3.061],[84803.2,0.013],[84801.7,0.002],[84801.5,0.013],[84800.8,0.002]],[[84803.4,2.001],[84804.2,0.038],[84804.3,0.149],[84805.0,0.002],[84805.6,0.047]]]
["binance-futures","BTCUSDT",1741110191481,[[84952.6,4.527],[84952.5,0.002],[84951.8,0.002],[84951.0,0.002],[84950.1,0.002]],[[84952.7,2.466],[84952.8,0.047],[84953.1,0.013],[84953.2,0.049],[84953.8,0.112]]]
["binance-futures","BTCUSDT",1741110233602,[[84942.8,1.979],[84942.5,0.002],[84941.7,0.002],[84941.6,0.034],[84941.5,0.049]],[[84942.9,1.85],[84943.0,0.002],[84944.1,0.002],[84944.9,0.002],[84948.4,0.002]]]
["binance-futures","BTCUSDT",1741110291087,[[85175.5,3.451],[85175.4,0.18],[85174.2,0.256],[85174.0,0.087],[85173.6,0.047]],[[85175.6,0.006],[85176.8,0.352],[85178.9,0.002],[85180.0,0.004],[85180.2,0.002]]]
["binance-futures","BTCUSDT",1741110312603,[[85167.5,0.201],[85167.2,0.002],[85166.8,0.002],[85166.6,0.002],[85166.3,0.002]],[[85167.6,5.372],[85167.7,0.013],[85168.2,0.002],[85168.4,0.002],[85168.8,0.002]]]
["binance-futures","BTCUSDT",1741110390738,[[85367.5,3.476],[85366.4,0.002],[85366.0,0.138],[85365.0,0.002],[85363.8,0.002]],[[85367.6,2.201],[85368.0,0.002],[85369.2,0.047],[85369.7,0.002],[85370.6,0.047]]]
["binance-futures","BTCUSDT",1741110423794,[[85418.4,1.982],[85418.0,1.272],[85417.5,0.002],[85417.4,0.015],[85417.3,0.252]],[[85419.1,0.002],[85420.3,0.002],[85423.1,0.012],[85423.9,0.002],[85424.1,0.002]]]
["binance-futures","BTCUSDT",1741110470065,[[85368.1,1.458],[85365.6,0.047],[85365.0,0.049],[85364.8,0.047],[85364.7,0.004]],[[85368.2,8.089],[85368.3,0.082],[85368.9,0.15],[85369.2,0.002],[85371.7,0.002]]]
["binance-futures","BTCUSDT",1741110507183,[[85366.9,1.102],[85365.0,0.002],[85364.9,0.08],[85364.7,0.002],[85364.2,0.015]],[[85367.0,5.575],[85367.2,0.002],[85367.5,0.002],[85367.6,0.118],[85368.0,0.089]]]
["binance-futures","BTCUSDT",1741110549386,[[85232.1,0.215],[85232.0,0.002],[85231.6,0.002],[85230.7,0.004],[85228.9,0.12]],[[85232.2,2.033],[85232.3,0.202],[85232.4,0.202],[85232.5,0.202],[85233.2,0.002]]]
["binance-futures","BTCUSDT",1741110578729,[[85370.5,1.472],[85370.1,0.002],[85365.2,0.08],[85365.1,0.06]],[[85370.6,2.425],[85371.0,0.519],[85371.1,0.7],[85373.9,0.002],[85374.1,0.002]]]
["binance-futures","BTCUSDT",1741110623451,[[85277.1,3.056],[85276.9,0.002],[85276.5,0.002],[85275.7,0.002],[85275.0,0.063]],[[85277.2,2.06],[85277.7,0.002],[85278.1,0.002],[85279.0,0.002],[85282.8,0.162]]]
["binance-futures","BTCUSDT",1741110665915,[[85256.5,1.893],[85254.5,0.002],[85253.6,0.049],[85252.5,0.002]],[[85256.6,2.366],[85256.9,0.002],[85257.3,0.002],[85257.8,0.002],[85258.0,0.002]]]
["binance-futures","BTCUSDT",1741110712049,[[85241.1,0.253],[85240.5,0.002],[85240.1,0.002],[85240.0,0.004],[85239.2,0.002]],[[85241.2,2.163],[85241.9,0.002],[85242.1,0.002],[85243.2,0.047],[85243.8,0.002]]]
["binance-futures","BTCUSDT",1741110739864,[[85029.9,0.339],[85029.6,0.053],[85029.5,0.002],[85029.0,0.002]],[[85030.0,1.886],[85030.3,0.002],[85031.4,0.002],[85032.0,0.002],[85032.3,0.002]]]
["binance-futures","BTCUSDT",1741110781861,[[85007.3,2.908],[85007.2,0.072],[85007.1,0.028],[85006.9,0.002],[85006.7,0.002]],[[85007.4,3.055],[85007.7,0.002],[85008.3,0.002],[85008.5,0.002],[85010.2,0.002]]]
["binance-futures","BTCUSDT",1741110844666,[[85332.9,3.511],[85332.8,0.048],[85332.1,0.594],[85332.0,0.004],[85331.5,0.02]],[[85333.0,3.561],[85333.6,0.002],[85335.1,0.002],[85335.2,0.007],[85336.6,0.002]]]
["binance-futures","BTCUSDT",1741110860925,[[85301.2,0.013],[85300.6,0.002],[85300.0,0.008],[85299.8,0.002],[85298.8,0.004]],[[85301.3,3.995],[85301.6,0.047],[85302.1,0.039],[85302.3,0.002],[85302.5,0.004]]]
["binance-futures","BTCUSDT",1741110898045,[[85332.3,1.812],[85329.2,0.002],[85329.1,0.002],[85328.7,0.04],[85327.7,0.004]],[[85332.4,2.191],[85332.7,0.002],[85333.2,0.049],[85333.4,0.002],[85333.6,0.007]]]
["binance-futures","BTCUSDT",1741110936764,[[85448.0,0.828],[85442.9,0.002],[85442.5,0.059],[85441.6,0.117],[85441.3,0.11]],[[85448.1,2.353],[85448.8,0.002],[85449.4,0.002],[85450.2,0.002],[85451.9,0.03]]]
["binance-futures","BTCUSDT",1741110978098,[[85381.4,1.203],[85381.1,0.002],[85380.8,0.002],[85380.1,0.035],[85380.0,0.008]],[[85381.5,2.535],[85381.6,0.047],[85382.0,0.047],[85382.4,0.049],[85382.5,0.049]]]
["binance-futures","BTCUSDT",1741111057093,[[85357.5,2.498],[85357.1,0.002],[85356.4,0.047],[85356.0,0.059],[85355.8,0.002]],[[85357.6,1.375],[85357.9,0.008],[85358.4,0.067],[85360.0,0.004],[85361.6,0.005]]]
["binance-futures","BTCUSDT",1741111099179,[[85292.3,1.575],[85292.1,0.015],[85291.8,0.035],[85291.3,0.002],[85290.5,0.002]],[[85292.4,2.145],[85292.9,0.002],[85293.4,0.002],[85294.2,0.002],[85294.4,0.047]]]
["binance-futures","BTCUSDT",1741111137725,[[85264.5,6.708],[85264.2,0.002],[85263.9,0.002],[85263.7,0.002],[85263.6,0.49]],[[85264.6,1.873],[85265.4,0.002],[85265.8,0.002],[85266.5,0.002],[85267.9,0.007]]]
["binance-futures","BTCUSDT",1741111174939,[[85337.3,2.392],[85336.6,0.126],[85335.7,0.117],[85335.4,0.059],[85335.0,0.059]],[[85337.4,2.638],[85337.8,0.002],[85338.3,0.002],[85339.2,0.002],[85341.1,0.005]]]
["binance-futures","BTCUSDT",1741111191927,[[85399.8,4.011],[85399.7,0.002],[85398.6,0.002],[85397.8,0.002],[85394.0,0.087]],[[85399.9,3.211],[85400.0,13.59],[85400.4,0.028],[85400.8,0.047],[85401.2,0.047]]]
["binance-futures","BTCUSDT",1741111254366,[[85374.8,0.209],[85374.5,0.351],[85374.3,0.002],[85373.0,0.007],[85372.8,0.365]],[[85374.9,5.144],[85375.1,0.004],[85375.2,0.047],[85375.6,0.047],[85375.9,0.002]]]
["binance-futures","BTCUSDT",1741111291198,[[85271.7,1.015],[85271.6,0.989],[85271.5,0.225],[85271.2,1.327],[85270.8,0.67]],[[85271.8,0.059],[85272.6,0.002],[85274.3,0.227],[85275.1,0.004],[85278.5,0.194]]]
["binance-futures","BTCUSDT",1741111324974,[[85295.6,1.247],[85295.5,0.061],[85295.2,0.002],[85294.3,0.002],[85293.5,0.002]],[[85295.7,2.101],[85297.7,0.004],[85298.4,0.047],[85298.8,0.047],[85299.2,0.047]]]
["binance-futures","BTCUSDT",1741111370357,[[85211.2,1.85],[85210.6,0.017],[85210.5,0.034],[85210.2,0.017],[85210.1,0.017]],[[85211.3,1.9],[85211.6,0.002],[85212.0,0.047],[85212.8,0.002],[85214.2,0.047]]]
["binance-futures","BTCUSDT",1741111412357,[[85457.5,7.713],[85457.4,1.053],[85457.3,0.002],[85456.0,0.047],[85455.9,0.102]],[[85457.6,0.998],[85458.1,0.002],[85458.9,0.005],[85462.2,0.02],[85462.5,0.041]]]
["binance-futures","BTCUSDT",1741111449228,[[85455.0,1.991],[85454.9,0.002],[85453.7,0.002]],[[85455.1,1.954],[85455.3,0.002],[85455.5,0.012],[85455.7,0.002],[85457.4,0.145]]]
["binance-futures","BTCUSDT",1741111492826,[[85372.3,1.828],[85372.2,0.002],[85371.7,0.005],[85371.5,0.002]],[[85372.4,3.003],[85373.9,0.032],[85374.3,0.002],[85374.4,0.002],[85374.6,0.002]]]
["binance-futures","BTCUSDT",1741111528665,[[85504.4,2.407],[85503.7,0.004],[85503.2,0.047],[85502.9,0.002],[85502.0,0.002]],[[85504.5,2.82],[85504.6,0.002],[85504.9,0.002],[85505.3,0.004],[85506.4,0.002]]]
["binance-futures","BTCUSDT",1741111565692,[[85603.6,0.761],[85603.4,5.974],[85603.3,0.199],[85603.1,0.26],[85603.0,0.306]],[[85603.7,0.002],[85604.2,0.003],[85604.4,0.002],[85607.1,0.02],[85608.8,0.002]]]
["binance-futures","BTCUSDT",1741111625859,[[85586.7,1.478],[85586.6,0.058],[85586.5,0.011],[85586.4,0.047],[85586.1,0.002]],[[85586.8,1.854],[85587.5,0.002],[85589.6,0.002],[85589.8,0.057],[85592.0,0.303]]]
["binance-futures","BTCUSDT",1741111644758,[[85575.0,3.17],[85574.9,0.004],[85574.7,0.002],[85574.5,0.041],[85573.9,0.002]],[[85575.1,3.396],[85575.5,0.002],[85575.7,0.002],[85575.9,0.015],[85577.4,0.002]]]
["binance-futures","BTCUSDT",1741111723202,[[85756.9,7.758],[85756.8,0.171],[85756.7,0.055],[85756.1,0.002],[85756.0,0.047]],[[85757.0,1.157],[85757.2,0.002],[85758.1,0.002],[85758.9,0.002],[85760.0,0.008]]]
["binance-futures","BTCUSDT",1741111745334,[[85794.2,0.306],[85789.0,0.002],[85788.4,0.11],[85788.0,0.087],[85787.8,0.191]],[[85794.3,3.075],[85794.4,0.049],[85795.5,0.049],[85795.8,0.002],[85796.0,0.002]]]
["binance-futures","BTCUSDT",1741111802190,[[85721.8,3.754],[85721.2,0.047],[85721.0,0.002],[85720.9,0.517],[85720.8,0.094]],[[85721.9,3.194],[85724.7,0.004],[85725.4,0.006],[85726.7,0.003],[85727.4,0.002]]]
["binance-futures","BTCUSDT",1741111839112,[[85830.0,3.27],[85829.7,0.002],[85826.7,0.002],[85825.6,0.002],[85812.4,0.02]],[[85830.1,6.864],[85830.2,0.702],[85831.7,0.002],[85831.9,0.07],[85832.0,0.047]]]
["binance-futures","BTCUSDT",1741111878138,[[85787.7,0.029],[85786.9,0.002],[85786.6,0.002],[85785.2,0.002],[85784.3,0.062]],[[85787.8,4.866],[85788.6,0.002],[85788.9,0.002],[85789.1,0.005],[85789.2,0.033]]]
["binance-futures","BTCUSDT",1741111918543,[[85771.0,7.948],[85770.0,0.518],[85769.9,0.057],[85769.8,1.62],[85769.1,0.113]],[[85771.1,0.049],[85772.3,0.04],[85775.4,0.002],[85776.6,1.157],[85776.8,0.004]]]
["binance-futures","BTCUSDT",1741111960541,[[85922.4,11.641],[85922.3,0.003],[85922.1,0.002],[85921.6,0.078],[85921.5,0.047]],[[85922.5,0.124],[85923.4,0.002],[85924.2,0.002],[85925.1,0.002],[85927.7,0.012]]]
["binance-futures","BTCUSDT",1741112011158,[[85930.9,2.03],[85930.3,0.002],[85928.8,0.047],[85928.6,0.002],[85928.5,0.047]],[[85931.0,5.271],[85931.1,0.808],[85931.5,0.002],[85931.7,0.2],[85932.4,0.2]]]
["binance-futures","BTCUSDT",1741112034670,[[85865.5,5.258],[85865.2,0.002],[85864.8,0.002],[85864.7,0.05],[85864.4,0.002]],[[85865.6,2.716],[85865.7,0.047],[85866.4,0.002],[85866.9,0.002],[85867.5,0.144]]]
["binance-futures","BTCUSDT",1741112077356,[[85901.5,2.424],[85901.2,0.002],[85901.1,0.002],[85900.7,0.002],[85900.4,0.002]],[[85901.6,3.254],[85902.4,0.002],[85904.0,0.047],[85904.4,0.047],[85904.9,0.066]]]
["binance-futures","BTCUSDT",1741112103319,[[85941.5,7.627],[85941.0,0.002],[85940.1,0.115],[85938.0,0.092],[85935.8,0.071]],[[85941.6,1.267],[85941.7,0.358],[85943.1,0.002],[85947.2,0.047],[85948.0,0.047]]]
["binance-futures","BTCUSDT",1741112151138,[[85754.2,2.202],[85753.9,0.002],[85753.1,0.002],[85752.8,0.011],[85751.4,0.047]],[[85754.3,6.618],[85754.4,0.004],[85755.2,0.002],[85755.5,0.002],[85755.6,0.043]]]
["binance-futures","BTCUSDT",1741112193109,[[85847.8,0.086],[85847.6,0.062]],[[85847.9,4.095],[85848.2,0.006],[85848.3,0.053],[85848.7,0.1],[85848.8,0.239]]]
["binance-futures","BTCUSDT",1741112230020,[[85681.6,3.003],[85680.8,0.058],[85680.0,0.051],[85679.4,0.058],[85677.4,0.004]],[[85681.7,2.005],[85682.3,0.069],[85682.7,0.002],[85684.0,0.087],[85684.2,0.004]]]
["binance-futures","BTCUSDT",1741112299175,[[85476.1,1.046],[85475.7,3.666],[85475.4,0.087],[85475.0,0.078],[85474.9,0.165]],[[85476.2,0.082],[85476.7,0.092],[85478.0,0.002],[85478.8,0.002],[85478.9,0.002]]]
["binance-futures","BTCUSDT",1741112309431,[[85554.3,2.094],[85554.1,0.006],[85552.9,0.002],[85552.7,0.002],[85551.5,0.002]],[[85554.4,2.897],[85557.2,0.004],[85558.3,0.044],[85559.6,0.005],[85560.7,0.004]]]
["binance-futures","BTCUSDT",1741112388098,[[85656.4,0.002],[85656.0,0.008],[85655.2,0.002],[85653.4,0.09],[85652.6,0.002]],[[85658.3,0.71],[85658.6,0.546],[85658.7,0.319],[85659.0,1.053],[85659.1,4.578]]]
["binance-futures","BTCUSDT",1741112390877,[[85664.7,2.36],[85664.6,0.327],[85663.8,0.2],[85663.2,0.002]],[[85664.8,1.93],[85665.1,0.002],[85665.6,0.049],[85666.0,0.047],[85666.4,0.047]]]
["binance-futures","BTCUSDT",1741112467455,[[85599.9,2.569],[85599.5,0.002],[85599.0,0.041],[85598.9,0.002],[85598.4,0.047]],[[85600.0,2.075],[85603.4,0.002],[85603.8,0.002],[85604.0,0.002],[85604.2,0.002]]]
["binance-futures","BTCUSDT",1741112504841,[[85576.7,7.322],[85576.6,0.002],[85576.5,0.318],[85576.4,0.262],[85575.8,0.202]],[[85576.8,2.031],[85577.2,0.002],[85577.4,0.002],[85577.5,0.002],[85578.3,0.002]]]
["binance-futures","BTCUSDT",1741112524538,[[85609.5,0.094],[85609.3,0.017],[85609.2,0.002],[85609.0,0.002],[85608.7,0.002]],[[85609.6,2.242],[85609.7,0.002],[85610.0,0.003],[85611.7,0.002],[85611.8,0.103]]]
["binance-futures","BTCUSDT",1741112584216,[[85480.0,1.821],[85479.9,0.004],[85479.8,0.148],[85478.0,0.002],[85474.9,0.072]],[[85480.1,4.441],[85480.5,0.095],[85480.8,0.047],[85481.2,0.002],[85483.9,0.002]]]
["binance-futures","BTCUSDT",1741112626254,[[85306.9,2.805],[85306.0,0.004],[85305.3,0.017],[85305.2,0.023],[85305.1,0.017]],[[85307.0,0.302],[85309.3,0.049],[85309.4,0.002],[85310.1,0.006],[85311.6,0.047]]]
["binance-futures","BTCUSDT",1741112657650,[[85257.2,0.712],[85257.0,0.01],[85256.5,0.002],[85256.4,0.002],[85252.1,0.002]],[[85257.3,3.785],[85258.0,0.004],[85258.4,0.047],[85258.7,0.002],[85259.2,0.002]]]
["binance-futures","BTCUSDT",1741112701254,[[85356.1,9.264],[85356.0,0.13],[85355.9,0.205],[85355.7,0.002]],[[85356.2,2.194],[85356.4,0.013],[85358.4,0.003],[85359.2,0.075],[85360.4,0.047]]]
["binance-futures","BTCUSDT",1741112743885,[[85355.3,5.617],[85355.2,0.129],[85354.8,0.002],[85353.1,0.002],[85352.3,0.002]],[[85355.4,1.206],[85355.6,0.004],[85356.5,0.002],[85357.3,0.002],[85358.2,0.002]]]
["binance-futures","BTCUSDT",1741112792471,[[85444.7,2.137],[85443.8,0.004],[85443.0,0.002],[85442.1,0.11],[85442.0,0.647]],[[85444.8,2.405],[85445.4,0.002],[85445.5,0.002],[85445.6,0.236],[85447.1,1.0]]]
["binance-futures","BTCUSDT",1741112824317,[[85446.7,5.145],[85446.0,0.081],[85445.9,0.026],[85445.6,0.066],[85443.0,0.006]],[[85446.8,1.463],[85447.1,0.161],[85447.5,0.005],[85450.9,0.358],[85452.0,0.087]]]
["binance-futures","BTCUSDT",1741112861934,[[85350.5,1.972],[85350.1,0.02],[85349.9,0.002],[85348.8,0.002],[85348.0,0.002]],[[85350.6,4.957],[85350.8,0.01],[85351.1,0.068],[85351.3,0.002],[85352.0,0.134]]]
["binance-futures","BTCUSDT",1741112928673,[[85312.3,1.72],[85312.2,0.013]],[[85312.4,3.446],[85312.8,0.002],[85313.6,0.002],[85314.5,0.004],[85315.8,0.005]]]
["binance-futures","BTCUSDT",1741112943443,[[85308.9,4.991],[85308.4,0.002],[85308.0,0.047],[85307.2,0.047],[85306.8,0.002]],[[85309.0,1.784],[85309.2,0.01],[85309.3,0.002],[85309.4,0.002],[85311.8,0.002]]]
["binance-futures","BTCUSDT",1741112980914,[[85306.9,0.473],[85306.0,0.004],[85305.2,0.004],[85304.2,0.059],[85303.5,0.002]],[[85307.0,8.843],[85307.1,0.002],[85307.6,0.002],[85309.8,0.005],[85310.8,0.461]]]
["binance-futures","BTCUSDT",1741113022068,[[85275.0,0.213],[85268.0,0.029],[85265.7,0.059],[85264.5,0.003],[85264.1,0.002]],[[85275.1,12.471],[85275.2,0.052],[85275.3,0.252],[85275.4,0.004],[85276.0,0.136]]]
["binance-futures","BTCUSDT",1741113103740,[[85257.9,3.439],[85257.7,0.094],[85257.3,0.061],[85257.1,0.017],[85256.3,0.017]],[[85258.0,2.126],[85258.4,0.037],[85258.5,0.027],[85258.8,0.002],[85259.6,0.034]]]
["binance-futures","BTCUSDT",1741113141555,[[85350.0,1.016],[85349.7,0.024],[85348.8,0.002],[85345.8,0.063],[85344.5,0.017]],[[85350.1,1.233],[85352.4,0.012],[85352.5,0.029],[85354.5,0.047],[85355.0,0.083]]]
["binance-futures","BTCUSDT",1741113184382,[[85378.0,0.003],[85377.1,0.002],[85376.2,0.002]],[[85378.1,2.952],[85378.3,0.002],[85378.4,0.89],[85380.0,0.008],[85380.1,0.824]]]
["binance-futures","BTCUSDT",1741113221398,[[85417.4,0.842],[85417.3,0.002]],[[85417.5,2.983],[85417.6,0.135],[85418.0,0.058],[85418.3,0.056],[85418.9,0.002]]]
["binance-futures","BTCUSDT",1741113259694,[[85449.9,1.46],[85449.8,0.002],[85448.2,0.002],[85448.0,0.047],[85447.2,0.002]],[[85450.0,6.428],[85450.5,0.002],[85451.5,0.002],[85451.6,0.039],[85452.1,0.052]]]
["binance-futures","BTCUSDT",1741113302998,[[85419.8,5.851],[85419.7,0.005],[85419.0,0.002],[85418.3,0.099],[85418.2,0.049]],[[85419.9,2.005],[85420.0,0.006],[85421.5,0.002],[85421.7,0.01],[85423.2,0.002]]]
["binance-futures","BTCUSDT",1741113356542,[[85529.9,0.004],[85529.5,0.002],[85529.4,0.002],[85527.5,0.002],[85527.0,0.049]],[[85530.0,4.056],[85530.1,0.002],[85530.4,0.146],[85531.0,0.002],[85531.2,0.002]]]
["binance-futures","BTCUSDT",1741113383013,[[85515.9,0.024],[85515.7,0.002],[85515.0,0.002],[85514.1,0.004],[85511.4,0.003]],[[85516.0,2.737],[85516.2,0.01],[85516.3,0.02],[85516.4,0.047],[85516.6,0.002]]]
["binance-futures","BTCUSDT",1741113421284,[],[[85491.6,0.069],[85491.7,0.299],[85491.8,0.224],[85491.9,0.39],[85492.0,0.849]]]
["binance-futures","BTCUSDT",1741113450565,[[85520.8,0.211],[85520.0,0.679],[85519.9,0.439],[85519.5,7.127],[85519.2,0.047]],[[85521.7,0.002],[85522.5,0.004],[85522.6,0.002],[85523.3,0.002],[85525.5,0.002]]]
["binance-futures","BTCUSDT",1741113501832,[[85573.7,4.657],[85573.0,0.002],[85572.4,0.002],[85571.6,0.015]],[[85573.8,2.37],[85574.0,0.002],[85574.6,0.002],[85574.8,0.002],[85575.0,0.047]]]
["binance-futures","BTCUSDT",1741113540055,[[85570.7,0.129],[85570.6,0.017],[85570.4,0.002],[85569.9,0.002],[85569.8,0.033]],[[85570.8,6.498],[85570.9,0.048],[85571.2,0.002],[85572.1,0.176],[85572.3,0.002]]]
["binance-futures","BTCUSDT",1741113586482,[[85694.9,1.131],[85693.1,0.002],[85692.3,0.002],[85690.5,0.047],[85690.0,0.056]],[[85695.0,9.338],[85695.1,0.002],[85695.5,0.048],[85695.6,0.007],[85697.3,0.002]]]
["binance-futures","BTCUSDT",1741113620802,[[85707.9,3.536],[85707.7,0.004],[85707.6,0.345],[85706.7,0.012],[85705.9,0.002]],[[85708.0,1.058],[85708.1,0.002],[85708.2,0.014],[85708.4,0.004],[85709.3,0.002]]]
["binance-futures","BTCUSDT",1741113658018,[[85773.9,1.952],[85773.2,0.002],[85772.4,0.049],[85771.8,0.047],[85771.6,0.022]],[[85774.0,6.716],[85774.1,0.028],[85774.2,0.012],[85774.9,0.002],[85775.2,0.012]]]
["binance-futures","BTCUSDT",1741113708421,[[85778.3,0.888],[85777.5,0.002],[85777.0,0.002],[85776.2,0.002],[85775.3,0.071]],[[85778.4,2.622],[85778.6,0.002],[85778.8,0.047],[85779.1,0.002],[85779.5,0.002]]]
["binance-futures","BTCUSDT",1741113739428,[[85856.7,2.862],[85856.3,0.002],[85855.1,0.039],[85854.1,0.002],[85853.8,0.175]],[[85856.8,9.885],[85856.9,0.002],[85857.0,0.024],[85857.4,0.006],[85857.9,0.017]]]
["binance-futures","BTCUSDT",1741113818838,[[85698.0,0.466],[85697.9,0.002],[85697.0,0.047],[85696.3,0.002],[85696.2,0.114]],[[85698.1,2.645],[85698.3,0.01],[85698.7,0.002],[85699.0,0.002],[85699.9,0.002]]]
["binance-futures","BTCUSDT",1741113843404,[[85712.1,0.034],[85710.1,0.002],[85707.6,0.002],[85706.9,0.014]],[[85712.2,2.391],[85712.4,0.002],[85713.6,0.002],[85713.9,0.132],[85714.0,0.047]]]
["binance-futures","BTCUSDT",1741113899962,[[85763.2,2.97],[85763.0,0.158],[85762.7,0.175],[85762.5,0.004],[85762.1,0.175]],[[85763.3,1.674],[85763.5,0.01],[85763.7,0.002],[85764.9,0.002],[85767.9,0.012]]]
["binance-futures","BTCUSDT",1741113938099,[[85702.2,5.706],[85702.1,0.002],[85701.4,0.002],[85701.3,0.024],[85695.3,3.87]],[[85702.3,1.668],[85702.4,0.002],[85702.5,0.002],[85704.0,0.002],[85704.7,0.002]]]
["binance-futures","BTCUSDT",1741113979818,[[85758.0,0.545],[85757.6,0.486],[85757.4,2.926],[85757.1,1.927],[85757.0,0.324]],[[85758.1,0.133],[85759.8,0.004],[85759.9,0.004],[85760.0,0.006],[85760.5,0.003]]]
["binance-futures","BTCUSDT",1741114019121,[[85840.0,0.054]],[[85840.1,8.112],[85840.5,0.101],[85841.0,0.047],[85841.4,0.002],[85841.7,0.002]]]
["binance-futures","BTCUSDT",1741114061867,[[85915.1,3.641],[85914.7,0.002],[85913.2,0.002],[85906.3,0.002],[85905.3,0.481]],[[85915.2,4.963],[85916.0,0.052],[85916.1,0.004],[85916.4,0.108],[85916.5,0.519]]]
["binance-futures","BTCUSDT",1741114099513,[[85894.9,0.702],[85894.8,0.002],[85894.4,0.011],[85893.5,0.002],[85890.5,0.002]],[[85895.0,6.149],[85895.1,0.002],[85895.2,0.016],[85895.3,0.504],[85895.4,0.277]]]
["binance-futures","BTCUSDT",1741114150977,[[85890.9,2.668],[85890.5,0.002],[85890.3,0.002],[85890.1,0.004],[85889.1,0.002]],[[85891.0,2.796],[85892.2,0.002],[85892.5,0.002],[85892.9,0.002],[85893.1,0.002]]]
["binance-futures","BTCUSDT",1741114180123,[[85914.4,1.926],[85914.3,0.002],[85914.1,0.002],[85913.6,0.002],[85913.2,0.002]],[[85914.5,3.616],[85914.6,0.049],[85914.8,0.002],[85915.2,0.049],[85915.5,0.002]]]
["binance-futures","BTCUSDT",1741114217881,[[85884.3,2.038],[85884.1,0.002],[85883.6,0.002],[85883.2,0.002],[85882.4,0.002]],[[85884.4,11.484],[85884.5,0.004],[85885.2,0.002],[85886.4,0.028],[85886.5,0.047]]]
["binance-futures","BTCUSDT",1741114272467,[[85908.4,7.165],[85908.3,0.007],[85908.0,0.036],[85907.6,0.002],[85900.4,0.049]],[[85908.5,10.712],[85908.6,0.004],[85914.3,0.002],[85914.6,0.004],[85915.1,0.036]]]
["binance-futures","BTCUSDT",1741114298053,[[86046.9,1.478],[86046.2,0.394],[86045.3,0.014],[86044.9,1.0],[86044.8,0.55]],[[86047.0,2.659],[86047.5,0.004],[86053.2,0.035],[86055.1,0.009],[86056.5,0.005]]]
["binance-futures","BTCUSDT",1741114334999,[[86224.9,3.398],[86224.8,0.002],[86224.7,0.179],[86224.2,0.002],[86224.0,0.222]],[[86225.0,0.921],[86225.7,0.002],[86225.8,0.005],[86226.0,0.004],[86226.4,0.002]]]
["binance-futures","BTCUSDT",1741114405661,[[86350.4,3.578],[86349.1,0.002],[86347.8,0.1],[86346.0,0.106],[86345.2,0.229]],[[86350.5,5.569],[86350.7,0.01],[86350.8,0.002],[86351.2,0.047],[86351.6,0.165]]]
["binance-futures","BTCUSDT",1741114414008,[[86356.8,2.625],[86356.7,0.573],[86355.5,0.047],[86355.1,0.004],[86354.4,0.047]],[[86356.9,2.618],[86358.8,1.112],[86358.9,1.792],[86359.0,0.273],[86361.9,0.072]]]
["binance-futures","BTCUSDT",1741114492773,[[86352.5,3.183],[86351.2,0.002],[86351.1,0.347],[86350.4,0.046],[86348.4,0.048]],[[86352.6,3.534],[86352.7,0.053],[86352.9,0.01],[86353.3,0.002],[86354.1,0.002]]]
["binance-futures","BTCUSDT",1741114497589,[[86326.1,4.53],[86325.5,0.016],[86325.4,0.016],[86325.3,0.014],[86325.2,0.044]],[[86326.2,5.962],[86326.3,0.014],[86326.4,0.01],[86326.7,0.002],[86326.8,0.002]]]
["binance-futures","BTCUSDT",1741114572564,[[86494.4,0.663],[86493.7,0.002],[86493.0,0.002],[86492.0,0.175]],[[86494.5,6.57],[86496.8,0.006],[86496.9,0.966],[86497.9,0.002],[86498.7,0.004]]]
["binance-futures","BTCUSDT",1741114614660,[[86725.1,4.302],[86725.0,0.173],[86724.9,0.002],[86723.9,0.002],[86723.8,0.219]],[[86725.2,0.542],[86730.9,0.002],[86731.0,0.102],[86733.5,0.002],[86734.0,0.103]]]
["binance-futures","BTCUSDT",1741114630977,[[86601.1,5.918],[86600.7,0.1],[86600.6,0.485],[86600.2,0.005],[86600.0,0.061]],[[86601.2,0.042],[86603.9,0.04],[86605.1,0.004],[86605.8,0.002],[86606.7,0.142]]]
["binance-futures","BTCUSDT",1741114688544,[[86852.6,0.474],[86851.9,0.002],[86851.5,0.002],[86851.1,0.002],[86850.4,0.002]],[[86852.7,4.321],[86853.6,0.002],[86854.7,0.132],[86854.9,0.106],[86855.0,1.575]]]
["binance-futures","BTCUSDT",1741114730634,[[86809.4,4.355],[86809.2,0.002],[86808.4,0.002],[86807.8,0.002],[86806.2,1.0]],[[86809.5,4.401],[86809.7,0.01],[86809.9,0.002],[86810.3,0.002],[86811.2,0.002]]]
["binance-futures","BTCUSDT",1741114763800,[[86861.5,0.002],[86861.1,0.002],[86859.6,0.002],[86859.0,0.069],[86858.9,0.071]],[[86862.9,5.773],[86863.2,0.166],[86863.5,0.002],[86864.2,0.063],[86864.4,0.216]]]
["binance-futures","BTCUSDT",1741114804821,[[86723.4,1.165],[86723.3,0.069],[86722.2,0.002],[86721.6,0.102]],[[86723.5,14.674],[86723.9,0.002],[86724.1,0.002],[86724.6,0.226],[86724.7,0.002]]]
["binance-futures","BTCUSDT",1741114846878,[[86675.6,1.159],[86675.5,0.002],[86675.2,0.002],[86674.9,0.002],[86674.6,0.002]],[[86675.7,4.037],[86675.9,0.046],[86676.0,0.119],[86676.8,0.048],[86677.1,0.002]]]
["binance-futures","BTCUSDT",1741114884216,[[86485.9,0.613],[86485.8,0.348],[86485.0,0.68],[86484.6,0.891],[86484.3,1.896]],[[86488.5,0.002],[86489.2,0.002],[86492.0,0.004],[86493.4,0.002],[86493.6,0.004]]]
["binance-futures","BTCUSDT",1741114918771,[[86652.4,2.938],[86651.8,0.002],[86650.9,0.002],[86650.8,0.14],[86650.1,0.004]],[[86652.5,0.005],[86653.3,0.003],[86655.2,0.048],[86655.6,0.046],[86656.4,0.002]]]
["binance-futures","BTCUSDT",1741114962916,[],[[86867.8,4.698],[86868.3,0.054],[86868.8,0.046],[86868.9,0.054],[86869.4,1.1]]]
["binance-futures","BTCUSDT",1741114999669,[[87122.3,1.784],[87122.2,0.01],[87122.0,0.002],[87121.8,0.002],[87121.0,0.002]],[[87122.4,1.264],[87124.6,0.002],[87124.7,0.015],[87124.8,0.046],[87125.6,0.046]]]
["binance-futures","BTCUSDT",1741115050755,[[87172.9,0.582],[87172.8,0.007],[87169.3,0.002],[87168.5,0.002],[87166.8,3.699]],[[87173.0,4.295],[87173.5,0.002],[87173.6,0.046],[87173.7,0.002],[87173.8,0.002]]]
["binance-futures","BTCUSDT",1741115078257,[[87322.6,2.475],[87322.2,0.011],[87321.3,0.004],[87321.2,0.046],[87321.1,0.002]],[[87322.7,1.728],[87322.8,0.134],[87325.4,0.05],[87326.2,0.002],[87327.0,0.002]]]
["binance-futures","BTCUSDT",1741115120159,[[87269.2,1.675],[87268.9,0.003],[87268.0,0.002],[87267.2,0.002],[87267.1,0.016]],[[87269.3,0.609],[87269.5,0.002],[87269.7,0.002],[87270.0,0.046],[87270.5,0.002]]]
["binance-futures","BTCUSDT",1741115183021,[[87128.5,2.545],[87128.2,0.004],[87127.6,0.072],[87127.5,0.104],[87127.3,0.004]],[[87128.6,2.004],[87128.9,0.002],[87129.0,0.002],[87129.8,0.002],[87130.3,0.004]]]
["binance-futures","BTCUSDT",1741115235236,[[87419.2,4.226],[87419.1,1.636],[87419.0,0.003],[87418.9,0.002],[87417.5,0.127]],[[87419.3,2.279],[87419.7,0.002],[87421.7,0.04],[87421.8,0.101],[87423.4,0.002]]]
["binance-futures","BTCUSDT",1741115277338,[[87465.0,7.767],[87464.9,0.014]],[[87465.1,0.055],[87466.2,0.014],[87466.3,0.031],[87467.7,0.004],[87468.0,0.027]]]
["binance-futures","BTCUSDT",1741115315644,[[87506.2,5.816],[87504.8,0.002],[87503.5,0.039],[87503.3,0.004],[87502.8,0.002]],[[87506.3,1.411],[87506.4,0.002],[87506.9,0.037],[87507.0,0.004],[87507.1,0.6]]]
["binance-futures","BTCUSDT",1741115351008,[[87661.9,3.733],[87661.2,0.002],[87659.2,0.017],[87659.0,0.002],[87657.2,0.068]],[[87662.0,8.739],[87662.1,0.214],[87662.4,0.048],[87663.2,0.046],[87665.8,0.222]]]
["binance-futures","BTCUSDT",1741115392912,[[87707.5,1.886],[87707.0,0.002],[87705.8,0.002],[87704.9,0.002],[87703.6,0.034]],[[87707.6,1.985],[87707.8,0.002],[87708.0,0.046],[87709.2,0.002],[87709.4,0.004]]]
["binance-futures","BTCUSDT",1741115447820,[[87420.5,2.132],[87420.1,0.047],[87420.0,0.004],[87417.2,0.006],[87417.1,0.002]],[[87420.6,1.257],[87420.8,0.002],[87421.4,0.002],[87423.6,0.108],[87424.2,0.046]]]
["binance-futures","BTCUSDT",1741115471511,[],[[87630.2,2.132],[87630.5,0.93],[87631.4,0.08],[87631.5,0.64],[87631.6,0.148]]]
["binance-futures","BTCUSDT",1741115508356,[[87539.8,0.538],[87536.3,0.002],[87536.2,0.045]],[[87539.9,5.415],[87540.0,0.081],[87540.1,0.077],[87540.3,0.115],[87540.8,0.046]]]
["binance-futures","BTCUSDT",1741115539063,[[87598.3,3.001],[87597.9,0.002],[87597.4,0.002],[87596.5,0.002],[87596.4,0.002]],[[87598.4,1.824],[87599.9,0.002],[87601.6,0.002],[87601.7,0.002],[87602.4,0.048]]]
["binance-futures","BTCUSDT",1741115587488,[[87753.3,0.184],[87751.5,0.003],[87751.0,0.039],[87749.7,0.01],[87749.0,0.004]],[[87753.4,3.339],[87753.8,0.002],[87754.0,0.002],[87755.4,0.002],[87756.0,0.053]]]
["binance-futures","BTCUSDT",1741115624445,[[87838.5,1.616],[87836.8,0.173],[87836.7,0.823],[87836.2,0.002],[87836.0,0.094]],[[87838.6,2.068],[87838.8,0.002],[87840.0,0.004],[87840.2,0.002],[87840.4,0.004]]]
["binance-futures","BTCUSDT",1741115658341,[[87967.6,1.535]],[[87967.7,5.102],[87968.0,0.002],[87968.2,0.077],[87968.5,0.002],[87968.6,0.077]]]
["binance-futures","BTCUSDT",1741115703167,[[87991.1,2.276],[87991.0,0.016],[87990.2,0.014],[87990.0,0.142],[87989.6,0.046]],[[87991.2,0.1],[87992.5,0.002],[87994.1,0.002],[87998.4,0.005],[87999.2,0.008]]]
["binance-futures","BTCUSDT",1741115739982,[[87809.9,1.634],[87809.7,0.01],[87809.6,0.002],[87809.2,0.002],[87809.0,0.003]],[[87810.0,0.993],[87810.1,0.002],[87810.8,0.002],[87811.7,0.002],[87812.0,0.158]]]
["binance-futures","BTCUSDT",1741115781872,[[88088.1,1.532],[88087.7,0.002],[88087.6,0.002],[88086.7,0.002]],[[88088.2,1.406],[88088.3,0.002],[88088.4,0.002],[88088.5,0.002],[88088.6,0.002]]]
["binance-futures","BTCUSDT",1741115825416,[[88184.2,0.839],[88184.0,0.026],[88183.3,0.014],[88180.2,0.002],[88178.4,0.046]],[[88184.3,1.958],[88184.6,0.07],[88185.2,0.046],[88186.0,0.046],[88190.0,0.165]]]
["binance-futures","BTCUSDT",1741115896921,[[88251.2,1.703],[88250.9,0.008],[88250.6,0.002],[88250.2,0.002]],[[88251.3,1.967],[88251.8,0.002],[88252.7,0.002],[88253.0,0.002],[88253.1,0.004]]]
["binance-futures","BTCUSDT",1741115939233,[[88249.9,0.041],[88247.1,0.114]],[[88250.0,4.143],[88251.2,0.045],[88252.0,0.045],[88254.7,0.002],[88255.2,0.045]]]
["binance-futures","BTCUSDT",1741115958143,[[88199.9,1.398],[88199.7,0.01],[88199.0,0.002],[88198.9,0.002],[88196.1,0.038]],[[88200.0,1.367],[88200.1,0.01],[88200.8,0.045],[88201.8,0.002],[88203.1,0.05]]]
["binance-futures","BTCUSDT",1741116017905,[[87917.0,1.584],[87916.9,0.002],[87916.8,0.004],[87913.2,0.002],[87910.5,0.005]],[[87917.1,3.026],[87917.5,0.002],[87917.6,0.004],[87918.3,0.122],[87918.4,0.002]]]
["binance-futures","BTCUSDT",1741116054642,[[88127.3,0.002],[88127.2,0.002],[88127.1,3.022],[88124.0,0.002],[88123.2,0.045]],[[88127.5,0.554],[88127.7,0.336],[88128.0,0.483],[88128.5,0.048],[88128.7,0.531]]]
["binance-futures","BTCUSDT",1741116090310,[[88133.9,1.193],[88133.7,0.002],[88132.7,0.035],[88131.0,0.095],[88130.9,0.455]],[[88134.0,1.702],[88134.7,0.004],[88135.6,0.002],[88136.7,0.002],[88136.8,0.047]]]
["binance-futures","BTCUSDT",1741116133409,[[88049.9,3.201],[88049.7,0.01],[88049.2,0.006],[88049.1,0.002],[88048.3,0.002]],[[88050.0,19.619],[88050.1,0.007],[88050.2,0.002],[88050.8,0.002],[88050.9,0.004]]]
["binance-futures","BTCUSDT",1741116170568,[[88081.9,1.505],[88081.7,0.002],[88081.2,0.004],[88081.1,0.002],[88080.9,0.002]],[[88082.0,2.759],[88082.4,0.045],[88082.8,0.045],[88083.7,0.126],[88085.5,0.002]]]
["binance-futures","BTCUSDT",1741116223194,[[88336.4,0.908],[88332.8,3.042],[88332.6,0.039],[88332.5,0.002],[88332.2,0.002]],[[88351.1,0.145],[88352.9,0.038],[88356.2,0.002],[88357.4,0.113],[88358.0,0.002]]]
["binance-futures","BTCUSDT",1741116249490,[[88348.3,1.464],[88348.0,0.002],[88347.9,0.002],[88346.6,0.002],[88345.6,0.039]],[[88348.4,1.041],[88349.1,0.002],[88350.4,0.006],[88352.1,0.002],[88355.0,0.002]]]
["binance-futures","BTCUSDT",1741116286639,[[88388.5,5.744],[88387.7,0.002],[88387.2,0.002],[88387.0,0.038],[88386.4,0.045]],[[88388.6,1.97],[88389.8,0.002],[88390.0,1.363],[88392.7,0.073],[88399.2,0.045]]]
["binance-futures","BTCUSDT",1741116342977,[[88312.9,0.026],[88312.6,0.011],[88312.0,0.248],[88311.2,0.002],[88310.9,0.021]],[[88313.4,2.378],[88314.1,0.456],[88314.6,0.1],[88314.7,0.1],[88314.8,0.1]]]
["binance-futures","BTCUSDT",1741116366350,[],[[88356.7,5.21],[88356.8,0.802],[88356.9,0.34],[88357.0,0.05],[88357.1,0.063]]]
["binance-futures","BTCUSDT",1741116403340,[[88062.2,4.169],[88062.1,0.118],[88061.4,0.002],[88060.9,0.002],[88060.6,0.002]],[[88062.3,1.453],[88062.5,0.002],[88063.1,0.002],[88064.0,0.002],[88064.7,0.002]]]
["binance-futures","BTCUSDT",1741116475975,[[87855.0,0.812],[87854.2,0.002],[87853.0,0.011],[87852.4,0.002],[87851.5,0.002]],[[87855.1,11.281],[87855.2,0.959],[87855.3,0.003],[87855.8,0.013],[87855.9,0.111]]]
["binance-futures","BTCUSDT",1741116523800,[[87885.0,4.569],[87884.9,0.046],[87884.8,0.161],[87884.1,0.004]],[[87885.1,2.353],[87885.8,0.004],[87886.6,0.002],[87888.1,0.027],[87888.5,0.004]]]
["binance-futures","BTCUSDT",1741116566218,[],[[87780.1,0.475],[87780.9,0.002],[87781.6,0.002],[87782.5,0.002],[87783.4,0.002]]]
["binance-futures","BTCUSDT",1741116567864,[[87784.4,2.514],[87784.3,0.082],[87784.2,0.34],[87783.5,0.002],[87781.6,0.045]],[[87784.5,2.324],[87784.6,0.12],[87786.3,0.055],[87792.2,0.002],[87795.8,0.004]]]
["binance-futures","BTCUSDT",1741116640253,[[87919.1,4.311],[87918.7,0.076],[87918.5,0.003],[87917.1,0.09],[87917.0,0.022]],[[87919.2,1.661],[87919.3,0.002],[87920.0,0.068],[87921.5,0.003],[87922.4,0.045]]]
["binance-futures","BTCUSDT",1741116682665,[[87755.2,0.783],[87755.0,1.191],[87754.7,0.526],[87754.3,0.29],[87754.2,0.002]],[[87755.3,0.006],[87756.0,0.002],[87756.4,0.002],[87756.9,0.004],[87757.1,0.002]]]
["binance-futures","BTCUSDT",1741116719723,[[87620.1,0.289],[87620.0,0.318],[87619.6,0.202],[87619.3,0.2],[87616.4,0.072]],[[87620.2,4.228],[87620.4,0.002],[87621.4,0.049],[87621.5,0.066],[87621.6,0.171]]]
["binance-futures","BTCUSDT",1741116736165,[[87713.4,0.629],[87713.3,0.611],[87713.2,2.655],[87713.1,0.642],[87712.9,1.192]],[[87713.7,0.002],[87714.0,0.003],[87714.6,0.002],[87715.4,0.002],[87715.9,0.002]]]
["binance-futures","BTCUSDT",1741116799079,[[87633.3,0.043],[87632.8,0.002],[87632.6,0.002],[87631.7,0.002],[87630.8,0.002]],[[87633.4,5.903],[87633.5,0.009],[87633.6,0.361],[87633.7,0.065],[87634.2,0.002]]]
["binance-futures","BTCUSDT",1741116835950,[[87619.4,5.352],[87619.3,0.003],[87619.2,0.126],[87618.7,0.004],[87618.6,0.412]],[[87619.5,1.912],[87620.1,0.004],[87620.4,0.002],[87621.0,0.002],[87621.7,0.012]]]
["binance-futures","BTCUSDT",1741116897562,[[87648.4,3.436],[87648.3,0.004],[87647.8,0.002],[87642.4,0.06],[87641.3,0.002]],[[87648.5,3.092],[87648.6,0.002],[87649.3,0.002],[87649.5,0.03],[87649.6,0.046]]]
["binance-futures","BTCUSDT",1741116915424,[[87676.3,2.455],[87675.9,0.061],[87675.3,0.112],[87675.0,0.019],[87673.2,0.607]],[[87676.4,0.013],[87677.4,0.002],[87680.0,0.004],[87682.6,0.046],[87683.2,0.002]]]
["binance-futures","BTCUSDT",1741116952620,[[87672.2,2.248],[87671.4,0.002],[87671.1,0.103],[87671.0,0.472],[87666.4,0.046]],[[87672.3,2.38],[87672.4,0.002],[87672.9,0.132],[87673.1,0.002],[87674.9,0.092]]]
["binance-futures","BTCUSDT",1741116989479,[[87808.9,2.876],[87808.3,0.002],[87806.7,0.05],[87804.5,0.004]],[[87809.0,2.606],[87809.6,0.006],[87809.9,0.002],[87810.0,0.002],[87814.6,0.002]]]
["binance-futures","BTCUSDT",1741117032025,[[87948.9,4.411],[87948.6,0.002],[87948.5,0.002],[87948.4,0.046],[87948.0,0.096]],[[87949.0,0.989],[87949.4,0.028],[87951.0,0.073],[87951.2,0.014],[87951.4,0.002]]]
["binance-futures","BTCUSDT",1741117074328,[[87845.3,1.774],[87845.2,0.045],[87845.1,0.021],[87845.0,0.019],[87844.9,0.021]],[[87845.4,2.129],[87846.1,0.002],[87846.2,0.161],[87846.5,0.2],[87848.8,0.002]]]
["binance-futures","BTCUSDT",1741117123195,[[87736.9,2.689],[87736.0,0.002],[87735.4,0.089],[87735.1,0.002],[87734.8,0.002]],[[87737.0,1.064],[87737.5,0.002],[87737.6,0.002],[87738.4,0.002],[87739.3,0.002]]]
["binance-futures","BTCUSDT",1741117192023,[[87738.0,2.173],[87737.7,0.002],[87737.6,0.002],[87737.0,0.046],[87736.5,0.002]],[[87738.1,2.126],[87738.2,0.011],[87738.3,0.2],[87738.4,0.002],[87738.5,0.002]]]
["binance-futures","BTCUSDT",1741117192699,[[87738.0,1.589],[87737.7,0.002],[87737.6,0.002],[87734.1,0.004],[87733.7,0.151]],[[87738.1,2.741],[87738.2,0.2],[87738.3,0.2],[87738.4,0.202],[87738.5,0.002]]]
["binance-futures","BTCUSDT",1741117258543,[[87871.3,1.154],[87871.2,0.01],[87870.9,0.004],[87870.5,0.005],[87870.0,0.002]],[[87871.4,2.342],[87871.6,0.2],[87872.0,0.42],[87872.6,0.213],[87873.6,0.269]]]
["binance-futures","BTCUSDT",1741117309402,[[87888.4,2.854],[87887.7,0.002],[87886.8,0.002],[87885.9,0.002],[87885.0,0.004]],[[87888.5,2.596],[87888.9,0.202],[87889.3,0.202],[87889.8,0.002],[87889.9,0.2]]]
["binance-futures","BTCUSDT",1741117352944,[[87935.6,1.1],[87935.3,0.004],[87934.9,0.002],[87934.4,0.002],[87931.8,0.002]],[[87935.7,2.055],[87936.1,0.002],[87936.4,0.002],[87936.7,0.003],[87937.3,0.079]]]
["binance-futures","BTCUSDT",1741117394326,[[87906.7,0.002],[87906.2,0.002],[87906.1,0.002]],[[87906.8,3.967],[87906.9,2.946],[87907.0,0.004],[87907.5,0.002],[87907.9,0.002]]]
["binance-futures","BTCUSDT",1741117433616,[[87875.0,0.283],[87873.5,0.002],[87872.2,0.002],[87869.1,0.002],[87868.8,0.002]],[[87875.1,6.809],[87875.2,0.004],[87875.3,0.002],[87875.4,0.578],[87875.5,0.007]]]
["binance-futures","BTCUSDT",1741117472173,[[87982.9,3.986],[87982.0,0.002],[87980.0,0.206],[87979.4,1.791],[87979.3,0.004]],[[87983.0,2.51],[87983.2,0.046],[87985.2,0.055],[87985.7,0.002],[87986.2,0.005]]]
["binance-futures","BTCUSDT",1741117530363,[[87981.2,1.885],[87981.0,0.005],[87980.7,0.002],[87980.4,0.046],[87980.3,0.18]],[[87981.3,1.464],[87981.9,0.002],[87982.9,0.002],[87983.8,0.002],[87987.9,0.217]]]
["binance-futures","BTCUSDT",1741117552425,[[87935.2,1.801],[87933.6,0.004],[87924.4,0.003],[87921.2,0.002]],[[87935.3,3.125],[87935.7,0.038],[87935.8,0.057],[87936.1,0.004],[87937.0,0.002]]]
["binance-futures","BTCUSDT",1741117589812,[[88033.9,2.284],[88033.8,0.003],[88033.7,0.002],[88033.2,0.004],[88033.0,0.002]],[[88034.0,2.239],[88035.0,0.009],[88035.5,0.002],[88036.1,0.113],[88038.6,0.171]]]
["binance-futures","BTCUSDT",1741117627496,[[87935.3,0.371],[87934.4,0.004],[87933.5,0.016],[87932.9,0.023],[87932.7,0.004]],[[87935.4,3.505],[87936.1,0.002],[87937.0,0.002],[87937.5,0.014],[87937.6,0.045]]]
["binance-futures","BTCUSDT",1741117687165,[[87815.1,1.965],[87814.5,0.002],[87813.5,0.002],[87810.9,0.002],[87810.1,0.105]],[[87815.2,3.077],[87815.3,0.002],[87816.0,0.171],[87816.1,0.004],[87816.6,0.145]]]
["binance-futures","BTCUSDT",1741117708043,[[87879.9,1.007],[87879.7,0.002],[87878.8,0.002],[87875.1,0.002],[87874.4,0.002]],[[87880.0,8.115],[87880.3,0.201],[87880.5,0.002],[87880.8,0.046],[87883.1,0.002]]]
["binance-futures","BTCUSDT",1741117751620,[[87773.6,3.501],[87773.0,0.002],[87769.4,0.002],[87766.4,0.263],[87766.2,0.045]],[[87773.7,1.956],[87775.1,0.005],[87775.2,0.063],[87775.5,0.19],[87775.9,0.002]]]
["binance-futures","BTCUSDT",1741117824023,[[87952.2,1.401],[87952.1,0.002],[87951.2,0.002],[87948.0,0.002],[87946.3,0.031]],[[87952.3,4.59],[87953.1,0.005],[87954.4,0.046],[87954.5,0.048],[87954.6,0.048]]]
["binance-futures","BTCUSDT",1741117870939,[[88018.3,5.366],[88018.2,0.002],[88018.1,0.004]],[[88018.4,1.918],[88019.0,0.002],[88019.2,0.012],[88019.9,0.002],[88020.8,0.002]]]
["binance-futures","BTCUSDT",1741117871666,[[88019.1,4.946],[88018.4,0.009],[88018.3,0.069],[88018.2,0.002],[88016.7,0.074]],[[88019.2,2.152],[88019.9,0.004],[88020.8,0.002],[88021.4,0.012],[88021.5,0.046]]]
["binance-futures","BTCUSDT",1741117918321,[[88205.4,3.43],[88205.3,0.061],[88205.2,0.008],[88205.0,0.013],[88204.9,0.051]],[[88205.5,0.054],[88205.9,0.002],[88208.6,0.002],[88208.7,0.141],[88208.8,0.002]]]
["binance-futures","BTCUSDT",1741117994633,[[88298.1,0.441],[88296.3,0.074],[88295.6,0.871],[88295.1,0.01],[88294.3,0.009]],[[88298.6,0.051],[88298.9,0.005],[88299.1,0.002],[88299.2,0.002],[88300.0,0.211]]]
["binance-futures","BTCUSDT",1741118032342,[[88302.2,4.155],[88302.1,0.109],[88301.4,0.045],[88301.3,0.005],[88300.7,0.002]],[[88302.3,3.295],[88303.0,0.002],[88303.3,0.002],[88304.1,0.002],[88305.0,0.047]]]
["binance-futures","BTCUSDT",1741118053957,[[88295.7,5.547],[88295.2,0.002],[88295.1,0.133]],[[88295.8,1.224],[88295.9,0.002],[88296.2,0.002],[88297.1,0.002],[88297.5,0.182]]]
["binance-futures","BTCUSDT",1741118113064,[[88319.9,7.616],[88319.8,1.285],[88319.7,0.223],[88319.6,0.596],[88319.2,0.003]],[[88320.0,3.958],[88320.9,0.002],[88321.6,0.047],[88321.8,0.047],[88321.9,0.118]]]
["binance-futures","BTCUSDT",1741118150921,[[88260.7,2.901],[88260.6,0.025],[88260.1,0.02],[88260.0,0.008],[88259.6,0.002]],[[88260.8,2.992],[88261.5,0.002],[88261.8,0.002],[88270.9,0.004],[88280.1,0.055]]]
["binance-futures","BTCUSDT",1741118189954,[[88208.6,3.87],[88207.5,0.456],[88207.3,0.004],[88205.5,0.026],[88203.7,0.004]],[[88208.7,6.091],[88208.9,0.015],[88209.0,0.066],[88210.1,0.044],[88210.2,0.008]]]
["binance-futures","BTCUSDT",1741118231985,[[88258.0,2.96],[88257.5,0.004],[88257.2,0.002],[88256.6,0.002],[88256.2,0.002]],[[88258.1,2.267],[88258.4,0.009],[88258.9,0.002],[88259.5,0.055],[88260.5,0.059]]]
["binance-futures","BTCUSDT",1741118270112,[[88182.9,1.721],[88182.5,0.349],[88182.4,0.314],[88182.3,0.224],[88182.0,0.204]],[[88183.2,0.004],[88184.8,0.005],[88185.0,0.433],[88185.1,0.002],[88185.2,0.002]]]
["binance-futures","BTCUSDT",1741118312315,[[88109.0,2.709],[88108.4,0.045],[88108.2,0.002],[88108.0,0.158],[88105.5,0.045]],[[88109.1,5.076],[88109.8,0.002],[88110.0,0.002],[88110.4,0.002],[88112.3,0.106]]]
["binance-futures","BTCUSDT",1741118351584,[[88190.8,3.677],[88190.2,0.002],[88190.1,0.232],[88189.5,0.002],[88184.2,0.002]],[[88190.9,4.362],[88191.8,0.002],[88192.6,0.045],[88192.7,0.002],[88193.8,0.002]]]
["binance-futures","BTCUSDT",1741118390430,[[88188.2,1.397],[88188.0,0.002],[88187.7,0.002],[88187.6,0.013],[88187.5,0.002]],[[88188.3,4.026],[88189.2,0.047],[88189.3,0.009],[88189.4,0.193],[88189.6,0.002]]]
["binance-futures","BTCUSDT",1741118435551,[[88150.5,3.502],[88150.1,0.055],[88150.0,0.271],[88149.9,0.061],[88149.6,0.047]],[[88150.6,0.712],[88150.7,0.004],[88151.3,0.002],[88151.5,0.002],[88153.2,0.002]]]
["binance-futures","BTCUSDT",1741118487358,[[88230.0,5.353],[88229.9,0.028],[88229.1,0.034],[88228.9,0.002],[88228.8,0.01]],[[88230.1,1.101],[88230.5,0.014],[88230.6,0.002],[88231.8,0.018],[88234.9,0.772]]]
["binance-futures","BTCUSDT",1741118510804,[[88239.9,2.223],[88239.6,0.002],[88238.4,0.045],[88236.4,0.047],[88236.0,0.045]],[[88240.0,3.332],[88240.6,0.002],[88241.0,0.002],[88242.2,0.002],[88242.3,0.002]]]
["binance-futures","BTCUSDT",1741118554107,[[88222.5,2.131],[88222.2,0.002],[88221.9,0.002],[88221.3,0.002],[88220.8,0.003]],[[88222.6,3.985],[88222.7,0.002],[88223.1,0.28],[88223.2,0.045],[88223.6,0.047]]]
["binance-futures","BTCUSDT",1741118623058,[[87917.0,1.716],[87916.8,0.002],[87916.5,0.045],[87913.8,0.002],[87913.1,0.003]],[[87917.1,2.301],[87917.2,7.725],[87917.3,0.055],[87917.4,0.113],[87917.6,0.002]]]
["binance-futures","BTCUSDT",1741118676362,[[87840.6,2.864],[87840.4,0.002],[87840.0,0.006],[87839.6,0.002],[87839.5,0.002]],[[87840.7,4.144],[87841.4,0.002],[87841.5,0.002],[87841.7,0.002],[87841.8,2.373]]]
["binance-futures","BTCUSDT",1741118714283,[[87885.2,4.386],[87885.0,0.002],[87884.9,0.002],[87884.8,0.004],[87880.3,0.219]],[[87885.3,0.462],[87886.7,0.018],[87887.5,0.002],[87887.6,0.004],[87888.4,0.002]]]
["binance-futures","BTCUSDT",1741118758841,[[88009.0,6.533],[88008.9,0.006],[88008.8,0.005],[88008.5,0.002],[88006.8,0.002]],[[88009.1,1.059],[88009.2,0.04],[88009.3,0.002],[88010.2,0.005],[88010.7,0.185]]]
["binance-futures","BTCUSDT",1741118795899,[[87934.3,2.059],[87933.5,0.002],[87932.1,0.054],[87930.8,0.045],[87930.0,0.004]],[[87934.4,7.423],[87936.3,0.059],[87938.4,0.047],[87939.3,0.002],[87939.9,0.138]]]
["binance-futures","BTCUSDT",1741118834032,[[88131.4,2.923],[88130.5,0.003],[88130.2,0.002],[88129.9,0.002],[88129.7,0.033]],[[88131.5,2.661],[88131.9,0.049],[88133.1,0.049],[88134.6,0.002],[88134.7,0.049]]]
["binance-futures","BTCUSDT",1741118882430,[[88122.0,0.15],[88117.7,0.002],[88115.4,0.002],[88114.4,0.088],[88112.5,0.004]],[[88122.1,6.9],[88122.4,0.005],[88122.5,0.874],[88122.8,0.083],[88123.0,0.045]]]
["binance-futures","BTCUSDT",1741118916529,[[88163.7,4.132],[88160.4,0.002],[88158.6,0.004]],[[88163.8,10.075],[88163.9,4.821],[88164.0,0.087],[88164.1,0.002],[88165.0,0.047]]]
["binance-futures","BTCUSDT",1741118954805,[[88091.6,2.293],[88091.4,0.202],[88090.5,0.002],[88089.8,0.004],[88089.6,0.013]],[[88091.7,6.914],[88092.2,0.002],[88092.4,0.004],[88093.2,0.002],[88093.6,0.002]]]
["binance-futures","BTCUSDT",1741119019804,[[88179.9,4.74],[88179.6,0.002],[88179.1,0.222],[88179.0,0.09],[88178.9,0.002]],[[88180.0,10.261],[88180.1,0.002],[88181.0,0.01],[88182.1,0.002],[88185.5,0.042]]]
["binance-futures","BTCUSDT",1741119035789,[[88217.5,2.803],[88217.2,0.045],[88216.8,0.047],[88216.7,0.455],[88216.6,0.002]],[[88217.6,3.014],[88217.7,0.002],[88218.3,0.002],[88218.5,0.002],[88219.4,0.002]]]
["binance-futures","BTCUSDT",1741119073986,[[88230.7,0.002],[88230.0,1.0],[88229.2,0.002],[88228.3,0.004]],[[88230.8,0.035],[88231.0,1.254],[88231.1,1.351],[88231.3,0.277],[88231.7,1.704]]]
["binance-futures","BTCUSDT",1741119114481,[[88162.4,0.693],[88162.2,0.002],[88161.9,0.003],[88161.3,0.007],[88157.6,0.002]],[[88162.5,2.911],[88162.7,0.002],[88164.6,0.002],[88164.7,0.454],[88165.0,0.047]]]
["binance-futures","BTCUSDT",1741119156261,[[88214.9,3.308],[88214.0,0.002],[88213.0,0.082],[88212.9,0.08],[88211.0,0.183]],[[88215.0,1.806],[88215.6,0.002],[88215.9,0.059],[88217.4,0.002],[88218.4,0.002]]]
["binance-futures","BTCUSDT",1741119199692,[[88234.3,2.506],[88234.2,0.005],[88234.1,1.0],[88233.4,0.002]],[[88234.4,5.748],[88235.2,0.608],[88235.3,0.002],[88235.5,0.002],[88235.6,0.002]]]
["binance-futures","BTCUSDT",1741119253411,[[88169.8,0.768],[88169.2,0.002],[88168.3,0.002],[88168.1,0.002],[88167.6,0.1]],[[88169.9,5.197],[88170.0,0.002],[88170.5,0.024],[88170.6,0.002],[88170.7,0.433]]]
["binance-futures","BTCUSDT",1741119320541,[[88258.1,11.034],[88257.6,0.045],[88257.4,0.195],[88257.3,0.453],[88257.2,0.047]],[[88258.2,0.138],[88258.3,0.002],[88259.9,0.011],[88262.1,0.041],[88263.9,0.029]]]
["binance-futures","BTCUSDT",1741119364361,[[88184.8,2.132],[88184.4,0.002],[88184.0,0.002],[88183.9,0.003],[88182.1,0.114]],[[88184.9,3.287],[88185.0,0.079],[88185.2,0.045],[88185.5,0.004],[88185.7,0.002]]]
["binance-futures","BTCUSDT",1741119402487,[[88194.3,3.601],[88193.7,0.022],[88193.0,0.002],[88191.9,0.002],[88191.1,0.003]],[[88194.4,0.495],[88194.5,0.002],[88194.7,0.004],[88195.6,0.002],[88196.0,0.155]]]
["binance-futures","BTCUSDT",1741119413014,[[88153.3,2.087],[88153.1,0.014],[88152.5,0.002],[88152.4,0.002],[88152.1,0.003]],[[88153.4,2.402],[88153.9,0.002],[88154.9,0.005],[88155.0,0.015],[88155.1,0.035]]]
["binance-futures","BTCUSDT",1741119483111,[[88382.6,3.194],[88382.4,0.002],[88382.2,0.002],[88381.8,0.004]],[[88382.7,4.752],[88383.2,0.047],[88383.6,0.047],[88383.7,0.002],[88385.5,0.045]]]
["binance-futures","BTCUSDT",1741119520868,[[88353.3,3.567],[88352.8,0.032],[88352.0,0.03],[88351.7,0.002],[88350.5,0.047]],[[88353.4,6.72],[88353.5,0.002],[88353.7,0.037],[88354.1,0.002],[88357.8,0.219]]]
["binance-futures","BTCUSDT",1741119549176,[[88385.4,6.429],[88385.3,0.002],[88385.1,0.002],[88384.7,0.012],[88383.9,1.0]],[[88385.5,3.163],[88387.1,0.37],[88388.0,0.12],[88388.9,0.002],[88391.8,0.078]]]
["binance-futures","BTCUSDT",1741119602301,[[88376.1,3.512],[88375.4,0.002],[88374.9,0.004],[88374.0,0.002],[88373.2,0.14]],[[88376.2,2.801],[88376.5,0.002],[88377.4,0.002],[88378.3,0.002],[88379.5,0.131]]]
["binance-futures","BTCUSDT",1741119639899,[[88482.9,1.682],[88481.9,0.057],[88481.2,0.002],[88480.6,0.072],[88478.2,0.047]],[[88483.0,6.077],[88483.3,0.002],[88483.5,0.049],[88484.8,0.002],[88484.9,1.068]]]
["binance-futures","BTCUSDT",1741119683815,[[88634.9,2.102],[88634.8,0.243],[88634.7,0.113],[88634.6,0.137],[88634.0,0.045]],[[88635.0,0.11],[88636.0,0.1],[88636.3,0.005],[88638.0,0.1],[88639.9,0.007]]]
["binance-futures","BTCUSDT",1741119719164,[[88643.5,1.868],[88641.1,0.002],[88641.0,0.047],[88640.8,0.002],[88639.2,0.045]],[[88643.6,5.344],[88644.0,0.002],[88644.3,0.002],[88644.4,0.084],[88644.5,0.008]]]
["binance-futures","BTCUSDT",1741119761756,[[88709.2,6.34],[88708.7,0.002],[88707.8,2.556],[88707.6,0.002],[88707.4,0.12]],[[88709.3,1.021],[88709.5,0.002],[88710.1,0.005],[88714.4,0.033],[88716.6,0.002]]]
["binance-futures","BTCUSDT",1741119817951,[[88724.6,4.671],[88723.7,0.002],[88723.1,0.014],[88723.0,0.045],[88722.8,0.045]],[[88724.7,0.709],[88725.4,0.002],[88725.6,0.004],[88725.8,0.002],[88725.9,0.002]]]
["binance-futures","BTCUSDT",1741119836516,[[88667.7,0.301],[88667.1,4.431],[88666.8,0.448],[88665.9,0.107],[88665.3,4.321]],[[88668.8,0.017],[88668.9,0.649],[88671.6,0.002],[88672.5,0.004],[88673.6,0.045]]]
["binance-futures","BTCUSDT",1741119879381,[[88608.0,1.385],[88607.5,0.01],[88607.2,0.291],[88604.8,0.095],[88604.7,0.067]],[[88608.1,9.889],[88608.3,0.01],[88608.4,0.002],[88608.5,0.393],[88609.0,0.002]]]
["binance-futures","BTCUSDT",1741119952150,[[88570.8,3.98],[88570.3,0.002],[88570.0,0.045],[88569.9,0.109],[88567.9,0.496]],[[88570.9,2.048],[88571.6,0.002],[88571.7,0.119],[88572.5,0.002],[88574.1,0.002]]]
["binance-futures","BTCUSDT",1741119995441,[[88725.5,3.564],[88725.3,0.002],[88724.9,0.002],[88724.6,0.002],[88724.4,0.016]],[[88725.6,2.313],[88726.3,0.343],[88726.9,0.002],[88730.0,0.116],[88730.9,0.002]]]
["binance-futures","BTCUSDT",1741120038027,[[88691.0,2.155],[88690.8,0.045],[88690.6,0.002],[88690.4,0.045],[88690.2,0.002]],[[88691.1,1.975],[88691.9,0.002],[88692.5,0.002],[88693.3,3.834],[88693.4,0.002]]]
["binance-futures","BTCUSDT",1741120044470,[[88704.0,1.476],[88703.7,0.013],[88702.9,0.041],[88702.8,0.279],[88702.7,0.086]],[[88704.1,3.396],[88704.2,0.002],[88705.5,0.032],[88707.6,0.002],[88710.8,0.004]]]
["binance-futures","BTCUSDT",1741120118907,[[88566.6,1.974],[88566.0,0.033],[88565.9,0.008],[88565.5,0.002],[88564.6,0.002]],[[88566.7,1.842],[88567.2,0.007],[88567.5,0.002],[88571.5,0.002],[88571.6,0.002]]]
["binance-futures","BTCUSDT",1741120155983,[[88388.7,5.268],[88388.6,0.002],[88387.2,0.002],[88386.6,0.005]],[[88388.8,2.384],[88389.4,0.002],[88389.8,0.002],[88390.6,0.002],[88391.8,0.131]]]
["binance-futures","BTCUSDT",1741120179397,[[88335.5,1.823],[88334.3,0.002],[88332.4,0.045],[88332.1,0.041],[88331.2,0.002]],[[88335.6,1.691],[88335.7,0.029],[88336.2,0.125],[88336.5,0.002],[88336.8,0.002]]]
["binance-futures","BTCUSDT",1741120235588,[[88240.4,8.676],[88240.1,0.01],[88240.0,0.006],[88239.9,0.002]],[[88240.5,1.689],[88240.6,0.012],[88241.2,0.002],[88242.9,0.002],[88243.2,0.004]]]
["binance-futures","BTCUSDT",1741120272734,[[88131.9,6.162],[88131.5,0.49],[88131.4,0.025],[88131.0,0.72],[88130.9,0.492]],[[88132.0,0.806],[88132.3,0.142],[88132.4,0.004],[88134.0,0.003],[88137.7,0.002]]]
["binance-futures","BTCUSDT",1741120314969,[[88087.1,0.013],[88083.6,0.002],[88081.4,0.016],[88080.1,0.002],[88080.0,0.006]],[[88087.2,5.856],[88087.3,1.018],[88087.4,0.351],[88088.0,0.045],[88088.8,0.045]]]
["binance-futures","BTCUSDT",1741120334286,[[88019.0,5.596],[88018.4,0.045],[88018.2,0.002],[88018.1,0.009],[88017.5,0.16]],[[88019.1,1.196],[88019.9,0.004],[88020.0,0.004],[88022.6,0.045],[88023.4,0.002]]]
["binance-futures","BTCUSDT",1741120388696,[[87899.1,0.297],[87898.4,0.589],[87898.0,0.295],[87897.9,0.476],[87897.4,2.57]],[[87900.8,0.004],[87900.9,0.006],[87901.9,0.002],[87902.0,0.002],[87902.4,0.002]]]
["binance-futures","BTCUSDT",1741120430733,[[87853.6,4.922],[87853.3,0.004],[87852.4,0.047],[87850.6,0.136],[87842.6,0.002]],[[87853.7,1.239],[87853.8,0.02],[87854.1,0.002],[87854.3,0.028],[87857.6,0.004]]]
["binance-futures","BTCUSDT",1741120467079,[[87918.4,0.071],[87917.7,0.002],[87915.9,0.002],[87915.0,0.007],[87914.1,0.002]],[[87918.5,10.27],[87918.6,0.747],[87919.2,0.045],[87919.3,0.002],[87920.2,0.07]]]
["binance-futures","BTCUSDT",1741120504991,[[87989.5,2.691],[87989.2,0.002],[87989.1,0.002],[87988.9,0.015],[87988.8,0.045]],[[87989.6,1.861],[87989.9,0.002],[87990.0,0.002],[87990.8,0.002],[87991.5,0.026]]]
["binance-futures","BTCUSDT",1741120546997,[[88094.2,3.023],[88093.3,0.029],[88092.2,0.047],[88092.0,0.045],[88091.5,0.045]],[[88094.3,0.069],[88094.4,0.002],[88098.4,0.002],[88100.9,0.62],[88102.7,0.002]]]
["binance-futures","BTCUSDT",1741120600440,[[88085.1,2.943],[88084.9,0.002],[88084.5,0.002],[88078.5,0.554],[88077.2,0.49]],[[88085.2,2.26],[88085.3,0.037],[88085.8,0.002],[88085.9,0.002],[88087.2,0.047]]]
["binance-futures","BTCUSDT",1741120627152,[[87989.0,4.979],[87988.9,0.013],[87988.6,1.855],[87988.5,0.122],[87988.2,0.002]],[[87989.1,1.845],[87989.6,0.002],[87989.9,0.006],[87990.8,0.006],[87991.6,0.004]]]
["binance-futures","BTCUSDT",1741120706270,[[87911.9,3.608],[87910.4,0.055],[87910.1,0.032],[87910.0,0.045],[87909.6,0.045]],[[87912.0,1.833],[87912.3,0.004],[87913.2,0.002],[87913.7,0.008],[87914.0,0.002]]]
["binance-futures","BTCUSDT",1741120735189,[],[[87920.1,5.405],[87920.2,2.217],[87920.3,0.002],[87920.4,0.042],[87920.6,0.106]]]
["binance-futures","BTCUSDT",1741120786443,[[87868.1,0.131],[87867.9,0.01],[87866.5,0.002],[87864.9,0.002],[87862.1,0.033]],[[87868.2,3.665],[87869.0,0.111],[87869.1,0.328],[87869.3,0.039],[87869.6,0.045]]]
["binance-futures","BTCUSDT",1741120823550,[[87912.9,1.148],[87912.8,5.304],[87912.7,0.002],[87912.5,0.002]],[[87913.0,2.968],[87913.1,0.002],[87913.2,0.002],[87913.8,0.045],[87914.0,0.002]]]
["binance-futures","BTCUSDT",1741120856075,[[87845.0,6.569],[87844.4,0.002],[87844.3,1.58],[87844.2,3.738],[87844.1,6.326]],[[87845.1,1.447],[87845.2,0.004],[87846.1,0.002],[87847.0,0.002],[87848.2,0.02]]]
["binance-futures","BTCUSDT",1741120903748,[[87862.8,9.104],[87862.7,5.886],[87862.2,0.012],[87862.1,0.216],[87862.0,0.116]],[[87862.9,0.051],[87863.7,0.002],[87864.2,0.074],[87864.6,0.134],[87865.1,0.07]]]
["binance-futures","BTCUSDT",1741120940997,[[87849.8,2.564],[87848.9,0.031],[87848.8,0.047],[87848.0,0.049],[87847.9,0.002]],[[87849.9,0.691],[87850.5,0.002],[87851.4,0.002],[87852.3,0.002],[87852.4,0.004]]]
["binance-futures","BTCUSDT",1741120990023,[[87915.4,0.097],[87914.1,0.002],[87912.2,0.017],[87910.1,0.014],[87908.0,0.004]],[[87915.5,5.865],[87915.8,0.002],[87915.9,0.008],[87916.0,0.045],[87916.1,0.002]]]
["binance-futures","BTCUSDT",1741121020622,[[87952.1,0.246],[87951.2,0.002],[87951.1,0.016]],[[87952.2,9.817],[87952.3,0.004],[87952.4,0.014],[87952.5,0.002],[87952.6,0.136]]]
["binance-futures","BTCUSDT",1741121058186,[[87877.4,0.337],[87877.2,0.01],[87877.1,0.004],[87876.2,0.002],[87875.3,0.002]],[[87877.5,5.219],[87877.9,0.11],[87878.0,0.09],[87878.7,0.002],[87879.1,0.002]]]
["binance-futures","BTCUSDT",1741121101541,[[87975.9,7.837],[87975.8,0.081],[87975.7,0.008],[87975.0,0.004],[87974.2,0.002]],[[87976.0,1.271],[87976.4,1.134],[87976.6,0.007],[87976.7,0.002],[87977.6,0.002]]]
["binance-futures","BTCUSDT",1741121161706,[[87982.4,8.921],[87982.3,0.17],[87982.2,0.828],[87981.2,0.002]],[[87982.5,2.306],[87984.6,0.002],[87985.2,0.002],[87985.5,0.002],[87985.8,0.039]]]
["binance-futures","BTCUSDT",1741121183481,[[87965.5,5.013],[87964.4,0.031],[87962.9,0.005],[87962.0,0.045]],[[87965.6,2.118],[87966.1,0.004],[87967.0,0.002],[87967.9,0.002],[87968.4,0.005]]]
["binance-futures","BTCUSDT",1741121221378,[[87900.0,0.022],[87899.8,0.021],[87899.1,0.004],[87898.3,0.002],[87897.3,0.002]],[[87900.1,6.532],[87900.2,0.042],[87901.0,2.339],[87901.9,1.793],[87902.5,1.0]]]
["binance-futures","BTCUSDT",1741121256258,[[87899.9,2.697],[87899.1,0.002],[87893.5,0.003],[87893.4,0.217],[87889.7,0.032]],[[87900.0,4.884],[87900.2,0.003],[87901.9,0.022],[87902.0,0.114],[87902.2,0.103]]]
["binance-futures","BTCUSDT",1741121304054,[[87883.9,2.042],[87880.6,0.002],[87878.3,0.002],[87878.1,0.101]],[[87884.0,7.59],[87884.2,0.102],[87884.4,0.045],[87884.9,0.004],[87887.7,0.002]]]
["binance-futures","BTCUSDT",1741121384158,[],[[87994.3,0.615],[87999.1,0.828],[87999.2,1.981],[87999.7,2.777],[87999.8,0.571]]]
["binance-futures","BTCUSDT",1741121393222,[[87975.6,9.558],[87975.0,4.537],[87974.8,0.406],[87974.1,0.165],[87974.0,0.19]],[[87975.8,0.002],[87977.5,0.002],[87977.6,0.002],[87978.0,0.002],[87978.1,0.002]]]
["binance-futures","BTCUSDT",1741121463673,[[87604.1,4.851],[87602.0,0.116],[87600.1,0.924],[87600.0,5.824],[87595.9,0.021]],[[87604.2,0.83],[87604.5,0.002],[87605.1,0.002],[87606.0,0.002],[87606.5,0.005]]]
["binance-futures","BTCUSDT",1741121500537,[[87412.0,5.744],[87411.0,3.007],[87410.2,0.005],[87409.9,0.019],[87409.3,0.002]],[[87412.1,7.683],[87412.2,0.303],[87412.7,0.294],[87413.1,0.002],[87413.3,0.002]]]
["binance-futures","BTCUSDT",1741121512856,[[87493.2,3.237],[87493.1,2.87],[87493.0,7.222],[87492.9,0.038],[87492.7,0.002]],[[87493.7,0.028],[87493.9,0.002],[87494.1,0.114],[87494.2,0.002],[87496.0,0.002]]]
["binance-futures","BTCUSDT",1741121579338,[[87263.1,7.611],[87263.0,0.05],[87262.9,0.444],[87262.0,0.046],[87261.8,0.002]],[[87263.2,0.26],[87263.6,0.006],[87264.1,0.129],[87267.3,0.12],[87268.5,0.002]]]
["binance-futures","BTCUSDT",1741121616213,[[87418.4,0.911],[87417.8,0.02],[87416.5,0.203],[87416.0,0.002],[87415.9,1.216]],[[87418.5,9.124],[87419.0,0.002],[87420.0,0.05],[87420.4,0.002],[87420.7,0.002]]]
["binance-futures","BTCUSDT",1741121645641,[[87260.0,5.223],[87256.1,0.126],[87254.2,0.028],[87253.6,0.053],[87253.0,0.022]],[[87260.1,4.068],[87260.3,0.002],[87260.4,0.172],[87260.5,0.002],[87260.9,0.002]]]
["binance-futures","BTCUSDT",1741121695978,[[87498.3,1.074],[87496.5,0.002],[87495.6,0.052],[87494.8,0.002],[87494.1,0.003]],[[87498.4,5.492],[87498.5,1.89],[87499.5,0.584],[87500.0,0.052],[87501.6,0.002]]]
["binance-futures","BTCUSDT",1741121738030,[[87552.1,0.899],[87551.6,0.002],[87548.7,0.101],[87548.1,0.008],[87543.6,0.004]],[[87552.2,3.509],[87552.3,0.004],[87552.6,0.004],[87552.7,0.002],[87553.6,0.046]]]
["binance-futures","BTCUSDT",1741121779286,[[87408.5,2.551],[87408.0,0.05]],[[87408.6,1.436],[87409.0,0.002],[87412.5,0.004],[87412.7,0.032],[87412.9,0.004]]]
["binance-futures","BTCUSDT",1741121812755,[[87363.3,1.336],[87363.2,0.013],[87363.1,0.002],[87363.0,0.05],[87355.3,0.096]],[[87363.4,8.975],[87363.5,0.589],[87364.0,0.002],[87364.3,0.147],[87364.4,0.914]]]
["binance-futures","BTCUSDT",1741121854920,[[87140.0,1.139],[87139.9,0.004],[87138.2,0.004],[87137.8,0.057],[87136.6,0.002]],[[87140.1,0.788],[87140.4,0.002],[87142.5,0.054],[87142.6,0.004],[87142.8,0.021]]]
["binance-futures","BTCUSDT",1741121912406,[],[[86734.1,0.15],[86734.2,0.13],[86735.1,0.002],[86735.3,0.08],[86735.7,0.141]]]
["binance-futures","BTCUSDT",1741121928560,[[86685.0,1.253],[86684.1,0.526],[86683.9,0.41],[86683.6,0.942],[86683.5,4.509]],[[86685.1,0.002],[86687.5,0.002],[86689.4,0.14],[86690.1,0.002],[86690.4,0.002]]]
["binance-futures","BTCUSDT",1741121970494,[[86885.9,1.425],[86885.6,0.002],[86883.0,0.006],[86880.3,0.002],[86879.8,0.209]],[[86886.0,1.289],[86886.2,0.12],[86886.6,0.01],[86887.4,0.08],[86887.6,1.289]]]
["binance-futures","BTCUSDT",1741122007344,[[86860.9,3.08],[86860.3,0.002],[86860.0,0.006],[86859.9,0.002]],[[86861.0,0.031],[86862.8,0.002],[86868.4,0.011],[86870.0,0.002],[86872.4,0.007]]]
["binance-futures","BTCUSDT",1741122066472,[[86875.9,4.346],[86875.8,0.629],[86875.3,0.023],[86875.1,0.005],[86873.6,1.47]],[[86876.0,0.045],[86877.5,0.002],[86880.5,0.002],[86883.5,0.035],[86884.2,0.078]]]
["binance-futures","BTCUSDT",1741122128052,[[86857.4,3.13],[86856.8,0.002],[86856.6,0.085],[86856.0,0.002],[86855.4,0.141]],[[86857.5,0.102],[86858.4,0.002],[86859.3,0.003],[86859.4,0.002],[86860.0,0.006]]]
["binance-futures","BTCUSDT",1741122165701,[[86757.5,3.299],[86755.8,0.002],[86754.1,0.002],[86753.3,0.096],[86753.2,0.486]],[[86757.6,1.77],[86758.0,0.048],[86758.3,0.076],[86758.8,0.04],[86758.9,0.004]]]
["binance-futures","BTCUSDT",1741122200144,[[86599.6,2.768],[86598.9,0.005],[86598.8,0.157],[86598.3,0.002],[86598.2,0.002]],[[86599.7,0.529],[86600.7,0.002],[86600.8,0.002],[86601.5,0.007],[86601.7,0.002]]]
["binance-futures","BTCUSDT",1741122244836,[[86563.3,5.123],[86563.1,0.002],[86563.0,1.272],[86562.7,0.008],[86562.4,0.046]],[[86563.4,0.326],[86564.0,0.002],[86567.3,0.005],[86567.4,0.04],[86567.6,0.002]]]
["binance-futures","BTCUSDT",1741122282072,[[86787.5,8.661],[86787.4,0.545],[86787.3,0.007],[86787.2,0.563],[86786.9,0.002]],[[86787.6,0.05],[86789.1,0.006],[86789.3,0.003],[86791.6,0.005],[86792.2,0.003]]]
["binance-futures","BTCUSDT",1741122333963,[[86917.2,2.131],[86917.1,0.115],[86917.0,0.002],[86916.7,0.018],[86916.6,0.115]],[[86917.3,1.985],[86917.5,0.002],[86918.9,0.085],[86919.0,0.046],[86919.7,0.012]]]
["binance-futures","BTCUSDT",1741122362823,[[86952.7,1.903],[86950.1,0.132],[86950.0,0.116],[86947.7,0.002],[86947.6,0.002]],[[86952.8,3.5],[86953.7,0.002],[86953.9,0.003],[86954.0,1.074],[86954.1,0.062]]]
["binance-futures","BTCUSDT",1741122405513,[[86982.8,3.089],[86982.7,0.002],[86982.4,0.025],[86982.3,0.103],[86982.2,0.051]],[[86982.9,2.221],[86983.3,0.002],[86984.0,0.004],[86985.5,0.046],[86986.2,0.053]]]
["binance-futures","BTCUSDT",1741122427427,[[87118.3,0.044],[87118.2,0.046],[87117.3,0.059],[87116.4,0.004],[87112.2,0.002]],[[87118.4,7.958],[87118.5,0.03],[87119.1,0.026],[87119.2,0.006],[87119.5,0.008]]]
["binance-futures","BTCUSDT",1741122481167,[[86953.5,1.42],[86953.3,0.01],[86953.0,0.002],[86952.9,0.024],[86952.8,0.048]],[[86953.6,2.196],[86953.7,0.002],[86954.5,0.002],[86954.6,0.002],[86955.4,0.05]]]
["binance-futures","BTCUSDT",1741122525206,[[86982.1,0.36],[86980.9,0.059],[86978.4,0.002],[86977.6,0.002],[86976.0,0.002]],[[86982.2,4.773],[86982.3,0.1],[86982.4,0.054],[86982.6,0.002],[86983.4,0.014]]]
["binance-futures","BTCUSDT",1741122565088,[[86937.7,2.527],[86937.2,0.002],[86936.1,0.122],[86935.0,0.061],[86931.6,0.175]],[[86937.8,3.667],[86939.1,0.002],[86940.0,0.004],[86941.5,0.002],[86942.0,0.048]]]
["binance-futures","BTCUSDT",1741122606879,[[86834.8,2.238],[86834.7,0.003],[86834.6,0.01],[86834.1,0.002],[86833.2,0.002]],[[86834.9,4.391],[86835.7,0.002],[86835.8,0.002],[86838.5,0.002],[86838.6,0.104]]]
["binance-futures","BTCUSDT",1741122644485,[[87100.6,1.776],[87100.4,0.002],[87100.0,0.102],[87099.9,0.002],[87084.7,0.004]],[[87100.7,1.994],[87100.8,0.016],[87101.4,0.003],[87101.9,0.04],[87103.0,0.024]]]
["binance-futures","BTCUSDT",1741122702044,[[87257.4,2.717],[87255.5,0.038],[87253.6,0.048],[87253.1,1.901],[87252.8,0.073]],[[87257.5,1.939],[87257.7,0.002],[87257.8,0.002],[87259.9,0.002],[87260.0,0.004]]]
["binance-futures","BTCUSDT",1741122726157,[[87222.5,2.111],[87221.8,0.002],[87220.0,0.183],[87217.7,0.002]],[[87222.6,3.425],[87222.7,0.467],[87222.9,0.002],[87224.8,0.046],[87227.4,0.002]]]
["binance-futures","BTCUSDT",1741122806162,[[87225.5,2.447],[87225.2,0.002],[87223.9,0.004],[87223.0,0.002],[87222.1,0.031]],[[87225.6,7.078],[87226.0,0.002],[87226.9,0.002],[87227.3,0.002],[87229.8,0.089]]]
["binance-futures","BTCUSDT",1741122838362,[[87231.5,0.801],[87231.4,1.027],[87231.3,5.227],[87231.2,2.055],[87231.1,2.986]],[[87232.1,0.002],[87232.4,0.002],[87232.5,0.248],[87232.8,0.002],[87233.4,0.009]]]
["binance-futures","BTCUSDT",1741122889117,[[87096.2,5.355],[87095.7,0.173],[87095.6,0.009],[87095.3,0.003],[87095.1,0.173]],[[87096.3,0.422],[87096.8,0.006],[87100.0,0.006],[87100.5,0.002],[87101.4,0.002]]]
["binance-futures","BTCUSDT",1741122927791,[[87141.0,6.307],[87140.7,0.04],[87140.5,0.002],[87140.2,0.12],[87140.1,0.01]],[[87141.1,0.924],[87141.3,0.002],[87143.7,0.002],[87145.1,0.004],[87145.8,0.005]]]
["binance-futures","BTCUSDT",1741122971510,[[87256.7,2.314],[87256.6,0.003],[87255.8,0.002],[87255.7,0.201],[87255.5,0.56]],[[87256.8,2.451],[87257.0,0.002],[87257.4,0.005],[87257.5,0.011],[87257.8,0.002]]]
["binance-futures","BTCUSDT",1741122999555,[[87286.7,1.701],[87286.4,0.002],[87285.9,0.002],[87285.0,0.002],[87284.6,0.002]],[[87286.8,2.35],[87287.1,0.002],[87287.5,0.002],[87288.0,0.134],[87288.7,0.014]]]
["binance-futures","BTCUSDT",1741123048328,[[87384.5,1.499],[87384.2,0.002],[87383.8,0.002],[87382.2,0.007],[87382.0,0.002]],[[87384.6,3.04],[87384.8,0.046],[87385.2,0.046],[87385.4,0.002],[87387.1,0.036]]]
["binance-futures","BTCUSDT",1741123091818,[[87439.7,0.448],[87439.2,0.002],[87438.8,0.002],[87438.0,0.002],[87437.9,0.002]],[[87439.8,6.927],[87439.9,0.719],[87440.0,0.399],[87441.4,0.085],[87444.1,0.002]]]
["binance-futures","BTCUSDT",1741123136852,[[87691.9,0.1],[87681.3,0.11],[87678.5,0.01],[87678.2,0.002],[87677.0,0.1]],[[87697.6,0.205],[87703.3,0.002],[87705.7,0.034],[87711.1,0.151],[87713.5,0.005]]]
["binance-futures","BTCUSDT",1741123172510,[[87504.8,6.501],[87504.7,0.002],[87504.4,0.002],[87503.7,0.002],[87503.6,0.471]],[[87504.9,2.456],[87505.4,0.002],[87508.7,0.002],[87509.7,0.003],[87516.8,0.093]]]
["binance-futures","BTCUSDT",1741123210746,[[87430.3,1.063],[87430.1,0.002],[87430.0,0.081],[87429.6,0.002],[87429.5,0.002]],[[87430.4,5.148],[87431.2,0.002],[87431.7,0.002],[87432.0,0.046],[87432.1,0.002]]]
["binance-futures","BTCUSDT",1741123272769,[[87437.0,0.005],[87436.6,0.002],[87436.2,0.002],[87434.5,0.004]],[[87437.1,5.87],[87437.2,0.081],[87437.3,0.002],[87437.9,0.075],[87438.2,0.002]]]
["binance-futures","BTCUSDT",1741123291844,[[87472.0,0.048],[87470.6,0.004]],[[87474.8,0.194],[87474.9,4.761],[87475.0,2.525],[87475.2,0.866],[87475.3,2.486]]]
["binance-futures","BTCUSDT",1741123329483,[[87531.8,3.89],[87531.7,0.002],[87531.6,0.022],[87531.5,0.002],[87531.3,0.172]],[[87531.9,0.448],[87532.0,0.003],[87532.2,0.004],[87533.1,0.002],[87534.9,0.002]]]
["binance-futures","BTCUSDT",1741123365841,[[87638.3,2.051],[87637.6,0.046],[87637.4,0.002],[87637.2,0.002],[87637.1,0.201]],[[87638.4,2.09],[87639.0,0.002],[87640.0,0.013],[87640.8,0.002],[87645.2,0.046]]]
["binance-futures","BTCUSDT",1741123409461,[[87800.0,4.028],[87799.9,0.143],[87799.4,0.136],[87797.6,0.046],[87797.5,0.002]],[[87800.1,0.387],[87801.7,0.03],[87803.9,0.038],[87805.9,0.002],[87806.4,0.074]]]
["binance-futures","BTCUSDT",1741123488016,[[87931.0,2.392],[87930.5,0.046],[87930.0,0.152],[87929.1,0.24],[87927.7,0.48]],[[87954.1,0.003],[87955.1,1.718],[87956.7,0.29],[87957.4,0.004],[87957.6,0.002]]]
["binance-futures","BTCUSDT",1741123527008,[[88086.3,4.061],[88086.2,0.002],[88083.8,0.046],[88083.6,0.002],[88082.9,0.002]],[[88086.4,6.948],[88086.5,0.372],[88087.0,0.052],[88087.2,0.005],[88088.0,0.002]]]
["binance-futures","BTCUSDT",1741123567032,[[88169.9,2.326],[88169.8,0.057],[88169.0,0.015],[88168.9,0.002],[88168.8,0.046]],[[88170.0,6.529],[88173.0,0.05],[88174.3,0.336],[88176.8,0.014],[88177.9,0.005]]]
["binance-futures","BTCUSDT",1741123603759,[[88440.7,1.164],[88440.5,0.013],[88440.4,0.002],[88439.6,0.002],[88438.7,0.002]],[[88440.8,3.8],[88442.2,0.002],[88442.6,0.064],[88443.0,0.002],[88443.2,0.002]]]
["binance-futures","BTCUSDT",1741123618114,[[88433.1,3.739],[88432.7,0.134],[88432.6,0.002],[88432.4,0.004],[88432.3,0.076]],[[88433.2,1.742],[88433.3,0.043],[88434.1,0.002],[88434.4,0.046],[88434.8,0.046]]]
["binance-futures","BTCUSDT",1741123682813,[[88490.9,5.342],[88490.7,0.163],[88490.5,0.113],[88490.2,0.36],[88489.9,0.004]],[[88491.0,0.004],[88492.9,0.002],[88493.2,0.002],[88493.5,0.024],[88493.6,0.002]]]
["binance-futures","BTCUSDT",1741123719529,[[88730.1,6.276],[88729.8,0.16],[88729.7,0.16],[88729.2,0.045],[88729.0,0.002]],[[88730.2,0.19],[88730.8,0.002],[88731.7,0.002],[88732.8,0.002],[88733.0,0.002]]]
["binance-futures","BTCUSDT",1741123761466,[[88850.3,3.087],[88849.7,0.002],[88846.9,0.002],[88846.1,0.002]],[[88850.4,2.005],[88850.8,0.002],[88851.7,0.002],[88852.0,0.116],[88852.6,0.002]]]
["binance-futures","BTCUSDT",1741123785479,[[88768.7,0.11],[88768.0,0.034],[88767.8,0.11],[88767.6,0.04],[88767.4,2.966]],[[88769.2,0.002],[88769.3,0.002],[88770.1,0.002],[88770.4,0.045],[88771.1,0.002]]]
["binance-futures","BTCUSDT",1741123840244,[[88423.2,0.04],[88422.7,0.002],[88422.5,0.005],[88419.7,0.002],[88418.4,0.002]],[[88423.3,1.733],[88423.5,0.002],[88423.9,0.024],[88424.0,0.045],[88424.4,0.002]]]
["binance-futures","BTCUSDT",1741123876981,[[88542.7,3.711],[88542.4,0.002],[88542.0,0.002],[88541.9,0.002],[88541.6,0.002]],[[88542.8,0.061],[88546.3,0.002],[88546.7,0.003],[88547.0,0.002],[88548.1,0.002]]]
["binance-futures","BTCUSDT",1741123917833,[[88344.0,1.762],[88342.5,0.002],[88342.2,0.046],[88341.8,0.016],[88341.6,0.004]],[[88344.1,0.436],[88345.0,0.002],[88345.1,0.002],[88345.2,0.045],[88353.0,0.077]]]
["binance-futures","BTCUSDT",1741123956152,[],[[88360.7,0.767],[88360.9,0.734],[88361.1,0.324],[88361.7,1.06],[88362.1,0.324]]]
["binance-futures","BTCUSDT",1741123993526,[[88290.4,0.362],[88289.5,0.002],[88288.7,0.002],[88285.5,0.106],[88285.4,0.5]],[[88290.5,4.089],[88290.7,0.01],[88291.2,0.002],[88292.1,0.002],[88292.3,0.505]]]
["binance-futures","BTCUSDT",1741124037833,[[88165.6,0.299],[88165.1,0.012],[88162.4,0.002],[88161.6,0.002],[88161.5,0.002]],[[88165.7,3.818],[88165.9,0.002],[88166.0,0.045],[88166.7,0.038],[88167.2,0.002]]]
["binance-futures","BTCUSDT",1741124073278,[[88058.1,0.492],[88057.2,0.029],[88057.1,0.002],[88056.9,0.004],[88055.1,0.004]],[[88058.2,5.473],[88058.3,0.002],[88059.1,0.002],[88059.2,0.047],[88059.7,0.029]]]
["binance-futures","BTCUSDT",1741124152525,[[87956.9,3.915],[87956.8,0.004],[87955.0,0.002],[87954.8,0.012],[87954.7,0.02]],[[87957.0,2.722],[87957.6,0.047],[87958.4,0.002],[87958.5,0.045],[87960.1,0.002]]]
["binance-futures","BTCUSDT",1741124172379,[[87986.8,1.92],[87986.4,0.045],[87985.9,0.002],[87985.0,0.002],[87984.1,0.047]],[[87986.9,0.015],[87987.9,0.004],[87988.5,0.002],[87991.2,0.005],[87992.7,0.002]]]
["binance-futures","BTCUSDT",1741124232971,[[88087.2,1.789],[88086.6,0.002],[88085.7,0.002],[88083.9,0.002]],[[88087.3,5.176],[88087.4,0.12],[88090.7,0.002],[88091.5,0.002],[88092.0,0.045]]]
["binance-futures","BTCUSDT",1741124270368,[[88139.8,2.696],[88139.5,0.002],[88138.6,0.002],[88137.7,0.002],[88136.8,0.007]],[[88139.9,2.556],[88140.0,0.006],[88140.3,0.002],[88141.2,0.002],[88142.0,0.002]]]
["binance-futures","BTCUSDT",1741124307759,[[88019.9,3.242],[88017.6,0.053],[88015.9,0.1],[88015.5,0.004],[88011.3,0.002]],[[88020.0,1.847],[88020.3,0.002],[88020.8,0.045],[88021.1,0.002],[88025.1,0.472]]]
["binance-futures","BTCUSDT",1741124351821,[[87885.0,0.265],[87883.6,0.002],[87883.4,0.002],[87882.6,0.065],[87882.0,0.068]],[[87885.1,7.589],[87885.3,0.044],[87885.4,0.002],[87885.6,0.019],[87886.1,0.002]]]
["binance-futures","BTCUSDT",1741124394744,[[87817.0,4.696],[87816.7,0.002],[87815.5,0.002],[87815.4,0.01],[87814.9,0.002]],[[87817.1,3.275],[87817.2,0.002],[87818.1,0.002],[87818.4,0.017],[87818.5,0.045]]]
["binance-futures","BTCUSDT",1741124443207,[[87723.9,1.328],[87723.8,0.079],[87723.7,0.041],[87722.0,0.118],[87721.8,0.039]],[[87724.0,0.066],[87724.5,0.002],[87724.8,0.002],[87727.5,0.002],[87728.9,0.06]]]
["binance-futures","BTCUSDT",1741124469277,[[87873.0,2.123],[87872.9,0.002],[87872.2,0.002],[87872.0,0.05],[87869.6,0.002]],[[87873.1,1.442],[87874.4,0.004],[87874.6,0.002],[87874.8,0.002],[87875.5,0.002]]]
["binance-futures","BTCUSDT",1741124512191,[[87955.9,0.39],[87955.6,0.077],[87955.0,3.288],[87954.8,0.985],[87954.7,0.094]],[[87957.1,0.002],[87958.5,0.002],[87958.9,0.002],[87959.3,0.009],[87963.3,1.752]]]
["binance-futures","BTCUSDT",1741124536437,[[87793.2,5.175],[87792.9,0.005],[87792.8,0.002],[87792.6,0.002],[87791.2,0.045]],[[87793.3,0.528],[87793.4,0.002],[87793.6,0.002],[87794.3,0.002],[87794.7,0.031]]]
["binance-futures","BTCUSDT",1741124588494,[[87805.0,2.066],[87804.3,0.002],[87804.1,0.08],[87798.0,0.086],[87797.6,0.158]],[[87805.1,5.577],[87805.6,0.171],[87805.9,0.143],[87806.0,0.12],[87806.1,0.173]]]
["binance-futures","BTCUSDT",1741124632764,[[87917.7,1.722],[87917.2,0.002],[87914.5,0.002],[87914.4,0.561]],[[87917.8,1.304],[87918.0,0.025],[87918.6,0.016],[87918.7,0.015],[87920.0,0.006]]]
["binance-futures","BTCUSDT",1741124672622,[[87873.6,4.619],[87873.5,0.308],[87873.1,0.002],[87869.1,0.045],[87868.1,0.003]],[[87873.7,0.798],[87876.4,0.048],[87876.5,0.002],[87876.6,0.002],[87876.7,0.002]]]
["binance-futures","BTCUSDT",1741124744918,[[87827.0,1.753],[87826.8,0.046],[87826.6,0.002],[87826.4,0.05],[87826.1,0.002]],[[87827.1,0.77],[87827.6,0.004],[87828.0,0.002],[87828.7,0.002],[87828.9,0.002]]]
["binance-futures","BTCUSDT",1741124757773,[[87839.3,6.084],[87839.2,0.428],[87839.0,0.007],[87838.9,0.021],[87838.7,0.002]],[[87839.4,0.168],[87839.5,0.002],[87841.0,0.002],[87843.0,0.004],[87844.6,0.005]]]
["binance-futures","BTCUSDT",1741124840873,[[87775.7,2.149],[87774.9,0.002],[87774.1,0.002],[87773.3,0.042],[87770.5,0.004]],[[87775.8,2.525],[87776.0,0.002],[87776.6,0.002],[87776.7,0.004],[87777.5,0.002]]]
["binance-futures","BTCUSDT",1741124884684,[[87714.1,3.398],[87713.4,0.002]],[[87714.2,4.795],[87714.4,0.046],[87715.1,0.004],[87716.6,0.048],[87716.9,0.002]]]
["binance-futures","BTCUSDT",1741124923644,[[87670.4,2.108],[87670.2,0.002],[87669.0,0.002],[87668.1,0.354],[87666.0,1.543]],[[87670.5,1.841],[87671.0,0.002],[87671.4,0.031],[87671.5,0.039],[87678.6,0.002]]]
["binance-futures","BTCUSDT",1741124968164,[[87669.9,1.722],[87669.0,0.002],[87667.9,0.002],[87667.3,0.002],[87656.7,0.185]],[[87670.0,4.414],[87670.1,0.002],[87670.7,0.002],[87670.8,0.011],[87671.3,0.183]]]
["binance-futures","BTCUSDT",1741124980921,[[87670.7,2.427],[87669.9,0.002],[87669.1,0.138],[87669.0,0.048],[87668.5,0.002]],[[87670.8,3.063],[87671.0,0.002],[87671.6,0.002],[87673.4,0.013],[87678.3,0.172]]]
["binance-futures","BTCUSDT",1741125047397,[[87728.5,8.973],[87728.4,0.004],[87728.2,0.002],[87727.5,0.002],[87727.3,0.019]],[[87728.6,2.217],[87729.2,0.002],[87729.8,0.002],[87730.7,0.002],[87731.6,0.002]]]
["binance-futures","BTCUSDT",1741125093472,[[87714.9,0.51],[87714.0,0.002],[87713.2,0.002],[87711.7,0.002],[87710.5,0.006]],[[87715.0,3.273],[87715.1,0.002],[87715.5,0.172],[87716.1,0.11],[87716.2,0.024]]]
["binance-futures","BTCUSDT",1741125126356,[[87774.9,0.127],[87774.3,0.002],[87774.1,0.006],[87766.4,0.035],[87766.3,0.611]],[[87775.0,5.734],[87775.2,0.046],[87775.6,0.046],[87775.8,0.039],[87775.9,0.002]]]
["binance-futures","BTCUSDT",1741125174052,[[87700.3,2.37],[87700.2,0.002],[87699.9,0.002],[87699.5,0.046],[87699.0,0.002]],[[87700.4,1.364],[87700.8,0.023],[87700.9,0.032],[87701.0,0.002],[87702.5,0.002]]]
["binance-futures","BTCUSDT",1741125218206,[[87482.7,1.931],[87482.6,0.236]],[[87482.8,1.675],[87483.2,0.087],[87484.0,0.048],[87485.4,0.046],[87486.0,0.046]]]
["binance-futures","BTCUSDT",1741125265301,[[87551.8,2.265],[87550.7,0.002],[87550.6,0.002],[87550.1,0.002],[87549.9,0.007]],[[87551.9,7.604],[87552.5,0.028],[87552.8,0.002],[87553.3,0.043],[87553.4,0.046]]]
["binance-futures","BTCUSDT",1741125301737,[[87562.8,6.287],[87562.5,0.002],[87562.0,0.074],[87560.8,0.046],[87560.0,0.052]],[[87562.9,0.339],[87563.0,0.002],[87563.4,0.002],[87563.9,0.002],[87569.9,0.038]]]
["binance-futures","BTCUSDT",1741125340736,[[87638.5,0.021],[87637.6,0.002],[87634.9,0.002],[87633.7,0.002],[87625.5,0.142]],[[87638.6,11.61],[87638.7,0.005],[87639.0,0.542],[87639.1,0.335],[87639.2,0.002]]]
["binance-futures","BTCUSDT",1741125408021,[[87530.7,4.952],[87530.3,0.091],[87530.2,0.076],[87529.9,0.078],[87524.3,0.004]],[[87530.8,2.026],[87531.0,0.005],[87531.1,0.002],[87532.5,0.002],[87533.0,0.048]]]
["binance-futures","BTCUSDT",1741125425919,[[87490.8,1.953],[87489.9,0.002],[87489.8,0.002],[87489.3,0.002],[87485.4,0.048]],[[87490.9,10.305],[87491.0,0.007],[87492.1,0.013],[87492.2,0.046],[87492.4,0.002]]]
["binance-futures","BTCUSDT",1741125465671,[[87378.6,2.421],[87378.5,0.028],[87377.6,0.002],[87377.1,0.01],[87370.8,0.022]],[[87378.7,4.869],[87379.0,0.125],[87380.0,0.058],[87380.8,0.048],[87381.0,0.048]]]
["binance-futures","BTCUSDT",1741125534482,[[87422.4,2.318],[87422.2,0.002],[87422.1,0.008],[87421.8,0.002],[87421.7,0.002]],[[87422.5,5.347],[87423.0,0.005],[87423.2,0.046],[87423.4,0.004],[87428.4,1.023]]]
["binance-futures","BTCUSDT",1741125548501,[[87412.4,5.335],[87412.2,0.002],[87412.1,0.152],[87411.3,0.002],[87410.4,0.048]],[[87412.5,2.664],[87413.4,0.002],[87414.2,0.002],[87414.6,0.002],[87414.7,0.372]]]
["binance-futures","BTCUSDT",1741125633378,[[87392.4,5.278],[87392.1,0.002],[87388.0,0.046],[87387.7,0.069],[87387.5,0.102]],[[87392.5,1.213],[87392.9,0.002],[87393.2,0.002],[87393.3,0.002],[87394.5,0.008]]]
["binance-futures","BTCUSDT",1741125680628,[[87459.9,3.401],[87459.8,0.881],[87459.7,0.002],[87459.6,0.7],[87449.3,0.051]],[[87460.0,3.829],[87460.2,0.172],[87460.8,0.116],[87460.9,0.172],[87461.0,0.002]]]
["binance-futures","BTCUSDT",1741125716459,[[87611.8,0.976],[87611.3,0.002],[87611.0,0.002],[87609.2,0.002],[87605.7,0.002]],[[87611.9,3.976],[87612.0,0.046],[87612.1,2.096],[87612.6,0.172],[87612.8,0.002]]]
["binance-futures","BTCUSDT",1741125758159,[[87660.0,2.555],[87659.4,0.002],[87659.0,0.004],[87658.1,0.025],[87658.0,0.116]],[[87660.1,1.488],[87660.7,0.002],[87661.0,0.002],[87665.1,0.002],[87666.7,0.162]]]
["binance-futures","BTCUSDT",1741125802850,[[87729.9,2.115],[87729.8,0.017],[87729.2,0.002],[87728.9,0.002],[87728.1,0.002]],[[87730.0,9.016],[87730.3,0.237],[87730.9,0.002],[87731.5,0.002],[87732.2,0.483]]]
["binance-futures","BTCUSDT",1741125856231,[[87572.7,3.362],[87572.5,0.002],[87572.0,0.002],[87571.6,0.002],[87570.8,0.048]],[[87572.8,0.028],[87575.4,0.007],[87575.9,0.002],[87576.3,0.002],[87576.8,0.002]]]
["binance-futures","BTCUSDT",1741125886508,[[87564.8,0.02],[87564.7,0.012],[87564.6,0.002],[87563.8,0.002],[87563.3,0.002]],[[87564.9,10.179],[87565.0,0.002],[87565.1,0.002],[87565.5,0.212],[87565.7,0.214]]]
["binance-futures","BTCUSDT",1741125925923,[[87595.9,0.316],[87595.3,0.002],[87593.5,0.002],[87593.4,0.002],[87592.6,0.004]],[[87596.0,6.445],[87596.2,0.2],[87596.4,0.046],[87597.0,0.217],[87597.1,0.284]]]
["binance-futures","BTCUSDT",1741125954945,[[87696.9,1.709],[87696.7,8.222],[87696.6,0.02],[87696.5,0.034],[87696.4,0.07]],[[87697.0,0.026],[87698.4,0.002],[87700.8,0.004],[87702.5,0.027],[87703.0,0.002]]]
["binance-futures","BTCUSDT",1741126013461,[[87580.0,0.006],[87579.9,0.002],[87579.3,0.016]],[[87581.4,1.049],[87581.5,0.781],[87581.7,6.474],[87581.8,1.211],[87582.0,0.002]]]
["binance-futures","BTCUSDT",1741126055107,[[87612.4,5.287],[87612.0,0.046],[87611.3,0.11],[87611.2,0.092],[87611.0,0.002]],[[87612.5,1.422],[87613.0,0.002],[87613.5,0.002],[87614.4,0.002],[87615.0,0.085]]]
["binance-futures","BTCUSDT",1741126104560,[[87600.0,2.442],[87599.9,2.812],[87599.6,0.002],[87599.2,0.046],[87598.6,0.003]],[[87600.1,2.324],[87600.7,0.002],[87603.9,0.002],[87605.1,0.002],[87606.9,0.002]]]
["binance-futures","BTCUSDT",1741126146087,[[87505.3,0.874],[87505.2,0.004],[87504.8,0.002],[87500.0,0.934],[87499.3,0.002]],[[87505.4,8.056],[87505.5,0.443],[87505.7,0.172],[87505.8,0.002],[87513.0,0.707]]]
["binance-futures","BTCUSDT",1741126185068,[[87470.4,7.844],[87470.1,0.279],[87470.0,0.316],[87469.8,0.002],[87469.4,0.202]],[[87470.5,4.469],[87470.6,0.004],[87471.9,0.002],[87472.0,0.002],[87472.7,0.028]]]
["binance-futures","BTCUSDT",1741126238019,[[87504.5,1.209],[87504.3,0.002],[87503.9,0.002],[87503.6,0.069],[87503.5,0.002]],[[87504.6,3.087],[87504.7,0.012],[87505.7,0.028],[87505.8,0.046],[87506.0,0.002]]]
["binance-futures","BTCUSDT",1741126274941,[[87530.5,4.036],[87530.1,0.002],[87530.0,0.116],[87529.8,0.093],[87524.0,0.118]],[[87530.6,2.462],[87530.7,0.004],[87530.8,0.084],[87532.6,0.005],[87533.3,0.004]]]
["binance-futures","BTCUSDT",1741126366059,[[87552.5,0.214],[87552.4,0.002],[87549.4,0.1],[87549.3,0.002],[87549.0,0.002]],[[87552.6,4.18],[87552.7,0.002],[87553.3,0.069],[87553.4,0.086],[87553.5,0.08]]]
["binance-futures","BTCUSDT",1741126389571,[[87521.3,2.296],[87520.5,0.002],[87519.3,0.08],[87519.2,0.048],[87517.9,0.002]],[[87521.4,1.269],[87522.1,0.002],[87522.6,0.002],[87522.9,0.005],[87526.1,0.067]]]
["binance-futures","BTCUSDT",1741126458408,[[87566.0,3.157],[87565.9,0.002],[87563.8,0.002],[87563.6,0.046],[87563.0,0.046]],[[87566.1,1.697],[87566.2,0.126],[87566.3,0.002],[87566.4,0.003],[87566.7,0.002]]]
["binance-futures","BTCUSDT",1741126510440,[[87566.0,4.406],[87565.9,0.002],[87565.5,0.002],[87564.9,0.147]],[[87566.1,3.444],[87566.3,0.002],[87566.7,0.002],[87566.9,0.089],[87567.6,0.002]]]
["binance-futures","BTCUSDT",1741126554778,[[87527.1,4.178],[87526.6,0.025],[87525.1,0.03],[87521.5,0.02],[87519.2,0.218]],[[87527.2,2.691],[87527.4,0.002],[87528.6,0.138],[87528.7,0.692],[87533.5,0.006]]]
["binance-futures","BTCUSDT",1741126589062,[[87590.0,2.943],[87589.5,0.002],[87589.1,0.002],[87587.4,0.048],[87586.4,0.16]],[[87590.1,8.526],[87590.2,0.002],[87590.3,0.002],[87591.0,0.046],[87591.9,0.086]]]
["binance-futures","BTCUSDT",1741126642736,[[87570.3,4.37],[87570.2,0.121],[87569.4,0.002],[87566.4,0.537],[87565.0,0.004]],[[87570.4,2.914],[87572.4,0.002],[87573.5,0.046],[87573.8,0.046],[87576.2,0.053]]]
["binance-futures","BTCUSDT",1741126685057,[[87500.0,2.159],[87499.9,0.002],[87498.2,0.002],[87498.1,0.004],[87496.9,0.032]],[[87500.1,2.58],[87500.3,0.024],[87500.4,0.046],[87501.8,0.005],[87503.0,0.461]]]
["binance-futures","BTCUSDT",1741126739766,[[87480.6,5.695],[87480.1,0.056],[87480.0,0.323],[87479.9,0.005],[87479.0,0.002]],[[87480.7,5.55],[87480.8,0.291],[87481.1,0.002],[87481.2,0.046],[87483.2,0.046]]]
["binance-futures","BTCUSDT",1741126774342,[[87471.7,2.049],[87471.6,0.002],[87470.6,0.002],[87468.0,0.003],[87467.6,0.012]],[[87471.8,3.972],[87472.2,0.118],[87472.3,0.202],[87472.8,0.202],[87473.2,0.002]]]
["binance-futures","BTCUSDT",1741126817301,[[87499.3,4.751],[87499.1,0.174],[87498.7,0.002],[87498.6,0.975],[87498.5,0.539]],[[87499.4,5.423],[87499.9,0.004],[87500.0,10.39],[87500.1,0.006],[87500.2,0.002]]]
["binance-futures","BTCUSDT",1741126880261,[[87458.9,0.632],[87458.0,0.005],[87457.7,0.002],[87457.2,0.002]],[[87459.0,6.328],[87459.2,0.002],[87459.3,0.004],[87459.5,0.005],[87459.6,0.041]]]
["binance-futures","BTCUSDT",1741126912545,[[87489.6,3.285],[87489.5,0.002],[87488.6,0.002],[87485.4,0.002],[87485.1,0.002]],[[87489.7,4.186],[87489.8,0.002],[87490.3,0.002],[87491.8,0.182],[87492.0,0.118]]]
["binance-futures","BTCUSDT",1741126956481,[[87558.3,2.02],[87556.8,0.007],[87555.0,0.002],[87554.5,0.01],[87554.4,0.01]],[[87558.4,2.656],[87558.8,0.002],[87559.3,0.002],[87559.6,0.156],[87560.2,0.002]]]
["binance-futures","BTCUSDT",1741127044612,[[87597.0,3.817],[87596.9,0.261],[87596.5,0.002],[87593.0,0.282],[87589.9,0.002]],[[87597.1,6.439],[87597.2,0.004],[87598.9,0.002],[87599.7,0.513],[87599.8,0.193]]]
["binance-futures","BTCUSDT",1741127056312,[[87596.9,2.802],[87596.5,0.002],[87596.4,0.146],[87593.1,0.004],[87592.1,0.572]],[[87597.0,1.939],[87597.1,5.778],[87597.8,0.012],[87597.9,0.01],[87598.3,0.685]]]
["binance-futures","BTCUSDT",1741127106944,[[87654.8,1.852],[87654.7,0.586],[87654.6,0.01],[87654.3,0.065],[87654.1,0.002]],[[87654.9,0.138],[87655.1,0.002],[87655.4,0.002],[87655.5,0.002],[87657.0,0.004]]]
["binance-futures","BTCUSDT",1741127194286,[[87813.7,1.968],[87810.2,0.14],[87810.1,0.484],[87809.6,0.002],[87809.4,0.002]],[[87813.8,1.787],[87813.9,0.002],[87815.8,0.02],[87816.5,0.002],[87824.4,0.171]]]
["binance-futures","BTCUSDT",1741127234287,[[87830.1,0.633],[87829.9,0.002],[87828.6,0.005],[87827.7,0.002],[87827.5,0.565]],[[87830.2,5.475],[87830.3,0.009],[87830.5,0.002],[87831.2,0.052],[87831.3,0.002]]]
["binance-futures","BTCUSDT",1741127281480,[[87666.2,2.291],[87666.1,0.003],[87664.0,0.005],[87662.5,0.003],[87662.4,0.36]],[[87666.3,5.962],[87666.4,0.032],[87666.9,0.005],[87667.1,0.002],[87667.2,0.03]]]
["binance-futures","BTCUSDT",1741127298066,[[87653.3,0.454],[87652.4,0.015],[87650.2,0.01],[87649.4,0.005],[87640.2,0.009]],[[87653.4,11.15],[87653.7,0.002],[87653.8,0.223],[87653.9,0.662],[87654.0,0.008]]]
["binance-futures","BTCUSDT",1741127369141,[[87737.0,0.465],[87736.8,0.002],[87735.9,0.002],[87735.7,0.003],[87734.9,0.002]],[[87737.1,3.411],[87737.4,0.119],[87737.5,0.171],[87737.9,0.012],[87738.0,0.171]]]
["binance-futures","BTCUSDT",1741127424428,[[87723.1,3.568],[87723.0,0.01],[87722.8,0.011],[87722.2,0.002],[87722.0,0.002]],[[87723.2,19.918],[87723.3,0.022],[87723.4,0.002],[87723.6,0.002],[87725.6,0.005]]]
["binance-futures","BTCUSDT",1741127466024,[[87723.1,3.72],[87722.9,0.01],[87722.7,0.041],[87722.6,0.002],[87722.0,0.002]],[[87723.2,15.218],[87723.3,0.022],[87723.4,0.002],[87723.6,0.002],[87727.0,0.002]]]
["binance-futures","BTCUSDT",1741127522025,[[87737.2,0.589],[87737.1,0.002],[87737.0,0.01],[87732.6,0.114]],[[87737.3,9.689],[87737.4,0.002],[87737.5,0.171],[87737.6,0.004],[87737.9,0.002]]]
["binance-futures","BTCUSDT",1741127563545,[[87885.9,6.702],[87885.8,0.193],[87885.6,0.002],[87885.4,0.002],[87883.8,0.04]],[[87886.0,0.634],[87889.1,0.011],[87890.0,0.067],[87890.5,0.002],[87892.2,0.002]]]
["binance-futures","BTCUSDT",1741127605295,[[87884.9,2.215],[87884.7,0.012],[87881.0,0.002],[87880.1,0.18]],[[87885.0,3.553],[87885.3,0.002],[87885.5,0.002],[87888.3,0.002],[87888.4,0.303]]]
["binance-futures","BTCUSDT",1741127640895,[[87829.0,2.255],[87828.8,0.016],[87827.5,0.002],[87827.3,0.014],[87826.8,0.171]],[[87829.1,2.925],[87829.4,0.002],[87829.5,0.043],[87829.6,0.002],[87831.8,0.002]]]
["binance-futures","BTCUSDT",1741127692954,[[87804.5,0.002]],[[87805.0,0.267],[87805.1,1.061],[87806.1,0.002],[87806.2,2.121],[87806.3,1.12]]]
["binance-futures","BTCUSDT",1741127736403,[[87814.9,2.118],[87814.8,0.002],[87814.7,0.01],[87814.0,0.004],[87813.7,0.002]],[[87815.0,0.779],[87815.6,0.022],[87818.9,0.002],[87820.1,0.002],[87820.8,0.007]]]
["binance-futures","BTCUSDT",1741127793169,[[87686.9,2.817],[87686.1,0.004],[87684.4,0.002],[87684.2,0.101],[87683.9,0.032]],[[87687.0,0.14],[87687.2,0.002],[87688.6,0.002],[87691.8,0.002],[87692.1,0.002]]]
["binance-futures","BTCUSDT",1741127826568,[[87746.2,1.545],[87746.0,0.012],[87745.8,0.002],[87744.9,0.002]],[[87746.3,1.941],[87746.6,0.002],[87747.4,0.004],[87748.5,0.052],[87749.9,0.089]]]
["binance-futures","BTCUSDT",1741127873295,[[87757.8,1.763],[87757.2,0.002],[87756.9,0.002],[87755.7,0.002],[87754.3,0.002]],[[87757.9,3.167],[87758.0,0.002],[87758.6,0.002],[87759.7,0.002],[87760.0,0.057]]]
["binance-futures","BTCUSDT",1741127946101,[[87693.2,0.708],[87691.7,0.002],[87691.4,0.012],[87690.8,0.018],[87689.8,0.01]],[[87693.3,2.193],[87693.9,0.002],[87694.2,0.002],[87694.3,0.014],[87697.2,0.172]]]
["binance-futures","BTCUSDT",1741128015987,[[87715.6,0.005],[87712.2,0.101],[87711.4,0.004],[87710.8,0.003],[87709.4,0.004]],[[87715.7,0.319],[87716.3,0.125],[87716.6,4.81],[87716.9,0.172],[87717.4,0.002]]]
["binance-futures","BTCUSDT",1741128066381,[[87700.0,4.988],[87699.9,0.174],[87699.8,0.013],[87699.5,0.02],[87699.3,0.106]],[[87700.1,0.829],[87700.2,0.053],[87701.7,0.044],[87703.1,0.067],[87705.1,0.002]]]
["binance-futures","BTCUSDT",1741128106817,[[87746.6,0.004],[87745.8,0.005],[87744.2,0.007],[87744.1,0.007],[87742.6,0.031]],[[87746.7,2.237],[87746.8,0.346],[87747.2,0.188],[87747.7,0.478],[87748.5,0.56]]]
["binance-futures","BTCUSDT",1741128155145,[[87731.7,0.121],[87728.3,0.002],[87725.5,0.002],[87725.1,0.002],[87724.9,0.002]],[[87731.8,4.718],[87732.2,0.01],[87732.9,0.014],[87733.1,0.004],[87733.5,0.057]]]
["binance-futures","BTCUSDT",1741128202341,[[87769.9,1.997],[87769.7,0.002],[87766.7,0.002],[87764.8,0.073],[87722.1,0.044]],[[87770.0,5.674],[87770.1,0.008],[87773.2,0.005],[87773.7,0.18],[87774.4,0.159]]]
["binance-futures","BTCUSDT",1741128271743,[[87787.9,2.185],[87787.8,0.22],[87787.7,0.171],[87786.7,0.228],[87774.1,0.393]],[[87788.0,0.163],[87791.6,0.002],[87792.4,0.002],[87796.7,0.002],[87798.5,0.324]]]
["binance-futures","BTCUSDT",1741128304154,[[87818.3,0.397],[87818.2,1.121],[87816.9,0.002],[87816.8,0.683],[87815.0,0.045]],[[87818.4,4.789],[87818.5,0.434],[87818.8,0.002],[87818.9,0.633],[87819.0,0.171]]]
["binance-futures","BTCUSDT",1741128352161,[[87810.0,0.149],[87809.9,0.002],[87806.3,0.094],[87806.0,0.004],[87804.9,0.002]],[[87810.1,3.603],[87810.7,0.171],[87811.5,0.008],[87811.6,0.171],[87812.2,0.171]]]
["binance-futures","BTCUSDT",1741128387241,[[87779.5,2.036],[87779.4,0.06],[87779.3,0.01],[87777.2,0.04],[87777.1,0.156]],[[87779.6,1.163],[87779.7,0.009],[87780.2,0.01],[87785.2,0.011],[87796.1,0.002]]]
["binance-futures","BTCUSDT",1741128453805,[[87739.0,2.108],[87738.9,0.01],[87738.5,0.002],[87737.2,0.015],[87736.4,0.048]],[[87739.1,0.225],[87739.2,0.012],[87739.8,0.102],[87744.4,0.91],[87744.7,0.002]]]
["binance-futures","BTCUSDT",1741128499418,[[87732.9,3.259],[87732.8,0.083],[87732.7,0.01],[87729.9,0.046],[87727.9,0.003]],[[87733.0,2.101],[87734.0,0.005],[87735.6,0.032],[87736.7,0.02],[87737.2,0.002]]]
["binance-futures","BTCUSDT",1741128541185,[[87772.4,0.372],[87772.2,0.01],[87771.1,0.004],[87770.1,0.002],[87769.9,0.04]],[[87772.5,1.789],[87772.6,0.389],[87772.7,0.387],[87772.8,0.228],[87773.1,0.01]]]
["binance-futures","BTCUSDT",1741128601472,[[87748.5,1.818],[87748.4,0.024],[87748.3,0.01],[87747.5,0.002],[87746.9,0.002]],[[87748.6,0.095],[87749.6,0.005],[87750.2,0.002],[87752.0,0.002],[87760.1,0.005]]]
["binance-futures","BTCUSDT",1741128645281,[[87747.5,0.05],[87747.3,0.01],[87746.8,0.002],[87745.9,0.002],[87744.7,0.107]],[[87747.6,1.154],[87748.3,0.005],[87748.5,0.002],[87749.3,0.002],[87751.2,0.01]]]
["binance-futures","BTCUSDT",1741128697426,[[87583.0,6.453],[87582.9,0.138],[87582.8,0.58],[87582.7,0.002],[87581.5,0.122]],[[87583.1,4.804],[87584.5,0.005],[87585.2,0.002],[87585.8,0.01],[87586.9,0.002]]]
["binance-futures","BTCUSDT",1741128741937,[[87547.4,0.664],[87547.0,0.133],[87546.9,0.116],[87546.8,0.002],[87546.7,0.002]],[[87547.5,0.391],[87547.6,0.002],[87547.7,0.005],[87548.3,0.002],[87550.6,0.004]]]
["binance-futures","BTCUSDT",1741128830206,[[87595.0,7.292],[87594.9,0.004],[87594.8,0.01],[87594.4,0.002],[87594.2,0.096]],[[87595.1,0.202],[87595.3,0.002],[87597.8,0.002],[87599.9,0.142],[87601.3,0.006]]]
["binance-futures","BTCUSDT",1741128880465,[[87593.0,3.079],[87592.8,0.01],[87592.4,0.002],[87592.3,0.002],[87591.5,0.004]],[[87593.1,0.208],[87593.2,0.005],[87595.0,0.004],[87595.1,0.176],[87595.2,0.003]]]
["binance-futures","BTCUSDT",1741128901841,[[87590.0,0.662],[87589.8,0.012],[87589.7,0.002],[87588.8,0.002],[87586.4,0.004]],[[87590.1,0.952],[87590.5,0.002],[87590.6,0.002],[87590.7,0.059],[87592.0,0.057]]]
["binance-futures","BTCUSDT",1741128982981,[[87646.9,1.268],[87646.7,0.012],[87645.9,0.002],[87645.0,0.002],[87644.9,0.002]],[[87647.0,5.368],[87647.1,0.013],[87647.2,0.002],[87647.3,0.389],[87647.5,0.108]]]
["binance-futures","BTCUSDT",1741129031323,[[87567.1,0.027],[87567.0,0.13],[87566.9,0.044],[87566.5,0.011],[87566.0,0.008]],[[87567.2,0.79],[87567.3,1.572],[87567.5,1.745],[87567.6,0.275],[87567.7,0.002]]]
["binance-futures","BTCUSDT",1741129070533,[[87512.1,6.016],[87511.7,0.002],[87511.4,0.007],[87511.1,0.007],[87511.0,0.017]],[[87512.2,4.517],[87512.5,0.002],[87513.0,0.251],[87513.2,0.002],[87516.4,0.075]]]
["binance-futures","BTCUSDT",1741129126907,[[87480.0,0.521],[87479.1,0.01],[87478.9,0.003],[87478.8,0.857],[87476.3,0.002]],[[87480.1,6.418],[87480.6,0.01],[87480.8,0.015],[87480.9,0.002],[87481.4,0.005]]]
["binance-futures","BTCUSDT",1741129167751,[[87528.2,1.497],[87526.9,0.021],[87524.7,0.002],[87524.6,0.26],[87524.5,0.002]],[[87528.3,4.597],[87528.7,0.022],[87529.0,0.002],[87529.1,0.031],[87531.0,0.033]]]
["binance-futures","BTCUSDT",1741129210158,[[87508.0,3.226],[87507.3,0.002],[87507.2,0.002],[87506.3,0.002],[87505.4,0.002]],[[87508.1,0.039],[87508.9,0.002],[87511.8,0.002],[87512.4,0.002],[87513.2,0.002]]]
["binance-futures","BTCUSDT",1741129256666,[[87566.9,0.984],[87564.2,0.002],[87563.4,0.002],[87561.1,0.027],[87561.0,0.177]],[[87567.0,4.73],[87567.7,0.002],[87568.5,0.002],[87568.7,0.44],[87569.4,0.379]]]
["binance-futures","BTCUSDT",1741129295448,[[87510.8,1.648],[87510.7,0.002],[87510.6,0.227],[87510.5,0.075],[87510.4,0.013]],[[87510.9,1.115],[87512.5,0.002],[87512.6,0.039],[87513.2,0.002],[87513.3,0.002]]]
["binance-futures","BTCUSDT",1741129353719,[[87422.6,4.019],[87422.2,0.002],[87421.2,0.002],[87421.1,0.032],[87413.4,0.002]],[[87422.7,1.223],[87422.8,0.108],[87422.9,0.072],[87423.0,0.075],[87423.1,0.065]]]
["binance-futures","BTCUSDT",1741129381525,[[87493.3,3.62],[87493.1,0.014],[87492.5,0.12],[87492.4,0.004],[87492.2,0.054]],[[87493.4,0.01],[87493.9,0.004],[87494.3,0.015],[87494.4,0.132],[87499.0,0.068]]]
["binance-futures","BTCUSDT",1741129422207,[[87535.0,0.207],[87534.9,0.002],[87532.6,0.002],[87532.1,0.043],[87531.5,0.002]],[[87535.1,2.623],[87535.3,0.002],[87536.1,0.002],[87536.4,0.046],[87537.0,0.002]]]
["binance-futures","BTCUSDT",1741129501590,[[87475.1,2.066],[87475.0,0.006],[87474.8,0.002],[87474.7,0.002],[87473.8,0.002]],[[87475.2,0.784],[87476.8,0.046],[87477.2,0.002],[87477.4,0.002],[87477.6,0.046]]]
["binance-futures","BTCUSDT",1741129557305,[[87523.6,0.848],[87522.5,0.002],[87519.5,0.002],[87519.4,0.235],[87518.8,0.002]],[[87523.7,5.69],[87523.8,0.004],[87523.9,0.002],[87524.5,0.046],[87524.6,0.157]]]
["binance-futures","BTCUSDT",1741129558081,[[87523.6,1.171],[87522.5,0.002],[87520.5,0.002],[87505.9,0.003],[87504.8,0.012]],[[87523.7,3.787],[87523.8,0.002],[87523.9,0.002],[87524.6,0.064],[87529.2,0.15]]]
["binance-futures","BTCUSDT",1741129643962,[[87538.6,2.505],[87538.4,0.056],[87538.0,0.002],[87537.9,0.002],[87537.0,0.002]],[[87538.7,0.046],[87538.8,0.002],[87540.0,0.004],[87542.2,0.002],[87542.9,0.005]]]
["binance-futures","BTCUSDT",1741129688550,[[87613.8,4.097],[87613.6,1.118],[87613.5,1.672],[87613.4,0.002]],[[87613.9,0.002],[87614.2,0.004],[87615.0,0.002],[87615.3,0.003],[87615.7,0.002]]]
["binance-futures","BTCUSDT",1741129736681,[[87594.5,2.744],[87594.3,0.01],[87594.2,0.002],[87593.7,0.172],[87592.9,0.172]],[[87594.6,1.144],[87594.9,0.002],[87595.7,0.002],[87596.6,0.002],[87597.5,0.002]]]
["binance-futures","BTCUSDT",1741129781353,[[87608.6,2.547],[87608.2,0.002],[87608.1,0.227],[87607.3,0.004],[87605.8,0.002]],[[87608.7,0.855],[87608.9,0.002],[87609.0,0.002],[87610.1,0.002],[87614.0,0.014]]]
["binance-futures","BTCUSDT",1741129831908,[[87650.1,1.988],[87650.0,26.35],[87649.9,0.086],[87649.5,0.012],[87648.7,0.074]],[[87650.2,3.256],[87650.9,0.167],[87651.0,0.504],[87651.1,0.002],[87651.9,0.002]]]
["binance-futures","BTCUSDT",1741129874366,[[87699.9,0.796],[87699.5,0.002],[87699.4,0.002],[87697.7,0.002],[87696.8,0.002]],[[87700.0,3.203],[87700.1,0.002],[87700.5,0.017],[87700.8,0.049],[87701.0,0.002]]]
["binance-futures","BTCUSDT",1741129922268,[[87685.9,8.002],[87685.8,0.18],[87685.7,0.172],[87685.6,0.046],[87685.4,0.002]],[[87686.0,0.15],[87686.1,0.002],[87686.2,0.01],[87687.0,0.002],[87687.5,0.002]]]
["binance-futures","BTCUSDT",1741129991213,[[87649.9,4.982],[87649.6,0.046],[87649.4,0.004],[87648.6,0.048],[87648.5,0.655]],[[87650.0,0.32],[87651.0,0.002],[87651.9,0.002],[87652.5,0.002],[87654.8,0.002]]]
["binance-futures","BTCUSDT",1741130016781,[[87620.3,1.857],[87619.1,0.026],[87619.0,0.068],[87618.7,0.004],[87618.5,0.002]],[[87620.4,3.848],[87620.5,0.114],[87621.3,0.002],[87621.4,0.046],[87621.6,0.002]]]
["binance-futures","BTCUSDT",1741130062375,[[87588.3,8.143],[87588.2,0.172],[87587.8,0.156],[87587.7,3.644],[87587.6,0.128]],[[87588.7,0.002],[87589.6,0.002],[87592.0,0.002],[87592.2,0.004],[87592.3,0.004]]]
["binance-futures","BTCUSDT",1741130104059,[[87625.6,7.37],[87625.5,0.314],[87625.4,0.534],[87624.9,0.174],[87624.8,0.094]],[[87625.7,0.049],[87626.5,0.004],[87628.2,0.002],[87629.1,0.002],[87630.8,0.903]]]
["binance-futures","BTCUSDT",1741130158621,[[87590.0,2.707],[87589.8,0.002],[87588.8,0.002],[87588.6,0.051],[87587.9,0.002]],[[87590.1,2.645],[87590.5,0.002],[87590.6,0.002],[87592.3,0.002],[87594.6,0.005]]]
["binance-futures","BTCUSDT",1741130209937,[[87550.0,3.358],[87549.5,0.141],[87549.4,0.447],[87549.2,0.12],[87549.1,0.005]],[[87550.1,0.949],[87550.2,0.002],[87551.0,0.002],[87551.9,0.002],[87553.7,0.002]]]
["binance-futures","BTCUSDT",1741130265121,[[87532.4,0.967],[87531.9,0.002],[87531.8,0.002],[87531.6,0.015],[87531.5,0.046]],[[87532.5,2.178],[87532.6,0.002],[87532.7,0.174],[87533.4,0.002],[87534.5,0.013]]]
["binance-futures","BTCUSDT",1741130298969,[[87545.3,3.603],[87545.2,0.418],[87545.0,0.002],[87544.9,0.015],[87544.8,0.046]],[[87545.4,1.258],[87546.1,0.002],[87546.6,0.002],[87547.9,0.002],[87548.3,0.002]]]
["binance-futures","BTCUSDT",1741130347542,[[87388.0,0.546],[87387.8,0.002],[87386.9,0.107],[87386.8,0.107],[87380.9,0.461]],[[87388.1,2.563],[87388.6,0.002],[87388.7,0.002],[87388.9,0.002],[87389.7,0.005]]]
["binance-futures","BTCUSDT",1741130418425,[[87311.3,0.2],[87311.1,0.005],[87310.3,0.002],[87310.0,0.019],[87308.3,0.472]],[[87311.5,0.365],[87311.6,0.157],[87311.7,2.339],[87311.9,0.358],[87312.0,0.139]]]
["binance-futures","BTCUSDT",1741130473582,[[87119.1,1.035],[87118.9,0.003],[87117.2,0.4],[87116.3,0.05],[87115.7,0.003]],[[87119.2,0.402],[87119.8,0.003],[87119.9,0.69],[87120.0,0.145],[87120.9,0.005]]]
["binance-futures","BTCUSDT",1741130518268,[[87116.6,1.605],[87116.4,0.031],[87115.9,0.002],[87115.0,0.046],[87114.9,0.051]],[[87116.7,1.021],[87117.4,0.002],[87117.5,0.005],[87117.6,0.002],[87118.2,0.048]]]
["binance-futures","BTCUSDT",1741130559156,[[87134.7,2.703],[87134.6,0.014],[87134.4,0.002],[87134.1,0.002],[87132.5,0.046]],[[87134.8,3.6],[87134.9,0.01],[87135.1,0.004],[87135.3,0.018],[87136.0,0.046]]]
["binance-futures","BTCUSDT",1741130603323,[[87084.1,0.558],[87083.9,0.01],[87083.5,0.002],[87083.2,0.002],[87081.5,0.002]],[[87084.2,4.511],[87084.4,0.046],[87084.5,0.034],[87084.7,0.002],[87085.0,0.005]]]
["binance-futures","BTCUSDT",1741130643929,[[87156.6,12.266],[87156.5,0.002],[87156.4,0.176],[87156.3,0.004],[87156.2,0.327]],[[87156.7,0.46],[87157.7,0.002],[87157.9,0.005],[87160.6,0.002],[87161.6,0.031]]]
["binance-futures","BTCUSDT",1741130684854,[[87228.5,4.13],[87228.4,2.259],[87228.3,0.004],[87228.1,0.002],[87227.0,11.603]],[[87228.6,11.635],[87228.7,0.139],[87229.1,0.074],[87230.4,0.046],[87233.8,0.218]]]
["binance-futures","BTCUSDT",1741130727407,[[87289.9,0.481],[87289.7,0.002],[87289.5,0.002],[87288.6,0.002],[87286.9,0.002]],[[87290.0,5.743],[87290.3,0.172],[87290.5,0.002],[87290.9,0.172],[87291.1,0.033]]]
["binance-futures","BTCUSDT",1741130772748,[[87295.3,0.452],[87290.1,0.018],[87290.0,0.002],[87287.2,0.004],[87287.1,0.154]],[[87295.4,2.416],[87295.7,0.002],[87295.9,0.189],[87296.4,0.002],[87298.0,0.621]]]
["binance-futures","BTCUSDT",1741130823258,[[87289.8,8.168],[87289.7,0.086],[87289.6,0.136],[87289.2,0.046],[87285.7,0.056]],[[87289.9,1.28],[87290.0,0.021],[87291.2,0.024],[87291.8,0.1],[87292.6,0.068]]]
["binance-futures","BTCUSDT",1741130883926,[[87268.1,1.618],[87267.5,0.002],[87265.9,0.002],[87264.5,0.002],[87264.2,0.002]],[[87268.2,2.097],[87268.5,0.002],[87269.2,0.002],[87269.6,0.046],[87269.9,0.005]]]
["binance-futures","BTCUSDT",1741130911240,[[87295.0,1.008],[87289.6,0.01],[87288.1,0.401],[87287.0,0.002]],[[87295.1,8.474],[87295.7,0.002],[87295.8,0.002],[87296.4,0.002],[87296.7,0.005]]]
["binance-futures","BTCUSDT",1741130960337,[[87312.1,1.675],[87311.6,0.002],[87309.0,0.056],[87308.8,0.149],[87308.7,0.002]],[[87312.2,3.242],[87313.1,0.002],[87314.8,0.046],[87320.1,0.004],[87321.2,0.096]]]
["binance-futures","BTCUSDT",1741131042904,[[87404.8,0.678],[87404.6,0.002],[87404.5,0.002],[87403.5,0.088],[87403.4,0.564]],[[87404.9,3.136],[87405.0,0.343],[87405.4,0.002],[87406.3,0.002],[87406.4,0.046]]]
["binance-futures","BTCUSDT",1741131050424,[[87410.7,0.778],[87410.6,0.002],[87410.2,0.005],[87408.2,0.008],[87407.5,0.095]],[[87410.8,5.274],[87411.5,0.002],[87411.6,0.679],[87411.7,0.172],[87412.3,0.002]]]
["binance-futures","BTCUSDT",1741131099253,[[87372.0,1.705],[87371.1,0.002],[87370.3,0.002],[87370.2,0.047],[87370.1,0.114]],[[87372.1,4.839],[87372.9,0.002],[87373.1,0.179],[87374.0,0.046],[87374.7,0.006]]]
["binance-futures","BTCUSDT",1741131150952,[[87394.9,1.849],[87394.1,0.002],[87394.0,0.002],[87393.5,0.042],[87382.8,0.004]],[[87395.0,1.947],[87395.8,0.002],[87397.4,0.07],[87397.6,0.28],[87398.0,0.046]]]
["binance-futures","BTCUSDT",1741131242718,[[87417.4,1.301],[87416.5,0.049],[87416.0,0.002],[87415.9,0.002],[87415.0,0.004]],[[87417.5,2.525],[87417.6,0.241],[87417.8,0.015],[87418.4,0.002],[87419.5,0.046]]]
["binance-futures","BTCUSDT",1741131287049,[[87431.5,3.226],[87431.0,0.002],[87430.8,0.024],[87430.1,0.002],[87430.0,0.046]],[[87431.6,1.695],[87432.8,0.032],[87433.4,0.002],[87433.5,0.048],[87433.9,0.081]]]
["binance-futures","BTCUSDT",1741131309059,[[87424.9,2.808],[87424.8,0.002],[87423.8,0.061],[87422.0,0.002],[87420.5,0.1]],[[87425.0,3.255],[87425.5,0.002],[87425.6,0.002],[87426.3,0.002],[87432.0,0.062]]]
["binance-futures","BTCUSDT",1741131379375,[[87365.4,0.139],[87363.2,0.002],[87362.4,0.002]],[[87365.5,4.643],[87365.6,4.138],[87365.8,2.991],[87365.9,1.625],[87366.0,0.491]]]
["binance-futures","BTCUSDT",1741131421847,[[87267.4,3.112],[87267.2,0.01],[87266.9,0.002],[87266.4,0.046],[87264.9,0.003]],[[87267.5,0.022],[87267.6,0.002],[87268.3,0.002],[87269.0,0.005],[87269.2,0.002]]]
["binance-futures","BTCUSDT",1741131447606,[[87291.3,6.884],[87291.1,0.146],[87290.6,0.002],[87290.1,0.164],[87290.0,0.166]],[[87291.4,0.063],[87292.0,0.002],[87295.5,0.002],[87295.6,0.046],[87296.6,0.002]]]
["binance-futures","BTCUSDT",1741131515342,[[87339.8,4.384],[87339.6,0.115],[87339.5,0.11],[87339.0,0.046],[87338.6,0.108]],[[87339.9,0.015],[87340.5,0.002],[87342.5,0.002],[87345.8,0.173],[87348.6,0.002]]]
["binance-futures","BTCUSDT",1741131559336,[[87321.0,4.689],[87320.4,0.002],[87320.0,0.006]],[[87321.1,0.825],[87321.2,0.005],[87321.3,0.003],[87322.2,0.051],[87322.6,0.008]]]
["binance-futures","BTCUSDT",1741131604824,[[87384.7,2.802],[87384.4,0.002],[87384.3,0.002],[87383.4,0.002],[87383.3,0.005]],[[87384.8,1.152],[87385.2,0.002],[87386.1,0.001],[87386.2,0.002],[87387.1,0.014]]]
["binance-futures","BTCUSDT",1741131651742,[[87362.5,1.928],[87361.6,0.002],[87361.5,0.005],[87361.1,0.005],[87360.1,0.092]],[[87362.6,1.006],[87362.8,0.01],[87363.3,0.002],[87366.4,0.046],[87366.5,0.104]]]
["binance-futures","BTCUSDT",1741131694912,[[87346.4,5.969],[87345.3,0.002],[87345.2,0.812],[87345.1,0.158],[87345.0,0.643]],[[87346.5,0.002],[87346.6,0.002],[87348.0,0.005],[87349.2,0.002],[87352.7,0.004]]]
["binance-futures","BTCUSDT",1741131745008,[[87295.0,4.717],[87294.9,0.161],[87293.5,0.056],[87288.9,0.908],[87285.2,0.046]],[[87295.1,0.004],[87295.7,0.002],[87296.6,0.005],[87297.3,0.002],[87297.5,0.002]]]
["binance-futures","BTCUSDT",1741131805616,[[87307.4,3.291],[87307.2,0.002],[87307.0,0.05],[87306.5,0.093],[87306.3,0.002]],[[87307.5,0.002],[87307.8,0.002],[87308.0,0.002],[87308.7,0.005],[87308.9,0.108]]]
["binance-futures","BTCUSDT",1741131844954,[[87308.5,5.717],[87308.1,0.002],[87308.0,0.002],[87307.9,0.425],[87307.8,0.138]],[[87308.6,0.043],[87310.4,0.002],[87311.2,0.046],[87311.5,0.002],[87313.1,0.028]]]
["binance-futures","BTCUSDT",1741131890988,[[87363.8,1.37],[87363.4,0.002],[87362.5,0.003],[87359.9,0.002],[87359.0,0.002]],[[87363.9,2.826],[87364.5,0.002],[87364.9,0.002],[87365.1,0.002],[87365.5,0.021]]]
["binance-futures","BTCUSDT",1741131969881,[[87300.0,0.632],[87299.3,0.002],[87299.2,0.002],[87298.0,0.025],[87296.5,0.002]],[[87300.1,7.08],[87300.3,0.002],[87300.4,0.394],[87300.5,0.12],[87300.7,1.368]]]
["binance-futures","BTCUSDT",1741132040421,[[87289.9,1.685],[87289.7,0.002],[87289.5,0.002],[87288.6,0.002],[87284.0,0.027]],[[87290.0,1.454],[87291.3,0.007],[87291.6,0.046],[87291.8,0.169],[87298.7,0.422]]]
["binance-futures","BTCUSDT",1741132087913,[[87280.1,2.152],[87280.0,0.008],[87279.9,0.01],[87279.0,0.104],[87278.3,0.002]],[[87280.2,2.205],[87280.3,2.0],[87280.8,0.127],[87288.4,0.002],[87296.1,0.002]]]
["binance-futures","BTCUSDT",1741132139168,[[87271.7,2.028],[87271.2,0.002],[87269.8,0.005],[87269.5,0.01],[87268.4,0.002]],[[87271.8,6.729],[87272.0,0.05],[87272.6,0.002],[87272.8,0.048],[87273.0,0.005]]]
["binance-futures","BTCUSDT",1741132183496,[[87349.9,0.351],[87349.3,0.002],[87348.8,0.002],[87348.7,0.457],[87344.0,0.005]],[[87350.0,2.878],[87350.1,0.002],[87350.2,0.384],[87351.2,0.387],[87352.1,0.172]]]
["binance-futures","BTCUSDT",1741132228523,[[87309.9,0.928],[87309.0,0.021],[87308.5,0.002],[87307.8,0.002],[87307.7,0.19]],[[87310.0,2.809],[87310.4,0.046],[87310.6,0.002],[87310.8,0.082],[87310.9,0.114]]]
["binance-futures","BTCUSDT",1741132281767,[[87345.2,2.668],[87345.1,0.012],[87345.0,0.01],[87344.9,0.006],[87344.8,0.007]],[[87345.3,2.39],[87345.7,0.002],[87346.0,0.092],[87346.4,0.046],[87346.8,0.046]]]
["binance-futures","BTCUSDT",1741132324293,[[87280.1,1.931],[87280.0,0.256],[87279.9,0.152],[87279.8,0.111],[87279.7,0.087]],[[87280.2,3.855],[87280.3,0.176],[87280.8,0.002],[87281.4,0.046],[87281.5,0.007]]]
["binance-futures","BTCUSDT",1741132372438,[[87283.0,2.201],[87282.5,0.002],[87281.6,0.002],[87281.5,0.032],[87281.4,0.046]],[[87283.1,4.761],[87283.4,0.059],[87283.5,0.02],[87286.9,0.002],[87287.8,0.179]]]
["binance-futures","BTCUSDT",1741132452341,[[87288.6,3.6],[87288.0,0.084],[87287.9,0.214],[87286.5,0.046],[87286.0,0.002]],[[87288.7,20.017],[87288.8,0.01],[87289.4,0.002],[87301.1,1.041],[87301.8,0.455]]]
["binance-futures","BTCUSDT",1741132476221,[[87308.6,3.425],[87308.5,0.01],[87308.1,0.002],[87308.0,0.006],[87307.9,0.002]],[[87308.7,2.019],[87309.6,0.002],[87309.9,0.173],[87317.3,0.008],[87322.7,0.161]]]
["binance-futures","BTCUSDT",1741132530133,[[87269.3,0.84],[87264.9,0.002],[87260.9,0.002],[87260.1,0.002],[87259.8,0.009]],[[87269.4,6.201],[87269.5,0.948],[87269.6,0.072],[87270.0,0.046],[87271.2,0.046]]]
["binance-futures","BTCUSDT",1741132572438,[[87282.8,4.71],[87282.7,0.002],[87282.5,0.002],[87282.2,0.01],[87282.0,0.098]],[[87282.9,1.385],[87283.0,0.007],[87283.1,0.01],[87283.4,0.005],[87284.7,0.068]]]
["binance-futures","BTCUSDT",1741132620441,[[87235.1,3.298],[87234.9,0.002],[87234.4,0.002],[87234.0,0.058],[87227.4,0.349]],[[87235.2,2.625],[87236.0,0.002],[87236.3,0.003],[87236.6,0.005],[87237.2,0.046]]]
["binance-futures","BTCUSDT",1741132673044,[[87238.6,3.272],[87238.4,0.01],[87237.5,0.048],[87237.3,0.032],[87237.2,0.046]],[[87238.7,1.368],[87239.6,0.216],[87239.7,1.192],[87240.6,0.046],[87242.9,0.022]]]
["binance-futures","BTCUSDT",1741132717501,[[87204.8,2.957],[87204.4,0.008],[87203.5,0.002],[87203.2,0.046],[87195.1,0.005]],[[87204.9,1.699],[87205.1,0.002],[87205.3,0.002],[87206.0,0.048],[87215.9,0.577]]]
["binance-futures","BTCUSDT",1741132767281,[[87218.9,1.744],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,5.355],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87223.0,0.04]]]
["binance-futures","BTCUSDT",1741132767338,[[87218.9,2.025],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,5.355],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87223.0,0.04]]]
["binance-futures","BTCUSDT",1741132767444,[[87218.9,2.025],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,5.447],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87223.0,0.04]]]
["binance-futures","BTCUSDT",1741132767495,[[87218.9,2.025],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,5.441],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87223.0,0.04]]]
["binance-futures","BTCUSDT",1741132767546,[[87218.9,2.024],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,5.441],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87223.0,0.04]]]
["binance-futures","BTCUSDT",1741132767601,[[87218.9,1.513],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,5.481],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87230.5,1.049]]]
["binance-futures","BTCUSDT",1741132767653,[[87218.9,1.531],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,5.496],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87225.6,0.006]]]
["binance-futures","BTCUSDT",1741132767705,[[87218.9,1.704],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,5.496],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87225.6,0.006]]]
["binance-futures","BTCUSDT",1741132767756,[[87218.9,1.704],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,5.494],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87225.6,0.006]]]
["binance-futures","BTCUSDT",1741132767806,[[87218.9,1.704],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,5.491],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87225.6,0.006]]]
["binance-futures","BTCUSDT",1741132767860,[[87218.9,1.642],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,5.493],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87225.6,0.006]]]
["binance-futures","BTCUSDT",1741132767909,[[87218.9,1.5],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,5.491],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87225.6,0.006]]]
["binance-futures","BTCUSDT",1741132767961,[[87218.9,1.495],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,5.493],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87225.6,0.006]]]
["binance-futures","BTCUSDT",1741132768015,[[87218.9,1.322],[87218.4,0.002],[87216.8,0.033]],[[87219.0,5.573],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87225.6,0.006]]]
["binance-futures","BTCUSDT",1741132768063,[[87218.9,1.14],[87218.4,0.002],[87216.8,0.033],[87203.3,0.007],[87200.3,0.003]],[[87219.0,5.578],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87222.9,0.002]]]
["binance-futures","BTCUSDT",1741132768119,[[87218.9,1.14],[87218.4,0.002],[87216.8,0.033],[87203.3,0.007],[87200.3,0.003]],[[87219.0,5.576],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87222.9,0.002]]]
["binance-futures","BTCUSDT",1741132768170,[[87218.9,1.138],[87218.4,0.002],[87216.8,0.033],[87211.9,0.074],[87203.3,0.007]],[[87219.0,5.589],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87220.1,0.002]]]
["binance-futures","BTCUSDT",1741132768223,[[87218.9,1.139],[87218.4,0.002],[87216.8,0.033],[87211.9,0.074],[87207.2,0.005]],[[87219.0,5.587],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87220.1,0.002]]]
["binance-futures","BTCUSDT",1741132768276,[[87218.9,1.139],[87218.4,0.002],[87216.8,0.033],[87211.9,0.074],[87209.9,0.002]],[[87219.0,5.583],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87220.1,0.002]]]
["binance-futures","BTCUSDT",1741132768326,[[87218.9,1.139],[87218.4,0.002],[87216.8,0.033],[87211.9,0.074],[87209.9,0.002]],[[87219.0,5.588],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87220.1,0.002]]]
["binance-futures","BTCUSDT",1741132768432,[[87218.9,1.139],[87218.4,0.002],[87216.8,0.033],[87211.9,0.074],[87209.9,0.002]],[[87219.0,5.541],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87220.1,0.002]]]
["binance-futures","BTCUSDT",1741132768481,[[87218.9,1.591],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,5.539],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87220.1,0.002]]]
["binance-futures","BTCUSDT",1741132768537,[[87218.9,1.365],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,5.539],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87220.1,0.002]]]
["binance-futures","BTCUSDT",1741132768581,[[87218.9,1.554],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,5.539],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87220.1,0.002]]]
["binance-futures","BTCUSDT",1741132768649,[[87218.9,1.693],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,5.211],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87222.3,0.14]]]
["binance-futures","BTCUSDT",1741132768702,[[87218.9,2.307],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,3.936],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87222.3,0.14]]]
["binance-futures","BTCUSDT",1741132768752,[[87218.9,2.333],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,3.936],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87222.3,0.14]]]
["binance-futures","BTCUSDT",1741132768801,[[87218.9,2.504],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,3.547],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87222.3,0.14]]]
["binance-futures","BTCUSDT",1741132768858,[[87218.9,2.507],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,3.573],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87222.3,0.14]]]
["binance-futures","BTCUSDT",1741132768909,[[87218.9,2.505],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,3.6],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87222.3,0.14]]]
["binance-futures","BTCUSDT",1741132769063,[[87218.9,2.485],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,3.57],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87222.3,0.14]]]
["binance-futures","BTCUSDT",1741132769119,[[87218.9,2.487],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,3.571],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87222.3,0.14]]]
["binance-futures","BTCUSDT",1741132769161,[[87218.9,1.85],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,3.552],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87222.3,0.14]]]
["binance-futures","BTCUSDT",1741132769221,[[87218.9,1.851],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,3.558],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87222.3,0.14]]]
["binance-futures","BTCUSDT",1741132769272,[[87218.9,1.851],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,3.556],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87222.3,0.14]]]
["binance-futures","BTCUSDT",1741132769330,[[87218.9,1.684],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,3.556],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87222.3,0.14]]]
["binance-futures","BTCUSDT",1741132769381,[[87218.9,1.544],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,3.548],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87222.3,0.14]]]
["binance-futures","BTCUSDT",1741132769432,[[87218.9,1.715],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,3.943],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87222.3,0.14]]]
["binance-futures","BTCUSDT",1741132769486,[[87218.9,3.077],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046],[87216.0,0.002]],[[87219.0,3.346],[87219.1,0.203],[87219.3,0.01],[87219.4,0.002],[87220.0,0.006]]]
["binance-futures","BTCUSDT",1741132769537,[[87218.9,3.659],[87218.8,0.046],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046]],[[87219.0,1.54],[87219.4,0.002],[87220.0,0.006],[87221.9,0.03],[87222.2,0.2]]]
["binance-futures","BTCUSDT",1741132769587,[[87218.9,3.547],[87218.8,0.046],[87218.4,0.002],[87216.8,0.079],[87216.5,0.046]],[[87219.0,1.238],[87219.4,0.002],[87220.0,0.052],[87220.2,0.046],[87223.4,0.03]]]
["binance-futures","BTCUSDT",1741132769642,[[87218.9,3.205],[87218.4,0.002],[87216.8,0.082],[87216.5,0.046]],[[87219.0,2.503],[87219.4,0.002],[87220.0,0.052],[87220.2,0.046],[87223.4,0.03]]]
["binance-futures","BTCUSDT",1741132769692,[[87218.9,3.117],[87218.4,0.002],[87216.8,0.082],[87216.5,0.046],[87194.5,0.456]],[[87219.0,2.505],[87219.4,0.002],[87220.0,0.052],[87220.2,0.046],[87223.4,0.03]]]
["binance-futures","BTCUSDT",1741132769741,[[87218.9,3.11],[87218.4,0.002],[87216.8,0.082],[87216.5,0.046],[87194.5,0.456]],[[87219.0,2.506],[87219.4,0.002],[87220.0,0.052],[87220.2,0.046],[87223.4,0.03]]]
["binance-futures","BTCUSDT",1741132769790,[[87218.9,3.11],[87218.4,0.002],[87216.8,0.082],[87216.5,0.046],[87206.0,0.15]],[[87219.0,1.484],[87219.4,0.002],[87220.0,0.052],[87220.2,0.046],[87223.4,0.03]]]
["binance-futures","BTCUSDT",1741132769845,[[87218.9,3.11],[87218.4,0.002],[87216.8,0.082],[87216.5,0.046],[87206.0,0.15]],[[87219.0,2.356],[87219.4,0.002],[87220.0,0.052],[87220.2,0.046],[87223.4,0.03]]]
["binance-futures","BTCUSDT",1741132769951,[[87218.9,3.105],[87218.4,0.002],[87216.8,0.082],[87216.5,0.046],[87206.3,0.002]],[[87219.0,2.354],[87219.4,0.002],[87220.0,0.052],[87220.2,0.046],[87223.4,0.03]]]
["binance-futures","BTCUSDT",1741132770005,[[87218.9,3.105],[87218.8,0.046],[87218.4,0.048],[87216.8,0.082],[87216.5,0.046]],[[87219.0,1.544],[87219.4,0.002],[87220.0,0.006],[87223.4,0.03],[87227.2,0.142]]]
["binance-futures","BTCUSDT",1741132770057,[[87218.9,3.105],[87218.8,0.046],[87218.4,0.048],[87217.7,0.002],[87216.8,0.082]],[[87219.0,1.572],[87219.4,0.002],[87220.0,0.006],[87223.4,0.03],[87223.7,0.401]]]
["binance-futures","BTCUSDT",1741132770107,[[87218.9,3.122],[87218.8,0.046],[87218.4,0.048],[87217.7,0.002],[87216.8,0.082]],[[87219.0,1.606],[87219.4,0.002],[87220.0,0.006],[87223.4,0.03],[87223.7,0.401]]]
["binance-futures","BTCUSDT",1741132770158,[[87218.9,3.099],[87218.8,0.046],[87218.4,0.048],[87217.7,0.002],[87216.8,0.082]],[[87219.0,1.713],[87219.4,0.002],[87220.0,0.006],[87223.4,0.03],[87223.7,0.401]]]
["binance-futures","BTCUSDT",1741132770262,[[87218.9,3.098],[87218.8,0.046],[87218.4,0.048],[87217.7,0.002],[87216.8,0.082]],[[87219.0,1.713],[87219.4,0.002],[87220.0,0.006],[87223.4,0.03],[87223.7,0.401]]]
["binance-futures","BTCUSDT",1741132770313,[[87218.9,3.1],[87218.8,0.046],[87218.4,0.048],[87217.7,0.002],[87216.8,0.082]],[[87219.0,1.715],[87219.4,0.002],[87220.0,0.006],[87223.4,0.03],[87223.7,0.401]]]
["binance-futures","BTCUSDT",1741132770367,[[87218.9,3.1],[87218.8,0.046],[87218.4,0.048],[87217.7,0.002],[87216.8,0.082]],[[87219.0,1.577],[87219.4,0.002],[87220.0,0.006],[87223.4,0.03],[87223.7,0.401]]]
["binance-futures","BTCUSDT",1741132770420,[[87218.9,3.1],[87218.8,0.046],[87218.4,0.048],[87217.7,0.002],[87216.8,0.082]],[[87219.0,1.718],[87219.4,0.002],[87220.0,0.006],[87223.4,0.03],[87223.7,0.401]]]
["binance-futures","BTCUSDT",1741132770628,[[87218.9,2.564],[87218.4,0.002],[87216.8,0.082]],[[87219.0,2.701],[87219.4,0.002],[87220.0,0.052],[87220.2,0.046],[87223.4,0.03]]]
["binance-futures","BTCUSDT",1741132770682,[[87218.9,2.564],[87218.4,0.002],[87216.8,0.082],[87196.0,0.048],[87188.5,0.653]],[[87219.0,2.701],[87219.4,0.002],[87220.0,0.052],[87220.2,0.046],[87236.7,0.002]]]
["binance-futures","BTCUSDT",1741132770734,[[87218.9,2.564],[87218.4,0.002],[87216.8,0.082],[87205.1,0.414],[87204.9,0.042]],[[87219.0,2.711],[87219.4,0.002],[87220.0,0.052],[87220.2,0.046],[87232.8,0.468]]]
["binance-futures","BTCUSDT",1741132770787,[[87218.9,2.564],[87218.4,0.002],[87216.8,0.082],[87205.1,0.414],[87204.9,0.042]],[[87219.0,2.711],[87219.4,0.002],[87220.0,0.052],[87220.2,0.046],[87229.0,0.002]]]
["binance-futures","BTCUSDT",1741132770838,[[87218.9,1.42],[87218.4,0.002],[87217.7,0.032],[87216.8,0.082],[87215.6,0.02]],[[87219.0,2.721],[87219.4,0.002],[87220.0,0.052],[87220.2,0.046],[87222.3,0.007]]]
["binance-futures","BTCUSDT",1741132770889,[[87218.9,1.528],[87218.4,0.002],[87217.7,0.002],[87216.8,0.082],[87215.6,0.02]],[[87219.0,2.721],[87219.4,0.002],[87220.0,0.052],[87220.2,0.046],[87222.3,0.007]]]
["binance-futures","BTCUSDT",1741132770941,[[87218.9,2.419],[87218.4,0.002],[87216.8,0.082],[87216.2,0.03],[87215.6,0.02]],[[87219.0,2.721],[87219.4,0.002],[87220.0,0.052],[87220.2,0.046],[87222.3,0.007]]]
["binance-futures","BTCUSDT",1741132770992,[[87218.9,2.419],[87218.6,0.032],[87218.4,0.002],[87216.8,0.082],[87215.6,0.02]],[[87219.0,2.556],[87219.4,0.002],[87220.0,0.052],[87220.2,0.046],[87222.3,0.007]]]
["binance-futures","BTCUSDT",1741132771048,[[87218.9,3.078],[87218.6,0.032],[87218.4,0.002],[87216.8,0.082]],[[87219.0,2.201],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076],[87221.3,0.02]]]
["binance-futures","BTCUSDT",1741132771099,[[87218.9,3.078],[87218.6,0.032],[87218.4,0.002],[87216.8,0.082],[87163.3,0.012]],[[87219.0,2.2],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076],[87221.3,0.02]]]
["binance-futures","BTCUSDT",1741132771152,[[87218.9,3.078],[87218.6,0.032],[87218.4,0.002],[87216.8,0.082],[87202.3,0.004]],[[87219.0,2.2],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076],[87221.3,0.02]]]
["binance-futures","BTCUSDT",1741132771202,[[87218.9,3.081],[87218.6,0.032],[87218.4,0.002],[87216.8,0.082],[87203.3,0.007]],[[87219.0,2.202],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076],[87221.3,0.02]]]
["binance-futures","BTCUSDT",1741132771254,[[87218.9,3.081],[87218.6,0.032],[87218.4,0.002],[87216.8,0.082],[87205.1,0.88]],[[87219.0,2.54],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076],[87221.3,0.02]]]
["binance-futures","BTCUSDT",1741132771356,[[87218.9,3.087],[87218.6,0.032],[87218.4,0.002],[87216.8,0.082],[87205.1,0.88]],[[87219.0,2.541],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076],[87221.3,0.02]]]
["binance-futures","BTCUSDT",1741132771408,[[87218.9,3.091],[87218.6,0.032],[87218.4,0.002],[87216.8,0.082],[87205.1,0.88]],[[87219.0,2.541],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076],[87221.3,0.02]]]
["binance-futures","BTCUSDT",1741132771458,[[87218.9,3.091],[87218.6,0.032],[87218.4,0.002],[87216.8,0.082],[87205.1,0.88]],[[87219.0,2.545],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076],[87221.3,0.02]]]
["binance-futures","BTCUSDT",1741132771512,[[87218.9,3.138],[87218.6,0.032],[87218.4,0.002],[87216.8,0.082],[87205.1,0.88]],[[87219.0,2.207],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076],[87221.3,0.02]]]
["binance-futures","BTCUSDT",1741132771561,[[87218.9,3.111],[87218.6,0.032],[87218.4,0.002],[87216.8,0.082],[87205.1,0.88]],[[87219.0,2.207],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076],[87221.3,0.02]]]
["binance-futures","BTCUSDT",1741132771613,[[87218.9,2.905],[87218.6,0.032],[87218.4,0.002],[87216.8,0.082],[87205.1,0.88]],[[87219.0,2.703],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076],[87221.3,0.02]]]
["binance-futures","BTCUSDT",1741132771668,[[87218.9,2.445],[87218.6,0.032],[87218.4,0.002],[87216.8,0.082],[87206.9,0.002]],[[87219.0,2.703],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076],[87221.3,0.02]]]
["binance-futures","BTCUSDT",1741132771765,[[87218.9,2.435],[87218.6,0.032],[87218.4,0.002],[87217.1,0.01],[87216.8,0.082]],[[87219.0,2.703],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132771926,[[87218.9,2.558],[87218.6,0.032],[87218.4,0.002],[87217.1,0.01],[87216.8,0.082]],[[87219.0,2.703],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132772021,[[87218.9,2.558],[87218.6,0.032],[87218.4,0.002],[87217.1,0.01],[87216.8,0.082]],[[87219.0,2.705],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132772140,[[87218.9,0.961],[87218.6,0.002],[87218.4,0.002],[87216.8,0.082]],[[87219.0,3.423],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132772191,[[87218.9,1.538],[87218.6,0.002],[87218.4,0.002],[87216.8,0.082],[87215.5,0.03]],[[87219.0,3.078],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132772241,[[87218.9,1.538],[87218.6,0.002],[87218.4,0.002],[87216.8,0.082]],[[87219.0,2.711],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132772294,[[87218.9,1.355],[87218.6,0.002],[87218.4,0.002],[87216.8,0.082],[87212.9,0.004]],[[87219.0,2.712],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132772345,[[87218.9,1.539],[87218.6,0.002],[87218.4,0.002],[87216.8,0.082],[87212.9,0.004]],[[87219.0,2.713],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132772395,[[87218.9,1.539],[87218.6,0.002],[87218.4,0.002],[87216.8,0.082],[87212.9,0.004]],[[87219.0,2.711],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132772501,[[87218.9,1.542],[87218.6,0.002],[87218.4,0.002],[87216.8,0.082],[87212.9,0.004]],[[87219.0,2.711],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132772542,[[87218.9,1.542],[87218.6,0.002],[87218.4,0.002],[87216.8,0.082],[87212.9,0.004]],[[87219.0,2.72],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132772605,[[87218.9,1.249],[87218.6,0.002],[87218.4,0.002],[87216.8,0.082],[87212.9,0.004]],[[87219.0,2.72],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132772662,[[87218.9,1.07],[87218.6,0.002],[87218.4,0.002],[87216.8,0.036],[87212.9,0.004]],[[87219.0,3.061],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132772713,[[87218.9,1.238],[87218.6,0.002],[87218.4,0.002],[87216.8,0.036],[87212.9,0.004]],[[87219.0,3.079],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132772766,[[87218.9,1.581],[87218.6,0.002],[87218.4,0.002],[87216.8,0.036],[87212.9,0.004]],[[87219.0,3.079],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132772809,[[87218.9,1.581],[87218.6,0.002],[87218.4,0.002],[87216.8,0.036],[87212.9,0.004]],[[87219.0,3.081],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132772866,[[87218.9,1.581],[87218.6,0.002],[87218.4,0.002],[87216.8,0.082],[87216.5,0.046]],[[87219.0,3.081],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132772922,[[87218.9,1.442],[87218.6,0.002],[87218.4,0.002],[87216.8,0.082],[87216.5,0.046]],[[87219.0,3.081],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132772972,[[87218.9,1.442],[87218.6,0.002],[87218.4,0.002],[87216.8,0.082],[87216.5,0.046]],[[87219.0,3.081],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132773021,[[87218.9,1.255],[87218.6,0.002],[87218.4,0.002],[87216.8,0.082],[87216.5,0.046]],[[87219.0,3.081],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132773076,[[87218.9,1.587],[87218.6,0.002],[87218.4,0.002],[87216.8,0.082],[87216.5,0.046]],[[87219.0,2.741],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132773180,[[87218.9,1.589],[87218.6,0.002],[87218.4,0.002],[87216.8,0.082],[87216.5,0.046]],[[87219.0,2.743],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132773230,[[87218.9,1.589],[87218.6,0.002],[87218.4,0.002],[87216.8,0.082],[87216.5,0.046]],[[87219.0,2.668],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132773282,[[87218.9,1.589],[87218.6,0.002],[87218.4,0.002],[87216.8,0.082],[87216.5,0.046]],[[87219.0,2.747],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132773335,[[87218.9,1.589],[87218.6,0.002],[87218.4,0.002],[87216.8,0.082],[87216.5,0.046]],[[87219.0,2.589],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132773385,[[87218.9,2.228],[87218.8,0.03],[87218.6,0.002],[87218.4,0.002],[87216.8,0.082]],[[87219.0,2.529],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132773436,[[87218.9,2.299],[87218.6,0.002],[87218.4,0.002],[87216.8,0.082]],[[87219.0,2.539],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132773488,[[87218.9,2.294],[87218.6,0.002],[87218.4,0.002],[87216.8,0.082],[87202.0,0.344]],[[87219.0,2.578],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132773541,[[87218.9,2.258],[87218.6,0.002],[87218.4,0.002],[87216.8,0.082],[87202.0,0.344]],[[87219.0,2.741],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132773651,[[87218.9,1.412],[87218.6,0.002],[87218.4,0.002],[87217.7,0.03],[87216.8,0.082]],[[87219.0,2.74],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132773703,[[87218.9,1.412],[87218.6,0.002],[87218.4,0.002],[87217.7,0.032],[87216.9,0.054]],[[87219.0,2.726],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132773756,[[87218.9,1.412],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.726],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132773807,[[87218.9,1.412],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87171.3,0.516]],[[87219.0,2.726],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132773861,[[87218.9,1.414],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87187.3,0.01]],[[87219.0,2.726],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132773908,[[87218.9,1.41],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87201.6,0.048]],[[87219.0,2.726],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132774020,[[87218.9,1.074],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,3.034],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132774121,[[87218.9,1.074],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,3.056],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132774172,[[87218.9,1.036],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,3.049],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132774228,[[87218.9,1.01],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,3.049],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132774281,[[87218.9,1.173],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,3.044],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132774335,[[87218.9,1.516],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.734],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132774384,[[87218.9,1.505],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.738],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132774439,[[87218.9,1.362],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.733],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132774489,[[87218.9,1.172],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.733],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132774545,[[87218.9,1.54],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.731],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132774701,[[87218.9,0.953],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.729],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132774752,[[87218.9,0.953],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.747],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132774858,[[87218.9,1.146],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.747],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132774909,[[87218.9,0.953],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.751],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132774961,[[87218.9,0.955],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.751],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132775009,[[87218.9,0.955],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.753],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132775061,[[87218.9,1.244],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.757],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132775118,[[87218.9,2.595],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.637],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132775169,[[87218.9,2.595],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.735],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132775221,[[87218.9,2.552],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.735],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132775274,[[87218.9,2.558],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.72],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132775381,[[87218.9,2.567],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.72],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132775538,[[87218.9,2.567],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.718],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132775801,[[87218.9,2.567],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.724],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132775907,[[87218.9,2.567],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.722],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132775958,[[87218.9,2.483],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.722],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132776011,[[87218.9,2.483],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.594],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132776112,[[87218.9,2.483],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.747],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132776321,[[87218.9,2.485],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.747],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132776370,[[87218.9,2.475],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.727],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132776427,[[87218.9,2.497],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.766],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132776481,[[87218.9,2.494],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.727],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132776541,[[87218.9,2.5],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.726],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132776598,[[87218.9,2.45],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.726],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132776652,[[87218.9,2.45],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054],[87216.8,0.082]],[[87219.0,2.73],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132776757,[[87218.9,2.624],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.753],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132776915,[[87218.9,2.634],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.759],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132777018,[[87218.9,2.634],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.584],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132777070,[[87218.9,2.634],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.899],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132777172,[[87218.9,2.643],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.885],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132777226,[[87218.9,2.609],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.865],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132777279,[[87218.9,2.609],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.862],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132777331,[[87218.9,2.609],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.86],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132777384,[[87218.9,2.614],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.854],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132777436,[[87218.9,2.625],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.855],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132777487,[[87218.9,2.629],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.857],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132777539,[[87218.9,2.647],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.854],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132777581,[[87218.9,2.476],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.861],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132777747,[[87218.9,2.476],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.855],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132777802,[[87218.9,2.476],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.853],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132777852,[[87218.9,2.47],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.853],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132777958,[[87218.9,2.468],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.881],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.2,0.076]]]
["binance-futures","BTCUSDT",1741132778061,[[87218.9,2.468],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.883],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.1,0.005]]]
["binance-futures","BTCUSDT",1741132778116,[[87218.9,2.474],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.889],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.1,0.005]]]
["binance-futures","BTCUSDT",1741132778166,[[87218.9,3.088],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.214],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.1,0.005]]]
["binance-futures","BTCUSDT",1741132778221,[[87218.9,3.09],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.563],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.1,0.005]]]
["binance-futures","BTCUSDT",1741132778271,[[87218.9,3.261],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.563],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.1,0.005]]]
["binance-futures","BTCUSDT",1741132778428,[[87218.9,3.253],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.563],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.1,0.005]]]
["binance-futures","BTCUSDT",1741132778531,[[87218.9,3.253],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.569],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.1,0.005]]]
["binance-futures","BTCUSDT",1741132778691,[[87218.9,3.255],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.569],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.1,0.005]]]
["binance-futures","BTCUSDT",1741132778792,[[87218.9,3.041],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.569],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.1,0.005]]]
["binance-futures","BTCUSDT",1741132778943,[[87218.9,3.041],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.568],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.1,0.005]]]
["binance-futures","BTCUSDT",1741132779006,[[87218.9,3.039],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.568],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.1,0.005]]]
["binance-futures","BTCUSDT",1741132779050,[[87218.9,3.041],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.57],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.1,0.005]]]
["binance-futures","BTCUSDT",1741132779107,[[87218.9,3.041],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.57],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.1,0.005]]]
["binance-futures","BTCUSDT",1741132779211,[[87218.9,3.039],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.567],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.1,0.005]]]
["binance-futures","BTCUSDT",1741132779261,[[87218.9,2.862],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.808],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.1,0.005]]]
["binance-futures","BTCUSDT",1741132779318,[[87218.9,2.862],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.811],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.1,0.005]]]
["binance-futures","BTCUSDT",1741132779368,[[87218.9,2.862],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.812],[87219.1,0.02],[87219.4,0.002],[87220.0,0.052],[87220.1,0.005]]]
["binance-futures","BTCUSDT",1741132779468,[[87218.9,2.866],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.576],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132779524,[[87218.9,2.496],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.686],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132779579,[[87218.9,2.496],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.726],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132779631,[[87218.9,2.496],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.726],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132779681,[[87218.9,2.494],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.728],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132779735,[[87218.9,2.44],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.728],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132779785,[[87218.9,2.406],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.756],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132779889,[[87218.9,2.406],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.726],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132780047,[[87218.9,2.406],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.722],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132780150,[[87218.9,2.577],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.719],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132780204,[[87218.9,2.578],[87218.7,0.02],[87218.6,0.002],[87218.4,0.002],[87216.9,0.054]],[[87219.0,2.719],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132780245,[[87218.9,2.578],[87218.7,0.02],[87218.6,0.002],[87216.9,0.054]],[[87219.0,2.719],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132780308,[[87218.9,2.619],[87218.7,0.02],[87218.6,0.002],[87216.9,0.054],[87202.5,1.011]],[[87219.0,2.719],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132780358,[[87218.9,2.617],[87218.7,0.02],[87218.6,0.002],[87216.9,0.054],[87204.9,0.232]],[[87219.0,2.227],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132780411,[[87218.9,2.624],[87218.7,0.02],[87218.6,0.002],[87216.9,0.054],[87204.9,0.529]],[[87219.0,2.223],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132780461,[[87218.9,2.625],[87218.7,0.02],[87218.6,0.002],[87216.9,0.054],[87205.1,0.595]],[[87219.0,2.22],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132780514,[[87218.9,2.657],[87218.7,0.02],[87218.6,0.002],[87216.9,0.054],[87205.1,0.595]],[[87219.0,2.598],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132780566,[[87218.9,2.658],[87218.7,0.02],[87218.6,0.002],[87216.9,0.054],[87205.1,0.595]],[[87219.0,2.548],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132780618,[[87218.9,2.426],[87218.7,0.02],[87218.6,0.002],[87216.9,0.054],[87205.1,0.595]],[[87219.0,2.852],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132780661,[[87218.9,2.423],[87218.7,0.02],[87218.6,0.002],[87216.9,0.054],[87205.1,0.595]],[[87219.0,2.852],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132780722,[[87218.9,2.423],[87218.7,0.02],[87218.6,0.002],[87216.9,0.054]],[[87219.0,2.847],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132780776,[[87218.9,2.63],[87218.7,0.02],[87218.6,0.002],[87216.9,0.054],[87204.9,0.177]],[[87219.0,2.85],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132780822,[[87218.9,2.63],[87218.7,0.02],[87218.6,0.002],[87216.9,0.054],[87204.9,0.175]],[[87219.0,2.53],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132780878,[[87218.9,2.612],[87218.7,0.02],[87218.6,0.002],[87216.9,0.054],[87204.9,0.275]],[[87219.0,2.532],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132780927,[[87218.9,2.612],[87218.7,0.02],[87218.6,0.002],[87216.9,0.054],[87205.1,0.466]],[[87219.0,2.535],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132780985,[[87218.9,2.612],[87218.7,0.02],[87218.6,0.002],[87216.9,0.054],[87205.1,0.466]],[[87219.0,2.171],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132781032,[[87218.9,2.612],[87218.7,0.02],[87218.6,0.002],[87216.9,0.054],[87205.1,0.466]],[[87219.0,2.169],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132781081,[[87218.9,2.607],[87218.7,0.02],[87218.6,0.002],[87216.9,0.054],[87205.1,0.466]],[[87219.0,2.527],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132781138,[[87218.9,2.607],[87218.7,0.02],[87218.6,0.002],[87216.9,0.054],[87205.1,0.466]],[[87219.0,2.525],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132781181,[[87218.9,2.574],[87218.7,0.02],[87218.6,0.002],[87216.9,0.054],[87205.1,0.466]],[[87219.0,2.527],[87219.1,0.02],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132781296,[[87218.9,2.6],[87218.7,0.02],[87218.6,0.002],[87216.9,0.054],[87215.2,0.046]],[[87219.0,1.05],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052],[87220.2,0.046]]]
["binance-futures","BTCUSDT",1741132781348,[[87218.9,2.595],[87218.7,0.02],[87218.6,0.002],[87216.9,0.054],[87215.2,0.046]],[[87219.0,1.05],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052],[87220.2,0.046]]]
["binance-futures","BTCUSDT",1741132781398,[[87218.9,2.704],[87218.7,0.02],[87218.6,0.002],[87216.9,0.054],[87215.2,0.131]],[[87219.0,0.5],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052],[87220.2,0.046]]]
["binance-futures","BTCUSDT",1741132781450,[[87218.9,2.707],[87218.7,0.02],[87218.6,0.006],[87216.9,0.078],[87215.2,0.131]],[[87219.0,0.501],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052],[87220.2,0.046]]]
["binance-futures","BTCUSDT",1741132781501,[[87218.9,2.708],[87218.7,0.02],[87218.6,0.006],[87216.9,0.078],[87215.2,0.131]],[[87219.0,0.503],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052],[87220.1,0.005]]]
["binance-futures","BTCUSDT",1741132781556,[[87218.9,2.707],[87218.7,0.02],[87218.6,0.006],[87216.9,0.078],[87215.2,0.131]],[[87219.0,0.505],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052],[87220.1,0.005]]]
["binance-futures","BTCUSDT",1741132781608,[[87218.9,2.705],[87218.7,0.02],[87218.6,0.006],[87216.9,0.078],[87215.2,0.046]],[[87219.0,0.823],[87219.4,0.002],[87219.6,0.002],[87219.8,0.016],[87220.0,0.052]]]
["binance-futures","BTCUSDT",1741132781661,[[87218.9,2.687],[87218.7,0.02],[87218.6,0.006],[87216.9,0.078],[87215.2,0.046]],[[87219.0,0.823],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052],[87223.0,0.002]]]
["binance-futures","BTCUSDT",1741132781715,[[87218.9,2.681],[87218.7,0.02],[87218.6,0.006],[87216.9,0.078],[87215.2,0.046]],[[87219.0,1.511],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052],[87223.0,0.002]]]
["binance-futures","BTCUSDT",1741132781761,[[87218.9,2.681],[87218.7,0.02],[87218.6,0.002],[87216.9,0.078],[87215.2,0.046]],[[87219.0,1.511],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052],[87223.0,0.002]]]
["binance-futures","BTCUSDT",1741132781815,[[87218.9,2.673],[87218.7,0.02],[87218.6,0.002],[87216.9,0.078],[87215.2,0.046]],[[87219.0,2.093],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052],[87223.0,0.002]]]
["binance-futures","BTCUSDT",1741132781868,[[87218.9,2.673],[87218.7,0.02],[87218.6,0.002],[87216.9,0.078],[87215.2,0.046]],[[87219.0,2.093],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052],[87228.4,0.05]]]
["binance-futures","BTCUSDT",1741132781919,[[87218.9,2.673],[87218.7,0.02],[87218.6,0.002],[87216.9,0.078],[87215.2,0.046]],[[87219.0,2.621],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052],[87226.0,0.193]]]
["binance-futures","BTCUSDT",1741132781969,[[87218.9,2.6],[87218.7,0.02],[87218.6,0.002],[87216.9,0.071],[87215.2,0.046]],[[87219.0,0.592],[87219.4,0.002],[87219.8,0.016],[87220.0,0.052],[87220.2,0.046]]]
["binance-futures","BTCUSDT",1741132782022,[[87219.9,9.049],[87219.7,0.08],[87219.5,0.002],[87219.0,0.002],[87218.9,0.402]],[[87220.0,0.084],[87221.1,0.005],[87223.5,0.048],[87223.6,0.063],[87225.2,0.046]]]
["binance-futures","BTCUSDT",1741132782073,[[87219.9,9.086],[87219.7,0.08],[87219.5,0.002],[87219.0,0.079],[87218.9,0.366]],[[87220.0,0.086],[87221.1,0.005],[87223.5,0.048],[87223.6,0.063],[87225.2,0.046]]]
["binance-futures","BTCUSDT",1741132782123,[[87219.9,9.02],[87219.6,0.004],[87219.5,0.002],[87219.0,0.077],[87218.9,0.245]],[[87220.0,1.058],[87221.1,0.005],[87223.5,0.048],[87223.6,0.063],[87225.2,0.046]]]
["binance-futures","BTCUSDT",1741132782175,[[87219.9,9.038],[87219.6,0.004],[87219.5,0.002],[87219.0,0.053],[87218.9,0.245]],[[87220.0,0.701],[87221.1,0.005],[87223.5,0.048],[87223.6,0.063],[87225.2,0.046]]]
["binance-futures","BTCUSDT",1741132782226,[[87219.9,8.155],[87219.6,0.004],[87219.5,0.002],[87219.0,0.053],[87218.9,0.222]],[[87220.0,1.062],[87221.1,0.005],[87223.5,0.048],[87223.6,0.063],[87225.2,0.046]]]
["binance-futures","BTCUSDT",1741132782282,[[87219.9,7.978],[87219.6,0.004],[87219.5,0.002],[87219.1,0.057],[87219.0,0.053]],[[87220.0,1.062],[87221.1,0.005],[87223.5,0.048],[87223.6,0.063],[87225.2,0.046]]]
["binance-futures","BTCUSDT",1741132782338,[[87219.9,8.008],[87219.6,0.004],[87219.5,0.002],[87219.1,0.057],[87219.0,0.053]],[[87220.0,1.062],[87221.1,0.005],[87223.5,0.048],[87223.6,0.214],[87223.8,0.004]]]
["binance-futures","BTCUSDT",1741132782392,[[87219.9,8.022],[87219.6,0.004],[87219.5,0.002],[87219.1,0.057],[87219.0,0.053]],[[87220.0,1.062],[87221.1,0.005],[87222.8,0.002],[87222.9,0.002],[87223.5,0.048]]]
["binance-futures","BTCUSDT",1741132782444,[[87219.9,8.057],[87219.6,0.008],[87219.5,0.002],[87219.1,0.057],[87219.0,0.053]],[[87220.0,1.062],[87221.1,0.005],[87222.9,0.002],[87223.5,0.048],[87228.9,0.002]]]
["binance-futures","BTCUSDT",1741132782491,[[87219.9,8.916],[87219.6,0.008],[87219.5,0.002],[87219.1,0.057],[87219.0,0.038]],[[87220.0,1.06],[87221.1,0.005],[87222.9,0.002],[87223.5,0.048],[87228.9,0.002]]]
["binance-futures","BTCUSDT",1741132782546,[[87219.9,8.387],[87219.6,0.008],[87219.5,0.002],[87219.1,0.057],[87219.0,0.038]],[[87220.0,1.06],[87221.1,0.005],[87222.9,0.002],[87223.5,0.048],[87228.9,0.002]]]
["binance-futures","BTCUSDT",1741132782601,[[87219.9,8.387],[87219.6,0.008],[87219.5,0.002],[87219.1,0.057],[87219.0,0.038]],[[87220.0,1.06],[87221.1,0.005],[87222.9,0.002],[87223.4,0.688],[87223.5,0.048]]]
["binance-futures","BTCUSDT",1741132782653,[[87219.9,8.387],[87219.6,0.008],[87219.5,0.002],[87219.1,0.057],[87219.0,0.038]],[[87220.0,1.058],[87221.1,0.005],[87222.9,0.002],[87223.3,0.273],[87223.4,0.688]]]
["binance-futures","BTCUSDT",1741132782707,[[87223.0,11.036],[87222.8,5.876],[87222.7,0.12],[87222.6,1.828],[87222.3,1.274]],[[87223.1,0.087],[87223.3,0.002],[87223.6,0.017],[87225.5,0.002],[87225.8,0.008]]]
["binance-futures","BTCUSDT",1741132782758,[[87223.0,10.215],[87222.9,1.942],[87222.8,0.539],[87222.7,0.011]],[[87223.1,0.022],[87223.6,0.017],[87225.5,0.002],[87225.8,0.008],[87226.0,0.002]]]
["binance-futures","BTCUSDT",1741132782809,[[87223.6,13.655],[87223.5,0.003],[87223.2,0.002],[87223.1,1.889],[87223.0,0.239]],[[87223.7,0.347],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.046]]]
["binance-futures","BTCUSDT",1741132782861,[[87223.6,13.523],[87223.5,0.003],[87223.3,0.008],[87223.1,0.032],[87223.0,0.239]],[[87223.7,0.347],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132782914,[[87223.6,13.561],[87223.5,0.003],[87223.3,0.008],[87223.1,0.032],[87223.0,0.239]],[[87223.7,0.347],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132782966,[[87223.6,13.567],[87223.5,0.003],[87223.3,0.008],[87223.1,0.032],[87223.0,0.239]],[[87223.7,0.349],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132783016,[[87223.6,13.587],[87223.5,0.003],[87223.3,0.008],[87223.1,0.032],[87223.0,0.239]],[[87223.7,0.802],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132783066,[[87223.6,14.28],[87223.5,0.003],[87223.3,0.008],[87223.0,0.239]],[[87223.7,1.028],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132783121,[[87223.6,14.318],[87223.5,0.003],[87223.3,0.008],[87223.1,0.044],[87223.0,0.239]],[[87223.7,1.106],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132783166,[[87223.6,13.999],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.044]],[[87223.7,1.243],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132783225,[[87223.6,14.007],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,1.026],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132783279,[[87223.6,14.026],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,1.028],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132783330,[[87223.6,14.002],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,0.349],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132783381,[[87223.6,14.022],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,0.349],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132783432,[[87223.6,14.022],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,0.831],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132783486,[[87223.6,14.022],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,0.724],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132783537,[[87223.6,14.031],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,0.338],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132783581,[[87223.6,14.017],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,0.338],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132783801,[[87223.6,13.713],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,0.713],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132783855,[[87223.6,13.713],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,0.333],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132783962,[[87223.6,13.713],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,0.708],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132784065,[[87223.6,13.715],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,0.708],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132784166,[[87223.6,13.704],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,0.331],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132784221,[[87223.6,13.625],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,0.331],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132784266,[[87223.6,13.625],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,0.321],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132784376,[[87223.6,13.626],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,0.321],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132784426,[[87223.6,13.62],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,0.426],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132784481,[[87223.6,13.62],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,0.429],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132784535,[[87223.6,13.538],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,0.429],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132784689,[[87223.6,13.538],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,0.427],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132784742,[[87223.6,13.344],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,0.427],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132784897,[[87223.6,12.205],[87223.5,0.005],[87223.4,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,1.147],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132784948,[[87223.6,11.287],[87223.5,0.002],[87223.3,0.008],[87223.1,0.014]],[[87223.7,1.279],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132784998,[[87223.6,11.287],[87223.5,0.002],[87223.1,0.014],[87207.0,0.002],[87199.9,0.01]],[[87223.7,1.145],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132785045,[[87223.6,11.287],[87223.5,0.002],[87223.3,0.004],[87223.1,0.014],[87216.5,0.046]],[[87223.7,1.145],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132785103,[[87223.6,11.292],[87223.5,0.002],[87223.3,0.004],[87223.1,0.014],[87218.2,0.003]],[[87223.7,0.54],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132785158,[[87223.6,11.256],[87223.5,0.002],[87223.3,0.008],[87223.1,0.014],[87218.2,0.003]],[[87223.7,0.54],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132785208,[[87223.6,11.259],[87223.5,0.002],[87223.3,0.008],[87223.1,0.014],[87218.2,0.003]],[[87223.7,0.174],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132785262,[[87223.6,11.259],[87223.5,0.002],[87223.3,0.008],[87223.1,0.014],[87218.2,0.003]],[[87223.7,0.549],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132785316,[[87223.6,11.24],[87223.5,0.002],[87223.3,0.008],[87223.1,0.014],[87218.2,0.003]],[[87223.7,0.583],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132785361,[[87223.6,11.253],[87223.5,0.002],[87223.3,0.008],[87223.1,0.014],[87218.2,0.003]],[[87223.7,0.585],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132785418,[[87223.6,11.266],[87223.5,0.002],[87223.3,0.008],[87223.1,0.014],[87218.2,0.003]],[[87223.7,0.589],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132785466,[[87223.6,11.272],[87223.5,0.002],[87223.3,0.008],[87223.1,0.014],[87218.2,0.003]],[[87223.7,0.589],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132785521,[[87223.6,11.244],[87223.5,0.002],[87223.3,0.008],[87223.1,0.014],[87218.2,0.003]],[[87223.7,0.206],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132785681,[[87223.6,11.244],[87223.5,0.002],[87223.3,0.008],[87223.1,0.014],[87220.8,0.046]],[[87223.7,0.206],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132785841,[[87223.6,11.244],[87223.5,0.002],[87223.3,0.008],[87223.1,0.014],[87220.8,0.046]],[[87223.7,0.172],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132785888,[[87223.6,11.244],[87223.5,0.002],[87223.3,0.008],[87223.1,0.014],[87220.8,0.046]],[[87223.7,0.164],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132785943,[[87223.6,11.239],[87223.5,0.002],[87223.3,0.008],[87223.1,0.014],[87220.8,0.046]],[[87223.7,0.164],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132785999,[[87223.6,11.239],[87223.5,0.002],[87223.3,0.008],[87223.1,0.014],[87220.8,0.046]],[[87223.7,0.198],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132786101,[[87223.6,11.239],[87223.5,0.002],[87223.3,0.008],[87223.1,0.014],[87220.8,0.046]],[[87223.7,0.198],[87224.8,0.005],[87225.5,0.002],[87225.8,0.008],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132786157,[[87224.9,6.665],[87224.7,0.002],[87224.6,0.008],[87223.7,1.591],[87223.6,1.04]],[[87225.0,0.21],[87225.5,0.002],[87225.8,0.008],[87226.3,0.013],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132786208,[[87224.9,6.489],[87224.7,0.002],[87224.6,0.01],[87223.9,0.002],[87223.8,0.329]],[[87225.0,0.432],[87225.5,0.002],[87225.8,0.008],[87226.3,0.013],[87227.0,0.092]]]
["binance-futures","BTCUSDT",1741132786258,[[87224.9,6.489],[87224.7,0.002],[87224.6,0.01],[87223.8,0.07]],[[87225.0,0.349],[87225.5,0.002],[87225.8,0.008],[87226.0,0.005],[87226.3,0.013]]]
["binance-futures","BTCUSDT",1741132786310,[[87224.9,6.491],[87224.7,0.002],[87224.6,0.01],[87223.8,0.07],[87221.0,0.004]],[[87225.0,0.132],[87225.5,0.002],[87225.8,0.008],[87226.0,0.005],[87226.3,0.013]]]
["binance-futures","BTCUSDT",1741132786364,[[87233.9,0.58],[87233.8,0.442],[87233.7,0.628],[87233.6,0.836],[87233.5,1.23]],[[87234.6,0.002],[87235.0,0.002],[87235.2,0.002],[87235.8,0.025],[87235.9,0.002]]]
["binance-futures","BTCUSDT",1741132786415,[[87239.8,0.367],[87239.1,0.137],[87239.0,0.137],[87238.1,0.291],[87237.6,1.599]],[[87239.9,0.021],[87240.0,0.006],[87240.1,0.265],[87240.2,0.08],[87240.3,0.002]]]
["binance-futures","BTCUSDT",1741132786466,[[87240.4,0.465],[87240.2,4.034],[87240.1,0.323],[87240.0,0.333],[87239.9,0.346]],[[87241.0,0.089],[87241.3,0.002],[87242.3,0.007],[87242.4,0.005],[87242.5,0.003]]]
["binance-futures","BTCUSDT",1741132786517,[[87244.5,0.442],[87243.6,0.02],[87243.4,1.027],[87243.0,0.445],[87242.8,0.036]],[[87244.8,0.002],[87245.1,0.003],[87245.4,0.002],[87245.7,0.004],[87245.9,0.002]]]
["binance-futures","BTCUSDT",1741132786568,[[87245.9,0.838],[87245.7,1.198],[87245.5,0.257],[87245.1,0.066],[87244.9,0.593]],[[87247.0,0.003],[87248.6,0.004],[87249.0,0.002],[87249.9,0.019],[87250.4,0.001]]]
["binance-futures","BTCUSDT",1741132786619,[[87248.6,2.238],[87247.2,0.009],[87246.3,0.733],[87246.2,0.038],[87246.0,2.754]],[[87249.0,0.002],[87249.9,0.002],[87250.0,0.242],[87250.4,0.001],[87250.9,0.017]]]
["binance-futures","BTCUSDT",1741132786670,[[87249.8,6.811],[87248.9,2.9],[87248.8,0.019],[87248.7,2.236],[87248.6,2.681]],[[87249.9,0.115],[87250.0,0.242],[87250.4,0.001],[87250.9,0.017],[87252.9,0.004]]]
["binance-futures","BTCUSDT",1741132786721,[[87249.8,5.788],[87249.5,0.008],[87249.0,2.026],[87248.8,0.021],[87248.7,0.048]],[[87249.9,0.494],[87250.0,0.242],[87250.4,0.001],[87250.9,0.017],[87252.5,0.004]]]
["binance-futures","BTCUSDT",1741132786771,[[87249.8,2.577],[87249.5,0.008],[87249.1,0.002],[87249.0,0.662],[87248.8,0.019]],[[87249.9,3.152],[87250.0,0.242],[87250.4,0.001],[87250.9,0.014],[87252.5,0.042]]]
["binance-futures","BTCUSDT",1741132786823,[[87249.8,0.393],[87249.1,0.002],[87248.8,0.019]],[[87249.9,3.843],[87250.0,0.242],[87250.4,0.047],[87250.8,0.094],[87250.9,0.014]]]
["binance-futures","BTCUSDT",1741132786875,[[87245.9,0.03],[87244.0,0.002],[87242.8,0.004],[87242.5,0.004],[87240.5,0.002]],[[87246.0,6.189],[87246.5,0.711],[87248.7,10.589],[87248.8,0.002],[87248.9,2.688]]]
["binance-futures","BTCUSDT",1741132786926,[[87245.9,0.208],[87244.0,0.002],[87242.5,0.002]],[[87246.0,10.357],[87246.4,0.048],[87246.5,0.389],[87247.2,0.046],[87247.4,0.046]]]
["binance-futures","BTCUSDT",1741132786978,[[87245.9,0.024],[87244.0,0.002],[87242.5,0.002],[87240.2,0.011],[87240.1,0.023]],[[87246.0,10.353],[87246.4,0.048],[87246.5,0.389],[87247.2,0.046],[87247.4,0.046]]]
["binance-futures","BTCUSDT",1741132787028,[[87245.9,0.032],[87244.0,0.002],[87242.5,0.002],[87240.2,0.011],[87240.1,0.023]],[[87246.0,10.349],[87246.4,0.048],[87246.5,0.389],[87247.2,0.046],[87247.4,0.046]]]
["binance-futures","BTCUSDT",1741132787082,[[87245.9,0.09],[87244.0,0.002],[87242.5,0.002],[87240.2,0.011],[87240.1,0.023]],[[87246.0,10.362],[87246.4,0.048],[87246.5,0.389],[87247.2,0.046],[87247.4,0.046]]]
["binance-futures","BTCUSDT",1741132787132,[[87245.9,0.127],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002],[87240.2,0.011]],[[87246.0,10.362],[87246.4,0.048],[87246.5,0.389],[87247.2,0.046],[87247.4,0.046]]]
["binance-futures","BTCUSDT",1741132787185,[[87245.9,0.129],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,10.364],[87246.4,0.048],[87246.5,0.389],[87247.2,0.046],[87247.4,0.046]]]
["binance-futures","BTCUSDT",1741132787235,[[87245.9,0.131],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,10.369],[87246.1,0.005],[87246.3,0.09],[87246.4,0.048],[87246.5,0.389]]]
["binance-futures","BTCUSDT",1741132787338,[[87245.9,0.534],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,8.216],[87246.1,0.002],[87246.3,0.09],[87246.4,0.048],[87248.8,0.807]]]
["binance-futures","BTCUSDT",1741132787390,[[87245.9,1.544],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002],[87240.0,0.109]],[[87246.0,6.81],[87246.1,0.002],[87246.3,0.09],[87247.6,0.012],[87248.7,0.052]]]
["binance-futures","BTCUSDT",1741132787441,[[87245.9,1.549],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,6.62],[87246.1,0.002],[87247.6,0.012],[87248.7,0.05],[87248.8,0.121]]]
["binance-futures","BTCUSDT",1741132787491,[[87245.9,1.605],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,6.62],[87246.1,0.002],[87247.6,0.012],[87248.7,0.05],[87248.8,0.121]]]
["binance-futures","BTCUSDT",1741132787541,[[87245.9,1.605],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,5.933],[87246.1,0.002],[87247.6,0.012],[87248.8,0.121],[87249.8,0.05]]]
["binance-futures","BTCUSDT",1741132787596,[[87245.9,1.605],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,5.933],[87246.1,0.002],[87247.6,0.012],[87248.8,0.121],[87249.8,0.05]]]
["binance-futures","BTCUSDT",1741132787643,[[87245.9,1.619],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,5.967],[87246.1,0.002],[87246.9,0.002],[87247.0,0.687],[87247.6,0.002]]]
["binance-futures","BTCUSDT",1741132787701,[[87245.9,1.576],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,5.967],[87246.1,0.002],[87246.9,0.266],[87247.6,0.002],[87251.2,0.004]]]
["binance-futures","BTCUSDT",1741132787751,[[87245.9,1.576],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,5.967],[87246.1,0.002],[87246.9,0.164],[87250.9,0.05],[87252.0,0.012]]]
["binance-futures","BTCUSDT",1741132787804,[[87245.9,1.076],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,5.967],[87246.1,0.002],[87246.9,0.164],[87250.9,0.05],[87252.0,0.012]]]
["binance-futures","BTCUSDT",1741132787854,[[87245.9,0.768],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,6.656],[87246.1,0.002],[87246.9,0.164],[87249.9,0.205],[87252.0,0.012]]]
["binance-futures","BTCUSDT",1741132787906,[[87245.9,1.952],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,5.914],[87246.1,0.002],[87246.9,0.164],[87247.8,0.687],[87249.9,0.007]]]
["binance-futures","BTCUSDT",1741132787958,[[87245.9,2.456],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,4.738],[87246.9,0.164],[87249.9,0.007],[87250.1,0.006],[87252.1,0.865]]]
["binance-futures","BTCUSDT",1741132788008,[[87245.9,2.456],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,4.738],[87246.9,0.12],[87249.9,0.007],[87250.1,0.006],[87252.1,0.865]]]
["binance-futures","BTCUSDT",1741132788061,[[87245.9,2.641],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,4.738],[87246.9,0.12],[87249.9,0.007],[87250.1,0.006],[87252.1,0.865]]]
["binance-futures","BTCUSDT",1741132788113,[[87245.9,2.587],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,4.74],[87246.9,0.12],[87249.9,0.007],[87250.1,0.006],[87252.1,0.865]]]
["binance-futures","BTCUSDT",1741132788169,[[87245.9,2.591],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,4.74],[87246.9,0.12],[87249.9,0.007],[87250.1,0.006],[87252.0,0.002]]]
["binance-futures","BTCUSDT",1741132788219,[[87245.9,2.377],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,4.742],[87246.9,0.12],[87249.9,0.007],[87250.1,0.006],[87252.0,0.002]]]
["binance-futures","BTCUSDT",1741132788269,[[87245.9,2.211],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,4.742],[87246.9,0.12],[87249.9,0.002],[87250.1,0.004],[87252.0,0.002]]]
["binance-futures","BTCUSDT",1741132788321,[[87245.9,2.211],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,4.742],[87246.9,0.12],[87249.9,0.002],[87250.1,0.004],[87252.0,0.002]]]
["binance-futures","BTCUSDT",1741132788378,[[87245.9,2.226],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,4.688],[87246.9,0.12],[87249.1,0.002],[87249.9,0.002],[87250.1,0.004]]]
["binance-futures","BTCUSDT",1741132788421,[[87245.9,2.228],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,4.694],[87246.9,0.12],[87248.6,0.005],[87248.7,0.687],[87249.9,0.002]]]
["binance-futures","BTCUSDT",1741132788481,[[87245.9,2.389],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,3.924],[87246.9,0.206],[87248.6,0.003],[87249.9,0.002],[87254.8,0.002]]]
["binance-futures","BTCUSDT",1741132788536,[[87245.9,2.454],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,3.509],[87246.9,0.12],[87248.9,0.124],[87249.9,0.002],[87253.1,0.005]]]
["binance-futures","BTCUSDT",1741132788581,[[87245.9,2.454],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,3.509],[87246.9,0.12],[87248.9,0.01],[87249.9,0.002],[87251.1,0.01]]]
["binance-futures","BTCUSDT",1741132788639,[[87245.9,2.446],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,3.507],[87246.9,0.079],[87248.9,0.01],[87249.9,0.002],[87250.1,0.004]]]
["binance-futures","BTCUSDT",1741132788692,[[87245.9,2.396],[87245.8,0.002],[87244.5,0.044],[87244.0,0.002],[87242.5,0.002]],[[87246.0,3.507],[87246.9,0.079],[87248.9,0.01],[87249.9,0.002],[87250.1,0.004]]]
["binance-futures","BTCUSDT",1741132788792,[[87245.9,2.396],[87245.8,0.002],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.501],[87246.9,0.079],[87248.9,0.01],[87249.9,0.002],[87250.1,0.004]]]
["binance-futures","BTCUSDT",1741132788841,[[87245.9,2.396],[87245.8,0.002],[87245.7,0.016],[87245.6,0.03],[87244.9,0.002]],[[87246.0,3.501],[87246.9,0.079],[87248.9,0.01],[87249.9,0.002],[87250.1,0.004]]]
["binance-futures","BTCUSDT",1741132788901,[[87245.9,2.396],[87245.8,0.002],[87245.7,0.016],[87245.6,0.03],[87244.9,0.002]],[[87246.0,3.507],[87246.9,0.079],[87248.9,0.01],[87249.9,0.002],[87250.1,0.004]]]
["binance-futures","BTCUSDT",1741132788953,[[87245.9,2.385],[87245.8,0.002],[87245.7,0.026],[87245.6,0.03],[87244.9,0.002]],[[87246.0,3.501],[87246.9,0.079],[87248.9,0.01],[87249.9,0.002],[87250.1,0.004]]]
["binance-futures","BTCUSDT",1741132789004,[[87245.9,2.385],[87245.8,0.002],[87245.7,0.026],[87245.6,0.03],[87244.9,0.002]],[[87246.0,3.501],[87246.9,0.079],[87248.9,0.01],[87249.9,0.002],[87250.1,0.004]]]
["binance-futures","BTCUSDT",1741132789056,[[87245.9,2.274],[87245.8,0.002],[87245.7,0.026],[87245.6,0.03],[87244.9,0.002]],[[87246.0,3.501],[87246.9,0.079],[87248.9,0.01],[87249.9,0.002],[87250.1,0.004]]]
["binance-futures","BTCUSDT",1741132789108,[[87245.9,3.612],[87245.8,0.002],[87245.7,0.026],[87245.6,0.03],[87244.9,0.002]],[[87246.0,2.838],[87246.9,0.079],[87248.9,0.01],[87249.8,0.002],[87249.9,0.689]]]
["binance-futures","BTCUSDT",1741132789158,[[87245.9,3.642],[87245.8,0.002],[87245.7,0.026],[87245.6,0.03],[87244.9,0.002]],[[87246.0,1.648],[87246.9,0.17],[87249.9,0.002],[87250.8,0.05],[87253.4,0.007]]]
["binance-futures","BTCUSDT",1741132789210,[[87245.9,3.716],[87245.8,0.002],[87245.7,0.038],[87245.6,0.03],[87244.9,0.002]],[[87246.0,0.454],[87249.9,0.07],[87250.4,0.001],[87250.8,0.05],[87252.8,0.002]]]
["binance-futures","BTCUSDT",1741132789262,[[87245.9,3.685],[87245.8,0.002],[87245.7,0.05],[87245.6,0.03],[87244.9,0.002]],[[87246.0,0.454],[87249.9,0.07],[87250.4,0.001],[87250.8,0.05],[87252.8,0.002]]]
["binance-futures","BTCUSDT",1741132789315,[[87245.9,3.685],[87245.8,0.002],[87245.7,0.05],[87245.6,0.03],[87244.9,0.002]],[[87246.0,0.454],[87249.9,0.07],[87250.4,0.001],[87250.8,0.05],[87252.1,0.225]]]
["binance-futures","BTCUSDT",1741132789365,[[87245.9,3.685],[87245.8,0.002],[87245.7,0.05],[87245.6,0.03],[87244.9,0.002]],[[87246.0,0.454],[87249.9,0.07],[87250.4,0.001],[87250.8,0.05],[87252.1,0.101]]]
["binance-futures","BTCUSDT",1741132789418,[[87245.9,3.691],[87245.8,0.002],[87245.7,0.05],[87245.6,0.03],[87244.9,0.002]],[[87246.0,0.454],[87249.9,0.063],[87250.4,0.001],[87250.8,0.05],[87252.1,0.101]]]
["binance-futures","BTCUSDT",1741132789471,[[87245.9,3.691],[87245.8,0.002],[87245.7,0.05],[87245.6,0.03],[87244.9,0.002]],[[87246.0,0.441],[87249.9,0.063],[87250.4,0.001],[87250.8,0.05],[87252.1,0.242]]]
["binance-futures","BTCUSDT",1741132789521,[[87245.9,3.619],[87245.8,0.002],[87245.7,0.05],[87245.6,0.03],[87244.9,0.002]],[[87246.0,0.626],[87249.9,0.063],[87250.4,0.001],[87250.8,0.05],[87252.1,0.242]]]
["binance-futures","BTCUSDT",1741132789571,[[87245.9,3.614],[87245.8,0.002],[87245.7,0.05],[87245.6,0.03],[87244.9,0.002]],[[87246.0,0.626],[87249.9,0.063],[87250.4,0.001],[87250.8,0.05],[87252.1,0.242]]]
["binance-futures","BTCUSDT",1741132789625,[[87245.9,3.592],[87245.8,0.002],[87245.7,0.05],[87245.6,0.03],[87244.9,0.002]],[[87246.0,0.626],[87249.9,0.063],[87250.4,0.001],[87250.8,0.05],[87251.7,0.004]]]
["binance-futures","BTCUSDT",1741132789678,[[87245.9,3.592],[87245.8,0.002],[87245.7,0.05],[87245.6,0.03],[87244.9,0.002]],[[87246.0,0.626],[87249.9,0.158],[87250.4,0.001],[87250.8,0.05],[87251.7,0.004]]]
["binance-futures","BTCUSDT",1741132789883,[[87245.9,3.577],[87245.8,0.002],[87245.7,0.05],[87245.6,0.03],[87244.9,0.002]],[[87246.0,0.626],[87249.9,0.158],[87250.4,0.001],[87250.8,0.05],[87251.7,0.004]]]
["binance-futures","BTCUSDT",1741132789981,[[87245.9,3.649],[87245.8,0.002],[87245.7,0.05],[87245.6,0.03],[87244.9,0.002]],[[87246.0,0.487],[87249.9,0.158],[87250.4,0.001],[87250.8,0.05],[87251.7,0.004]]]
["binance-futures","BTCUSDT",1741132790043,[[87245.9,3.649],[87245.8,0.002],[87245.7,0.05],[87245.6,0.03],[87245.0,0.039]],[[87246.0,0.487],[87249.9,0.002],[87250.4,0.001],[87250.8,0.05],[87251.7,0.002]]]
["binance-futures","BTCUSDT",1741132790090,[[87245.9,3.649],[87245.8,0.002],[87245.7,0.05],[87245.6,0.03],[87245.0,0.039]],[[87246.0,0.489],[87249.9,0.063],[87250.4,0.001],[87250.8,0.05],[87251.7,0.002]]]
["binance-futures","BTCUSDT",1741132790145,[[87245.9,3.648],[87245.8,0.002],[87245.7,0.05],[87245.6,0.03],[87245.0,0.039]],[[87246.0,0.487],[87249.9,0.063],[87250.4,0.001],[87250.8,0.05],[87251.7,0.002]]]
["binance-futures","BTCUSDT",1741132790200,[[87245.9,3.673],[87245.8,0.002],[87245.7,0.05],[87245.6,0.03],[87245.0,0.039]],[[87246.0,0.483],[87249.9,0.063],[87250.0,0.242],[87250.4,0.001],[87250.8,0.05]]]
["binance-futures","BTCUSDT",1741132790251,[[87245.9,3.675],[87245.8,0.002],[87245.7,0.05],[87245.6,0.03],[87245.0,0.039]],[[87246.0,0.05],[87250.0,0.242],[87250.4,0.001],[87250.8,0.004],[87253.1,0.002]]]
["binance-futures","BTCUSDT",1741132790305,[[87245.9,3.684],[87245.8,0.002],[87245.7,0.05],[87245.6,0.03],[87245.0,0.039]],[[87246.0,0.05],[87250.0,0.242],[87250.4,0.001],[87250.8,0.004],[87253.1,0.002]]]
["binance-futures","BTCUSDT",1741132790357,[[87245.9,3.682],[87245.8,0.002],[87245.7,0.05],[87245.6,0.03],[87245.0,0.039]],[[87246.0,0.05],[87250.0,0.242],[87250.4,0.001],[87250.8,0.004],[87253.1,0.002]]]
["binance-futures","BTCUSDT",1741132790406,[[87245.9,3.632],[87245.8,0.002],[87245.7,0.05],[87245.6,0.03],[87245.0,0.039]],[[87246.0,0.05],[87250.0,0.242],[87250.4,0.001],[87250.8,0.004],[87253.1,0.002]]]
["binance-futures","BTCUSDT",1741132790510,[[87245.9,3.648],[87245.8,0.002],[87245.7,0.05],[87245.6,0.03],[87245.0,0.039]],[[87246.0,0.05],[87250.0,0.242],[87250.4,0.001],[87250.8,0.004],[87253.1,0.002]]]
["binance-futures","BTCUSDT",1741132790561,[[87245.9,3.648],[87245.8,0.002],[87245.7,0.05],[87245.6,0.03],[87245.0,0.039]],[[87246.0,0.02],[87250.0,0.242],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002]]]
["binance-futures","BTCUSDT",1741132790617,[[87249.9,5.714],[87249.3,0.002],[87249.1,0.002],[87248.3,0.002],[87248.0,0.046]],[[87250.0,1.065],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87256.1,0.002]]]
["binance-futures","BTCUSDT",1741132790668,[[87249.9,5.6],[87249.7,0.01],[87249.3,0.002],[87249.1,0.002],[87248.3,0.002]],[[87250.0,1.014],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87253.5,0.038]]]
["binance-futures","BTCUSDT",1741132790718,[[87249.9,5.616],[87249.7,0.01],[87249.3,0.002],[87249.1,0.002],[87248.3,0.002]],[[87250.0,0.141],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87254.0,0.058]]]
["binance-futures","BTCUSDT",1741132790772,[[87249.9,5.688],[87249.7,0.01],[87249.3,0.002],[87249.1,0.002],[87248.3,0.002]],[[87250.0,0.145],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87254.0,0.058]]]
["binance-futures","BTCUSDT",1741132790928,[[87249.9,5.694],[87249.7,0.01],[87249.3,0.002],[87249.1,0.002],[87248.3,0.002]],[[87250.0,0.145],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87254.0,0.058]]]
["binance-futures","BTCUSDT",1741132790981,[[87249.9,5.694],[87249.7,0.01],[87249.3,0.002],[87249.1,0.002],[87248.3,0.002]],[[87250.0,0.143],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87260.9,0.007]]]
["binance-futures","BTCUSDT",1741132791035,[[87249.9,5.708],[87249.7,0.01],[87249.3,0.002],[87249.1,0.002],[87248.3,0.002]],[[87250.0,0.143],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87259.9,0.002]]]
["binance-futures","BTCUSDT",1741132791083,[[87249.9,5.71],[87249.7,0.01],[87249.3,0.002],[87249.1,0.002],[87248.3,0.002]],[[87250.0,0.143],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87259.9,0.002]]]
["binance-futures","BTCUSDT",1741132791191,[[87249.9,5.711],[87249.7,0.01],[87249.3,0.002],[87249.1,0.002],[87248.3,0.002]],[[87250.0,0.143],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87257.2,0.002]]]
["binance-futures","BTCUSDT",1741132791296,[[87249.9,5.711],[87249.7,0.049],[87249.3,0.002],[87249.1,0.002],[87248.3,0.002]],[[87250.0,0.143],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87255.0,0.002]]]
["binance-futures","BTCUSDT",1741132791343,[[87249.9,5.711],[87249.8,0.015],[87249.7,0.049],[87249.3,0.002],[87249.1,0.002]],[[87250.0,0.143],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87255.0,0.002]]]
["binance-futures","BTCUSDT",1741132791398,[[87249.9,5.581],[87249.8,0.015],[87249.7,0.049],[87249.3,0.002],[87249.1,0.002]],[[87250.0,0.143],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87255.0,0.002]]]
["binance-futures","BTCUSDT",1741132791443,[[87249.9,5.597],[87249.8,0.015],[87249.7,0.049],[87249.3,0.002],[87249.1,0.002]],[[87250.0,0.143],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87255.0,0.002]]]
["binance-futures","BTCUSDT",1741132791556,[[87249.9,5.615],[87249.8,0.015],[87249.7,0.049],[87249.3,0.002],[87249.1,0.002]],[[87250.0,0.103],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87255.0,0.002]]]
["binance-futures","BTCUSDT",1741132791606,[[87249.9,5.609],[87249.8,0.015],[87249.7,0.049],[87249.3,0.002],[87249.1,0.002]],[[87250.0,0.103],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87255.0,0.002]]]
["binance-futures","BTCUSDT",1741132791761,[[87249.9,5.463],[87249.8,0.015],[87249.7,0.049],[87249.3,0.002],[87249.1,0.002]],[[87250.0,0.103],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87255.0,0.002]]]
["binance-futures","BTCUSDT",1741132791922,[[87249.9,5.469],[87249.8,0.015],[87249.7,0.049],[87249.3,0.002],[87249.1,0.002]],[[87250.0,0.103],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87255.0,0.002]]]
["binance-futures","BTCUSDT",1741132791971,[[87249.9,5.469],[87249.8,0.015],[87249.7,0.049],[87249.3,0.006],[87249.1,0.002]],[[87250.0,0.103],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87255.0,0.002]]]
["binance-futures","BTCUSDT",1741132792023,[[87249.9,3.139],[87249.8,0.015],[87249.7,0.01],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.627],[87250.4,0.001],[87250.8,0.002],[87252.1,0.019],[87253.1,0.002]]]
["binance-futures","BTCUSDT",1741132792080,[[87249.9,3.125],[87249.7,0.01],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.627],[87250.4,0.001],[87250.8,0.002],[87252.1,0.019],[87253.1,0.002]]]
["binance-futures","BTCUSDT",1741132792130,[[87249.9,3.187],[87249.7,0.01],[87249.3,0.006],[87249.1,0.002],[87233.1,3.512]],[[87250.0,1.629],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87258.6,0.002]]]
["binance-futures","BTCUSDT",1741132792181,[[87249.9,3.187],[87249.7,0.01],[87249.3,0.006],[87249.1,0.002],[87238.4,0.002]],[[87250.0,1.629],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87257.2,0.002]]]
["binance-futures","BTCUSDT",1741132792226,[[87249.9,3.228],[87249.7,0.01],[87249.3,0.006],[87249.1,0.002],[87238.4,0.002]],[[87250.0,1.438],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87256.2,0.002]]]
["binance-futures","BTCUSDT",1741132792281,[[87249.9,3.234],[87249.7,0.01],[87249.3,0.006],[87249.1,0.002],[87238.4,0.002]],[[87250.0,1.491],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87256.2,0.002]]]
["binance-futures","BTCUSDT",1741132792389,[[87249.9,3.098],[87249.7,0.01],[87249.3,0.006],[87249.1,0.002],[87238.4,0.002]],[[87250.0,1.491],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87254.2,0.046]]]
["binance-futures","BTCUSDT",1741132792442,[[87249.9,3.092],[87249.7,0.01],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.491],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87254.2,0.046]]]
["binance-futures","BTCUSDT",1741132792496,[[87249.9,3.092],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.491],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87254.2,0.046]]]
["binance-futures","BTCUSDT",1741132792545,[[87249.9,3.114],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.491],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87254.2,0.046]]]
["binance-futures","BTCUSDT",1741132792650,[[87249.9,3.051],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.491],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87254.2,0.046]]]
["binance-futures","BTCUSDT",1741132792861,[[87249.9,3.092],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.491],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87254.2,0.046]]]
["binance-futures","BTCUSDT",1741132792963,[[87249.9,3.091],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.491],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87254.2,0.046]]]
["binance-futures","BTCUSDT",1741132793069,[[87249.9,3.046],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.491],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87254.2,0.046]]]
["binance-futures","BTCUSDT",1741132793121,[[87249.9,3.028],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.491],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87254.2,0.046]]]
["binance-futures","BTCUSDT",1741132793177,[[87249.9,3.02],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.474],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87254.2,0.046]]]
["binance-futures","BTCUSDT",1741132793221,[[87249.9,3.071],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.481],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87254.2,0.046]]]
["binance-futures","BTCUSDT",1741132793281,[[87249.9,3.065],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.481],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87254.2,0.046]]]
["binance-futures","BTCUSDT",1741132793325,[[87249.9,3.065],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.481],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87253.4,0.004]]]
["binance-futures","BTCUSDT",1741132793383,[[87249.9,3.065],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.447],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87253.4,0.124]]]
["binance-futures","BTCUSDT",1741132793438,[[87249.9,3.066],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.447],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87253.4,0.122]]]
["binance-futures","BTCUSDT",1741132793481,[[87249.9,3.066],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.447],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87253.4,0.019]]]
["binance-futures","BTCUSDT",1741132793541,[[87249.9,3.066],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.388],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87253.4,0.019]]]
["binance-futures","BTCUSDT",1741132793589,[[87249.9,3.066],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.422],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87253.4,0.12]]]
["binance-futures","BTCUSDT",1741132793647,[[87249.9,3.066],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.429],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87253.4,0.12]]]
["binance-futures","BTCUSDT",1741132793752,[[87249.9,3.066],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.429],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87253.4,0.019]]]
["binance-futures","BTCUSDT",1741132793806,[[87249.9,3.072],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,0.822],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87253.4,0.019]]]
["binance-futures","BTCUSDT",1741132793909,[[87249.9,3.07],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,0.822],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87253.4,0.019]]]
["binance-futures","BTCUSDT",1741132793959,[[87249.9,2.907],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.234],[87250.4,0.001],[87250.8,0.002],[87253.1,0.002],[87253.4,0.12]]]
["binance-futures","BTCUSDT",1741132794007,[[87249.9,2.907],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.234],[87250.4,0.001],[87250.8,0.002],[87251.5,0.046],[87253.1,0.002]]]
["binance-futures","BTCUSDT",1741132794062,[[87249.9,2.905],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.264],[87250.4,0.001],[87250.8,0.002],[87251.5,0.046],[87253.1,0.002]]]
["binance-futures","BTCUSDT",1741132794111,[[87249.9,2.907],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.264],[87250.4,0.001],[87250.8,0.002],[87251.5,0.046],[87253.1,0.002]]]
["binance-futures","BTCUSDT",1741132794165,[[87249.9,2.909],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.264],[87250.4,0.001],[87250.8,0.002],[87251.5,0.046],[87253.1,0.002]]]
["binance-futures","BTCUSDT",1741132794221,[[87249.9,2.912],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.264],[87250.4,0.001],[87250.8,0.002],[87251.5,0.046],[87253.1,0.002]]]
["binance-futures","BTCUSDT",1741132794269,[[87249.9,2.914],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.266],[87250.4,0.001],[87250.8,0.002],[87251.5,0.046],[87253.1,0.002]]]
["binance-futures","BTCUSDT",1741132794322,[[87249.9,2.914],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.266],[87250.4,0.001],[87250.8,0.002],[87251.5,0.046],[87252.5,0.004]]]
["binance-futures","BTCUSDT",1741132794381,[[87249.9,2.914],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.266],[87250.4,0.001],[87250.8,0.002],[87251.5,0.046],[87251.9,0.687]]]
["binance-futures","BTCUSDT",1741132794429,[[87249.9,2.914],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.266],[87250.4,0.001],[87250.8,0.048],[87251.5,0.046],[87257.0,0.288]]]
["binance-futures","BTCUSDT",1741132794481,[[87249.9,2.976],[87249.7,0.028],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,1.655],[87250.4,0.001],[87250.8,0.048],[87251.4,0.039],[87251.5,0.046]]]
["binance-futures","BTCUSDT",1741132794537,[[87249.9,2.909],[87249.7,0.01],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,2.473],[87250.4,0.001],[87250.8,0.046],[87251.4,0.039],[87251.5,0.046]]]
["binance-futures","BTCUSDT",1741132794586,[[87249.9,2.909],[87249.7,0.01],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,2.228],[87250.4,0.001],[87250.8,0.046],[87251.4,0.039],[87251.5,0.046]]]
["binance-futures","BTCUSDT",1741132794643,[[87249.9,2.554],[87249.7,0.01],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,2.244],[87250.4,0.001],[87250.8,0.046],[87250.9,0.002],[87251.0,0.687]]]
["binance-futures","BTCUSDT",1741132794693,[[87249.9,2.536],[87249.7,0.01],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,2.244],[87250.4,0.001],[87250.8,0.046],[87250.9,0.149],[87257.0,0.681]]]
["binance-futures","BTCUSDT",1741132794746,[[87249.9,2.536],[87249.7,0.01],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,2.244],[87250.4,0.001],[87250.8,0.046],[87250.9,0.046],[87256.9,0.54]]]
["binance-futures","BTCUSDT",1741132794796,[[87249.9,2.22],[87249.7,0.01],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,3.052],[87250.4,0.001],[87250.8,0.046],[87250.9,0.046],[87256.9,0.59]]]
["binance-futures","BTCUSDT",1741132794848,[[87249.9,0.558],[87249.7,0.01],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,3.263],[87250.4,0.047],[87250.8,0.092],[87250.9,0.046],[87252.8,0.048]]]
["binance-futures","BTCUSDT",1741132794899,[[87249.9,0.558],[87249.7,0.01],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,3.263],[87250.4,0.047],[87250.8,0.092],[87250.9,0.063],[87252.8,0.048]]]
["binance-futures","BTCUSDT",1741132795000,[[87249.9,0.365],[87249.7,0.01],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,3.263],[87250.4,0.047],[87250.7,0.097],[87250.8,0.092],[87252.3,0.002]]]
["binance-futures","BTCUSDT",1741132795055,[[87249.9,0.555],[87249.7,0.01],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,3.263],[87250.4,0.047],[87250.7,0.097],[87250.8,0.092],[87252.3,0.002]]]
["binance-futures","BTCUSDT",1741132795105,[[87249.9,0.117],[87249.7,0.01],[87249.6,0.03],[87249.3,0.006],[87249.1,0.002]],[[87250.0,2.602],[87250.4,0.047],[87250.7,0.097],[87250.8,0.092],[87252.3,0.002]]]
["binance-futures","BTCUSDT",1741132795157,[[87249.6,0.172],[87249.3,0.006],[87249.1,0.002]],[[87249.7,6.15],[87249.8,0.389],[87249.9,0.495],[87250.0,0.19],[87250.4,0.047]]]
["binance-futures","BTCUSDT",1741132795208,[[87249.6,0.174],[87249.3,0.006],[87249.1,0.002],[87238.0,0.106],[87223.9,0.004]],[[87249.7,6.142],[87249.8,0.6],[87250.0,0.187],[87250.4,0.047],[87258.3,0.007]]]
["binance-futures","BTCUSDT",1741132795260,[[87249.6,0.038],[87249.3,0.006],[87249.1,0.002],[87238.0,0.106],[87236.4,0.005]],[[87249.7,6.149],[87249.8,0.526],[87250.0,0.181],[87250.4,0.047],[87256.7,0.064]]]
["binance-futures","BTCUSDT",1741132795314,[[87245.9,1.524],[87238.0,0.108]],[[87246.0,5.967],[87247.4,0.046],[87248.0,0.056],[87249.4,0.05],[87249.5,0.002]]]
["binance-futures","BTCUSDT",1741132795366,[[87245.9,1.663],[87238.3,0.114],[87238.0,0.108],[87234.3,0.442],[87233.3,0.002]],[[87246.0,4.598],[87247.4,0.046],[87248.0,0.056],[87250.3,0.055],[87253.5,0.005]]]
["binance-futures","BTCUSDT",1741132795416,[[87245.9,1.663],[87238.9,0.006],[87238.3,0.114],[87238.0,0.108],[87234.3,0.442]],[[87246.0,4.6],[87247.4,0.046],[87248.0,0.056],[87250.3,0.055],[87252.5,0.152]]]
["binance-futures","BTCUSDT",1741132795467,[[87245.9,1.671],[87238.9,0.006],[87238.3,0.114],[87238.0,0.108],[87234.3,0.442]],[[87246.0,4.6],[87247.4,0.046],[87248.0,0.056],[87250.3,0.055],[87252.5,0.152]]]
["binance-futures","BTCUSDT",1741132795518,[[87245.9,1.693],[87238.9,0.006],[87238.3,0.114],[87238.0,0.108],[87234.3,0.442]],[[87246.0,4.557],[87247.4,0.046],[87248.0,0.056],[87250.3,0.055],[87252.5,0.152]]]
["binance-futures","BTCUSDT",1741132795621,[[87245.9,1.777],[87238.9,0.006],[87238.3,0.114],[87238.0,0.108],[87234.3,0.442]],[[87246.0,5.244],[87247.4,0.046],[87248.0,0.056],[87250.0,0.031],[87250.3,0.055]]]
["binance-futures","BTCUSDT",1741132795726,[[87245.9,1.777],[87238.9,0.006],[87238.3,0.114],[87238.0,0.108],[87234.3,0.442]],[[87246.0,4.934],[87247.4,0.046],[87248.0,0.056],[87249.7,0.05],[87250.0,0.031]]]
["binance-futures","BTCUSDT",1741132795778,[[87245.9,1.777],[87238.9,0.006],[87238.3,0.114],[87238.0,0.108],[87234.3,0.442]],[[87246.0,4.663],[87247.4,0.046],[87248.0,0.056],[87249.7,0.05],[87250.0,0.031]]]
["binance-futures","BTCUSDT",1741132795829,[[87245.9,2.227],[87238.9,0.006],[87238.3,0.114],[87238.0,0.108],[87234.3,0.442]],[[87246.0,4.31],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132795883,[[87245.9,2.503],[87238.9,0.006],[87238.3,0.114],[87238.0,0.108],[87234.3,0.442]],[[87246.0,3.885],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132795927,[[87245.9,2.583],[87238.9,0.006],[87238.3,0.114],[87238.0,0.108],[87234.3,0.442]],[[87246.0,3.453],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132795986,[[87245.9,2.583],[87244.5,0.09],[87244.0,0.048],[87238.9,0.006],[87238.3,0.114]],[[87246.0,3.455],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132796038,[[87245.9,2.583],[87244.6,0.025],[87244.5,0.09],[87244.0,0.048],[87238.9,0.006]],[[87246.0,3.457],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132796086,[[87245.9,2.581],[87244.6,0.025],[87244.5,0.09],[87244.0,0.048],[87238.9,0.006]],[[87246.0,3.423],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132796181,[[87245.9,2.583],[87244.6,0.025],[87244.5,0.09],[87244.0,0.048],[87238.9,0.006]],[[87246.0,3.423],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132796245,[[87245.9,2.583],[87244.6,0.025],[87244.5,0.09],[87244.0,0.048],[87238.9,0.006]],[[87246.0,3.473],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132796300,[[87245.9,2.583],[87244.6,0.025],[87244.5,0.09],[87244.0,0.048],[87238.9,0.006]],[[87246.0,3.476],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132796401,[[87245.9,2.583],[87244.6,0.025],[87244.5,0.09],[87244.4,0.013],[87244.0,0.048]],[[87246.0,3.476],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132796504,[[87245.9,2.586],[87244.6,0.025],[87244.5,0.09],[87244.4,0.013],[87244.0,0.048]],[[87246.0,3.476],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132796558,[[87245.9,2.596],[87244.6,0.025],[87244.5,0.09],[87244.4,0.003],[87244.0,0.048]],[[87246.0,3.151],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132796664,[[87245.9,2.516],[87244.6,0.025],[87244.5,0.09],[87244.4,0.003],[87244.0,0.048]],[[87246.0,3.151],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132796921,[[87245.9,2.516],[87244.6,0.025],[87244.5,0.09],[87244.4,0.003],[87244.0,0.048]],[[87246.0,3.145],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132796972,[[87245.9,2.516],[87245.6,0.03],[87244.9,0.002],[87244.6,0.025],[87244.5,0.09]],[[87246.0,3.145],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132797121,[[87245.9,3.095],[87245.6,0.03],[87244.9,0.002],[87244.6,0.025],[87244.5,0.09]],[[87246.0,3.145],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132797181,[[87245.9,3.078],[87245.6,0.03],[87244.9,0.002],[87244.6,0.025],[87244.5,0.09]],[[87246.0,3.145],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132797238,[[87245.9,3.078],[87245.6,0.03],[87244.9,0.002],[87244.6,0.025],[87244.5,0.09]],[[87246.0,3.145],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132797290,[[87245.9,3.078],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.6,0.025]],[[87246.0,3.534],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132797342,[[87245.9,3.08],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.6,0.025]],[[87246.0,3.534],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132797388,[[87245.9,3.378],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.6,0.025]],[[87246.0,3.534],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132797444,[[87245.9,2.928],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.6,0.025]],[[87246.0,3.509],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132797502,[[87245.9,2.928],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.6,0.025]],[[87246.0,3.511],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132797711,[[87245.9,2.928],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.6,0.025]],[[87246.0,3.509],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132797761,[[87245.9,2.928],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.509],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132797813,[[87245.9,2.928],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.506],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132797861,[[87245.9,2.928],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.509],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132798024,[[87245.9,2.786],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.509],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132798178,[[87245.9,2.786],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.543],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132798229,[[87245.9,2.788],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.541],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87250.3,0.005]]]
["binance-futures","BTCUSDT",1741132798283,[[87245.9,2.785],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.544],[87247.3,0.002],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031]]]
["binance-futures","BTCUSDT",1741132798339,[[87245.9,2.708],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.539],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87256.4,0.004]]]
["binance-futures","BTCUSDT",1741132798441,[[87245.9,2.708],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.539],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87256.4,0.039]]]
["binance-futures","BTCUSDT",1741132798495,[[87245.9,2.412],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.539],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87256.4,0.004]]]
["binance-futures","BTCUSDT",1741132798548,[[87245.9,2.43],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.539],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87256.4,0.004]]]
["binance-futures","BTCUSDT",1741132798600,[[87245.9,2.43],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.382],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87256.4,0.039]]]
["binance-futures","BTCUSDT",1741132798651,[[87245.9,2.43],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.382],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87256.4,0.004]]]
["binance-futures","BTCUSDT",1741132798755,[[87245.9,2.433],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.382],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87256.4,0.004]]]
["binance-futures","BTCUSDT",1741132798805,[[87245.9,2.426],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.382],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87256.4,0.004]]]
["binance-futures","BTCUSDT",1741132798858,[[87245.9,2.426],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.382],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87256.3,0.002]]]
["binance-futures","BTCUSDT",1741132798906,[[87245.9,2.426],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.382],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87252.6,0.037]]]
["binance-futures","BTCUSDT",1741132798961,[[87245.9,2.426],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.388],[87247.4,0.046],[87248.0,0.046],[87250.0,0.031],[87252.6,0.037]]]
["binance-futures","BTCUSDT",1741132799014,[[87245.9,2.426],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.388],[87247.4,0.046],[87248.0,0.046],[87249.9,0.004],[87250.0,0.031]]]
["binance-futures","BTCUSDT",1741132799064,[[87245.9,2.424],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.388],[87247.4,0.046],[87248.0,0.046],[87249.9,0.004],[87250.0,0.031]]]
["binance-futures","BTCUSDT",1741132799118,[[87245.9,2.424],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.688],[87247.4,0.046],[87248.0,0.046],[87249.9,0.004],[87250.0,0.031]]]
["binance-futures","BTCUSDT",1741132799166,[[87245.9,2.424],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.706],[87247.4,0.046],[87248.0,0.046],[87249.9,0.004],[87250.0,0.031]]]
["binance-futures","BTCUSDT",1741132799225,[[87245.9,2.426],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.706],[87247.4,0.046],[87248.0,0.046],[87249.9,0.004],[87250.0,0.031]]]
["binance-futures","BTCUSDT",1741132799278,[[87245.9,2.281],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,3.69],[87247.2,0.046],[87247.4,0.046],[87248.0,0.046],[87249.7,0.003]]]
["binance-futures","BTCUSDT",1741132799328,[[87245.9,2.293],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,4.147],[87247.2,0.046],[87247.4,0.046],[87248.0,0.046],[87249.7,0.003]]]
["binance-futures","BTCUSDT",1741132799382,[[87245.9,2.293],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,4.22],[87247.2,0.046],[87247.4,0.046],[87248.0,0.046],[87249.7,0.003]]]
["binance-futures","BTCUSDT",1741132799433,[[87245.9,2.484],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,4.757],[87247.2,0.046],[87247.4,0.046],[87248.0,0.046],[87249.7,0.003]]]
["binance-futures","BTCUSDT",1741132799481,[[87245.9,2.484],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,5.797],[87247.2,0.046],[87247.4,0.046],[87247.5,0.002],[87248.0,0.046]]]
["binance-futures","BTCUSDT",1741132799539,[[87245.9,2.484],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,5.822],[87246.4,0.046],[87247.2,0.046],[87247.4,0.046],[87248.0,0.046]]]
["binance-futures","BTCUSDT",1741132799581,[[87245.9,2.484],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,5.825],[87246.4,0.046],[87247.2,0.046],[87247.4,0.046],[87248.0,0.046]]]
["binance-futures","BTCUSDT",1741132799691,[[87245.9,2.484],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,5.823],[87246.4,0.046],[87247.2,0.046],[87247.4,0.046],[87248.0,0.046]]]
["binance-futures","BTCUSDT",1741132799746,[[87245.9,2.484],[87245.7,0.01],[87245.6,0.03],[87244.9,0.002],[87244.8,0.03]],[[87246.0,5.8],[87246.4,0.046],[87247.2,0.046],[87247.4,0.046],[87248.0,0.046]]]