{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1597065,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1740960000020,[[94221.9,1.399],[94212.5,0.368],[94212.1,0.006],[94210.1,0.004],[94204.7,0.006]],[[94222.0,8.109],[94222.1,0.038],[94222.2,0.229],[94223.0,0.007],[94226.9,0.002]]]
["binance-futures","BTCUSDT",1740960000042,[[94221.9,1.399],[94212.6,0.002],[94212.5,0.368],[94212.1,0.006],[94210.1,0.004]],[[94222.0,8.109],[94222.1,0.019],[94222.2,0.229],[94222.7,0.002],[94226.9,0.002]]]
["binance-futures","BTCUSDT",1740960004272,[[94221.9,0.931],[94221.8,0.002],[94221.6,0.002],[94220.6,0.002],[94220.5,0.005]],[[94222.0,8.617],[94222.1,0.019],[94222.2,0.004],[94222.7,0.002],[94222.9,0.004]]]
["binance-futures","BTCUSDT",1740960004324,[[94221.9,0.726],[94221.8,0.002],[94221.6,0.002],[94220.6,0.002],[94220.5,0.005]],[[94222.0,6.935],[94222.1,0.019],[94222.2,0.004],[94222.7,0.002],[94222.9,0.004]]]
["binance-futures","BTCUSDT",1740960004375,[[94221.9,0.355],[94221.8,0.002],[94220.6,0.002]],[[94222.0,3.924],[94222.1,0.002],[94222.2,0.004],[94222.7,0.002],[94222.9,0.004]]]
["binance-futures","BTCUSDT",1740960004424,[[94221.9,0.255],[94221.8,0.002],[94220.6,0.002],[94219.7,0.002],[94217.8,0.004]],[[94222.0,3.819],[94222.1,0.002],[94222.2,0.004],[94222.7,0.002],[94222.9,0.004]]]
["binance-futures","BTCUSDT",1740960004477,[[94221.9,0.255],[94221.8,0.002],[94220.6,0.002],[94219.7,0.002],[94219.1,0.05]],[[94222.0,3.709],[94222.2,0.004],[94222.7,0.002],[94222.9,0.004],[94227.0,0.005]]]
["binance-futures","BTCUSDT",1740960004530,[[94221.9,0.21],[94221.8,0.002],[94220.6,0.002],[94220.0,0.106],[94219.7,0.002]],[[94222.0,3.619],[94222.2,0.004],[94222.7,0.002],[94222.9,0.004],[94225.6,0.002]]]
["binance-futures","BTCUSDT",1740960004581,[[94220.0,0.076],[94219.7,0.002]],[[94221.9,0.186],[94222.0,3.619],[94222.2,0.004],[94222.7,0.002],[94222.9,0.004]]]
["binance-futures","BTCUSDT",1740960004633,[[94220.5,0.005],[94220.0,0.076],[94219.7,0.002],[94212.4,0.261],[94205.3,0.004]],[[94221.9,0.711],[94222.0,3.634],[94222.2,0.004],[94222.7,0.002],[94222.9,0.004]]]
["binance-futures","BTCUSDT",1740960004684,[[94220.0,0.07],[94219.7,0.002],[94216.9,0.002],[94215.0,0.002],[94214.2,0.427]],[[94221.9,0.709],[94222.0,3.632],[94222.2,0.004],[94222.7,0.002],[94222.9,0.004]]]
["binance-futures","BTCUSDT",1740960004736,[[94220.0,0.07],[94219.7,0.004],[94217.8,0.006],[94216.9,0.002],[94215.0,0.49]],[[94221.9,0.709],[94222.0,3.764],[94222.2,0.004],[94222.7,0.002],[94222.9,0.004]]]
["binance-futures","BTCUSDT",1740960004787,[[94220.0,0.128],[94219.7,0.004],[94219.0,0.002],[94218.0,0.1],[94217.8,0.006]],[[94221.9,0.709],[94222.0,3.632],[94222.2,0.004],[94222.4,0.002],[94222.7,0.002]]]
["binance-futures","BTCUSDT",1740960004838,[[94221.8,5.418],[94220.1,0.702],[94220.0,5.786],[94219.7,0.002],[94219.0,0.002]],[[94221.9,2.862],[94222.0,0.067],[94222.2,0.004],[94222.7,0.002],[94223.6,0.002]]]
["binance-futures","BTCUSDT",1740960004889,[[94221.8,5.409],[94220.5,5.07],[94220.1,0.702],[94220.0,4.814],[94219.0,0.002]],[[94221.9,2.548],[94222.0,0.056],[94222.2,0.004],[94222.7,0.002],[94222.8,0.01]]]
["binance-futures","BTCUSDT",1740960004940,[[94222.8,4.273],[94221.8,5.733],[94220.5,4.092],[94220.4,0.005],[94220.1,0.702]],[[94231.0,0.007],[94233.4,0.25],[94241.0,0.047],[94241.9,0.019],[94243.7,0.377]]]
["binance-futures","BTCUSDT",1740960004993,[[94222.8,4.263],[94221.9,0.006],[94221.8,5.733],[94220.5,4.092],[94220.4,0.005]],[[94223.0,0.086],[94225.5,0.002],[94229.0,0.002],[94231.0,0.007],[94232.1,0.54]]]
["binance-futures","BTCUSDT",1740960005045,[[94222.9,0.884],[94222.8,4.695],[94222.1,0.389],[94222.0,0.385],[94221.9,3.701]],[[94223.0,0.086],[94225.5,0.002],[94229.0,0.002],[94229.9,0.004],[94230.1,0.002]]]
["binance-futures","BTCUSDT",1740960005095,[[94224.1,0.607],[94223.8,0.914],[94223.5,0.013],[94223.4,0.385],[94223.3,0.123]],[[94225.5,0.002],[94229.0,0.002],[94229.9,0.002],[94230.1,0.005],[94230.3,0.004]]]
["binance-futures","BTCUSDT",1740960005147,[[94229.9,1.947],[94229.8,0.385],[94229.4,0.385],[94228.4,0.385],[94227.9,0.385]],[[94230.1,0.009],[94230.3,0.004],[94231.4,0.002],[94232.4,0.972],[94233.6,0.045]]]
["binance-futures","BTCUSDT",1740960005197,[[94229.9,1.984],[94229.8,0.385],[94229.4,0.385],[94228.4,0.385],[94227.9,0.385]],[[94230.0,20.187],[94230.1,0.009],[94230.3,0.002],[94230.9,1.347],[94231.4,0.002]]]
["binance-futures","BTCUSDT",1740960005248,[[94229.9,5.969],[94229.8,0.232],[94229.6,0.224],[94229.5,0.002],[94229.4,0.002]],[[94230.0,23.004],[94230.1,0.009],[94230.2,0.002],[94230.3,0.002],[94230.9,1.347]]]
["binance-futures","BTCUSDT",1740960005299,[[94229.9,7.26],[94229.4,0.002]],[[94230.0,23.422],[94230.1,0.009],[94230.2,0.002],[94230.3,0.002],[94230.8,0.078]]]
["binance-futures","BTCUSDT",1740960005350,[[94229.9,7.262],[94229.6,0.042],[94229.4,0.002],[94228.6,0.442],[94228.5,0.005]],[[94230.0,23.625],[94230.1,0.009],[94230.2,0.002],[94230.3,0.002],[94230.8,0.078]]]
["binance-futures","BTCUSDT",1740960005402,[[94229.9,7.343],[94229.6,0.042],[94229.4,0.002],[94228.6,0.298],[94228.5,0.005]],[[94230.0,23.203],[94230.1,0.009],[94230.2,0.002],[94230.3,0.002],[94230.8,0.078]]]
["binance-futures","BTCUSDT",1740960005453,[[94229.9,7.391],[94229.6,0.042],[94229.4,0.002],[94228.8,0.042],[94228.6,0.298]],[[94230.0,23.203],[94230.1,0.009],[94230.2,0.002],[94230.3,0.002],[94230.8,0.078]]]
["binance-futures","BTCUSDT",1740960005505,[[94229.9,7.389],[94229.6,0.042],[94229.4,0.002],[94228.8,0.042],[94228.6,0.298]],[[94230.0,23.199],[94230.1,0.009],[94230.2,0.002],[94230.3,0.002],[94230.8,0.078]]]
["binance-futures","BTCUSDT",1740960005555,[[94229.9,6.849],[94229.6,0.042],[94229.4,0.002],[94228.8,0.042],[94228.6,0.298]],[[94230.0,23.624],[94230.1,0.009],[94230.2,0.002],[94230.3,0.002],[94230.8,0.078]]]
["binance-futures","BTCUSDT",1740960005607,[[94229.9,7.001],[94229.6,0.042],[94229.4,0.002],[94228.8,0.042],[94228.6,0.298]],[[94230.0,23.219],[94230.1,0.009],[94230.2,0.002],[94230.3,0.002],[94230.4,0.424]]]
["binance-futures","BTCUSDT",1740960005658,[[94229.9,7.001],[94229.6,0.042],[94229.4,0.002],[94228.8,0.042],[94228.6,0.298]],[[94230.0,23.221],[94230.1,0.009],[94230.2,0.002],[94230.3,0.002],[94242.5,0.018]]]
["binance-futures","BTCUSDT",1740960005709,[[94229.9,7.003],[94229.6,0.042],[94229.4,0.002],[94228.8,0.042],[94228.6,0.298]],[[94230.0,23.221],[94230.1,0.009],[94230.2,0.002],[94230.3,0.002],[94238.6,0.095]]]
["binance-futures","BTCUSDT",1740960005761,[[94229.9,4.987],[94229.4,0.002],[94228.6,0.298]],[[94230.0,24.311],[94230.1,0.009],[94230.2,0.002],[94230.3,0.002],[94230.8,0.296]]]
["binance-futures","BTCUSDT",1740960005812,[[94229.9,4.987],[94229.4,0.002],[94225.0,0.052],[94223.2,0.042],[94222.9,1.788]],[[94230.0,24.264],[94230.1,0.009],[94230.2,0.002],[94230.3,0.002],[94230.8,0.296]]]
["binance-futures","BTCUSDT",1740960005865,[[94229.9,2.949],[94229.4,0.002],[94225.0,0.052],[94224.2,0.042],[94223.5,0.042]],[[94230.0,24.461],[94230.1,0.009],[94230.2,0.002],[94230.3,0.002],[94230.8,0.296]]]
["binance-futures","BTCUSDT",1740960005965,[[94229.9,2.9],[94229.4,0.002],[94225.0,0.052],[94224.2,0.042],[94223.5,0.042]],[[94230.0,24.511],[94230.1,0.009],[94230.2,0.002],[94230.3,0.002],[94230.8,0.296]]]
["binance-futures","BTCUSDT",1740960006020,[[94229.9,2.951],[94229.4,0.002],[94227.2,0.002],[94225.0,0.052],[94224.2,0.042]],[[94230.0,24.511],[94230.1,0.009],[94230.2,0.002],[94230.3,0.002],[94230.8,0.296]]]
["binance-futures","BTCUSDT",1740960006071,[[94229.9,2.902],[94229.4,0.002],[94227.2,0.002],[94225.0,0.052],[94224.2,0.042]],[[94230.0,24.505],[94230.1,0.009],[94230.2,0.005],[94230.3,0.002],[94230.8,0.296]]]
["binance-futures","BTCUSDT",1740960006124,[[94229.9,3.664],[94229.4,0.002],[94227.6,0.042],[94227.2,0.002],[94227.0,0.042]],[[94230.0,23.667],[94230.1,0.009],[94230.2,0.005],[94230.3,0.002],[94230.8,0.296]]]
["binance-futures","BTCUSDT",1740960006177,[[94229.9,3.606],[94229.4,0.002],[94227.6,0.042],[94227.5,0.002],[94227.2,0.002]],[[94230.0,23.641],[94230.1,0.009],[94230.2,0.005],[94230.3,0.002],[94230.8,0.296]]]
["binance-futures","BTCUSDT",1740960006228,[[94229.9,3.624],[94229.4,0.002],[94227.6,0.042],[94227.5,0.002],[94227.2,0.002]],[[94230.0,23.427],[94230.1,0.009],[94230.2,0.005],[94230.3,0.002],[94230.8,0.296]]]
["binance-futures","BTCUSDT",1740960006279,[[94229.9,3.892],[94229.4,0.002],[94227.6,0.042],[94227.5,0.002],[94227.2,0.002]],[[94230.0,23.338],[94230.1,0.009],[94230.2,0.005],[94230.3,0.002],[94230.8,0.296]]]
["binance-futures","BTCUSDT",1740960006330,[[94229.9,3.395],[94229.4,0.002],[94227.6,0.042],[94227.2,0.002]],[[94230.0,23.444],[94230.1,0.007],[94230.2,0.005],[94230.8,0.296],[94231.0,0.042]]]
["binance-futures","BTCUSDT",1740960006382,[[94229.9,3.395],[94229.4,0.002],[94227.6,0.042],[94227.2,0.002],[94213.1,0.004]],[[94230.0,23.454],[94230.1,0.007],[94230.2,0.005],[94230.8,0.296],[94231.0,0.042]]]
["binance-futures","BTCUSDT",1740960006434,[[94229.9,3.395],[94229.4,0.002],[94227.6,0.042],[94227.2,0.002],[94214.7,0.458]],[[94230.0,23.456],[94230.1,0.007],[94230.2,0.005],[94230.8,0.296],[94231.0,0.042]]]
["binance-futures","BTCUSDT",1740960006485,[[94229.9,3.395],[94229.4,0.002],[94227.6,0.042],[94227.5,0.002],[94227.2,0.002]],[[94230.0,23.456],[94230.1,0.007],[94230.2,0.005],[94230.8,0.296],[94231.0,0.042]]]
["binance-futures","BTCUSDT",1740960006531,[[94229.9,3.729],[94229.6,0.042],[94229.4,0.002],[94228.8,0.042],[94227.6,0.042]],[[94230.0,23.456],[94230.1,0.007],[94230.2,0.005],[94230.8,0.296],[94232.8,0.002]]]
["binance-futures","BTCUSDT",1740960006595,[[94229.9,3.68],[94229.6,0.042],[94229.4,0.002],[94228.9,0.043],[94228.8,0.042]],[[94230.0,23.456],[94230.1,0.007],[94230.2,0.005],[94230.8,0.078],[94232.8,0.002]]]
["binance-futures","BTCUSDT",1740960006645,[[94229.9,3.733],[94229.6,0.042],[94229.4,0.002],[94228.9,0.043],[94228.8,0.042]],[[94230.0,23.458],[94230.1,0.007],[94230.2,0.005],[94230.8,0.078],[94232.8,0.002]]]
["binance-futures","BTCUSDT",1740960006699,[[94229.9,4.42],[94229.6,0.042],[94229.4,0.002],[94228.8,0.042]],[[94230.0,23.165],[94230.1,0.007],[94230.2,0.005],[94230.8,0.297],[94232.8,0.002]]]
["binance-futures","BTCUSDT",1740960006750,[[94229.9,3.783],[94229.4,0.002],[94222.5,0.004],[94214.8,0.058],[94199.2,0.314]],[[94230.0,23.697],[94230.1,0.007],[94230.2,0.005],[94230.8,0.297],[94232.8,0.002]]]
["binance-futures","BTCUSDT",1740960006803,[[94229.9,3.68],[94229.4,0.002],[94227.7,0.037],[94222.5,0.004],[94215.1,0.005]],[[94230.0,23.698],[94230.1,0.007],[94230.2,0.005],[94230.8,0.297],[94232.8,0.002]]]
["binance-futures","BTCUSDT",1740960006854,[[94229.9,3.028],[94229.4,0.002],[94227.7,0.037],[94222.5,0.004],[94215.1,0.005]],[[94230.0,23.83],[94230.1,0.007],[94230.2,0.005],[94230.8,0.297],[94232.8,0.002]]]
["binance-futures","BTCUSDT",1740960006905,[[94229.9,3.569],[94229.4,0.002],[94227.7,0.037],[94225.0,0.062],[94222.5,0.004]],[[94230.0,23.829],[94230.1,0.007],[94230.2,0.005],[94230.8,0.297],[94232.8,0.002]]]
["binance-futures","BTCUSDT",1740960006956,[[94229.9,3.659],[94229.4,0.002],[94227.7,0.037],[94225.0,0.062],[94222.5,0.004]],[[94230.0,23.829],[94230.1,0.007],[94230.2,0.005],[94230.8,0.297],[94232.8,0.002]]]
["binance-futures","BTCUSDT",1740960007010,[[94229.9,3.659],[94229.6,0.042],[94229.4,0.002],[94228.8,0.042],[94228.4,0.002]],[[94230.0,22.744],[94230.1,0.007],[94230.2,0.005],[94230.8,0.297],[94232.8,0.002]]]
["binance-futures","BTCUSDT",1740960007060,[[94229.9,3.857],[94229.6,0.042],[94229.4,0.002],[94228.8,0.042],[94228.4,0.002]],[[94230.0,22.744],[94230.1,0.009],[94230.2,0.007],[94230.8,0.297],[94232.8,0.002]]]
["binance-futures","BTCUSDT",1740960007111,[[94229.9,3.942],[94229.6,0.042],[94229.4,0.002],[94228.8,0.042],[94228.4,0.002]],[[94230.0,22.731],[94230.1,0.009],[94230.2,0.007],[94230.8,0.297],[94232.8,0.002]]]
["binance-futures","BTCUSDT",1740960007161,[[94229.9,3.942],[94229.6,0.042],[94229.4,0.002],[94228.8,0.042],[94228.4,0.002]],[[94230.0,22.684],[94230.1,0.009],[94230.2,0.007],[94230.8,0.297],[94232.8,0.002]]]
["binance-futures","BTCUSDT",1740960007215,[[94229.9,3.944],[94229.6,0.042],[94229.4,0.002],[94228.8,0.042],[94228.4,0.002]],[[94230.0,22.684],[94230.1,0.009],[94230.2,0.007],[94230.8,0.297],[94231.2,0.002]]]
["binance-futures","BTCUSDT",1740960007269,[[94229.9,3.942],[94229.6,0.042],[94229.4,0.002],[94228.8,0.042],[94228.4,0.002]],[[94230.0,22.684],[94230.1,0.009],[94230.2,0.007],[94230.8,0.297],[94231.2,0.002]]]
["binance-futures","BTCUSDT",1740960007318,[[94229.9,3.926],[94229.6,0.042],[94229.4,0.002],[94228.8,0.042],[94228.5,0.007]],[[94230.0,22.686],[94230.1,0.009],[94230.2,0.007],[94230.8,0.297],[94230.9,1.347]]]
["binance-futures","BTCUSDT",1740960007371,[[94229.9,4.039],[94229.6,0.042],[94229.4,0.002],[94228.8,0.042],[94228.5,0.007]],[[94230.0,22.686],[94230.1,0.009],[94230.2,0.007],[94230.8,0.078],[94230.9,1.347]]]
["binance-futures","BTCUSDT",1740960007423,[[94229.9,4.039],[94229.6,0.042],[94229.4,0.002],[94228.8,0.042],[94228.5,0.007]],[[94230.0,22.657],[94230.1,0.009],[94230.2,0.007],[94230.8,0.303],[94230.9,1.347]]]
["binance-futures","BTCUSDT",1740960007474,[[94229.9,4.037],[94229.6,0.042],[94229.5,0.002],[94229.4,0.002],[94228.8,0.042]],[[94230.0,22.654],[94230.1,0.009],[94230.2,0.007],[94230.8,0.303],[94230.9,1.347]]]
["binance-futures","BTCUSDT",1740960007521,[[94229.9,4.037],[94229.6,0.042],[94229.4,0.002],[94228.8,0.042]],[[94230.0,22.914],[94230.1,0.009],[94230.2,0.007],[94230.8,0.078],[94230.9,1.347]]]
["binance-futures","BTCUSDT",1740960007581,[[94229.9,4.038],[94229.6,0.042],[94229.4,0.002],[94228.8,0.042],[94225.7,0.002]],[[94230.0,22.77],[94230.1,0.009],[94230.2,0.007],[94230.8,0.366],[94230.9,1.347]]]
["binance-futures","BTCUSDT",1740960007632,[[94229.9,4.038],[94229.6,0.042],[94229.4,0.002],[94228.8,0.042],[94228.7,0.002]],[[94230.0,22.77],[94230.1,0.009],[94230.2,0.007],[94230.3,0.424],[94230.8,0.366]]]
["binance-futures","BTCUSDT",1740960007682,[[94229.9,3.948],[94229.4,0.002],[94228.7,0.002]],[[94230.0,23.328],[94230.1,0.009],[94230.2,0.007],[94230.8,0.366],[94239.7,0.007]]]
["binance-futures","BTCUSDT",1740960007737,[[94229.9,3.958],[94229.8,0.015],[94229.4,0.002],[94227.7,0.037],[94222.9,1.821]],[[94230.0,23.328],[94230.1,0.009],[94230.2,0.007],[94230.8,0.366],[94239.7,0.007]]]
["binance-futures","BTCUSDT",1740960007786,[[94229.9,3.958],[94229.8,0.015],[94229.4,0.002],[94227.7,0.037],[94222.9,1.821]],[[94230.0,22.893],[94230.1,0.009],[94230.2,0.431],[94230.8,0.366],[94239.7,0.007]]]
["binance-futures","BTCUSDT",1740960007813,[[94229.9,3.958],[94229.8,0.015],[94229.4,0.002],[94227.7,0.037],[94223.0,0.427]],[[94230.0,23.426],[94230.1,0.009],[94230.2,0.007],[94230.8,0.366],[94239.7,0.007]]]
["binance-futures","BTCUSDT",1740960007887,[[94229.9,3.944],[94229.8,0.015],[94229.4,0.002],[94227.7,0.037],[94227.2,0.002]],[[94230.0,23.028],[94230.1,0.009],[94230.2,0.007],[94230.8,0.366],[94237.2,0.003]]]
["binance-futures","BTCUSDT",1740960007948,[[94229.9,3.945],[94229.8,0.015],[94229.4,0.002],[94227.7,0.037],[94227.2,0.002]],[[94230.0,23.03],[94230.1,0.009],[94230.2,0.007],[94230.8,0.366],[94237.2,0.003]]]
["binance-futures","BTCUSDT",1740960008001,[[94229.9,5.365],[94229.8,0.015],[94229.4,0.002],[94227.7,0.037],[94227.2,0.002]],[[94230.0,23.019],[94230.1,0.009],[94230.2,0.007],[94230.8,0.078],[94236.4,0.002]]]
["binance-futures","BTCUSDT",1740960008049,[[94229.9,5.365],[94229.8,0.015],[94229.4,0.002],[94227.7,0.101],[94227.2,0.002]],[[94230.0,23.013],[94230.1,0.009],[94230.2,0.007],[94230.8,0.309],[94236.3,0.219]]]
["binance-futures","BTCUSDT",1740960008107,[[94229.9,3.942],[94229.8,0.015],[94229.4,0.002],[94227.7,0.101],[94227.6,0.042]],[[94230.0,23.439],[94230.1,0.009],[94230.2,0.007],[94230.8,0.309],[94231.0,0.042]]]
["binance-futures","BTCUSDT",1740960008156,[[94229.9,2.692],[94229.8,0.015],[94229.4,0.002]],[[94230.0,23.431],[94230.1,0.009],[94230.2,0.007],[94230.8,0.309],[94231.0,0.042]]]
["binance-futures","BTCUSDT",1740960008216,[[94229.9,6.444],[94229.8,0.015],[94229.4,0.002],[94227.7,0.011],[94227.6,0.042]],[[94230.0,23.007],[94230.1,0.009],[94230.2,0.007],[94230.8,0.078],[94232.8,0.002]]]
["binance-futures","BTCUSDT",1740960008265,[[94244.9,1.257],[94244.7,0.335],[94243.0,0.086],[94242.7,0.193],[94241.5,0.494]],[[94245.0,0.004],[94245.6,0.557],[94246.0,0.417],[94246.6,0.372],[94247.5,0.062]]]
["binance-futures","BTCUSDT",1740960008317,[[94249.3,1.309],[94249.1,0.464],[94249.0,0.381],[94248.9,0.477],[94248.8,0.958]],[[94249.4,0.007],[94249.5,0.461],[94249.7,1.24],[94249.8,0.003],[94249.9,0.751]]]
["binance-futures","BTCUSDT",1740960008368,[[94256.3,2.024],[94256.0,0.419],[94255.1,2.699],[94255.0,0.841],[94253.8,0.328]],[[94260.5,0.159],[94260.8,0.012],[94263.5,0.008],[94263.6,0.011],[94264.3,0.003]]]
["binance-futures","BTCUSDT",1740960008419,[],[[94253.0,0.55],[94255.1,1.611],[94255.2,0.798],[94256.1,1.171],[94256.2,0.193]]]
["binance-futures","BTCUSDT",1740960008470,[[94248.4,0.752],[94248.2,0.002],[94246.3,0.002],[94245.9,0.002],[94245.8,0.1]],[[94248.5,0.014],[94248.6,0.702],[94249.0,2.258],[94249.1,1.192],[94249.2,2.391]]]
["binance-futures","BTCUSDT",1740960008521,[],[[94243.1,0.692],[94244.3,0.171],[94244.4,0.675],[94244.5,2.13],[94244.8,0.409]]]
["binance-futures","BTCUSDT",1740960008572,[[94237.5,0.005],[94235.5,0.095],[94234.9,0.002],[94234.6,0.002],[94234.1,0.104]],[[94237.6,6.824],[94238.4,2.652],[94238.5,0.1],[94239.2,0.042],[94239.6,0.042]]]
["binance-futures","BTCUSDT",1740960008623,[[94237.5,0.156],[94235.9,0.005],[94235.5,0.095],[94234.9,0.002],[94234.6,0.002]],[[94237.6,6.524],[94238.4,0.115],[94239.2,0.042],[94239.6,0.042],[94240.0,0.006]]]
["binance-futures","BTCUSDT",1740960008673,[[94237.5,0.186],[94235.9,0.005],[94235.5,0.095],[94234.9,0.002],[94234.6,0.002]],[[94237.6,5.432],[94238.4,0.069],[94239.2,0.042],[94239.6,0.042],[94240.0,0.006]]]
["binance-futures","BTCUSDT",1740960008727,[[94237.5,0.188],[94236.9,0.002],[94235.9,0.005],[94234.9,0.002],[94234.6,0.002]],[[94237.6,4.181],[94238.4,0.069],[94239.2,0.042],[94239.6,0.042],[94240.0,0.006]]]
["binance-futures","BTCUSDT",1740960008778,[[94237.5,0.19],[94236.9,0.002],[94235.9,0.005],[94234.9,0.002],[94234.6,0.002]],[[94237.6,4.551],[94238.4,0.046],[94239.2,0.042],[94239.6,0.042],[94240.0,0.006]]]
["binance-futures","BTCUSDT",1740960008831,[[94237.5,0.19],[94236.9,0.002],[94235.9,0.005],[94234.9,0.002],[94234.6,0.002]],[[94237.6,4.551],[94238.4,0.046],[94239.2,0.042],[94239.6,0.042],[94240.0,0.006]]]
["binance-futures","BTCUSDT",1740960008884,[[94237.5,0.204],[94236.9,0.002],[94236.6,0.007],[94235.9,0.005],[94235.7,0.015]],[[94237.6,4.443],[94238.4,0.046],[94239.2,0.042],[94239.6,0.042],[94240.0,0.006]]]
["binance-futures","BTCUSDT",1740960008935,[[94237.5,0.744],[94236.9,0.002],[94236.6,0.007],[94235.9,0.005],[94235.7,0.015]],[[94237.6,4.393],[94238.4,0.046],[94239.2,0.042],[94239.6,0.042],[94240.0,0.006]]]
["binance-futures","BTCUSDT",1740960008981,[[94237.5,0.818],[94236.9,0.002],[94236.6,0.007],[94235.9,0.005],[94235.7,0.015]],[[94237.6,4.393],[94238.4,0.046],[94239.2,0.042],[94239.6,0.042],[94240.0,0.006]]]
["binance-futures","BTCUSDT",1740960009041,[[94237.5,0.192],[94236.9,0.002],[94236.6,0.007],[94235.9,0.005],[94235.7,0.015]],[[94237.6,4.866],[94238.4,0.046],[94239.2,0.042],[94239.6,0.042],[94240.0,0.006]]]
["binance-futures","BTCUSDT",1740960009091,[[94237.5,0.17],[94236.9,0.002],[94236.6,0.007],[94235.9,0.005],[94235.7,0.015]],[[94237.6,5.295],[94238.4,0.046],[94239.2,0.042],[94239.6,0.042],[94239.7,0.002]]]
["binance-futures","BTCUSDT",1740960009141,[[94237.5,0.17],[94236.9,0.002],[94236.6,0.007],[94235.9,0.005],[94235.7,0.015]],[[94237.6,5.295],[94238.4,0.123],[94239.2,0.042],[94239.6,0.042],[94239.7,0.002]]]
["binance-futures","BTCUSDT",1740960009195,[[94237.5,0.172],[94236.9,0.002],[94236.6,0.007],[94235.9,0.005],[94235.7,0.015]],[[94237.6,4.661],[94238.4,0.123],[94239.2,0.042],[94239.6,0.042],[94239.7,0.002]]]
["binance-futures","BTCUSDT",1740960009243,[[94237.5,0.184],[94237.4,0.015],[94236.9,0.002],[94236.6,0.007],[94235.9,0.005]],[[94237.6,4.661],[94238.4,0.123],[94239.2,0.042],[94239.6,0.042],[94239.7,0.002]]]
["binance-futures","BTCUSDT",1740960009298,[[94237.5,0.156],[94237.4,0.015],[94236.9,0.002],[94236.6,0.007],[94235.9,0.005]],[[94237.6,4.675],[94238.4,0.123],[94239.2,0.042],[94239.6,0.042],[94239.7,0.002]]]
["binance-futures","BTCUSDT",1740960009349,[[94237.5,0.634],[94237.4,0.015],[94236.9,0.002],[94236.6,0.007],[94235.9,0.005]],[[94237.6,4.677],[94238.4,0.046],[94239.2,0.042],[94239.6,0.042],[94239.7,0.002]]]
["binance-futures","BTCUSDT",1740960009399,[[94237.5,0.63],[94237.4,0.015],[94236.9,0.002],[94236.6,0.007],[94235.9,0.005]],[[94237.6,4.677],[94238.4,0.046],[94239.2,0.042],[94239.6,0.042],[94239.7,0.002]]]
["binance-futures","BTCUSDT",1740960009450,[[94237.5,0.171],[94237.4,0.015],[94236.9,0.002],[94236.6,0.007],[94235.9,0.005]],[[94237.6,4.637],[94238.4,0.046],[94239.2,0.042],[94239.6,0.042],[94239.7,0.002]]]
["binance-futures","BTCUSDT",1740960009502,[[94237.5,0.108],[94237.4,0.015],[94236.9,0.002],[94236.6,0.007],[94235.9,0.005]],[[94237.6,5.067],[94238.4,0.15],[94239.2,0.042],[94239.6,0.042],[94239.7,0.002]]]
["binance-futures","BTCUSDT",1740960009555,[[94237.4,0.803],[94236.9,0.002],[94236.6,0.007],[94235.9,0.005]],[[94237.5,8.531],[94237.6,0.249],[94239.2,0.042],[94239.6,0.042],[94239.7,0.002]]]
["binance-futures","BTCUSDT",1740960009607,[[94237.4,1.084],[94236.9,0.002],[94236.6,0.007],[94235.9,0.005],[94233.2,0.042]],[[94237.5,5.746],[94237.6,0.309],[94239.2,0.042],[94239.7,0.002],[94242.7,0.002]]]
["binance-futures","BTCUSDT",1740960009656,[[94237.4,4.442],[94236.9,0.002],[94236.6,0.005],[94236.0,0.042],[94235.9,0.005]],[[94237.5,4.459],[94237.6,0.019],[94241.5,0.085],[94242.4,0.044],[94242.7,0.002]]]
["binance-futures","BTCUSDT",1740960009708,[[94237.4,6.728],[94236.9,0.002],[94236.6,0.005],[94236.0,0.044],[94235.9,0.005]],[[94237.5,1.222],[94237.6,0.019],[94242.4,0.002],[94242.7,0.002],[94244.9,0.002]]]
["binance-futures","BTCUSDT",1740960009759,[[94241.3,0.927],[94239.9,0.619],[94239.7,0.54],[94239.2,0.08],[94239.0,2.374]],[[94242.4,0.002],[94242.7,0.002],[94244.9,0.002],[94249.6,0.005],[94251.4,0.007]]]
["binance-futures","BTCUSDT",1740960009811,[[94246.7,2.023],[94245.8,0.012],[94245.3,0.012],[94244.8,1.67],[94244.2,0.46]],[[94249.3,0.002],[94251.3,0.165],[94254.3,0.107],[94254.4,0.079],[94254.5,0.321]]]
["binance-futures","BTCUSDT",1740960009860,[[94246.8,5.814],[94246.7,4.014],[94246.3,0.002],[94246.0,0.1],[94245.8,0.002]],[[94246.9,0.051],[94247.4,0.049],[94248.1,0.002],[94250.0,0.057],[94251.3,0.011]]]
["binance-futures","BTCUSDT",1740960009900,[[94246.8,9.332],[94246.7,1.064],[94246.3,0.002],[94246.0,0.1]],[[94246.9,0.241],[94250.0,0.057],[94251.3,0.011],[94252.5,0.002],[94254.4,0.042]]]
["binance-futures","BTCUSDT",1740960009977,[[94246.8,9.426],[94246.7,0.182],[94246.3,0.002],[94246.0,0.1],[94245.4,0.002]],[[94246.9,0.433],[94247.2,0.002],[94247.9,0.002],[94248.8,0.002],[94249.7,0.002]]]
["binance-futures","BTCUSDT",1740960010028,[[94246.8,9.384],[94246.7,0.182],[94246.3,0.002],[94246.0,0.1],[94245.6,0.047]],[[94246.9,0.468],[94247.2,0.002],[94247.9,0.002],[94248.8,0.002],[94249.7,0.002]]]
["binance-futures","BTCUSDT",1740960010081,[[94252.8,2.369],[94252.7,1.14],[94252.4,0.001],[94252.0,0.164],[94251.8,1.943]],[[94253.5,0.002],[94253.8,0.002],[94254.5,0.002],[94255.1,0.002],[94255.4,0.002]]]
["binance-futures","BTCUSDT",1740960010132,[[94256.2,9.447],[94256.1,0.003],[94256.0,0.058],[94255.6,0.012],[94255.3,0.062]],[[94256.3,0.192],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002],[94260.1,0.006]]]
["binance-futures","BTCUSDT",1740960010183,[[94256.2,9.989],[94256.1,0.003],[94256.0,0.058],[94255.8,0.002]],[[94256.3,0.239],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002],[94260.1,0.006]]]
["binance-futures","BTCUSDT",1740960010234,[[94256.2,8.996],[94256.1,0.003],[94256.0,0.058],[94255.8,0.002],[94255.1,0.2]],[[94256.3,3.277],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002],[94260.1,0.006]]]
["binance-futures","BTCUSDT",1740960010285,[[94256.2,8.255],[94256.1,0.003],[94256.0,0.058],[94255.8,0.002]],[[94256.3,3.277],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002],[94260.1,0.006]]]
["binance-futures","BTCUSDT",1740960010336,[[94256.2,7.985],[94255.8,0.002],[94254.6,0.007],[94252.0,0.294],[94251.9,0.003]],[[94256.3,3.288],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002],[94260.1,0.006]]]
["binance-futures","BTCUSDT",1740960010387,[[94256.2,7.987],[94255.8,0.002],[94254.6,0.007],[94252.0,0.294],[94251.9,0.003]],[[94256.3,3.362],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002],[94260.1,0.006]]]
["binance-futures","BTCUSDT",1740960010438,[[94256.2,7.987],[94255.8,0.002],[94254.6,0.007],[94253.6,0.002],[94253.4,0.525]],[[94256.3,3.262],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002],[94260.1,0.006]]]
["binance-futures","BTCUSDT",1740960010489,[[94256.2,8.337],[94255.8,0.002],[94254.6,0.007],[94254.4,0.042],[94253.6,0.002]],[[94256.3,0.743],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002],[94260.1,0.006]]]
["binance-futures","BTCUSDT",1740960010542,[[94256.2,8.34],[94255.8,0.002],[94254.6,0.007],[94254.4,0.042],[94253.6,0.002]],[[94256.3,0.09],[94256.5,0.003],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960010579,[[94256.2,8.338],[94255.8,0.002],[94254.6,0.007],[94254.4,0.042],[94253.6,0.002]],[[94256.3,0.039],[94256.5,0.003],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960010651,[[94256.2,8.334],[94255.8,0.002],[94254.6,0.007],[94254.4,0.042],[94253.6,0.002]],[[94256.3,2.344],[94256.5,0.003],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960010702,[[94256.2,8.334],[94255.8,0.002],[94255.6,0.513],[94254.6,0.007],[94254.4,0.042]],[[94256.3,2.329],[94256.5,0.003],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960010753,[[94256.2,8.348],[94256.1,0.015],[94255.8,0.002],[94255.7,0.207],[94255.6,0.513]],[[94256.3,1.49],[94256.5,0.003],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960010803,[[94256.2,8.348],[94256.1,0.017],[94255.8,0.002],[94255.7,0.207],[94255.6,0.513]],[[94256.3,0.905],[94256.5,0.003],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960010857,[[94256.2,8.345],[94256.1,0.015],[94255.8,0.002],[94255.7,0.207],[94255.6,0.513]],[[94256.3,1.071],[94256.5,0.003],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960010909,[[94256.2,8.345],[94256.1,0.015],[94255.8,0.002],[94255.7,0.207],[94255.6,0.513]],[[94256.3,0.946],[94256.5,0.003],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960010962,[[94256.2,8.325],[94256.1,0.015],[94255.8,0.002],[94255.7,0.207]],[[94256.3,2.326],[94256.5,0.003],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960011010,[[94256.2,8.325],[94256.1,0.015],[94255.8,0.002],[94255.7,0.123],[94252.5,0.005]],[[94256.3,2.315],[94256.5,0.003],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960011065,[[94256.2,8.087],[94256.1,0.015],[94255.8,0.002],[94255.7,0.123],[94252.5,0.005]],[[94256.3,2.282],[94256.5,0.003],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960011115,[[94256.2,8.099],[94256.1,0.018],[94255.8,0.002],[94255.7,0.123],[94253.2,0.25]],[[94256.3,0.924],[94256.5,0.003],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960011166,[[94256.2,8.606],[94256.1,0.018],[94255.8,0.002],[94255.7,0.123],[94254.4,0.042]],[[94256.3,0.53],[94256.5,0.003],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960011217,[[94256.2,8.606],[94256.1,0.018],[94255.8,0.002],[94255.7,0.123],[94254.4,0.042]],[[94256.3,0.474],[94256.5,0.003],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960011268,[[94256.2,8.606],[94256.1,0.018],[94255.8,0.002],[94255.7,0.123],[94254.4,0.042]],[[94256.3,1.217],[94256.5,0.003],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960011318,[[94256.2,8.606],[94256.1,0.018],[94255.8,0.002],[94255.7,0.123],[94254.4,0.042]],[[94256.3,0.49],[94256.5,0.003],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960011371,[[94256.2,8.636],[94256.1,0.018],[94255.8,0.002],[94255.7,0.123],[94254.4,0.042]],[[94256.3,0.487],[94256.5,0.003],[94257.3,0.002],[94258.2,0.002],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960011422,[[94261.2,0.445],[94260.9,0.388],[94260.7,0.07],[94260.0,1.14],[94259.9,2.109]],[[94262.0,0.002],[94262.9,0.002],[94263.9,0.002],[94264.8,0.245],[94265.0,0.636]]]
["binance-futures","BTCUSDT",1740960011473,[[94261.9,5.862],[94261.8,0.003],[94261.3,0.003],[94260.5,0.002],[94260.2,0.002]],[[94262.0,3.652],[94262.9,0.002],[94263.9,0.002],[94264.8,0.247],[94265.0,0.636]]]
["binance-futures","BTCUSDT",1740960011524,[[94261.9,4.895],[94260.2,0.002]],[[94262.0,3.117],[94262.9,0.002],[94263.9,0.002],[94264.8,0.247],[94265.0,0.636]]]
["binance-futures","BTCUSDT",1740960011577,[[94261.9,4.897],[94261.4,0.002],[94260.2,0.002],[94258.2,0.202],[94256.1,0.018]],[[94262.0,2.988],[94262.9,0.002],[94263.9,0.002],[94264.8,0.172],[94265.0,0.636]]]
["binance-futures","BTCUSDT",1740960011625,[[94261.9,4.891],[94261.4,0.002],[94260.2,0.002],[94258.8,0.042],[94258.2,0.202]],[[94262.0,2.311],[94262.9,0.002],[94263.9,0.002],[94264.8,0.109],[94265.0,0.636]]]
["binance-futures","BTCUSDT",1740960011678,[[94261.9,4.921],[94261.6,0.042],[94261.4,0.002],[94260.2,0.002],[94258.9,0.013]],[[94262.0,1.055],[94262.9,0.002],[94263.9,0.002],[94264.8,0.002],[94265.0,0.636]]]
["binance-futures","BTCUSDT",1740960011732,[[94261.9,4.824],[94261.7,0.021],[94261.4,0.002],[94260.2,0.002]],[[94262.0,2.371],[94262.9,0.002],[94263.9,0.002],[94264.8,0.002],[94264.9,0.107]]]
["binance-futures","BTCUSDT",1740960011784,[[94261.9,4.826],[94261.7,0.015],[94261.4,0.002],[94260.2,0.002],[94258.2,0.2]],[[94262.0,1.961],[94262.9,0.002],[94263.9,0.002],[94264.2,0.005],[94264.8,0.002]]]
["binance-futures","BTCUSDT",1740960011834,[[94261.9,4.826],[94261.7,0.015],[94261.6,0.042],[94261.4,0.002],[94260.2,0.002]],[[94262.0,1.74],[94262.9,0.002],[94263.6,0.004],[94263.9,0.002],[94264.2,0.005]]]
["binance-futures","BTCUSDT",1740960011881,[[94261.9,4.828],[94261.7,0.553],[94261.6,0.042],[94261.4,0.002],[94260.2,0.002]],[[94262.0,1.003],[94262.9,0.002],[94263.6,0.004],[94263.9,0.002],[94264.2,0.005]]]
["binance-futures","BTCUSDT",1740960011940,[[94261.9,4.831],[94261.8,0.098],[94261.7,0.538],[94261.6,0.042],[94261.4,0.002]],[[94262.0,1.148],[94262.9,0.002],[94263.6,0.004],[94263.9,0.002],[94264.2,0.005]]]
["binance-futures","BTCUSDT",1740960011994,[[94261.9,5.261],[94261.8,0.098],[94261.7,0.538],[94261.6,0.042],[94261.4,0.002]],[[94262.0,1.148],[94262.9,0.002],[94263.6,0.004],[94263.9,0.002],[94264.2,0.005]]]
["binance-futures","BTCUSDT",1740960012045,[[94263.8,2.794],[94263.5,0.54],[94262.4,0.193],[94262.2,0.619],[94261.9,5.271]],[[94263.9,0.002],[94264.2,0.005],[94267.9,0.003],[94271.3,0.195],[94272.6,0.004]]]
["binance-futures","BTCUSDT",1740960012096,[[94265.3,0.89],[94265.0,1.234],[94264.9,7.854],[94264.8,0.341],[94264.7,0.694]],[[94268.6,0.004],[94271.3,0.014],[94271.4,1.064],[94271.7,0.002],[94272.5,0.002]]]
["binance-futures","BTCUSDT",1740960012147,[[94272.1,1.743],[94271.6,1.436],[94271.4,0.17],[94271.3,1.74],[94271.2,1.358]],[[94275.5,0.002],[94275.6,0.006],[94276.4,0.002],[94277.3,0.008],[94277.4,0.034]]]
["binance-futures","BTCUSDT",1740960012198,[[94276.4,1.541],[94275.9,2.24],[94275.8,0.23],[94275.5,1.324],[94275.4,1.144]],[[94276.5,0.428],[94277.1,0.002],[94277.3,0.006],[94277.4,0.034],[94277.5,0.002]]]
["binance-futures","BTCUSDT",1740960012249,[[94289.3,0.653],[94287.9,2.487],[94287.6,0.092],[94285.8,0.387],[94284.2,0.252]],[[94289.7,0.076],[94289.8,0.006],[94290.8,0.009],[94291.2,0.004],[94292.0,0.055]]]
["binance-futures","BTCUSDT",1740960012300,[[94289.6,1.662],[94289.3,0.464],[94288.5,0.04],[94287.9,0.193],[94287.2,0.252]],[[94289.8,0.004],[94290.5,0.004],[94290.7,0.005],[94291.2,0.004],[94291.4,0.008]]]
["binance-futures","BTCUSDT",1740960012352,[[94289.7,8.666],[94289.6,6.995],[94289.5,0.006],[94289.4,1.767],[94289.3,0.673]],[[94289.8,0.004],[94290.1,0.002],[94290.3,0.106],[94290.4,0.047],[94290.5,0.002]]]
["binance-futures","BTCUSDT",1740960012402,[[94292.7,1.555],[94290.0,0.07],[94289.8,2.379],[94289.7,8.943],[94289.6,4.359]],[[94296.1,0.212],[94299.2,1.001],[94300.1,0.014],[94301.3,0.337],[94303.0,0.026]]]
["binance-futures","BTCUSDT",1740960012453,[[94296.0,1.404],[94295.8,0.005],[94294.6,0.411],[94294.5,0.471],[94293.7,0.792]],[[94296.1,0.937],[94297.5,0.002],[94299.2,1.001],[94299.8,0.047],[94300.1,0.014]]]
["binance-futures","BTCUSDT",1740960012505,[[94296.0,2.127],[94295.8,0.005],[94294.5,0.471],[94294.3,0.201],[94294.2,0.005]],[[94296.1,0.058],[94296.4,0.013],[94297.5,0.002],[94300.1,0.014],[94301.3,0.081]]]
["binance-futures","BTCUSDT",1740960012555,[[94299.9,0.23],[94299.1,0.23],[94297.4,0.505],[94296.8,0.294],[94296.4,0.801]],[[94300.0,1.034],[94300.1,0.012],[94302.8,0.002],[94302.9,0.005],[94305.6,0.084]]]
["binance-futures","BTCUSDT",1740960012606,[[94299.9,0.23],[94299.1,0.46],[94297.4,0.505],[94297.2,0.075],[94296.8,0.294]],[[94300.0,1.034],[94300.1,0.037],[94302.8,0.002],[94302.9,0.005],[94303.5,0.158]]]
["binance-futures","BTCUSDT",1740960012657,[[94301.5,3.97],[94300.6,0.184],[94300.3,0.261],[94299.9,0.23],[94299.8,0.193]],[[94303.5,0.002],[94305.1,0.006],[94305.6,0.106],[94307.0,0.011],[94315.0,0.541]]]
["binance-futures","BTCUSDT",1740960012708,[[94301.5,4.162],[94300.7,0.01],[94300.6,0.184],[94300.3,0.261],[94300.2,0.15]],[[94303.5,0.002],[94305.1,0.006],[94307.0,0.01],[94309.5,0.002],[94311.1,0.009]]]
["binance-futures","BTCUSDT",1740960012759,[[94302.9,1.362],[94302.4,0.406],[94301.9,0.002],[94301.7,0.095],[94301.6,2.013]],[[94303.5,0.002],[94305.1,0.006],[94307.0,0.005],[94308.7,0.003],[94309.4,1.014]]]
["binance-futures","BTCUSDT",1740960012810,[[94311.6,0.193],[94311.5,0.01],[94310.6,0.229],[94310.0,0.193],[94306.3,0.195]],[[94312.5,0.002],[94315.0,0.002],[94316.0,0.002],[94317.5,0.003],[94317.6,0.016]]]
["binance-futures","BTCUSDT",1740960012862,[[94311.6,1.067],[94311.5,0.01],[94311.2,0.106],[94310.6,0.229],[94310.0,0.193]],[[94312.5,0.002],[94315.0,0.002],[94316.0,0.002],[94317.5,0.003],[94317.6,0.016]]]
["binance-futures","BTCUSDT",1740960012912,[[94311.6,2.806],[94311.5,0.01],[94311.2,0.106],[94310.7,0.08],[94310.6,0.203]],[[94312.5,0.002],[94315.0,0.002],[94316.0,0.002],[94317.5,0.003],[94317.6,0.016]]]
["binance-futures","BTCUSDT",1740960012963,[[94311.6,0.267],[94311.5,0.01],[94311.4,0.08],[94311.2,0.106],[94311.1,0.464]],[[94314.6,0.007],[94315.0,0.002],[94316.0,0.002],[94316.5,0.005],[94317.5,0.003]]]
["binance-futures","BTCUSDT",1740960013014,[[94312.9,0.242],[94312.0,0.005],[94311.9,0.266],[94311.7,4.778],[94311.6,2.758]],[[94313.5,0.002],[94314.6,0.002],[94316.0,0.002],[94316.5,0.005],[94317.5,0.003]]]
["binance-futures","BTCUSDT",1740960013065,[[94312.9,0.242],[94312.6,0.08],[94312.0,0.005],[94311.9,0.266],[94311.7,5.326]],[[94313.5,0.002],[94314.6,0.002],[94316.0,0.002],[94316.5,0.005],[94317.5,0.003]]]
["binance-futures","BTCUSDT",1740960013117,[[94312.9,0.179],[94312.6,0.08],[94312.0,0.005],[94311.9,1.653],[94311.8,0.193]],[[94313.5,0.002],[94314.6,0.002],[94316.0,0.002],[94317.5,0.003],[94328.8,0.044]]]
["binance-futures","BTCUSDT",1740960013167,[[94315.3,1.188],[94314.3,0.575],[94314.1,0.005],[94313.9,0.675],[94313.8,0.261]],[[94317.5,0.003],[94318.5,0.002],[94318.7,0.003],[94322.9,0.961],[94328.8,0.044]]]
["binance-futures","BTCUSDT",1740960013219,[[94315.3,3.467],[94314.3,0.575],[94314.1,0.005],[94313.9,0.675],[94313.8,0.261]],[[94317.5,0.001],[94318.5,0.007],[94318.7,0.003],[94322.9,0.961],[94327.8,0.003]]]
["binance-futures","BTCUSDT",1740960013269,[[94317.0,0.085],[94315.9,0.07],[94315.3,3.452],[94314.5,0.005],[94314.3,3.747]],[[94322.9,0.148],[94323.0,0.007],[94324.7,0.002],[94325.6,0.042],[94325.8,0.003]]]
["binance-futures","BTCUSDT",1740960013321,[[94321.5,0.01],[94320.1,1.557],[94319.8,0.524],[94317.4,0.359],[94317.2,3.177]],[[94322.9,0.448],[94323.0,0.007],[94323.9,0.007],[94324.4,0.003],[94324.7,0.002]]]
["binance-futures","BTCUSDT",1740960013371,[[94324.7,1.575],[94322.8,0.256],[94322.3,0.02],[94321.7,0.218],[94321.5,0.01]],[[94326.5,0.005],[94330.5,5.708],[94330.8,0.002],[94335.6,0.042],[94337.7,0.008]]]
["binance-futures","BTCUSDT",1740960013422,[[94326.3,0.401],[94324.7,1.575],[94323.3,0.07],[94322.9,0.075],[94322.8,2.3]],[[94334.9,0.002],[94336.7,0.035],[94337.0,0.004],[94337.7,0.008],[94339.1,0.372]]]
["binance-futures","BTCUSDT",1740960013473,[[94328.6,0.201],[94326.3,0.396],[94325.9,0.049],[94325.7,0.471],[94324.8,0.896]],[[94329.6,0.002],[94329.7,0.324],[94329.8,1.009],[94330.4,0.296],[94334.9,0.1]]]
["binance-futures","BTCUSDT",1740960013524,[[94334.8,0.075],[94332.2,0.802],[94331.6,0.002],[94331.3,0.014],[94331.1,0.334]],[[94336.0,0.89],[94336.7,0.402],[94338.8,0.107],[94341.4,0.409],[94342.2,0.005]]]
["binance-futures","BTCUSDT",1740960013575,[[94334.8,0.105],[94332.2,0.802],[94331.6,0.002],[94331.3,0.014]],[[94336.0,0.883],[94336.6,0.02],[94336.7,0.106],[94338.3,0.005],[94338.8,0.107]]]
["binance-futures","BTCUSDT",1740960013626,[[94335.9,0.477],[94335.0,0.194],[94334.9,2.29],[94334.8,2.621],[94332.5,0.002]],[[94336.0,0.922],[94336.4,0.002],[94339.0,0.194],[94339.3,0.002],[94340.0,0.006]]]
["binance-futures","BTCUSDT",1740960013678,[[94335.9,0.609],[94335.0,0.978],[94334.9,4.255],[94334.8,3.241],[94334.3,0.038]],[[94336.0,1.154],[94336.7,0.002],[94339.3,0.002],[94339.5,0.002],[94340.0,0.006]]]
["binance-futures","BTCUSDT",1740960013726,[[94335.9,6.195],[94335.0,0.263],[94334.9,0.007],[94334.8,0.028],[94334.3,0.038]],[[94336.0,0.995],[94336.4,0.002],[94336.7,0.002],[94337.4,0.002],[94338.3,0.002]]]
["binance-futures","BTCUSDT",1740960013781,[[94335.9,4.879],[94335.8,0.015],[94335.6,0.002],[94335.0,0.537],[94334.9,0.002]],[[94336.0,2.239],[94336.7,0.002],[94337.4,0.002],[94338.3,0.002],[94339.8,0.002]]]
["binance-futures","BTCUSDT",1740960013833,[[94335.9,3.823],[94335.8,0.015],[94335.6,0.002],[94335.0,0.18],[94334.9,0.002]],[[94336.0,4.322],[94336.7,0.002],[94337.4,0.002],[94337.6,0.042],[94338.3,0.002]]]
["binance-futures","BTCUSDT",1740960013877,[[94335.9,3.926],[94335.8,0.015],[94335.6,0.002],[94335.0,0.08],[94334.9,0.002]],[[94336.0,4.13],[94336.7,0.002],[94337.4,0.002],[94337.6,0.042],[94338.3,0.002]]]
["binance-futures","BTCUSDT",1740960013938,[[94335.9,3.957],[94335.8,0.015],[94335.6,0.002],[94335.0,0.08],[94334.9,0.002]],[[94336.0,4.128],[94336.7,0.002],[94337.4,0.002],[94337.6,0.042],[94338.3,0.002]]]
["binance-futures","BTCUSDT",1740960013989,[[94335.9,3.961],[94335.8,0.015],[94335.6,0.002],[94335.0,0.139],[94334.9,0.002]],[[94336.0,2.926],[94336.7,0.002],[94337.4,0.002],[94337.6,0.042],[94338.3,0.002]]]
["binance-futures","BTCUSDT",1740960014041,[[94335.9,3.653],[94335.8,0.015],[94335.6,0.002],[94335.0,0.139],[94334.9,0.002]],[[94336.0,3.465],[94336.7,0.002],[94337.4,0.002],[94337.6,0.042],[94338.3,0.002]]]
["binance-futures","BTCUSDT",1740960014092,[[94335.9,2.941],[94335.8,0.015],[94335.6,0.002],[94335.0,0.139],[94334.9,0.002]],[[94336.0,1.766],[94336.7,0.002],[94337.4,0.002],[94337.6,0.042],[94338.3,0.002]]]
["binance-futures","BTCUSDT",1740960014142,[[94335.9,0.877],[94335.8,0.015],[94335.6,0.002],[94335.0,0.139],[94334.9,0.004]],[[94336.0,4.975],[94336.7,0.002],[94337.4,0.002],[94337.5,0.032],[94337.6,0.042]]]
["binance-futures","BTCUSDT",1740960014195,[[94335.9,0.045],[94335.8,0.015],[94335.6,0.002],[94334.9,0.004]],[[94336.0,4.456],[94336.7,0.002],[94337.4,0.002],[94337.5,0.032],[94337.6,0.042]]]
["binance-futures","BTCUSDT",1740960014247,[[94335.8,0.015],[94335.6,0.002],[94334.9,0.004],[94334.0,0.005],[94332.1,0.002]],[[94335.9,10.927],[94336.0,0.033],[94336.7,0.002],[94337.4,0.002],[94337.5,0.013]]]
["binance-futures","BTCUSDT",1740960014298,[],[[94324.8,5.673],[94324.9,4.298],[94325.3,0.471],[94325.6,0.132],[94325.9,0.002]]]
["binance-futures","BTCUSDT",1740960014337,[[94324.7,0.142],[94320.0,0.062],[94319.6,0.007],[94317.9,0.031],[94316.8,0.002]],[[94324.8,11.315],[94324.9,1.313],[94325.0,1.149],[94325.3,0.471],[94326.1,0.499]]]
["binance-futures","BTCUSDT",1740960014400,[[94324.7,0.221],[94322.7,0.005],[94321.1,0.095],[94320.0,0.062],[94319.6,0.002]],[[94324.8,11.894],[94325.0,0.004],[94325.6,0.042],[94326.1,0.002],[94326.2,0.042]]]
["binance-futures","BTCUSDT",1740960014452,[[94320.8,0.002],[94320.0,0.004],[94319.6,0.002]],[[94322.6,2.232],[94322.7,0.792],[94322.8,0.96],[94323.4,13.755],[94323.9,4.626]]]
["binance-futures","BTCUSDT",1740960014502,[[94322.5,0.081],[94321.7,0.002],[94320.5,0.007],[94320.0,0.004],[94319.9,0.002]],[[94322.6,11.176],[94322.7,0.069],[94322.8,0.293],[94323.0,0.002],[94323.3,0.101]]]
["binance-futures","BTCUSDT",1740960014553,[[94322.5,0.915],[94321.7,0.002],[94320.5,0.007],[94320.0,0.004],[94319.9,0.002]],[[94322.6,11.02],[94322.7,0.056],[94322.8,0.293],[94323.3,0.101],[94324.7,0.061]]]
["binance-futures","BTCUSDT",1740960014605,[[94322.5,0.084],[94321.7,0.002],[94320.5,0.007],[94320.0,0.004],[94319.9,0.002]],[[94322.6,11.214],[94322.7,0.056],[94322.8,0.293],[94323.3,0.101],[94324.7,0.061]]]
["binance-futures","BTCUSDT",1740960014657,[],[[94317.5,0.161],[94317.6,0.241],[94317.8,0.241],[94317.9,1.749],[94318.1,10.859]]]
["binance-futures","BTCUSDT",1740960014708,[[94309.6,0.088],[94309.2,0.002],[94307.5,0.002],[94306.9,0.005],[94306.6,0.005]],[[94311.6,0.892],[94311.9,0.423],[94312.4,0.19],[94312.6,0.083],[94313.1,0.677]]]
["binance-futures","BTCUSDT",1740960014759,[[94309.9,0.672],[94309.6,0.088],[94309.2,0.002],[94308.0,0.005],[94307.5,0.002]],[[94310.0,7.146],[94310.1,2.243],[94310.3,0.185],[94310.4,0.261],[94310.5,2.221]]]
["binance-futures","BTCUSDT",1740960014811,[[94309.9,0.022],[94309.6,0.088],[94309.2,0.002],[94308.0,0.005],[94307.5,0.002]],[[94310.0,8.498],[94310.1,0.008],[94310.3,0.002],[94311.3,0.002],[94312.2,0.002]]]
["binance-futures","BTCUSDT",1740960014862,[[94309.9,0.022],[94309.6,0.088],[94309.4,0.002],[94309.2,0.002],[94308.0,0.005]],[[94310.0,8.504],[94310.1,0.008],[94310.3,0.002],[94312.2,0.002],[94312.3,0.057]]]
["binance-futures","BTCUSDT",1740960014913,[],[[94300.3,3.759],[94302.6,0.014],[94305.6,0.042],[94306.5,0.002],[94307.0,0.002]]]
["binance-futures","BTCUSDT",1740960014964,[[94297.2,0.002],[94297.0,0.002],[94293.6,0.044],[94293.5,0.002],[94292.8,0.005]],[[94300.1,6.221],[94300.2,0.028],[94300.3,0.02],[94300.6,0.002],[94302.6,0.002]]]
["binance-futures","BTCUSDT",1740960015015,[[94300.0,0.016],[94298.0,0.005],[94297.0,0.002],[94293.6,0.044],[94293.5,0.002]],[[94300.1,7.11],[94300.2,0.028],[94300.3,0.02],[94300.6,0.002],[94301.6,0.002]]]
["binance-futures","BTCUSDT",1740960015067,[[94300.0,0.11],[94298.0,0.005],[94297.0,0.002],[94293.6,0.044],[94293.5,0.002]],[[94300.1,7.161],[94300.2,0.028],[94300.3,0.02],[94300.6,0.002],[94301.6,0.002]]]
["binance-futures","BTCUSDT",1740960015119,[[94300.0,0.306],[94298.0,0.005],[94297.0,0.002],[94293.7,0.098],[94293.6,0.044]],[[94300.1,5.986],[94300.2,0.028],[94300.3,0.02],[94300.6,0.002],[94301.6,0.002]]]
["binance-futures","BTCUSDT",1740960015168,[[94300.0,0.31],[94298.0,0.005],[94297.0,0.002],[94293.7,0.098],[94293.6,0.044]],[[94300.1,5.814],[94300.2,0.028],[94300.3,0.02],[94300.6,0.002],[94301.6,0.002]]]
["binance-futures","BTCUSDT",1740960015220,[[94300.0,0.45],[94299.7,0.002],[94298.0,0.005],[94297.0,0.002],[94293.7,0.098]],[[94300.1,5.254],[94300.2,0.03],[94300.3,0.02],[94300.6,0.002],[94301.6,0.002]]]
["binance-futures","BTCUSDT",1740960015271,[[94300.0,1.045],[94299.9,0.017],[94299.7,0.002],[94298.0,0.005],[94297.0,0.002]],[[94300.1,3.812],[94300.2,0.028],[94300.3,0.02],[94300.6,0.002],[94301.6,0.002]]]
["binance-futures","BTCUSDT",1740960015322,[[94300.0,3.792],[94299.9,0.017],[94299.7,0.002],[94299.3,0.002],[94298.0,0.005]],[[94300.1,2.719],[94300.2,0.028],[94300.6,0.002],[94301.6,0.002],[94302.5,0.002]]]
["binance-futures","BTCUSDT",1740960015373,[[94300.0,4.397],[94299.9,0.017],[94299.7,0.002],[94299.3,0.002],[94299.2,0.042]],[[94300.1,1.038],[94300.2,0.028],[94300.6,0.002],[94301.6,0.002],[94302.5,0.002]]]
["binance-futures","BTCUSDT",1740960015424,[[94300.0,4.683],[94299.9,0.017],[94299.7,0.002],[94299.3,0.002],[94299.2,0.071]],[[94300.1,0.918],[94300.2,0.028],[94300.6,0.002],[94301.6,0.002],[94302.5,0.002]]]
["binance-futures","BTCUSDT",1740960015475,[[94306.9,2.653],[94306.4,0.553],[94306.2,0.619],[94305.8,0.748],[94305.2,2.539]],[[94307.2,0.531],[94309.3,0.002],[94310.2,0.002],[94310.3,0.002],[94311.0,0.002]]]
["binance-futures","BTCUSDT",1740960015526,[[94308.1,0.89],[94307.4,0.45],[94307.2,0.08],[94307.1,8.705],[94307.0,0.042]],[[94309.1,0.002],[94310.3,0.002],[94311.0,0.002],[94313.9,0.005],[94314.5,0.002]]]
["binance-futures","BTCUSDT",1740960015578,[[94309.6,8.709],[94309.0,0.471],[94308.0,0.058],[94307.6,0.005],[94307.5,0.122]],[[94309.7,0.069],[94310.3,0.002],[94311.0,0.002],[94317.6,0.002],[94317.7,0.007]]]
["binance-futures","BTCUSDT",1740960015626,[[94315.6,4.136],[94314.7,0.24],[94314.5,0.042],[94314.0,0.058],[94312.8,0.042]],[[94315.7,0.955],[94317.6,0.002],[94318.3,0.025],[94318.5,0.002],[94318.9,0.044]]]
["binance-futures","BTCUSDT",1740960015680,[[94315.6,1.913],[94315.1,0.002],[94314.7,0.002],[94314.2,0.002],[94313.6,0.005]],[[94315.7,3.171],[94316.0,0.042],[94317.6,0.002],[94318.4,0.042],[94318.5,0.002]]]
["binance-futures","BTCUSDT",1740960015731,[],[[94311.5,1.408],[94311.9,0.357],[94312.1,2.881],[94313.7,0.202],[94314.8,1.148]]]
["binance-futures","BTCUSDT",1740960015782,[[94309.6,1.576],[94309.2,0.002],[94308.3,0.002],[94307.6,0.007],[94307.1,0.004]],[[94309.7,3.456],[94310.1,0.036],[94311.4,0.86],[94311.5,0.044],[94312.0,0.042]]]
["binance-futures","BTCUSDT",1740960015833,[[94309.6,1.499],[94309.5,0.002],[94309.2,0.002],[94308.3,0.002],[94308.0,0.057]],[[94309.7,4.394],[94310.1,0.036],[94311.4,0.026],[94312.0,0.042],[94315.1,0.096]]]
["binance-futures","BTCUSDT",1740960015884,[[94309.6,2.091],[94309.5,0.002],[94309.2,0.002],[94308.3,0.002],[94308.0,0.057]],[[94309.7,4.394],[94310.1,0.036],[94311.4,0.026],[94312.0,0.042],[94315.1,0.096]]]
["binance-futures","BTCUSDT",1740960015936,[[94309.6,2.299],[94309.5,0.002],[94308.3,0.002],[94308.0,0.057]],[[94309.7,4.081],[94310.1,0.036],[94311.4,0.026],[94312.0,0.042],[94315.1,0.096]]]
["binance-futures","BTCUSDT",1740960015987,[[94309.6,0.034],[94309.5,0.002],[94308.3,0.002],[94307.6,0.005],[94306.4,0.002]],[[94309.7,4.586],[94310.0,0.042],[94310.1,0.036],[94311.0,0.042],[94311.4,0.026]]]
["binance-futures","BTCUSDT",1740960016038,[[94309.6,0.002],[94309.5,0.002],[94308.3,0.002],[94307.6,0.005],[94306.4,0.002]],[[94309.7,4.688],[94310.0,0.042],[94310.1,0.036],[94311.0,0.042],[94311.4,0.026]]]
["binance-futures","BTCUSDT",1740960016090,[[94307.5,1.474],[94307.1,0.002],[94306.7,0.002],[94306.4,0.002]],[[94307.6,9.788],[94307.7,0.521],[94308.4,0.002],[94309.1,0.002],[94309.6,0.757]]]
["binance-futures","BTCUSDT",1740960016140,[[94307.5,1.128],[94307.1,0.002],[94306.7,0.002],[94306.4,0.002],[94293.3,0.002]],[[94307.6,9.133],[94307.7,0.521],[94308.4,0.002],[94309.1,0.002],[94309.5,0.142]]]
["binance-futures","BTCUSDT",1740960016192,[[94307.5,1.389],[94307.1,0.002],[94306.7,0.002],[94306.4,0.002],[94305.5,0.007]],[[94307.6,9.06],[94307.7,0.521],[94308.4,0.002],[94309.1,0.002],[94309.5,0.035]]]
["binance-futures","BTCUSDT",1740960016243,[[94307.5,3.027],[94307.1,0.002],[94306.7,0.002],[94306.4,0.044],[94305.5,0.007]],[[94307.6,3.648],[94308.4,0.002],[94309.1,0.002],[94309.5,0.035],[94309.7,0.006]]]
["binance-futures","BTCUSDT",1740960016294,[[94307.5,3.47],[94307.1,0.002],[94306.7,0.002],[94306.4,0.044],[94305.7,0.002]],[[94307.6,3.245],[94308.4,0.002],[94309.1,0.002],[94309.7,0.006],[94315.7,0.079]]]
["binance-futures","BTCUSDT",1740960016343,[[94307.5,3.47],[94307.1,0.002],[94306.7,0.002],[94306.4,0.044],[94305.8,0.042]],[[94307.6,2.502],[94308.4,0.002],[94309.1,0.002],[94309.7,0.006],[94312.2,0.002]]]
["binance-futures","BTCUSDT",1740960016397,[[94319.7,1.695],[94319.4,0.002],[94318.9,0.002],[94318.6,0.002],[94317.7,0.002]],[[94319.8,1.962],[94319.9,4.326],[94320.0,1.227],[94320.7,0.002],[94321.0,0.012]]]
["binance-futures","BTCUSDT",1740960016448,[[94318.9,0.002],[94318.6,0.002],[94317.7,0.002]],[[94319.0,1.176],[94319.5,1.012],[94319.8,6.399],[94319.9,0.263],[94320.0,0.006]]]
["binance-futures","BTCUSDT",1740960016498,[[94315.0,3.53],[94314.9,0.002],[94313.0,0.007],[94312.9,0.027],[94312.0,0.002]],[[94315.1,2.985],[94315.9,0.012],[94316.0,0.2],[94316.9,0.002],[94319.5,0.082]]]
["binance-futures","BTCUSDT",1740960016550,[[94315.0,3.346],[94314.9,0.002],[94313.0,0.007],[94312.9,0.027],[94312.0,0.002]],[[94315.1,2.697],[94316.9,0.002],[94318.9,0.002],[94319.5,0.082],[94319.6,0.002]]]
["binance-futures","BTCUSDT",1740960016601,[[94315.0,3.362],[94314.9,0.002],[94313.0,0.007],[94312.9,0.015],[94312.0,0.002]],[[94315.1,2.226],[94316.4,0.002],[94316.8,0.002],[94316.9,0.002],[94317.3,0.002]]]
["binance-futures","BTCUSDT",1740960016648,[[94315.0,3.368],[94314.9,0.002],[94313.0,0.007],[94312.9,0.015],[94312.0,0.002]],[[94315.1,2.836],[94315.3,0.002],[94316.0,0.002],[94316.4,0.002],[94316.9,0.002]]]
["binance-futures","BTCUSDT",1740960016706,[[94315.0,3.37],[94314.9,0.002],[94313.0,0.007],[94312.9,0.015],[94312.0,0.002]],[[94315.1,2.766],[94316.9,0.002],[94320.9,0.002],[94322.3,0.414],[94325.9,0.005]]]
["binance-futures","BTCUSDT",1740960016756,[[94315.0,2.893],[94314.9,0.017],[94313.0,0.007],[94312.9,0.015],[94312.0,0.002]],[[94315.1,2.757],[94316.9,0.002],[94318.4,0.042],[94320.9,0.002],[94322.0,0.165]]]
["binance-futures","BTCUSDT",1740960016807,[[94315.0,0.537],[94314.9,0.017],[94313.0,0.007],[94312.0,0.002]],[[94315.1,3.364],[94316.9,0.002],[94318.4,0.042],[94319.2,0.042],[94319.8,0.074]]]
["binance-futures","BTCUSDT",1740960016858,[[94315.0,0.537],[94314.9,0.017],[94313.0,0.007],[94312.0,0.002],[94310.6,0.023]],[[94315.1,3.366],[94316.9,0.002],[94318.3,0.025],[94318.4,0.042],[94319.2,0.042]]]
["binance-futures","BTCUSDT",1740960016907,[[94315.0,0.539],[94314.9,0.017],[94313.0,0.007],[94312.0,0.002],[94310.6,0.023]],[[94315.1,4.094],[94316.9,0.002],[94318.3,0.025],[94318.4,0.042],[94319.2,0.042]]]
["binance-futures","BTCUSDT",1740960016964,[[94315.0,0.084],[94314.9,0.017],[94313.0,0.007],[94312.0,0.002],[94310.6,0.016]],[[94315.1,4.125],[94316.0,0.042],[94316.4,0.042],[94316.9,0.002],[94318.0,0.042]]]
["binance-futures","BTCUSDT",1740960017014,[[94315.0,0.163],[94314.9,0.019],[94313.0,0.007],[94312.0,0.002],[94310.6,0.016]],[[94315.1,4.111],[94316.0,0.042],[94316.3,0.044],[94316.4,0.042],[94316.9,0.002]]]
["binance-futures","BTCUSDT",1740960017068,[[94315.0,0.086],[94314.9,0.019],[94313.0,0.007],[94312.0,0.002]],[[94315.1,4.111],[94316.0,0.042],[94316.3,0.044],[94316.4,0.042],[94316.9,0.002]]]
["binance-futures","BTCUSDT",1740960017120,[[94315.0,0.088],[94314.9,0.019],[94313.9,0.002],[94313.0,0.007],[94312.0,0.002]],[[94315.1,3.4],[94316.0,0.042],[94316.3,0.044],[94316.4,0.042],[94316.7,0.002]]]
["binance-futures","BTCUSDT",1740960017171,[[94315.0,3.568],[94314.9,0.017],[94313.9,0.002],[94313.0,0.007],[94312.8,0.042]],[[94315.1,3.275],[94316.7,0.002],[94319.1,0.295],[94319.3,0.285],[94319.4,0.295]]]
["binance-futures","BTCUSDT",1740960017221,[[94315.0,3.527],[94314.9,0.017],[94313.9,0.002],[94313.0,0.007],[94312.9,0.026]],[[94315.1,3.175],[94316.7,0.002],[94319.0,0.188],[94322.3,0.026],[94322.4,0.546]]]
["binance-futures","BTCUSDT",1740960017275,[[94315.0,3.306],[94314.9,0.017],[94313.9,0.002],[94313.0,0.007],[94312.9,0.026]],[[94315.1,2.455],[94316.7,0.002],[94322.4,0.546],[94324.4,0.222],[94324.6,0.424]]]
["binance-futures","BTCUSDT",1740960017325,[[94315.0,2.134],[94314.9,0.017],[94313.9,0.002],[94313.0,0.007],[94312.9,0.026]],[[94315.1,2.813],[94316.7,0.002],[94318.3,0.019],[94321.4,0.423],[94321.7,0.725]]]
["binance-futures","BTCUSDT",1740960017375,[[94315.0,1.271],[94314.9,0.019],[94313.9,0.002],[94313.0,0.007],[94312.9,0.026]],[[94315.1,3.327],[94315.5,0.002],[94315.6,0.002],[94316.7,0.002],[94317.6,0.002]]]
["binance-futures","BTCUSDT",1740960017429,[[94315.0,1.96],[94314.9,0.019],[94313.9,0.002],[94313.0,0.007],[94312.9,0.026]],[[94315.1,3.316],[94316.7,0.002],[94317.6,0.002],[94321.1,1.034],[94321.2,1.098]]]
["binance-futures","BTCUSDT",1740960017481,[[94315.0,0.16],[94314.9,0.019],[94313.9,0.002],[94313.0,0.007],[94312.9,0.026]],[[94315.1,3.45],[94316.0,0.042],[94316.4,0.042],[94316.7,0.002],[94317.6,0.002]]]
["binance-futures","BTCUSDT",1740960017531,[[94315.0,0.16],[94314.9,0.019],[94313.9,0.002],[94313.0,0.007]],[[94315.1,3.45],[94316.0,0.042],[94316.4,0.042],[94316.7,0.002],[94317.6,0.002]]]
["binance-futures","BTCUSDT",1740960017585,[[94310.3,1.025],[94310.2,0.002],[94309.2,0.002],[94308.4,0.1],[94307.6,0.004]],[[94310.4,11.132],[94311.1,2.076],[94311.2,0.161],[94312.0,0.042],[94312.1,0.006]]]
["binance-futures","BTCUSDT",1740960017637,[[94310.3,0.301],[94310.2,0.002],[94309.2,0.002],[94308.4,0.1],[94307.6,0.004]],[[94310.4,11.949],[94311.1,0.648],[94312.0,0.042],[94312.5,0.438],[94312.6,0.567]]]
["binance-futures","BTCUSDT",1740960017686,[[94310.3,0.951],[94310.2,0.002],[94309.2,0.002],[94308.4,0.1],[94308.3,0.007]],[[94310.4,11.953],[94311.1,0.648],[94311.9,0.002],[94312.0,0.042],[94312.5,0.438]]]
["binance-futures","BTCUSDT",1740960017741,[[94310.3,0.104],[94310.2,0.002],[94309.2,0.002],[94308.4,0.1],[94308.3,0.007]],[[94310.4,11.953],[94311.1,0.648],[94311.9,0.002],[94312.0,0.042],[94312.5,0.438]]]
["binance-futures","BTCUSDT",1740960017792,[[94310.3,0.106],[94310.2,0.002],[94309.2,0.002],[94308.4,0.1],[94308.3,0.007]],[[94310.4,11.955],[94311.1,0.648],[94311.9,0.002],[94312.0,0.042],[94312.5,0.438]]]
["binance-futures","BTCUSDT",1740960017843,[[94310.3,0.106],[94310.2,0.002],[94309.4,0.002],[94309.2,0.002],[94308.4,0.1]],[[94310.4,11.955],[94311.1,0.648],[94311.9,0.002],[94312.0,0.042],[94312.5,0.438]]]
["binance-futures","BTCUSDT",1740960017897,[[94310.3,0.214],[94310.2,0.002],[94309.7,0.006],[94309.2,0.002],[94308.4,0.1]],[[94310.4,11.728],[94311.1,0.648],[94311.9,0.002],[94312.0,0.042],[94312.5,0.438]]]
["binance-futures","BTCUSDT",1740960017947,[[94310.3,0.849],[94310.2,0.002],[94309.7,0.006],[94309.2,0.002],[94308.4,0.1]],[[94310.4,11.759],[94311.1,0.648],[94311.9,0.002],[94312.0,0.042],[94312.5,0.438]]]
["binance-futures","BTCUSDT",1740960017999,[[94310.3,1.065],[94310.2,0.002],[94309.7,0.006],[94309.2,0.002],[94308.4,0.1]],[[94310.4,11.635],[94311.1,0.648],[94311.9,0.002],[94312.0,0.042],[94312.5,0.438]]]
["binance-futures","BTCUSDT",1740960018046,[[94310.3,2.955],[94309.7,0.006],[94309.2,0.002],[94308.5,0.037],[94308.4,0.1]],[[94310.4,9.475],[94311.1,0.648],[94311.9,0.002],[94312.0,0.042],[94312.5,0.438]]]
["binance-futures","BTCUSDT",1740960018107,[[94310.3,2.959],[94309.7,0.006],[94309.2,0.002],[94308.5,0.037],[94308.4,0.1]],[[94310.4,9.658],[94311.1,0.648],[94311.9,0.002],[94312.0,0.042],[94312.5,0.438]]]
["binance-futures","BTCUSDT",1740960018159,[[94310.3,2.966],[94309.7,0.006],[94309.2,0.002],[94308.5,0.037],[94308.4,0.1]],[[94310.4,9.028],[94311.1,0.648],[94311.9,0.002],[94312.0,0.042],[94312.5,0.438]]]
["binance-futures","BTCUSDT",1740960018207,[[94310.3,2.972],[94309.7,0.006],[94309.2,0.002],[94308.5,0.037],[94308.4,0.1]],[[94310.4,8.779],[94311.1,0.282],[94311.9,0.002],[94312.5,0.438],[94312.7,0.002]]]
["binance-futures","BTCUSDT",1740960018261,[[94310.3,2.715],[94310.2,0.015],[94309.7,0.006],[94309.2,0.002],[94308.4,0.1]],[[94310.4,8.811],[94310.5,0.002],[94311.1,0.282],[94311.9,0.002],[94312.7,0.002]]]
["binance-futures","BTCUSDT",1740960018312,[[94310.3,2.719],[94310.2,0.015],[94309.7,0.006],[94309.2,0.002],[94308.4,0.1]],[[94310.4,8.123],[94310.5,0.002],[94311.1,0.204],[94311.9,0.002],[94313.0,0.435]]]
["binance-futures","BTCUSDT",1740960018363,[[94310.3,3.128],[94310.2,0.015],[94309.7,0.006],[94309.2,0.002],[94308.4,0.1]],[[94310.4,8.1],[94310.5,0.002],[94311.0,0.002],[94311.1,0.204],[94311.9,0.002]]]
["binance-futures","BTCUSDT",1740960018416,[[94310.3,3.148],[94310.2,0.015],[94309.7,0.006],[94309.2,0.002],[94308.4,0.1]],[[94310.4,8.1],[94310.5,0.002],[94311.0,0.002],[94311.1,0.012],[94311.9,0.002]]]
["binance-futures","BTCUSDT",1740960018469,[[94310.3,3.186],[94310.2,0.015],[94309.7,0.006],[94309.2,0.002],[94308.4,0.1]],[[94310.4,5.166],[94310.5,0.002],[94311.0,0.002],[94311.1,0.012],[94311.9,0.002]]]
["binance-futures","BTCUSDT",1740960018519,[[94310.3,3.731],[94310.2,0.015],[94309.7,0.006],[94309.2,0.002],[94308.4,0.1]],[[94310.4,3.096],[94311.0,0.002],[94311.9,0.002],[94315.2,0.004],[94320.8,0.003]]]
["binance-futures","BTCUSDT",1740960018571,[[94310.3,3.444],[94310.2,0.015],[94310.0,0.042],[94309.7,0.006],[94309.6,0.042]],[[94310.4,0.752],[94311.0,0.002],[94311.9,0.002],[94315.2,0.002],[94319.7,0.237]]]
["binance-futures","BTCUSDT",1740960018622,[[94310.3,3.368],[94310.2,0.015],[94310.0,0.042],[94309.8,0.5],[94309.7,0.604]],[[94310.4,0.292],[94310.6,0.014],[94311.9,0.002],[94314.1,0.002],[94314.5,0.002]]]
["binance-futures","BTCUSDT",1740960018673,[[94310.3,3.811],[94310.2,1.056],[94310.1,0.6],[94310.0,0.537],[94309.9,0.141]],[[94310.4,0.166],[94310.6,0.014],[94311.9,0.002],[94312.9,0.002],[94319.6,0.004]]]
["binance-futures","BTCUSDT",1740960018723,[[94315.0,8.124],[94314.9,0.003],[94314.2,0.002],[94313.3,0.002],[94313.0,0.005]],[[94315.1,2.152],[94315.7,0.002],[94319.4,0.013],[94320.5,0.005],[94324.6,0.519]]]
["binance-futures","BTCUSDT",1740960018775,[[94315.0,8.104],[94314.9,0.003],[94314.2,0.002],[94313.8,0.462],[94313.3,0.004]],[[94315.1,2.118],[94315.7,0.002],[94319.4,0.013],[94322.8,0.042],[94324.2,0.002]]]
["binance-futures","BTCUSDT",1740960018827,[[94315.0,8.108],[94314.9,0.549],[94314.4,0.03],[94314.2,0.002],[94313.6,0.03]],[[94315.1,2.284],[94315.7,0.002],[94317.2,0.424],[94319.4,0.013],[94320.0,0.006]]]
["binance-futures","BTCUSDT",1740960018879,[[94315.0,8.557],[94314.9,0.549],[94314.4,0.03],[94314.2,0.002],[94313.6,0.03]],[[94315.1,2.207],[94315.7,0.002],[94319.0,0.424],[94320.0,0.006],[94322.4,0.002]]]
["binance-futures","BTCUSDT",1740960018931,[[94315.0,9.13],[94314.9,0.549],[94314.4,0.03],[94314.2,0.002],[94313.6,0.03]],[[94315.1,2.362],[94315.7,0.002],[94319.4,0.424],[94320.0,0.006],[94322.4,0.151]]]
["binance-futures","BTCUSDT",1740960018981,[[94315.0,8.854],[94314.9,0.549],[94314.4,0.03],[94314.2,0.002],[94313.6,0.03]],[[94315.1,2.501],[94315.7,0.002],[94316.1,0.424],[94320.0,0.006],[94322.4,0.151]]]
["binance-futures","BTCUSDT",1740960019033,[[94315.0,8.859],[94314.9,0.549],[94314.4,0.03],[94314.2,0.002],[94313.6,0.03]],[[94315.1,2.511],[94315.7,0.002],[94319.2,0.221],[94320.0,0.006],[94322.4,0.106]]]
["binance-futures","BTCUSDT",1740960019085,[[94315.0,8.854],[94314.9,0.549],[94314.4,0.03],[94314.2,0.002],[94313.6,0.03]],[[94315.1,2.659],[94315.7,0.002],[94319.2,0.221],[94320.0,0.006],[94322.4,0.106]]]
["binance-futures","BTCUSDT",1740960019137,[[94315.0,8.86],[94314.9,0.549],[94314.4,0.03],[94314.2,0.002],[94313.6,0.03]],[[94315.1,2.661],[94315.7,0.002],[94316.8,0.002],[94319.2,0.221],[94320.0,0.006]]]
["binance-futures","BTCUSDT",1740960019187,[[94315.0,9.245],[94314.9,0.003],[94314.4,0.03],[94314.2,0.002],[94313.6,0.03]],[[94315.1,3.451],[94315.7,0.002],[94319.2,0.221],[94320.0,0.006],[94322.5,0.545]]]
["binance-futures","BTCUSDT",1740960019242,[[94315.0,9.245],[94314.9,0.003],[94314.4,0.03],[94314.2,0.002],[94313.6,0.03]],[[94315.1,3.88],[94315.7,0.002],[94319.2,0.221],[94320.0,0.006],[94322.5,0.545]]]
["binance-futures","BTCUSDT",1740960019294,[[94315.0,3.755],[94314.4,0.03],[94314.2,0.002],[94313.6,0.03]],[[94315.1,2.62],[94315.7,0.002],[94318.4,0.042],[94319.1,0.046],[94319.2,0.263]]]
["binance-futures","BTCUSDT",1740960019345,[[94315.0,3.772],[94314.5,0.146],[94314.4,0.03],[94314.3,0.146],[94314.2,0.002]],[[94315.1,3.5],[94315.7,0.002],[94318.4,0.042],[94319.1,0.046],[94319.2,0.263]]]
["binance-futures","BTCUSDT",1740960019396,[[94315.0,3.887],[94314.6,0.096],[94314.5,0.146],[94314.4,0.128],[94314.3,0.146]],[[94315.1,3.548],[94315.7,0.002],[94318.4,0.042],[94319.1,0.046],[94319.2,0.263]]]
["binance-futures","BTCUSDT",1740960019449,[[94315.0,3.891],[94314.9,0.002],[94314.6,0.096],[94314.5,0.146],[94314.4,0.128]],[[94315.1,3.166],[94315.7,0.002],[94317.6,0.002],[94318.4,0.042],[94319.1,0.046]]]
["binance-futures","BTCUSDT",1740960019499,[[94315.0,5.439],[94314.9,0.005],[94314.6,0.096],[94314.5,0.146],[94314.4,0.128]],[[94315.1,2.867],[94315.7,0.002],[94317.6,0.002],[94318.4,0.042],[94319.1,0.046]]]
["binance-futures","BTCUSDT",1740960019541,[[94315.0,5.439],[94314.9,0.005],[94314.6,0.096],[94314.5,0.146],[94314.4,0.128]],[[94315.1,3.452],[94315.7,0.002],[94317.6,0.002],[94318.4,0.042],[94319.1,0.034]]]
["binance-futures","BTCUSDT",1740960019603,[[94315.0,5.436],[94314.9,0.005],[94314.6,0.096],[94314.5,0.146],[94314.4,0.128]],[[94315.1,3.458],[94315.7,0.002],[94317.6,0.002],[94318.4,0.042],[94319.1,0.034]]]
["binance-futures","BTCUSDT",1740960019656,[[94315.0,5.092],[94314.9,0.005],[94314.6,0.096],[94314.5,0.146],[94314.4,0.128]],[[94315.1,4.556],[94315.7,0.002],[94317.6,0.002],[94318.4,0.042],[94319.1,0.034]]]
["binance-futures","BTCUSDT",1740960019707,[[94315.0,4.897],[94314.9,0.002],[94314.5,0.146],[94314.4,0.033]],[[94315.1,4.512],[94315.7,0.002],[94316.0,0.042],[94316.4,0.042],[94317.6,0.002]]]
["binance-futures","BTCUSDT",1740960019760,[[94315.0,4.887],[94314.9,0.002],[94314.4,0.033],[94304.9,0.004],[94304.8,0.409]],[[94315.1,4.558],[94315.7,0.002],[94316.0,0.042],[94316.4,0.042],[94317.6,0.002]]]
["binance-futures","BTCUSDT",1740960019807,[[94315.0,4.897],[94314.9,0.017],[94314.4,0.03],[94312.1,0.003],[94304.9,0.004]],[[94315.1,4.061],[94315.7,0.002],[94316.0,0.042],[94316.4,0.042],[94317.6,0.002]]]
["binance-futures","BTCUSDT",1740960019861,[[94315.0,4.897],[94314.9,0.017],[94314.4,0.03],[94313.9,0.002],[94312.4,0.129]],[[94315.1,4.061],[94315.7,0.002],[94316.0,0.042],[94316.4,0.042],[94317.6,0.002]]]
["binance-futures","BTCUSDT",1740960020018,[[94315.0,4.647],[94314.9,0.017],[94314.4,0.03],[94313.9,0.002],[94312.4,0.129]],[[94315.1,4.282],[94315.7,0.002],[94316.0,0.042],[94316.4,0.042],[94317.6,0.002]]]
["binance-futures","BTCUSDT",1740960020070,[[94315.0,4.689],[94314.9,0.017],[94314.4,0.03],[94313.9,0.002],[94312.4,0.002]],[[94315.1,4.28],[94315.7,0.002],[94316.0,0.042],[94316.4,0.042],[94317.6,0.002]]]
["binance-futures","BTCUSDT",1740960020122,[[94315.0,4.689],[94314.9,0.017],[94314.4,0.03],[94313.9,0.002],[94312.4,0.002]],[[94315.1,3.675],[94315.7,0.002],[94316.0,0.042],[94316.4,0.042],[94317.6,0.002]]]
["binance-futures","BTCUSDT",1740960020172,[[94315.0,4.687],[94314.9,0.017],[94314.4,0.03],[94313.9,0.002],[94312.8,0.042]],[[94315.1,3.165],[94315.7,0.002],[94317.6,0.002],[94319.2,0.221],[94325.4,0.002]]]
["binance-futures","BTCUSDT",1740960020227,[[94315.0,4.652],[94314.9,0.017],[94314.4,0.03],[94313.9,0.002],[94312.8,0.042]],[[94315.1,2.339],[94315.7,0.002],[94317.6,0.002],[94319.2,0.221],[94325.4,0.002]]]
["binance-futures","BTCUSDT",1740960020279,[[94315.0,4.652],[94314.9,0.017],[94314.8,0.004],[94314.4,0.03],[94313.9,0.002]],[[94315.1,2.471],[94315.7,0.002],[94317.6,0.002],[94319.2,0.221],[94325.4,0.002]]]
["binance-futures","BTCUSDT",1740960020328,[[94315.0,4.652],[94314.9,0.017],[94314.8,0.004],[94314.4,0.03],[94313.9,0.002]],[[94315.1,3.125],[94315.7,0.002],[94317.6,0.002],[94319.2,0.221],[94325.4,0.002]]]
["binance-futures","BTCUSDT",1740960020382,[[94315.0,4.652],[94314.9,0.017],[94314.8,0.004],[94314.4,0.03],[94313.9,0.002]],[[94315.1,3.147],[94315.7,0.002],[94317.6,0.002],[94319.2,0.221],[94325.4,0.002]]]
["binance-futures","BTCUSDT",1740960020439,[[94315.0,4.19],[94314.9,0.017],[94314.4,0.03],[94313.9,0.002]],[[94315.1,3.147],[94315.7,0.002],[94317.6,0.002],[94319.2,0.221],[94322.4,0.044]]]
["binance-futures","BTCUSDT",1740960020489,[[94315.0,2.487],[94314.9,0.017],[94314.4,0.03],[94313.9,0.002],[94312.9,0.36]],[[94315.1,2.868],[94317.6,0.002],[94318.5,0.002],[94319.2,0.221],[94321.9,0.13]]]
["binance-futures","BTCUSDT",1740960020544,[[94315.0,2.461],[94314.9,0.017],[94314.4,0.03],[94314.1,0.002],[94314.0,0.86]],[[94315.1,3.0],[94317.6,0.002],[94318.5,0.002],[94319.2,0.221],[94321.9,0.13]]]
["binance-futures","BTCUSDT",1740960020596,[[94315.0,2.461],[94314.9,0.017],[94314.5,0.145],[94314.4,0.03],[94314.3,0.541]],[[94315.1,3.0],[94317.6,0.002],[94318.5,0.002],[94319.2,0.221],[94321.9,0.13]]]
["binance-futures","BTCUSDT",1740960020648,[[94314.4,0.03],[94314.3,0.399]],[[94314.5,4.422],[94314.6,2.489],[94315.0,5.153],[94315.1,3.212],[94316.0,0.084]]]
["binance-futures","BTCUSDT",1740960020699,[[94314.3,0.397],[94314.2,0.002],[94313.8,0.002],[94313.7,0.409],[94313.3,0.002]],[[94314.4,13.063],[94314.5,1.918],[94314.6,0.004],[94314.7,0.002],[94314.8,0.002]]]
["binance-futures","BTCUSDT",1740960020749,[],[[94310.9,12.082],[94311.1,0.238],[94311.2,0.877],[94311.3,0.292],[94311.6,0.08]]]
["binance-futures","BTCUSDT",1740960020801,[[94310.8,0.039],[94299.9,0.002],[94299.8,0.113],[94298.8,0.002],[94296.1,0.131]],[[94310.9,12.578],[94311.1,0.251],[94311.2,0.877],[94311.6,0.08],[94311.7,0.236]]]
["binance-futures","BTCUSDT",1740960020850,[[94310.8,0.039],[94308.8,0.005],[94299.9,0.002],[94299.8,0.074],[94298.8,0.002]],[[94310.9,12.57],[94311.1,0.251],[94311.2,0.877],[94311.6,0.08],[94311.7,0.236]]]
["binance-futures","BTCUSDT",1740960020904,[[94310.8,0.039],[94308.8,0.005],[94308.3,0.002],[94302.4,0.042],[94299.9,0.002]],[[94310.9,11.936],[94311.1,0.251],[94311.2,0.877],[94311.6,0.08],[94311.7,0.236]]]
["binance-futures","BTCUSDT",1740960020955,[[94310.8,0.041],[94308.8,0.005],[94308.3,0.002],[94302.4,0.042],[94299.9,0.002]],[[94310.9,11.936],[94311.1,0.251],[94311.2,0.877],[94311.6,0.08],[94311.7,0.236]]]
["binance-futures","BTCUSDT",1740960021008,[[94310.8,0.043],[94308.8,0.005],[94308.3,0.002],[94302.4,0.042],[94299.9,0.002]],[[94310.9,10.913],[94311.1,0.251],[94311.2,0.835],[94311.6,0.807],[94311.7,0.236]]]
["binance-futures","BTCUSDT",1740960021059,[[94310.8,0.69],[94308.8,0.005],[94308.3,0.002],[94302.4,0.042],[94300.0,0.626]],[[94310.9,10.761],[94311.1,0.251],[94311.2,0.835],[94311.5,0.002],[94311.6,0.727]]]
["binance-futures","BTCUSDT",1740960021111,[[94310.8,1.164],[94308.8,0.005],[94308.3,0.002],[94307.3,0.002],[94306.1,0.1]],[[94310.9,9.56],[94311.1,0.013],[94311.2,0.696],[94311.5,0.002],[94311.6,0.524]]]
["binance-futures","BTCUSDT",1740960021161,[[94310.8,2.509],[94310.2,0.015],[94308.8,0.005],[94308.3,0.002],[94307.3,0.002]],[[94310.9,8.854],[94311.1,0.013],[94311.2,0.646],[94311.5,0.002],[94311.6,0.351]]]
["binance-futures","BTCUSDT",1740960021214,[[94310.8,0.753],[94310.2,0.015],[94309.6,0.026],[94308.8,0.005],[94308.3,0.002]],[[94310.9,8.392],[94311.1,0.013],[94311.2,0.646],[94311.5,0.002],[94311.6,0.351]]]
["binance-futures","BTCUSDT",1740960021265,[[94310.8,0.1],[94310.7,0.424],[94310.2,0.015],[94309.6,0.026],[94308.8,0.005]],[[94310.9,8.792],[94311.1,0.013],[94311.2,0.646],[94311.5,0.002],[94311.6,0.351]]]
["binance-futures","BTCUSDT",1740960021316,[[94310.8,0.102],[94310.7,0.424],[94310.2,0.015],[94309.6,0.026],[94308.8,0.005]],[[94310.9,10.065],[94311.1,0.013],[94311.2,0.646],[94311.5,0.002],[94311.6,0.351]]]
["binance-futures","BTCUSDT",1740960021367,[],[[94308.9,2.225],[94309.3,0.933],[94309.6,1.857],[94309.7,10.213],[94309.8,4.75]]]
["binance-futures","BTCUSDT",1740960021418,[[94302.6,0.002],[94301.7,0.002],[94300.0,0.086],[94299.8,0.002],[94299.7,0.007]],[[94306.2,7.831],[94306.3,0.002],[94306.4,0.044],[94306.5,5.665],[94307.2,0.002]]]
["binance-futures","BTCUSDT",1740960021469,[[94301.7,0.002],[94300.0,0.028],[94299.8,0.002],[94299.7,0.002]],[[94301.9,6.53],[94302.2,0.411],[94302.3,0.002],[94302.6,0.173],[94302.7,0.002]]]
["binance-futures","BTCUSDT",1740960021520,[[94291.3,2.499],[94290.8,0.07],[94290.4,0.002],[94289.9,0.002],[94289.4,0.002]],[[94291.4,2.257],[94292.1,0.002],[94292.2,0.671],[94292.3,0.013],[94293.1,0.002]]]
["binance-futures","BTCUSDT",1740960021571,[[94291.3,2.487],[94291.2,0.243],[94290.4,0.002],[94290.0,0.002],[94289.9,0.002]],[[94291.4,2.397],[94291.5,0.002],[94292.1,0.002],[94293.1,0.002],[94293.4,0.002]]]
["binance-futures","BTCUSDT",1740960021622,[[94291.3,2.489],[94291.2,0.02],[94290.4,0.002],[94290.0,0.044],[94289.9,0.002]],[[94291.4,2.667],[94291.5,0.002],[94291.6,0.01],[94293.1,0.002],[94298.1,0.004]]]
["binance-futures","BTCUSDT",1740960021673,[[94291.3,0.694],[94290.4,0.002],[94290.0,0.002],[94289.9,0.002]],[[94291.4,2.618],[94291.5,0.002],[94291.6,0.01],[94293.1,0.002],[94295.6,0.042]]]
["binance-futures","BTCUSDT",1740960021724,[[94291.3,0.03],[94290.4,0.002],[94289.9,0.002],[94288.7,0.002],[94286.7,0.485]],[[94291.4,2.809],[94291.5,0.002],[94291.6,0.01],[94292.2,0.042],[94292.8,0.042]]]
["binance-futures","BTCUSDT",1740960021775,[[94291.3,0.721],[94290.4,0.002],[94289.9,0.002],[94286.8,0.002]],[[94291.4,3.369],[94291.5,0.002],[94291.6,0.01],[94292.2,0.042],[94292.8,0.042]]]
["binance-futures","BTCUSDT",1740960021825,[[94291.3,0.485],[94290.4,0.002],[94289.9,0.002],[94283.1,0.083],[94282.3,0.002]],[[94291.4,3.405],[94291.5,0.002],[94291.6,0.01],[94292.2,0.042],[94292.8,0.042]]]
["binance-futures","BTCUSDT",1740960021878,[[94291.3,0.677],[94290.4,0.002],[94289.9,0.002],[94283.1,0.018],[94282.3,0.004]],[[94291.4,3.397],[94291.5,0.002],[94291.6,0.01],[94292.2,0.042],[94292.6,0.002]]]
["binance-futures","BTCUSDT",1740960021928,[[94291.3,0.675],[94290.4,0.002],[94289.9,0.002],[94283.5,0.477],[94283.2,0.491]],[[94291.4,3.9],[94291.5,0.002],[94291.6,0.01],[94292.0,0.099],[94292.1,0.14]]]
["binance-futures","BTCUSDT",1740960021980,[[94291.3,2.113],[94290.4,0.002],[94289.9,0.002],[94288.8,0.042],[94287.2,0.042]],[[94291.4,3.656],[94291.5,0.002],[94291.6,0.01],[94292.0,0.238],[94292.1,0.674]]]
["binance-futures","BTCUSDT",1740960022030,[[94291.3,2.423],[94290.4,0.002],[94289.9,0.002],[94289.4,0.015],[94288.8,0.042]],[[94291.4,3.083],[94291.5,0.002],[94291.6,0.01],[94292.2,0.744],[94292.3,0.002]]]
["binance-futures","BTCUSDT",1740960022082,[[94291.3,0.015],[94290.4,0.002],[94289.9,0.002],[94289.4,0.015]],[[94291.4,3.141],[94291.5,0.002],[94291.6,0.01],[94292.1,0.132],[94292.8,0.042]]]
["binance-futures","BTCUSDT",1740960022134,[[94289.9,0.002],[94289.7,0.002],[94289.4,0.002],[94287.9,0.005],[94287.5,0.004]],[[94290.0,7.396],[94290.2,0.002],[94290.3,0.471],[94290.4,0.044],[94290.5,1.017]]]
["binance-futures","BTCUSDT",1740960022184,[[94289.9,0.004],[94289.7,0.002],[94289.4,0.002],[94287.9,0.005],[94287.5,0.004]],[[94290.0,7.14],[94290.2,0.002],[94290.3,0.471],[94290.4,0.395],[94291.2,0.012]]]
["binance-futures","BTCUSDT",1740960022237,[[94288.0,0.002],[94287.5,0.004]],[[94288.6,1.644],[94289.5,1.175],[94289.7,1.801],[94289.8,1.585],[94289.9,4.274]]]
["binance-futures","BTCUSDT",1740960022288,[[94286.1,0.017],[94284.7,0.002],[94281.0,0.457],[94279.0,0.103],[94276.8,0.002]],[[94286.2,8.511],[94286.4,0.042],[94286.6,0.181],[94286.7,0.202],[94287.2,0.042]]]
["binance-futures","BTCUSDT",1740960022341,[[94283.4,0.06],[94281.4,0.005],[94281.0,0.003],[94280.0,0.004]],[[94283.5,7.896],[94283.6,0.002],[94283.7,0.157],[94284.0,0.042],[94284.3,0.002]]]
["binance-futures","BTCUSDT",1740960022391,[[94283.4,0.913],[94281.4,0.005],[94281.0,0.003],[94280.0,0.004],[94279.3,0.002]],[[94283.5,6.451],[94284.0,0.042],[94284.3,0.002],[94284.4,0.471],[94285.0,0.002]]]
["binance-futures","BTCUSDT",1740960022442,[[94283.4,1.107],[94281.4,0.005],[94280.0,0.004],[94279.5,0.042],[94279.3,0.002]],[[94283.5,6.007],[94284.3,0.002],[94285.2,0.036],[94286.5,0.002],[94288.6,0.107]]]
["binance-futures","BTCUSDT",1740960022491,[[94283.4,0.226],[94281.4,0.005],[94280.0,0.004],[94279.6,0.027],[94279.3,0.002]],[[94283.5,4.766],[94283.7,0.016],[94284.0,0.042],[94285.2,0.026],[94285.4,0.042]]]
["binance-futures","BTCUSDT",1740960022544,[],[[94277.8,7.418],[94277.9,0.48],[94278.0,0.002],[94278.3,0.002],[94278.5,0.002]]]
["binance-futures","BTCUSDT",1740960022595,[[94277.5,0.66],[94273.9,0.002],[94273.8,0.002],[94273.5,0.289],[94272.6,0.285]],[[94277.6,8.959],[94277.7,0.004],[94277.8,0.821],[94277.9,0.002],[94278.0,0.058]]]
["binance-futures","BTCUSDT",1740960022647,[[94277.5,0.004],[94273.8,0.002],[94272.6,0.076]],[[94277.6,9.279],[94277.7,0.1],[94277.8,0.346],[94278.0,0.058],[94280.1,0.002]]]
["binance-futures","BTCUSDT",1740960022699,[[94274.9,0.904],[94274.6,0.002],[94270.9,0.002],[94270.2,0.106],[94267.2,0.042]],[[94275.0,7.187],[94275.5,0.002],[94276.1,0.002],[94277.1,0.002],[94277.4,0.002]]]
["binance-futures","BTCUSDT",1740960022749,[[94271.8,0.002],[94270.2,0.106],[94269.9,0.004],[94268.2,0.003]],[[94272.2,8.973],[94272.4,0.002],[94272.6,0.222],[94273.2,0.77],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1740960022800,[[94265.5,0.002],[94265.2,0.002],[94264.8,0.002],[94263.2,0.048],[94262.8,0.224]],[[94268.1,0.183],[94270.3,4.165],[94270.6,3.542],[94271.5,0.457],[94271.8,0.077]]]
["binance-futures","BTCUSDT",1740960022851,[[94265.8,0.002],[94265.7,0.002],[94264.9,0.002],[94264.8,0.002],[94264.2,0.003]],[[94266.6,11.286],[94266.7,0.002],[94267.2,0.042],[94267.6,0.273],[94268.0,0.042]]]
["binance-futures","BTCUSDT",1740960022903,[],[[94263.5,3.174],[94264.2,0.08],[94265.0,1.729],[94265.2,0.08],[94265.3,0.08]]]
["binance-futures","BTCUSDT",1740960022954,[[94263.4,0.56],[94256.8,0.002],[94256.6,0.002],[94256.5,0.002],[94256.4,0.002]],[[94263.5,15.535],[94263.7,0.002],[94264.2,0.08],[94264.3,0.025],[94264.8,0.044]]]
["binance-futures","BTCUSDT",1740960023005,[],[[94256.4,1.486],[94256.5,1.326],[94257.5,0.343],[94257.6,3.204],[94258.3,0.08]]]
["binance-futures","BTCUSDT",1740960023056,[[94256.3,0.215],[94252.5,0.002],[94252.0,0.002],[94250.3,0.002],[94248.0,0.058]],[[94256.4,8.666],[94256.5,0.407],[94256.8,0.181],[94256.9,1.57],[94257.0,0.002]]]
["binance-futures","BTCUSDT",1740960023107,[],[[94246.3,3.728],[94246.5,0.132],[94246.6,0.327],[94246.7,0.186],[94248.9,0.013]]]
["binance-futures","BTCUSDT",1740960023158,[[94246.2,3.674],[94245.6,0.002],[94244.0,0.063],[94243.1,0.015],[94239.7,0.421]],[[94246.3,4.362],[94247.9,0.002],[94248.8,0.002],[94250.1,0.004],[94251.1,0.002]]]
["binance-futures","BTCUSDT",1740960023209,[[94246.2,3.673],[94245.6,0.002],[94245.4,0.002],[94244.6,0.042],[94244.5,0.042]],[[94246.3,0.308],[94246.5,0.01],[94247.9,0.002],[94248.8,0.002],[94249.0,0.002]]]
["binance-futures","BTCUSDT",1740960023260,[[94246.2,3.691],[94246.0,0.042],[94245.6,0.044],[94245.4,0.002],[94244.6,0.042]],[[94246.3,0.089],[94246.5,0.01],[94246.9,0.002],[94247.9,0.002],[94248.8,0.002]]]
["binance-futures","BTCUSDT",1740960023311,[[94282.3,0.06],[94280.1,0.132],[94279.6,0.06],[94278.0,0.064],[94277.9,0.044]],[[94282.7,0.674],[94284.4,0.522],[94284.5,0.171],[94285.0,0.473],[94286.8,0.003]]]
["binance-futures","BTCUSDT",1740960023362,[[94284.3,0.201],[94283.9,0.137],[94282.5,1.418],[94282.3,0.21],[94282.2,0.26]],[[94284.4,0.207],[94284.6,0.002],[94285.1,0.002],[94285.8,0.378],[94286.3,0.002]]]
["binance-futures","BTCUSDT",1740960023413,[[94288.4,0.599],[94285.8,0.522],[94285.5,0.075],[94285.2,0.24],[94284.9,0.233]],[[94288.5,0.413],[94290.4,0.143],[94290.5,0.243],[94290.6,0.53],[94291.3,0.186]]]
["binance-futures","BTCUSDT",1740960023464,[[94290.4,2.427],[94290.2,0.106],[94289.6,0.304],[94288.5,0.135],[94288.4,0.009]],[[94290.6,0.164],[94290.9,0.25],[94291.0,0.002],[94291.3,0.186],[94291.5,0.002]]]
["binance-futures","BTCUSDT",1740960023515,[[94290.5,4.342],[94290.4,0.392],[94290.3,1.214],[94290.2,0.895],[94290.0,0.002]],[[94290.6,1.087],[94290.7,0.002],[94291.0,0.002],[94291.3,0.186],[94292.9,0.097]]]
["binance-futures","BTCUSDT",1740960023566,[[94290.5,6.886],[94290.4,1.621],[94290.3,0.897],[94290.2,0.895]],[[94290.6,1.581],[94291.3,0.186],[94295.1,0.002],[94295.5,0.002],[94296.4,0.002]]]
["binance-futures","BTCUSDT",1740960023617,[[94290.5,6.285],[94290.4,0.003],[94290.3,1.087],[94289.8,0.002],[94289.7,0.002]],[[94290.6,0.708],[94291.2,0.002],[94291.3,0.186],[94291.5,0.002],[94292.1,0.002]]]
["binance-futures","BTCUSDT",1740960023669,[[94292.4,12.247],[94292.0,0.792],[94291.8,0.1],[94291.6,0.002],[94291.4,0.038]],[[94292.5,0.024],[94293.2,0.002],[94293.4,0.002],[94296.9,0.002],[94297.1,0.002]]]
["binance-futures","BTCUSDT",1740960023719,[[94297.7,1.102],[94296.8,0.191],[94296.4,0.858],[94295.8,0.619],[94295.4,1.66]],[[94298.7,0.002],[94299.7,0.002],[94299.9,0.002],[94300.0,0.01],[94300.1,0.007]]]
["binance-futures","BTCUSDT",1740960023770,[[94298.6,4.365],[94298.0,0.002],[94297.9,0.038],[94297.8,0.002],[94297.7,0.076]],[[94298.7,0.048],[94299.7,0.002],[94300.0,0.006],[94300.1,0.007],[94301.3,0.002]]]
["binance-futures","BTCUSDT",1740960023821,[[94300.0,8.198],[94299.9,0.079],[94299.8,0.002],[94299.6,0.425],[94299.2,0.042]],[[94300.1,0.004],[94301.6,0.002],[94302.5,0.004],[94303.5,0.002],[94304.4,0.002]]]
["binance-futures","BTCUSDT",1740960023873,[[94302.7,8.373],[94302.4,0.197],[94302.0,0.095],[94301.9,0.002],[94301.7,0.002]],[[94302.8,3.421],[94303.7,0.002],[94306.6,0.004],[94309.4,0.151],[94309.5,0.977]]]
["binance-futures","BTCUSDT",1740960023923,[[94302.7,6.693],[94302.4,0.197],[94302.0,0.111],[94301.9,0.002],[94301.7,0.004]],[[94302.8,3.421],[94303.7,0.002],[94304.4,0.002],[94305.3,0.002],[94305.6,0.044]]]
["binance-futures","BTCUSDT",1740960023975,[[94305.5,6.854],[94303.7,0.702],[94303.6,0.702],[94303.2,0.005],[94302.8,0.002]],[[94305.6,2.44],[94306.7,0.006],[94308.2,0.002],[94310.0,0.042],[94310.1,0.004]]]
["binance-futures","BTCUSDT",1740960024026,[[94305.5,6.856],[94304.8,0.002],[94304.5,0.002],[94303.2,0.005]],[[94305.6,0.302],[94306.7,0.006],[94307.0,0.042],[94308.2,0.002],[94309.1,0.002]]]
["binance-futures","BTCUSDT",1740960024078,[[94305.5,7.146],[94304.8,0.002],[94304.5,0.002],[94304.0,0.042],[94303.6,0.042]],[[94305.6,0.253],[94308.2,0.002],[94309.1,0.002],[94310.1,0.004],[94310.2,0.188]]]
["binance-futures","BTCUSDT",1740960024128,[[94305.5,7.492],[94304.8,0.002],[94304.5,0.002],[94304.0,0.042],[94303.6,0.125]],[[94305.6,0.253],[94308.2,0.002],[94309.1,0.002],[94310.1,0.004],[94310.3,0.004]]]
["binance-futures","BTCUSDT",1740960024181,[[94305.5,7.492],[94304.8,0.002],[94304.5,0.002],[94304.0,0.042],[94303.7,0.08]],[[94305.6,0.255],[94306.6,0.006],[94308.2,0.002],[94309.1,0.002],[94310.1,0.004]]]
["binance-futures","BTCUSDT",1740960024234,[[94305.5,8.97],[94304.8,0.002],[94304.5,0.002],[94304.0,0.042],[94303.7,0.22]],[[94305.6,0.257],[94306.3,0.002],[94306.6,0.006],[94308.2,0.002],[94309.1,0.002]]]
["binance-futures","BTCUSDT",1740960024285,[[94311.2,3.77],[94311.1,0.08],[94311.0,8.76],[94310.9,0.737],[94310.6,0.235]],[[94311.3,0.087],[94311.9,0.002],[94312.9,0.002],[94313.8,0.002],[94314.8,0.002]]]
["binance-futures","BTCUSDT",1740960024336,[[94315.0,12.919],[94314.9,6.38],[94314.5,0.002],[94314.4,0.425],[94313.8,0.08]],[[94315.1,0.068],[94316.0,0.002],[94318.0,2.003],[94321.3,1.036],[94321.5,0.127]]]
["binance-futures","BTCUSDT",1740960024387,[[94317.9,9.597],[94317.5,0.08],[94317.1,0.095],[94317.0,0.004],[94316.8,0.002]],[[94318.0,2.098],[94321.3,1.036],[94324.5,0.056],[94329.6,0.002],[94330.5,0.972]]]
["binance-futures","BTCUSDT",1740960024438,[[94317.9,9.446],[94317.5,0.08],[94317.1,0.095],[94317.0,0.004],[94316.8,0.002]],[[94318.0,2.275],[94324.5,0.005],[94324.7,0.002],[94328.8,0.044],[94329.2,0.044]]]
["binance-futures","BTCUSDT",1740960024488,[[94317.9,9.266],[94317.1,0.095],[94317.0,0.004],[94316.8,0.002]],[[94318.0,2.102],[94322.4,0.044],[94322.8,0.042],[94324.5,0.005],[94324.7,0.038]]]
["binance-futures","BTCUSDT",1740960024542,[[94317.9,8.618],[94317.1,0.095],[94317.0,0.004],[94316.8,0.002],[94316.4,0.042]],[[94318.0,1.489],[94322.4,0.002],[94324.5,0.005],[94324.7,0.038],[94325.6,0.042]]]
["binance-futures","BTCUSDT",1740960024594,[[94317.9,8.793],[94317.1,0.095],[94317.0,0.004],[94316.8,0.002],[94316.4,0.042]],[[94318.0,1.052],[94318.8,0.002],[94319.8,0.002],[94322.4,0.002],[94322.6,0.002]]]
["binance-futures","BTCUSDT",1740960024645,[[94319.1,6.649],[94318.9,0.002],[94318.8,0.002],[94318.7,1.611],[94318.1,0.002]],[[94319.8,0.002],[94320.1,0.002],[94322.4,0.002],[94322.6,0.002],[94325.9,0.002]]]
["binance-futures","BTCUSDT",1740960024698,[[94321.9,11.945],[94321.7,0.002],[94320.5,0.002],[94320.0,0.008],[94319.9,0.002]],[[94322.0,0.747],[94322.3,0.002],[94322.6,0.002],[94323.2,0.002],[94324.8,0.134]]]
["binance-futures","BTCUSDT",1740960024749,[[94321.9,12.293],[94321.7,0.002],[94320.5,0.002],[94320.0,0.008],[94319.9,0.002]],[[94322.0,0.751],[94322.3,0.002],[94322.6,0.002],[94323.2,0.002],[94324.8,0.134]]]
["binance-futures","BTCUSDT",1740960024799,[[94324.7,9.118],[94324.5,0.002],[94324.4,0.08],[94324.3,0.002],[94323.8,0.002]],[[94324.8,0.181],[94325.1,0.002],[94328.8,0.002],[94330.1,0.004],[94331.8,0.005]]]
["binance-futures","BTCUSDT",1740960024851,[[94324.7,9.665],[94324.5,0.002],[94324.4,0.08],[94324.3,0.002],[94323.8,0.002]],[[94324.8,0.132],[94325.1,0.002],[94328.8,0.002],[94330.1,0.004],[94331.5,0.002]]]
["binance-futures","BTCUSDT",1740960024904,[[94324.7,10.668],[94324.5,0.002],[94324.4,0.08],[94324.3,0.002],[94323.8,0.002]],[[94324.8,0.134],[94325.1,0.002],[94328.8,0.002],[94330.1,0.004],[94331.5,0.002]]]
["binance-futures","BTCUSDT",1740960024953,[[94329.9,9.664],[94329.8,0.198],[94329.7,0.083],[94329.6,0.002],[94329.5,0.471]],[[94330.0,0.723],[94330.1,0.002],[94331.9,0.026],[94335.4,0.002],[94336.7,0.002]]]
["binance-futures","BTCUSDT",1740960025005,[[94329.9,11.309],[94329.8,0.198],[94329.7,0.083],[94329.6,0.002],[94329.5,0.471]],[[94330.0,0.198],[94330.1,0.002],[94331.9,0.026],[94334.2,0.002],[94335.4,0.002]]]
["binance-futures","BTCUSDT",1740960025056,[[94329.9,11.706],[94329.8,0.198],[94329.7,0.083],[94329.6,0.002],[94329.5,0.471]],[[94330.0,0.144],[94330.1,0.002],[94330.8,0.002],[94331.7,0.002],[94331.9,0.026]]]
["binance-futures","BTCUSDT",1740960025108,[[94331.8,11.313],[94331.2,0.004],[94330.9,0.002],[94330.0,1.75],[94329.9,1.043]],[[94331.9,0.014],[94334.6,0.002],[94336.4,0.002],[94337.7,0.004],[94338.6,0.043]]]
["binance-futures","BTCUSDT",1740960025160,[[94338.2,6.155],[94336.5,0.002],[94335.6,0.002],[94335.2,0.091],[94335.0,0.091]],[[94338.3,1.041],[94338.6,0.041],[94339.3,0.002],[94340.2,0.002],[94341.2,0.002]]]
["binance-futures","BTCUSDT",1740960025212,[[94338.2,8.956],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005],[94335.6,0.002]],[[94338.3,0.907],[94338.6,0.041],[94339.0,0.013],[94339.3,0.002],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960025263,[[94338.2,9.23],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005],[94335.6,0.002]],[[94338.3,0.266],[94338.6,0.041],[94339.0,0.013],[94339.3,0.002],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960025314,[[94338.2,9.183],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005],[94335.6,0.002]],[[94338.3,1.956],[94338.6,0.041],[94339.0,0.013],[94339.3,0.002],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960025366,[[94338.2,9.201],[94338.1,0.007],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,1.441],[94338.6,0.041],[94339.0,0.013],[94339.3,0.002],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960025417,[[94338.2,9.214],[94338.1,0.007],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,1.443],[94338.6,0.041],[94339.0,0.013],[94339.3,0.002],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960025469,[[94338.2,9.214],[94338.1,0.007],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,1.966],[94338.6,0.041],[94339.0,0.013],[94339.3,0.002],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960025519,[[94338.2,6.19],[94338.1,0.003],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,2.018],[94338.4,0.053],[94338.6,0.041],[94339.0,0.013],[94339.3,0.002]]]
["binance-futures","BTCUSDT",1740960025570,[[94338.2,4.933],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,3.583],[94338.4,0.053],[94338.6,0.041],[94339.0,0.013],[94339.3,0.002]]]
["binance-futures","BTCUSDT",1740960025621,[[94338.2,3.179],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005],[94331.8,0.003]],[[94338.3,4.271],[94338.4,0.053],[94338.6,0.041],[94339.0,0.013],[94339.2,0.02]]]
["binance-futures","BTCUSDT",1740960025672,[[94338.2,3.599],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005],[94331.8,0.003]],[[94338.3,4.232],[94338.4,0.053],[94338.6,0.041],[94339.0,0.013],[94339.2,0.02]]]
["binance-futures","BTCUSDT",1740960025723,[[94338.2,3.621],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005],[94331.8,0.003]],[[94338.3,3.153],[94338.4,0.053],[94338.6,0.041],[94339.0,0.013],[94344.2,0.1]]]
["binance-futures","BTCUSDT",1740960025774,[[94338.2,3.363],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005],[94331.8,0.003]],[[94338.3,3.153],[94338.4,0.011],[94338.6,0.041],[94339.0,0.013],[94344.2,0.1]]]
["binance-futures","BTCUSDT",1740960025826,[[94338.2,3.839],[94338.1,0.015],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,2.698],[94338.4,0.011],[94338.6,0.041],[94339.0,0.013],[94344.2,0.1]]]
["binance-futures","BTCUSDT",1740960025878,[[94338.2,3.981],[94338.1,0.015],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,2.56],[94338.4,0.011],[94338.6,0.041],[94339.0,0.013],[94344.2,0.1]]]
["binance-futures","BTCUSDT",1740960025929,[[94338.2,2.95],[94338.1,0.015],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,2.273],[94338.4,0.011],[94338.6,0.041],[94339.0,0.013],[94344.2,0.1]]]
["binance-futures","BTCUSDT",1740960025979,[[94338.2,3.036],[94338.1,0.015],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,2.417],[94338.4,0.013],[94338.6,0.041],[94339.0,0.013],[94344.2,0.1]]]
["binance-futures","BTCUSDT",1740960026031,[[94338.2,1.35],[94338.1,0.015],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,2.484],[94338.4,0.055],[94338.6,0.041],[94339.0,0.013],[94344.2,0.1]]]
["binance-futures","BTCUSDT",1740960026082,[[94338.2,2.658],[94338.1,0.015],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,2.456],[94338.4,0.055],[94338.6,0.041],[94339.0,0.013],[94344.2,0.1]]]
["binance-futures","BTCUSDT",1740960026134,[[94338.2,2.645],[94338.1,0.015],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,2.384],[94338.4,0.055],[94338.6,0.041],[94339.0,0.013],[94344.2,0.1]]]
["binance-futures","BTCUSDT",1740960026184,[[94338.2,1.662],[94338.1,0.015],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,2.376],[94338.4,0.055],[94338.6,0.041],[94339.0,0.013],[94344.2,0.1]]]
["binance-futures","BTCUSDT",1740960026240,[[94338.2,1.663],[94338.1,0.015],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,2.376],[94338.4,0.055],[94338.6,0.041],[94339.0,0.013],[94344.2,0.1]]]
["binance-futures","BTCUSDT",1740960026292,[[94338.2,2.18],[94338.1,0.015],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,2.461],[94338.4,0.055],[94338.6,0.041],[94339.0,0.013],[94344.2,0.1]]]
["binance-futures","BTCUSDT",1740960026343,[[94338.2,2.204],[94338.1,0.015],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,2.0],[94338.4,0.055],[94338.6,0.041],[94339.0,0.013],[94344.2,0.1]]]
["binance-futures","BTCUSDT",1740960026394,[[94338.2,2.403],[94338.1,0.015],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,2.0],[94338.4,0.055],[94338.6,0.041],[94339.0,0.013],[94344.2,0.1]]]
["binance-futures","BTCUSDT",1740960026449,[[94338.2,2.401],[94338.1,0.015],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,2.067],[94338.4,0.055],[94338.6,0.041],[94339.0,0.013],[94344.2,0.1]]]
["binance-futures","BTCUSDT",1740960026501,[[94338.2,2.403],[94338.1,0.015],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,2.116],[94338.4,0.055],[94338.6,0.041],[94339.0,0.013],[94344.2,0.1]]]
["binance-futures","BTCUSDT",1740960026551,[[94338.2,2.562],[94338.1,0.015],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,1.958],[94338.4,0.055],[94338.6,0.041],[94339.0,0.013],[94344.2,0.1]]]
["binance-futures","BTCUSDT",1740960026604,[[94338.2,3.018],[94338.1,0.015],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,1.376],[94338.4,0.013],[94338.6,0.041],[94339.0,0.013],[94343.3,0.002]]]
["binance-futures","BTCUSDT",1740960026656,[[94338.2,3.111],[94338.1,0.015],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,1.572],[94338.4,0.013],[94338.6,0.041],[94339.0,0.013],[94342.5,0.013]]]
["binance-futures","BTCUSDT",1740960026705,[[94338.2,3.105],[94338.1,0.015],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,1.495],[94338.4,0.013],[94338.6,0.041],[94339.0,0.013],[94341.0,0.051]]]
["binance-futures","BTCUSDT",1740960026759,[[94338.2,3.055],[94338.1,0.015],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,2.002],[94338.4,0.013],[94338.6,0.041],[94339.0,0.013],[94341.0,0.051]]]
["binance-futures","BTCUSDT",1740960026808,[[94338.2,3.008],[94338.1,0.015],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,2.002],[94338.4,0.013],[94338.6,0.041],[94339.0,0.013],[94341.0,0.051]]]
["binance-futures","BTCUSDT",1740960026861,[[94338.2,3.023],[94338.1,0.015],[94337.8,0.002],[94336.5,0.002],[94335.9,0.005]],[[94338.3,2.002],[94338.4,0.013],[94338.6,0.041],[94339.0,0.013],[94341.0,0.051]]]
["binance-futures","BTCUSDT",1740960026920,[[94338.2,3.592],[94338.1,0.015],[94337.8,0.002],[94337.6,0.106],[94336.8,0.002]],[[94338.3,2.221],[94338.4,0.013],[94338.6,0.041],[94339.0,0.013],[94341.0,0.051]]]
["binance-futures","BTCUSDT",1740960026970,[[94338.2,3.072],[94338.1,0.015],[94337.8,0.002],[94337.7,0.018],[94337.6,0.106]],[[94338.3,2.035],[94338.4,0.013],[94338.6,0.041],[94339.0,0.013],[94341.0,0.051]]]
["binance-futures","BTCUSDT",1740960027026,[[94338.2,2.354],[94338.1,0.015],[94337.8,0.002],[94337.7,0.018],[94337.6,0.106]],[[94338.3,2.078],[94338.4,0.013],[94338.6,0.041],[94339.0,0.013],[94341.0,0.051]]]
["binance-futures","BTCUSDT",1740960027079,[[94338.2,2.559],[94338.1,0.015],[94337.8,0.002],[94337.7,0.018],[94337.6,0.106]],[[94338.3,2.44],[94338.4,0.013],[94338.6,0.041],[94339.0,0.013],[94341.0,0.051]]]
["binance-futures","BTCUSDT",1740960027129,[[94338.2,2.557],[94338.1,0.015],[94337.8,0.002],[94337.7,0.018],[94337.6,0.106]],[[94338.3,2.446],[94338.4,0.013],[94338.6,0.041],[94339.0,0.013],[94341.0,0.051]]]
["binance-futures","BTCUSDT",1740960027181,[[94338.2,2.449],[94338.1,0.015],[94337.8,0.002],[94337.7,0.018],[94337.6,0.106]],[[94338.3,2.15],[94338.4,0.013],[94338.6,0.041],[94339.0,0.013],[94341.0,0.051]]]
["binance-futures","BTCUSDT",1740960027231,[[94338.2,2.447],[94338.1,0.015],[94337.8,0.002],[94337.7,0.018],[94337.6,0.106]],[[94338.3,2.169],[94338.4,0.013],[94338.6,0.041],[94339.0,0.013],[94341.0,0.051]]]
["binance-futures","BTCUSDT",1740960027286,[[94338.2,2.437],[94338.1,0.015],[94337.8,0.002],[94337.7,0.018],[94337.6,0.106]],[[94338.3,2.158],[94338.4,0.013],[94338.6,0.041],[94339.0,0.013],[94341.0,0.051]]]
["binance-futures","BTCUSDT",1740960027337,[[94338.2,2.455],[94338.1,0.015],[94337.8,0.002],[94337.7,0.018],[94337.6,0.106]],[[94338.3,2.208],[94338.4,0.013],[94338.6,0.041],[94339.0,0.013],[94341.0,0.051]]]
["binance-futures","BTCUSDT",1740960027387,[[94338.2,1.375],[94338.1,0.015],[94337.8,0.002],[94337.6,0.106]],[[94338.3,2.535],[94338.4,0.055],[94338.6,0.041],[94339.0,0.013],[94339.8,0.042]]]
["binance-futures","BTCUSDT",1740960027439,[[94338.2,1.72],[94338.1,0.015],[94337.8,0.002],[94337.7,0.018],[94337.6,0.106]],[[94338.3,3.708],[94338.4,0.055],[94338.6,0.041],[94339.0,0.013],[94339.8,0.042]]]
["binance-futures","BTCUSDT",1740960027487,[[94338.2,1.932],[94338.1,0.015],[94337.8,0.002],[94337.6,0.106]],[[94338.3,3.362],[94338.4,0.055],[94338.6,0.041],[94339.0,0.013],[94339.6,0.02]]]
["binance-futures","BTCUSDT",1740960027543,[[94338.2,2.278],[94338.1,0.015],[94337.8,0.002],[94337.6,0.106],[94331.5,0.787]],[[94338.3,2.786],[94338.4,0.055],[94338.6,0.041],[94339.0,0.013],[94339.6,0.02]]]
["binance-futures","BTCUSDT",1740960027592,[[94338.2,2.232],[94338.1,0.015],[94337.8,0.002],[94337.6,0.159],[94331.5,0.787]],[[94338.3,2.751],[94338.4,0.055],[94338.6,0.041],[94339.0,0.013],[94339.6,0.02]]]
["binance-futures","BTCUSDT",1740960027646,[[94336.2,0.046],[94331.5,0.787]],[[94338.0,0.194],[94338.2,0.379],[94338.3,3.15],[94338.4,0.055],[94338.6,0.041]]]
["binance-futures","BTCUSDT",1740960027699,[[94336.2,0.012],[94335.9,0.007],[94331.6,0.002],[94330.1,0.676],[94330.0,0.002]],[[94336.3,3.752],[94336.6,0.605],[94336.9,4.708],[94337.4,0.74],[94337.6,4.0]]]
["binance-futures","BTCUSDT",1740960027749,[[94331.2,0.002],[94330.2,0.002],[94330.0,0.002]],[[94334.3,0.228],[94335.5,0.353],[94335.7,0.382],[94336.0,3.213],[94336.1,0.104]]]
["binance-futures","BTCUSDT",1740960027800,[[94319.5,0.588],[94319.2,0.013],[94318.7,0.106],[94317.3,0.015],[94317.1,0.003]],[[94321.1,0.639],[94322.3,0.51],[94322.5,0.243],[94324.0,0.96],[94324.3,0.494]]]
["binance-futures","BTCUSDT",1740960027851,[[94321.0,5.401],[94320.0,0.002],[94319.9,0.002],[94319.6,2.191],[94319.5,3.399]],[[94321.1,0.489],[94322.2,0.331],[94324.9,0.002],[94325.8,0.074],[94325.9,0.002]]]
["binance-futures","BTCUSDT",1740960027902,[[94330.4,0.475],[94330.0,1.558],[94329.8,4.046],[94329.5,1.141],[94329.0,1.653]],[[94331.5,0.01],[94331.6,0.002],[94332.0,0.002],[94332.6,0.002],[94332.9,0.003]]]
["binance-futures","BTCUSDT",1740960027953,[[94330.4,7.468],[94330.2,0.004],[94330.1,0.002],[94329.9,3.89],[94329.6,0.042]],[[94330.5,0.53],[94330.8,0.002],[94331.1,0.002],[94331.7,0.002],[94333.6,0.002]]]
["binance-futures","BTCUSDT",1740960028004,[[94335.9,5.398],[94335.4,0.471],[94334.9,0.002],[94334.7,0.002],[94334.3,0.002]],[[94336.0,1.976],[94337.4,0.002],[94337.7,0.002],[94338.4,0.055],[94343.1,0.012]]]
["binance-futures","BTCUSDT",1740960028056,[[94335.9,5.507],[94335.5,0.002],[94335.4,0.471],[94334.9,0.002],[94334.7,0.002]],[[94336.0,1.65],[94337.4,0.002],[94337.7,0.002],[94338.2,0.394],[94338.3,0.046]]]
["binance-futures","BTCUSDT",1740960028107,[[94335.9,4.695],[94335.5,0.002],[94335.4,0.471],[94334.9,0.002],[94334.7,0.002]],[[94336.0,1.99],[94337.4,0.002],[94337.7,0.002],[94338.2,0.394],[94338.3,0.046]]]
["binance-futures","BTCUSDT",1740960028158,[[94335.9,1.941],[94334.9,0.002],[94334.7,0.002]],[[94336.0,2.001],[94337.4,0.002],[94337.7,0.002],[94337.9,0.169],[94338.2,0.394]]]
["binance-futures","BTCUSDT",1740960028210,[[94335.9,1.958],[94334.9,0.002],[94334.7,0.002],[94328.6,0.086],[94326.4,0.042]],[[94336.0,2.006],[94337.4,0.002],[94337.7,0.002],[94337.9,0.169],[94338.2,0.394]]]
["binance-futures","BTCUSDT",1740960028261,[[94335.9,1.958],[94334.9,0.002],[94334.7,0.002],[94330.8,0.002],[94328.6,0.086]],[[94336.0,1.977],[94337.4,0.002],[94337.7,0.002],[94337.9,0.169],[94338.2,0.937]]]
["binance-futures","BTCUSDT",1740960028312,[[94335.9,0.347],[94334.9,0.002],[94334.7,0.002],[94332.7,0.029],[94330.8,0.002]],[[94336.0,2.127],[94336.7,0.039],[94337.4,0.002],[94337.7,0.002],[94337.9,0.169]]]
["binance-futures","BTCUSDT",1740960028364,[[94335.9,0.776],[94334.9,0.002],[94334.7,0.002],[94330.8,0.002]],[[94336.0,2.401],[94336.7,0.039],[94337.4,0.002],[94337.7,0.002],[94337.9,0.242]]]
["binance-futures","BTCUSDT",1740960028415,[[94335.9,0.321],[94334.9,0.002],[94334.7,0.002],[94332.1,0.002],[94330.8,0.002]],[[94336.0,3.351],[94336.7,0.039],[94337.4,0.002],[94337.7,0.002],[94337.9,0.242]]]
["binance-futures","BTCUSDT",1740960028466,[[94335.9,0.321],[94334.9,0.002],[94334.7,0.002],[94332.1,0.002],[94330.8,0.002]],[[94336.0,3.353],[94336.7,0.039],[94337.4,0.002],[94337.7,0.002],[94337.9,0.242]]]
["binance-futures","BTCUSDT",1740960028518,[[94335.9,0.319],[94334.9,0.002],[94334.7,0.002],[94332.1,0.002],[94330.8,0.002]],[[94336.0,3.432],[94336.7,0.039],[94337.4,0.002],[94337.7,0.002],[94337.9,0.242]]]
["binance-futures","BTCUSDT",1740960028569,[[94335.9,0.327],[94335.3,0.063],[94334.9,0.002],[94334.7,0.002],[94332.1,0.002]],[[94336.0,2.989],[94336.7,0.039],[94337.4,0.002],[94337.7,0.002],[94337.9,0.242]]]
["binance-futures","BTCUSDT",1740960028619,[[94335.9,0.327],[94335.3,0.063],[94334.9,0.002],[94334.7,0.002]],[[94336.0,2.943],[94336.7,0.039],[94337.4,0.002],[94337.7,0.002],[94337.9,0.242]]]
["binance-futures","BTCUSDT",1740960028670,[[94335.9,0.327],[94335.3,0.11],[94334.9,0.002],[94334.7,0.002],[94329.9,0.002]],[[94336.0,2.98],[94336.7,0.039],[94337.4,0.002],[94337.7,0.002],[94337.9,0.242]]]
["binance-futures","BTCUSDT",1740960028721,[[94335.9,0.337],[94335.3,0.11],[94334.9,0.002],[94334.7,0.002],[94330.8,0.096]],[[94336.0,3.08],[94336.7,0.039],[94337.4,0.002],[94337.7,0.002],[94337.9,0.242]]]
["binance-futures","BTCUSDT",1740960028771,[[94335.9,0.327],[94335.3,0.11],[94334.9,0.002],[94334.7,0.002],[94330.8,0.096]],[[94336.0,3.069],[94336.7,0.039],[94337.4,0.002],[94337.7,0.002],[94337.9,0.242]]]
["binance-futures","BTCUSDT",1740960028825,[[94335.9,1.851],[94335.8,0.015],[94335.3,0.11],[94334.9,0.002],[94334.7,0.002]],[[94336.0,2.755],[94336.7,0.039],[94337.4,0.002],[94337.7,0.002],[94337.9,0.242]]]
["binance-futures","BTCUSDT",1740960028876,[[94335.9,2.401],[94335.8,0.015],[94335.3,0.11],[94334.9,0.002],[94334.7,0.002]],[[94336.0,2.273],[94336.7,0.039],[94337.4,0.002],[94337.7,0.002],[94337.9,0.242]]]
["binance-futures","BTCUSDT",1740960028927,[[94335.9,2.872],[94335.8,0.015],[94335.3,0.11],[94334.9,0.002],[94334.7,0.002]],[[94336.0,2.273],[94336.7,0.002],[94337.4,0.002],[94337.7,0.002],[94337.9,0.242]]]
["binance-futures","BTCUSDT",1740960028979,[[94335.9,2.968],[94335.8,0.015],[94335.4,0.056],[94335.3,0.11],[94334.9,0.002]],[[94336.0,2.098],[94336.7,0.002],[94337.4,0.002],[94337.7,0.002],[94337.9,0.242]]]
["binance-futures","BTCUSDT",1740960029026,[[94335.9,2.83],[94335.8,0.015],[94335.4,0.056],[94335.3,0.11],[94334.9,0.002]],[[94336.0,1.971],[94336.7,0.002],[94337.4,0.002],[94337.7,0.002],[94337.9,0.242]]]
["binance-futures","BTCUSDT",1740960029081,[[94335.9,3.011],[94335.8,0.015],[94335.4,0.056],[94335.3,0.11],[94334.9,0.002]],[[94336.0,2.098],[94336.7,0.002],[94337.4,0.002],[94337.7,0.002],[94338.3,0.206]]]
["binance-futures","BTCUSDT",1740960029137,[[94335.9,2.499],[94335.8,0.015],[94335.4,0.056],[94335.3,0.11],[94334.9,0.002]],[[94336.0,2.094],[94336.7,0.002],[94337.4,0.002],[94337.7,0.002],[94338.3,0.206]]]
["binance-futures","BTCUSDT",1740960029187,[[94335.9,2.533],[94335.8,0.015],[94335.4,0.056],[94335.3,0.11],[94334.9,0.002]],[[94336.0,2.103],[94336.7,0.002],[94337.4,0.002],[94337.7,0.002],[94338.1,0.25]]]
["binance-futures","BTCUSDT",1740960029240,[[94335.9,2.599],[94335.8,0.015],[94335.4,0.056],[94335.3,0.121],[94334.9,0.002]],[[94336.0,2.103],[94336.7,0.002],[94337.4,0.002],[94337.7,0.002],[94349.2,0.028]]]
["binance-futures","BTCUSDT",1740960029291,[[94335.9,2.552],[94335.8,0.015],[94335.6,0.042],[94335.4,0.056],[94335.3,0.121]],[[94336.0,1.428],[94336.7,0.002],[94337.4,0.002],[94337.7,0.002],[94341.6,0.002]]]
["binance-futures","BTCUSDT",1740960029341,[[94335.9,2.492],[94335.8,0.015],[94335.6,0.042],[94335.4,0.089],[94335.3,0.121]],[[94336.0,1.384],[94336.7,0.002],[94337.4,0.002],[94337.7,0.002],[94340.0,0.018]]]
["binance-futures","BTCUSDT",1740960029389,[[94335.9,2.439],[94335.8,0.015],[94335.6,0.042],[94335.5,0.005],[94335.4,0.235]],[[94336.0,0.706],[94336.7,0.002],[94337.4,0.002],[94337.7,0.002],[94338.2,0.848]]]
["binance-futures","BTCUSDT",1740960029446,[[94335.9,2.568],[94335.8,0.015],[94335.6,0.042],[94335.5,0.005],[94335.4,0.235]],[[94336.0,1.387],[94336.7,0.002],[94337.4,0.002],[94337.7,0.002],[94338.2,0.848]]]
["binance-futures","BTCUSDT",1740960029499,[[94335.9,2.578],[94335.8,0.015],[94335.5,0.005],[94335.4,0.113]],[[94336.0,1.765],[94336.7,0.002],[94337.4,0.002],[94337.7,0.002],[94338.2,0.848]]]
["binance-futures","BTCUSDT",1740960029551,[[94335.9,2.58],[94335.8,0.015],[94335.5,0.005],[94335.4,0.113],[94325.7,0.002]],[[94336.0,1.757],[94336.4,0.002],[94336.7,0.002],[94337.4,0.002],[94337.7,0.002]]]
["binance-futures","BTCUSDT",1740960029603,[[94335.9,2.377],[94335.8,0.015],[94335.5,0.005],[94335.4,0.113],[94334.7,0.252]],[[94336.0,1.755],[94336.4,0.002],[94336.7,0.002],[94337.4,0.002],[94337.7,0.002]]]
["binance-futures","BTCUSDT",1740960029653,[[94335.9,1.889],[94335.8,0.015],[94335.5,0.005],[94335.4,0.113],[94334.7,0.252]],[[94336.0,2.598],[94336.7,0.002],[94337.4,0.002],[94337.6,0.042],[94337.7,0.002]]]
["binance-futures","BTCUSDT",1740960029705,[[94335.9,0.959],[94335.8,0.015],[94335.5,0.005],[94334.7,0.252]],[[94336.0,2.609],[94336.7,0.002],[94337.4,0.002],[94337.6,0.042],[94337.7,0.002]]]
["binance-futures","BTCUSDT",1740960029757,[[94335.9,1.033],[94335.8,0.015],[94335.5,0.005],[94334.7,0.252],[94327.9,0.078]],[[94336.0,2.864],[94336.7,0.039],[94337.4,0.002],[94337.6,0.042],[94337.7,0.002]]]
["binance-futures","BTCUSDT",1740960029806,[[94335.9,0.229],[94335.8,0.015],[94335.5,0.005],[94334.7,0.252],[94328.0,0.108]],[[94336.0,3.036],[94336.7,0.039],[94337.4,0.002],[94337.6,0.042],[94337.7,0.002]]]
["binance-futures","BTCUSDT",1740960029859,[[94331.2,0.102],[94330.8,0.094]],[[94331.3,7.864],[94331.9,3.237],[94332.0,0.042],[94332.5,1.57],[94332.6,4.474]]]
["binance-futures","BTCUSDT",1740960029909,[[94331.2,0.102],[94324.2,0.002],[94321.5,0.002],[94321.2,0.106],[94321.1,0.003]],[[94331.3,7.485],[94331.9,2.272],[94332.0,0.042],[94332.6,0.14],[94332.8,0.489]]]
["binance-futures","BTCUSDT",1740960029961,[[94331.2,0.102],[94329.9,0.004],[94328.9,0.005],[94324.6,0.004],[94324.2,0.002]],[[94331.3,7.626],[94331.8,0.815],[94331.9,0.083],[94332.0,0.042],[94332.6,0.14]]]
["binance-futures","BTCUSDT",1740960030013,[[94326.2,1.721],[94325.2,0.002],[94324.3,0.002]],[[94326.3,5.465],[94327.2,0.191],[94327.6,0.004],[94328.0,0.002],[94328.2,0.091]]]
["binance-futures","BTCUSDT",1740960030064,[[94326.2,0.224],[94325.2,0.002],[94324.3,0.002],[94323.9,0.007],[94322.3,0.094]],[[94326.3,5.025],[94328.0,0.002],[94329.0,0.29],[94330.0,0.058],[94331.2,0.168]]]
["binance-futures","BTCUSDT",1740960030117,[[94326.2,0.963],[94325.5,0.002],[94325.2,0.002],[94324.3,0.002],[94323.9,0.007]],[[94326.3,4.949],[94327.3,0.002],[94328.0,0.002],[94329.0,0.152],[94329.2,0.044]]]
["binance-futures","BTCUSDT",1740960030167,[[94326.2,1.044],[94325.5,0.002],[94325.2,0.002],[94324.3,0.002],[94323.9,0.007]],[[94326.3,5.039],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94329.0,0.152]]]
["binance-futures","BTCUSDT",1740960030221,[[94326.2,2.202],[94325.5,0.002],[94325.2,0.002],[94324.3,0.002],[94323.9,0.007]],[[94326.3,4.929],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.4,0.035]]]
["binance-futures","BTCUSDT",1740960030272,[[94326.2,2.802],[94325.5,0.002],[94325.2,0.002],[94324.3,0.002],[94323.9,0.007]],[[94326.3,1.399],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.4,0.035]]]
["binance-futures","BTCUSDT",1740960030324,[[94326.2,2.789],[94326.1,0.015],[94325.5,0.002],[94325.2,0.002],[94324.3,0.002]],[[94326.3,1.777],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.015]]]
["binance-futures","BTCUSDT",1740960030375,[[94326.2,2.793],[94326.1,0.015],[94325.5,0.002],[94325.2,0.002],[94324.3,0.002]],[[94326.3,1.493],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.015]]]
["binance-futures","BTCUSDT",1740960030429,[[94326.2,2.793],[94326.1,0.015],[94325.5,0.002],[94325.2,0.002],[94324.3,0.002]],[[94326.3,1.421],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.015]]]
["binance-futures","BTCUSDT",1740960030482,[[94326.2,2.824],[94326.1,0.015],[94325.5,0.002],[94325.2,0.002],[94324.3,0.002]],[[94326.3,1.735],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.017]]]
["binance-futures","BTCUSDT",1740960030533,[[94326.2,2.869],[94326.1,0.015],[94325.5,0.002],[94325.2,0.002],[94324.3,0.002]],[[94326.3,1.755],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.017]]]
["binance-futures","BTCUSDT",1740960030584,[[94326.2,2.775],[94326.1,0.015],[94325.5,0.002],[94325.2,0.002],[94324.3,0.002]],[[94326.3,1.76],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.017]]]
["binance-futures","BTCUSDT",1740960030637,[[94326.2,3.34],[94326.1,0.015],[94325.5,0.002],[94325.2,0.002],[94324.3,0.002]],[[94326.3,1.625],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.017]]]
["binance-futures","BTCUSDT",1740960030688,[[94326.2,3.35],[94326.1,0.015],[94325.5,0.002],[94325.2,0.002],[94324.3,0.002]],[[94326.3,0.549],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960030740,[[94326.2,3.51],[94326.1,0.015],[94325.5,0.002],[94325.2,0.002],[94324.3,0.002]],[[94326.3,1.362],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960030791,[[94326.2,2.65],[94326.1,0.015],[94325.5,0.002],[94325.2,0.002],[94324.3,0.002]],[[94326.3,3.103],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.8,0.042]]]
["binance-futures","BTCUSDT",1740960030843,[[94326.2,1.637],[94326.1,0.015],[94325.5,0.002],[94325.2,0.002],[94324.3,0.002]],[[94326.3,3.103],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.8,0.042]]]
["binance-futures","BTCUSDT",1740960030895,[[94326.2,2.043],[94326.1,0.015],[94325.6,0.159],[94325.5,0.002],[94325.2,0.002]],[[94326.3,3.293],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.8,0.042]]]
["binance-futures","BTCUSDT",1740960030997,[[94326.2,2.047],[94326.1,0.015],[94325.6,0.159],[94325.5,0.002],[94325.2,0.002]],[[94326.3,3.293],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.8,0.042]]]
["binance-futures","BTCUSDT",1740960031042,[[94326.2,2.852],[94326.1,0.015],[94325.6,0.159],[94325.5,0.002],[94325.2,0.002]],[[94326.3,1.364],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.8,0.042]]]
["binance-futures","BTCUSDT",1740960031098,[[94326.2,5.876],[94326.1,0.015],[94325.7,0.106],[94325.6,0.201],[94325.5,0.002]],[[94326.3,0.493],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960031149,[[94326.2,5.335],[94326.1,0.015],[94325.7,0.281],[94325.6,0.201],[94325.5,0.002]],[[94326.3,0.497],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960031204,[[94326.2,5.17],[94326.1,0.015],[94325.7,0.281],[94325.6,0.159],[94325.5,0.002]],[[94326.3,2.749],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960031255,[[94326.2,6.116],[94326.1,0.015],[94325.7,0.106],[94325.6,0.159],[94325.5,0.002]],[[94326.3,1.148],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960031306,[[94326.2,6.132],[94326.1,0.015],[94325.7,0.262],[94325.6,0.159],[94325.5,0.002]],[[94326.3,0.495],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960031354,[[94326.2,6.134],[94326.1,0.015],[94325.7,0.262],[94325.6,0.201],[94325.5,0.002]],[[94326.3,0.491],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960031408,[[94326.2,6.15],[94326.1,0.015],[94325.7,0.262],[94325.6,0.201],[94325.5,0.002]],[[94326.3,0.615],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960031460,[[94326.2,6.132],[94326.1,0.018],[94325.7,0.262],[94325.6,0.159],[94325.5,0.002]],[[94326.3,1.956],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960031510,[[94326.2,6.132],[94326.1,0.018],[94325.7,0.262],[94325.6,0.201],[94325.5,0.002]],[[94326.3,1.589],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960031561,[[94326.2,6.136],[94326.1,0.018],[94325.7,0.262],[94325.6,0.201],[94325.5,0.002]],[[94326.3,1.243],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960031618,[[94326.2,6.585],[94326.1,0.018],[94325.7,0.262],[94325.6,0.159],[94325.5,0.002]],[[94326.3,2.639],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960031668,[[94326.2,6.571],[94326.1,0.018],[94325.7,0.176],[94325.6,0.159],[94325.5,0.002]],[[94326.3,2.347],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960031722,[[94326.2,6.583],[94326.1,0.018],[94325.7,0.176],[94325.6,0.159],[94325.5,0.002]],[[94326.3,2.35],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960031773,[[94326.2,6.578],[94326.1,0.018],[94325.7,0.176],[94325.6,0.159],[94325.5,0.002]],[[94326.3,2.35],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960031825,[[94326.2,6.499],[94326.1,0.018],[94325.6,0.159],[94325.5,0.002]],[[94326.3,2.336],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960031876,[[94326.2,6.499],[94326.1,0.018],[94325.6,0.159],[94325.5,0.002],[94319.9,0.004]],[[94326.3,1.764],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960031928,[[94326.2,6.499],[94326.1,0.018],[94325.6,0.159],[94325.5,0.002],[94322.9,0.292]],[[94326.3,2.142],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960031983,[[94326.2,6.521],[94326.1,0.018],[94325.6,0.159],[94325.5,0.002],[94322.9,0.292]],[[94326.3,1.249],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960032032,[[94326.2,6.502],[94326.1,0.018],[94325.6,0.159],[94325.5,0.002],[94322.9,0.292]],[[94326.3,2.319],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960032088,[[94326.2,6.51],[94326.1,0.018],[94325.6,0.159],[94325.5,0.002],[94322.9,0.292]],[[94326.3,2.144],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960032139,[[94326.2,5.278],[94326.1,0.018],[94325.6,0.159],[94325.5,0.002],[94322.9,0.162]],[[94326.3,2.835],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960032189,[[94326.2,4.885],[94326.1,0.015],[94325.6,0.159],[94325.5,0.002],[94322.9,0.162]],[[94326.3,2.822],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960032241,[[94326.2,4.894],[94326.1,0.015],[94325.6,0.159],[94325.5,0.002],[94322.9,0.162]],[[94326.3,2.822],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960032294,[[94326.2,4.894],[94326.1,0.015],[94325.6,0.159],[94325.5,0.002],[94322.9,0.162]],[[94326.3,2.832],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960032349,[[94326.2,4.905],[94326.1,0.015],[94325.6,0.159],[94325.5,0.002],[94322.9,0.162]],[[94326.3,3.14],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960032400,[[94326.2,4.905],[94326.1,0.015],[94325.6,0.159],[94325.5,0.002],[94322.9,0.162]],[[94326.3,3.14],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960032449,[[94326.2,4.903],[94326.1,0.015],[94325.6,0.159],[94325.5,0.002],[94322.9,0.162]],[[94326.3,3.14],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960032504,[[94326.2,4.908],[94326.1,0.015],[94325.6,0.159],[94325.5,0.002],[94322.9,0.162]],[[94326.3,2.471],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960032554,[[94326.2,5.369],[94326.1,0.015],[94325.6,0.159],[94325.5,0.002],[94322.9,0.162]],[[94326.3,3.005],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960032604,[[94326.2,5.369],[94326.1,0.015],[94325.6,0.159],[94325.5,0.005],[94322.9,0.293]],[[94326.3,3.005],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960032656,[[94326.2,5.93],[94326.1,0.018],[94325.6,0.159],[94325.5,0.002],[94322.9,0.293]],[[94326.3,3.002],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960032706,[[94326.2,5.457],[94326.1,0.018],[94325.6,0.159],[94325.5,0.002],[94322.9,0.293]],[[94326.3,3.002],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1740960032761,[[94326.2,5.457],[94326.1,0.018],[94325.6,0.159],[94325.5,0.002],[94322.9,0.293]],[[94326.3,3.052],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.8,0.042]]]
["binance-futures","BTCUSDT",1740960032814,[[94326.2,5.456],[94326.1,0.018],[94325.6,0.159],[94325.5,0.002],[94322.9,0.293]],[[94326.3,3.013],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.8,0.042]]]
["binance-futures","BTCUSDT",1740960032917,[[94326.2,5.454],[94326.1,0.018],[94325.6,0.159],[94325.5,0.002],[94322.9,0.293]],[[94326.3,3.013],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.8,0.042]]]
["binance-futures","BTCUSDT",1740960032968,[[94326.2,5.454],[94326.1,0.015],[94325.6,0.159],[94325.5,0.002],[94322.9,0.293]],[[94326.3,3.013],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94328.8,0.042]]]
["binance-futures","BTCUSDT",1740960033019,[[94326.2,6.268],[94326.1,0.015],[94325.6,0.206],[94325.5,0.002],[94325.0,0.042]],[[94326.3,1.19],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94335.6,0.042]]]
["binance-futures","BTCUSDT",1740960033070,[[94326.2,6.281],[94326.1,0.015],[94325.6,0.206],[94325.5,0.002],[94325.0,0.042]],[[94326.3,1.19],[94326.5,0.01],[94327.0,0.002],[94327.3,0.002],[94328.0,0.002]]]
["binance-futures","BTCUSDT",1740960033122,[[94326.2,5.996],[94326.1,0.015],[94325.6,0.206],[94325.5,0.002],[94325.0,0.042]],[[94326.3,2.27],[94326.5,0.01],[94327.0,0.002],[94327.3,0.002],[94328.0,0.002]]]
["binance-futures","BTCUSDT",1740960033174,[[94326.2,5.587],[94326.1,0.018],[94325.6,0.164],[94325.5,0.002],[94325.0,0.042]],[[94326.3,2.378],[94326.5,0.01],[94327.0,0.002],[94327.3,0.002],[94328.0,0.002]]]
["binance-futures","BTCUSDT",1740960033225,[[94326.2,5.376],[94326.1,0.031],[94326.0,0.013],[94325.9,0.013],[94325.8,0.013]],[[94326.3,2.404],[94326.5,0.01],[94327.0,0.002],[94327.3,0.002],[94328.0,0.002]]]
["binance-futures","BTCUSDT",1740960033276,[[94326.2,4.905],[94326.1,0.028],[94326.0,0.013],[94325.9,0.013],[94325.8,0.013]],[[94326.3,2.454],[94326.5,0.01],[94327.0,0.002],[94327.3,0.002],[94328.0,0.002]]]
["binance-futures","BTCUSDT",1740960033328,[[94326.2,4.906],[94326.1,0.028],[94326.0,0.013],[94325.9,0.013],[94325.8,0.013]],[[94326.3,2.443],[94326.5,0.01],[94327.0,0.002],[94327.3,0.002],[94328.0,0.002]]]
["binance-futures","BTCUSDT",1740960033380,[[94326.2,5.379],[94326.1,0.028],[94326.0,0.013],[94325.9,0.013],[94325.8,0.013]],[[94326.3,2.284],[94326.5,0.01],[94327.0,0.002],[94327.3,0.002],[94328.0,0.002]]]
["binance-futures","BTCUSDT",1740960033426,[[94326.2,5.377],[94326.1,0.028],[94326.0,0.013],[94325.9,0.013],[94325.8,0.013]],[[94326.3,2.284],[94326.5,0.01],[94327.0,0.002],[94327.3,0.002],[94328.0,0.002]]]
["binance-futures","BTCUSDT",1740960033486,[[94326.2,5.377],[94326.1,0.028],[94326.0,0.013],[94325.9,0.016],[94325.8,0.013]],[[94326.3,2.394],[94326.5,0.01],[94327.0,0.002],[94327.3,0.002],[94328.0,0.002]]]
["binance-futures","BTCUSDT",1740960033538,[[94326.2,5.379],[94326.1,0.028],[94326.0,0.013],[94325.9,0.016],[94325.8,0.013]],[[94326.3,2.396],[94326.5,0.01],[94327.0,0.002],[94327.3,0.002],[94328.0,0.002]]]
["binance-futures","BTCUSDT",1740960033585,[[94326.2,5.377],[94326.1,0.028],[94326.0,0.013],[94325.9,0.016],[94325.8,0.013]],[[94326.3,2.377],[94326.5,0.01],[94327.0,0.002],[94327.3,0.002],[94328.0,0.002]]]
["binance-futures","BTCUSDT",1740960033641,[[94326.2,5.944],[94326.1,0.028],[94326.0,0.013],[94325.9,0.016],[94325.8,0.013]],[[94326.3,2.377],[94326.5,0.01],[94327.0,0.002],[94327.3,0.002],[94328.0,0.002]]]
["binance-futures","BTCUSDT",1740960033695,[[94326.2,5.948],[94326.1,0.031],[94326.0,0.013],[94325.9,0.013],[94325.8,0.013]],[[94326.3,1.611],[94326.5,0.01],[94327.0,0.002],[94327.3,0.002],[94328.0,0.002]]]
["binance-futures","BTCUSDT",1740960033748,[[94326.2,5.598],[94326.1,0.031],[94326.0,0.013],[94325.9,0.013],[94325.8,0.013]],[[94326.3,2.429],[94326.5,0.01],[94327.0,0.002],[94327.3,0.002],[94328.0,0.002]]]
["binance-futures","BTCUSDT",1740960033798,[[94326.2,3.998],[94326.1,0.028],[94326.0,0.013],[94325.9,0.013],[94325.8,0.013]],[[94326.3,3.966],[94326.5,0.01],[94327.3,0.002],[94328.0,0.06],[94328.5,0.042]]]
["binance-futures","BTCUSDT",1740960033848,[[94326.2,4.546],[94326.1,0.028],[94326.0,0.013],[94325.9,0.013],[94325.8,0.013]],[[94326.3,3.966],[94326.5,0.01],[94327.3,0.002],[94327.9,0.022],[94328.0,0.06]]]
["binance-futures","BTCUSDT",1740960033901,[[94326.2,4.534],[94326.1,0.028],[94326.0,0.013],[94325.9,0.013],[94325.8,0.013]],[[94326.3,4.041],[94326.5,0.01],[94327.3,0.002],[94327.9,0.022],[94328.0,0.06]]]
["binance-futures","BTCUSDT",1740960033955,[[94326.2,3.993],[94326.1,0.031],[94326.0,0.013],[94325.9,0.013],[94325.8,0.013]],[[94326.3,2.886],[94326.5,0.01],[94327.3,0.002],[94327.9,0.022],[94328.0,0.06]]]
["binance-futures","BTCUSDT",1740960034006,[[94326.2,4.615],[94326.1,0.031],[94326.0,0.013],[94325.9,0.013],[94325.8,0.013]],[[94326.3,2.069],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94333.9,0.004]]]
["binance-futures","BTCUSDT",1740960034059,[[94326.2,5.229],[94326.1,0.031],[94326.0,0.013],[94325.9,0.013],[94325.8,0.013]],[[94326.3,1.894],[94326.5,0.01],[94327.3,0.002],[94328.0,0.002],[94331.1,0.002]]]
["binance-futures","BTCUSDT",1740960034108,[[94331.1,9.704],[94331.0,0.004],[94329.9,0.01],[94329.6,0.042],[94329.2,0.042]],[[94331.2,0.023],[94331.3,0.004],[94332.0,0.002],[94335.5,0.002],[94336.4,0.002]]]
["binance-futures","BTCUSDT",1740960034160,[[94333.6,7.077],[94332.7,0.002],[94332.6,0.471],[94332.0,0.084],[94331.7,0.002]],[[94333.7,0.672],[94335.5,0.002],[94335.8,0.003],[94336.4,0.002],[94337.5,0.002]]]
["binance-futures","BTCUSDT",1740960034210,[[94333.6,6.643],[94333.0,0.002],[94332.7,0.002],[94332.6,0.471],[94332.1,0.002]],[[94333.7,0.233],[94333.9,0.004],[94335.5,0.002],[94335.8,0.003],[94336.4,0.002]]]
["binance-futures","BTCUSDT",1740960034263,[[94333.6,6.643],[94333.0,0.002],[94332.7,0.002],[94332.6,0.471],[94332.1,0.002]],[[94333.7,0.056],[94333.9,0.014],[94335.5,0.002],[94335.8,0.003],[94336.4,0.002]]]
["binance-futures","BTCUSDT",1740960034316,[[94333.6,6.762],[94333.0,0.002],[94332.7,0.002],[94332.6,0.471],[94332.1,0.002]],[[94333.7,0.06],[94333.9,0.014],[94335.5,0.002],[94335.8,0.003],[94336.4,0.002]]]
["binance-futures","BTCUSDT",1740960034366,[[94333.6,6.781],[94333.0,0.002],[94332.7,0.002],[94332.6,0.471],[94332.1,0.002]],[[94333.7,0.06],[94333.9,0.014],[94335.5,0.002],[94335.8,0.003],[94336.4,0.002]]]
["binance-futures","BTCUSDT",1740960034417,[[94333.6,6.786],[94333.0,0.002],[94332.7,0.181],[94332.6,0.471],[94332.1,0.002]],[[94333.7,1.883],[94333.9,0.014],[94335.5,0.002],[94335.8,0.003],[94336.4,0.002]]]
["binance-futures","BTCUSDT",1740960034469,[[94333.6,4.373],[94333.0,0.002],[94332.7,0.181],[94332.1,0.002]],[[94333.7,2.468],[94333.9,0.014],[94335.5,0.002],[94335.8,0.003],[94336.4,0.002]]]
["binance-futures","BTCUSDT",1740960034519,[[94333.6,3.721],[94333.0,0.002],[94332.7,0.016],[94329.1,0.019],[94327.8,0.003]],[[94333.7,2.518],[94333.9,0.014],[94335.2,0.042],[94335.5,0.044],[94335.6,0.042]]]
["binance-futures","BTCUSDT",1740960034570,[[94333.6,3.151],[94333.0,0.008],[94332.7,0.016],[94329.1,0.019]],[[94333.7,2.111],[94333.9,0.014],[94335.2,0.042],[94335.5,0.111],[94335.6,0.042]]]
["binance-futures","BTCUSDT",1740960034622,[[94333.6,3.151],[94333.0,0.008],[94332.7,0.016],[94329.1,0.019],[94319.9,0.004]],[[94333.7,1.921],[94333.9,0.014],[94335.2,0.042],[94335.5,0.069],[94335.6,0.042]]]
["binance-futures","BTCUSDT",1740960034670,[[94333.6,3.151],[94333.0,0.008],[94332.7,0.016],[94329.1,0.019],[94319.9,0.004]],[[94333.7,2.553],[94333.9,0.014],[94335.2,0.042],[94335.5,0.069],[94335.6,0.042]]]
["binance-futures","BTCUSDT",1740960034721,[[94333.6,3.151],[94333.0,0.008],[94332.7,0.016],[94329.1,0.019],[94319.9,0.004]],[[94333.7,1.988],[94333.9,0.014],[94335.2,0.042],[94335.5,0.069],[94335.6,0.042]]]
["binance-futures","BTCUSDT",1740960034779,[[94333.6,3.48],[94333.0,0.008],[94332.7,0.016],[94329.1,0.019],[94324.7,0.006]],[[94333.7,1.988],[94333.9,0.014],[94335.2,0.042],[94335.5,0.069],[94335.6,0.042]]]
["binance-futures","BTCUSDT",1740960034831,[[94333.6,3.48],[94333.0,0.008],[94332.7,0.016],[94329.1,0.019],[94326.2,3.252]],[[94333.7,1.263],[94333.9,0.014],[94335.2,0.042],[94335.5,0.069],[94335.6,0.042]]]
["binance-futures","BTCUSDT",1740960034882,[[94333.6,3.48],[94333.0,0.008],[94332.7,0.016],[94329.1,0.019],[94326.2,3.252]],[[94333.7,1.265],[94333.9,0.014],[94335.2,0.042],[94335.5,0.069],[94335.6,0.042]]]
["binance-futures","BTCUSDT",1740960034938,[[94333.6,3.468],[94333.0,0.008],[94332.7,0.016],[94329.1,0.019],[94326.7,0.002]],[[94333.7,1.186],[94333.9,0.014],[94335.2,0.042],[94335.5,0.069],[94335.6,0.042]]]
["binance-futures","BTCUSDT",1740960034990,[[94333.6,3.243],[94333.0,0.008],[94332.7,0.016],[94329.2,0.042],[94329.1,0.019]],[[94333.7,0.914],[94333.9,0.014],[94335.5,0.064],[94347.9,0.017],[94358.1,0.862]]]
["binance-futures","BTCUSDT",1740960035042,[[94333.6,3.223],[94333.0,0.008],[94332.7,0.016],[94332.0,0.084],[94331.2,0.042]],[[94333.7,0.656],[94333.9,0.014],[94335.5,0.002],[94335.9,0.002],[94336.4,0.002]]]
["binance-futures","BTCUSDT",1740960035094,[[94333.6,3.769],[94333.0,0.008],[94332.7,0.035],[94332.0,0.084],[94331.2,0.042]],[[94333.7,0.653],[94333.9,0.014],[94335.5,0.002],[94335.9,0.002],[94336.4,0.002]]]
["binance-futures","BTCUSDT",1740960035144,[[94335.9,5.86],[94335.8,0.473],[94335.7,0.04],[94335.6,0.127],[94335.5,1.642]],[[94336.0,0.051],[94336.4,0.002],[94336.7,0.002],[94338.5,0.013],[94341.6,0.002]]]
["binance-futures","BTCUSDT",1740960035197,[[94335.9,5.413],[94335.8,0.471],[94335.7,0.004],[94335.6,0.576],[94335.5,0.002]],[[94336.0,0.016],[94336.4,0.002],[94336.7,0.002],[94338.5,0.013],[94341.6,0.002]]]
["binance-futures","BTCUSDT",1740960035247,[[94338.2,9.145],[94337.8,0.002],[94337.4,0.002],[94337.3,0.425],[94336.5,0.002]],[[94338.3,1.318],[94338.5,0.013],[94341.6,0.002],[94342.2,0.026],[94342.6,0.026]]]
["binance-futures","BTCUSDT",1740960035299,[[94338.2,8.238],[94338.1,0.019],[94337.8,0.002],[94337.4,0.002],[94337.3,0.425]],[[94338.3,1.031],[94338.5,0.013],[94341.6,0.002],[94342.2,0.026],[94342.6,0.026]]]
["binance-futures","BTCUSDT",1740960035350,[[94338.2,7.398],[94338.1,0.015],[94337.8,0.002],[94337.4,0.002],[94337.3,0.425]],[[94338.3,0.868],[94338.5,0.013],[94341.6,0.002],[94342.2,0.026],[94342.6,0.026]]]
["binance-futures","BTCUSDT",1740960035402,[[94338.2,7.896],[94338.1,0.015],[94337.8,0.002],[94337.4,0.002],[94337.3,0.425]],[[94338.3,0.873],[94338.5,0.013],[94341.6,0.002],[94342.2,0.026],[94342.6,0.026]]]
["binance-futures","BTCUSDT",1740960035456,[[94338.2,7.325],[94338.1,0.015],[94337.8,0.002],[94337.4,0.154],[94337.3,0.425]],[[94338.3,1.471],[94338.5,0.013],[94341.6,0.002],[94342.2,0.026],[94342.6,0.026]]]
["binance-futures","BTCUSDT",1740960035507,[[94338.2,6.869],[94338.1,0.015],[94337.8,0.002],[94337.4,0.152]],[[94338.3,2.447],[94338.5,0.013],[94339.4,0.046],[94341.6,0.002],[94342.2,0.026]]]
["binance-futures","BTCUSDT",1740960035558,[[94338.2,6.954],[94338.1,0.018],[94337.8,0.002],[94337.4,0.08],[94332.8,0.002]],[[94338.3,2.44],[94338.5,0.013],[94339.9,0.047],[94341.6,0.002],[94342.2,0.026]]]
["binance-futures","BTCUSDT",1740960035607,[[94338.2,6.904],[94338.1,0.018],[94337.8,0.002],[94337.4,0.08],[94335.6,0.002]],[[94338.3,2.638],[94338.5,0.013],[94341.6,0.002],[94342.2,0.026],[94342.5,0.057]]]
["binance-futures","BTCUSDT",1740960035661,[[94338.2,7.478],[94338.1,0.018],[94337.8,0.002],[94337.4,0.08],[94336.1,0.005]],[[94338.3,1.114],[94338.5,0.013],[94341.6,0.002],[94342.2,0.026],[94342.5,0.057]]]
["binance-futures","BTCUSDT",1740960035711,[[94338.2,7.47],[94338.1,0.018],[94337.8,0.002],[94337.4,0.08],[94336.1,0.005]],[[94338.3,1.181],[94338.5,0.013],[94341.6,0.002],[94342.2,0.026],[94342.5,0.057]]]
["binance-futures","BTCUSDT",1740960035761,[[94338.2,7.478],[94338.1,0.018],[94337.8,0.002],[94337.4,0.08],[94336.1,0.005]],[[94338.3,1.181],[94338.5,0.013],[94341.6,0.002],[94342.2,0.026],[94342.5,0.057]]]
["binance-futures","BTCUSDT",1740960035811,[[94338.2,7.478],[94338.1,0.018],[94337.8,0.002],[94337.6,0.084],[94337.4,0.08]],[[94338.3,1.183],[94338.5,0.013],[94341.6,0.002],[94342.2,0.026],[94342.5,0.057]]]
["binance-futures","BTCUSDT",1740960035921,[[94338.2,7.478],[94338.1,0.018],[94337.8,0.002],[94337.6,0.084],[94337.4,0.08]],[[94338.3,0.497],[94338.5,0.013],[94341.6,0.002],[94342.2,0.026],[94342.5,0.057]]]
["binance-futures","BTCUSDT",1740960035971,[[94338.2,8.008],[94338.1,0.018],[94337.8,0.002],[94337.6,0.084],[94337.4,0.08]],[[94338.3,0.424],[94338.5,0.013],[94341.6,0.002],[94342.2,0.026],[94342.5,0.057]]]
["binance-futures","BTCUSDT",1740960036026,[[94338.2,8.013],[94338.1,0.018],[94337.8,0.002],[94337.6,0.084],[94337.4,0.08]],[[94338.3,0.424],[94338.5,0.013],[94341.6,0.002],[94342.2,0.026],[94342.5,0.057]]]
["binance-futures","BTCUSDT",1740960036078,[[94338.2,8.011],[94338.1,0.018],[94337.8,0.002],[94337.6,0.084],[94337.4,0.119]],[[94338.3,2.22],[94338.5,0.013],[94341.6,0.002],[94342.2,0.026],[94342.5,0.057]]]
["binance-futures","BTCUSDT",1740960036130,[[94338.2,7.481],[94338.1,0.018],[94337.8,0.002],[94337.6,0.084],[94337.4,0.119]],[[94338.3,1.94],[94338.5,0.013],[94341.6,0.002],[94342.2,0.026],[94342.5,0.057]]]
["binance-futures","BTCUSDT",1740960036181,[[94338.2,7.463],[94338.1,0.018],[94337.8,0.002],[94337.6,0.084],[94337.4,0.119]],[[94338.3,2.465],[94338.5,0.013],[94341.6,0.044],[94342.0,0.068],[94342.2,0.026]]]
["binance-futures","BTCUSDT",1740960036234,[[94338.2,7.465],[94338.1,0.018],[94337.8,0.002],[94337.6,0.084],[94337.4,0.119]],[[94338.3,0.957],[94338.5,0.013],[94341.6,0.002],[94342.0,0.026],[94342.2,0.026]]]
["binance-futures","BTCUSDT",1740960036285,[[94338.2,7.539],[94338.1,0.018],[94337.8,0.002],[94337.6,0.084],[94337.4,0.119]],[[94338.3,0.431],[94338.5,0.013],[94341.6,0.002],[94342.0,0.026],[94342.2,0.026]]]
["binance-futures","BTCUSDT",1740960036338,[[94338.2,7.626],[94338.1,0.018],[94337.8,0.002],[94337.6,0.084],[94337.4,0.08]],[[94338.3,1.752],[94338.5,0.013],[94341.6,0.002],[94342.0,0.026],[94342.2,0.026]]]
["binance-futures","BTCUSDT",1740960036390,[[94338.2,8.371],[94338.1,0.018],[94337.8,0.002],[94337.6,0.084],[94337.4,0.08]],[[94338.3,1.76],[94338.5,0.013],[94341.6,0.002],[94342.0,0.026],[94342.2,0.026]]]
["binance-futures","BTCUSDT",1740960036441,[[94338.2,8.366],[94338.1,0.018],[94337.8,0.002],[94337.6,0.084],[94337.4,0.08]],[[94338.3,1.057],[94338.5,0.013],[94341.6,0.002],[94342.0,0.026],[94342.2,0.026]]]
["binance-futures","BTCUSDT",1740960036491,[[94338.2,8.386],[94338.1,0.018],[94337.8,0.002],[94337.6,0.126],[94337.4,0.08]],[[94338.3,0.24],[94338.5,0.013],[94341.6,0.002],[94342.0,0.026],[94342.2,0.026]]]
["binance-futures","BTCUSDT",1740960036542,[[94338.2,7.499],[94338.1,0.018],[94337.8,0.002],[94337.6,0.126],[94337.4,0.08]],[[94338.3,0.882],[94338.5,0.013],[94341.6,0.002],[94342.0,0.026],[94342.2,0.026]]]
["binance-futures","BTCUSDT",1740960036594,[[94338.2,7.491],[94338.1,0.018],[94337.8,0.002],[94337.6,0.126],[94337.4,0.221]],[[94338.3,0.534],[94338.5,0.013],[94341.6,0.002],[94342.0,0.026],[94342.2,0.026]]]
["binance-futures","BTCUSDT",1740960036646,[[94338.2,7.986],[94338.1,0.018],[94337.8,0.002],[94337.6,0.084],[94337.4,0.08]],[[94338.3,0.228],[94338.5,0.013],[94341.6,0.002],[94342.0,0.026],[94342.2,0.026]]]
["binance-futures","BTCUSDT",1740960036696,[[94338.2,7.986],[94338.1,0.018],[94337.8,0.002],[94337.6,0.13],[94337.4,0.08]],[[94338.3,0.228],[94338.5,0.013],[94341.6,0.002],[94342.0,0.026],[94342.2,0.026]]]
["binance-futures","BTCUSDT",1740960036746,[[94338.2,7.986],[94338.1,0.018],[94337.8,0.002],[94337.6,0.13],[94337.4,0.222]],[[94338.3,0.167],[94338.5,0.013],[94341.6,0.002],[94342.0,0.026],[94342.2,0.026]]]
["binance-futures","BTCUSDT",1740960036855,[[94338.2,7.986],[94338.1,0.018],[94337.8,0.002],[94337.6,0.13],[94337.4,0.222]],[[94338.3,0.169],[94338.5,0.013],[94341.6,0.002],[94342.0,0.026],[94342.2,0.026]]]
["binance-futures","BTCUSDT",1740960036907,[[94338.2,7.986],[94338.1,0.018],[94337.8,0.002],[94337.6,0.13],[94337.4,0.222]],[[94338.3,0.167],[94338.5,0.013],[94341.6,0.002],[94342.0,0.026],[94342.2,0.026]]]
["binance-futures","BTCUSDT",1740960036959,[[94338.5,1.789],[94338.4,1.624],[94338.3,1.814],[94338.2,7.983],[94338.1,0.018]],[[94338.6,0.03],[94341.6,0.002],[94342.0,0.026],[94342.2,0.026],[94344.0,0.005]]]
["binance-futures","BTCUSDT",1740960037010,[[94339.9,7.716],[94339.6,0.002],[94339.5,0.002],[94339.4,3.274],[94339.3,0.002]],[[94340.0,0.498],[94341.1,0.013],[94341.6,0.002],[94342.0,0.026],[94342.2,0.026]]]
["binance-futures","BTCUSDT",1740960037061,[[94340.9,10.107],[94340.6,0.004],[94340.5,0.677],[94340.4,0.605],[94340.2,0.002]],[[94341.0,0.074],[94341.1,0.013],[94341.6,0.002],[94342.0,0.026],[94342.1,0.015]]]
["binance-futures","BTCUSDT",1740960037111,[[94341.4,8.809],[94341.2,0.002],[94341.1,0.223],[94341.0,0.12],[94340.9,0.019]],[[94341.5,0.102],[94341.6,0.002],[94342.0,0.026],[94342.1,0.015],[94347.8,0.004]]]
["binance-futures","BTCUSDT",1740960037164,[[94345.0,9.003],[94344.8,0.525],[94344.1,0.002],[94344.0,0.083],[94343.9,0.054]],[[94345.1,0.532],[94347.5,0.002],[94347.8,0.002],[94348.0,0.01],[94349.9,0.057]]]
["binance-futures","BTCUSDT",1740960037215,[[94347.8,9.035],[94347.7,0.169],[94347.5,0.002],[94347.1,0.002],[94346.9,0.09]],[[94347.9,0.185],[94348.0,0.01],[94349.9,0.057],[94350.0,2.548],[94350.6,0.002]]]
["binance-futures","BTCUSDT",1740960037266,[[94348.9,10.969],[94348.8,0.011],[94348.6,0.041],[94348.4,0.042],[94348.1,0.002]],[[94349.0,0.682],[94349.9,0.057],[94350.0,2.546],[94350.6,0.002],[94356.7,0.002]]]
["binance-futures","BTCUSDT",1740960037317,[[94348.9,10.96],[94348.8,0.222],[94348.4,0.042],[94348.1,0.002]],[[94349.0,0.183],[94349.9,0.057],[94350.0,2.546],[94350.6,0.002],[94356.7,0.002]]]
["binance-futures","BTCUSDT",1740960037369,[[94349.9,10.927],[94349.8,0.311],[94349.6,0.98],[94349.5,0.221],[94349.3,0.867]],[[94350.0,2.546],[94350.6,0.002],[94354.5,0.002],[94355.7,0.002],[94356.7,0.002]]]
["binance-futures","BTCUSDT",1740960037420,[[94349.9,9.992],[94349.7,0.002]],[[94350.0,2.703],[94350.6,0.002],[94354.5,0.002],[94356.7,0.004],[94358.3,0.197]]]
["binance-futures","BTCUSDT",1740960037470,[[94349.9,10.01],[94349.0,0.038],[94346.6,0.339],[94344.5,0.25],[94334.3,0.07]],[[94350.0,2.511],[94350.6,0.002],[94354.5,0.002],[94356.7,0.004],[94358.3,0.197]]]
["binance-futures","BTCUSDT",1740960037521,[[94349.9,10.093],[94349.0,0.038],[94348.9,0.291],[94346.7,0.007],[94346.6,0.339]],[[94350.0,2.502],[94350.6,0.002],[94354.5,0.002],[94354.6,0.007],[94356.7,0.004]]]
["binance-futures","BTCUSDT",1740960037573,[[94349.9,9.977],[94349.8,0.007],[94349.0,0.038],[94348.9,0.291],[94348.7,0.002]],[[94350.0,3.005],[94350.6,0.002],[94354.5,0.002],[94354.6,0.007],[94356.7,0.004]]]
["binance-futures","BTCUSDT",1740960037624,[[94367.9,0.806],[94367.7,0.02],[94367.6,0.058],[94367.4,0.002],[94367.0,0.002]],[[94368.0,1.19],[94368.5,0.002],[94369.7,0.002],[94370.4,0.044],[94370.7,0.002]]]
["binance-futures","BTCUSDT",1740960037675,[[94367.9,4.391],[94367.6,0.028],[94367.4,0.002],[94367.0,0.002]],[[94368.0,2.647],[94368.5,0.002],[94368.8,0.004],[94369.1,0.003],[94369.6,0.115]]]
["binance-futures","BTCUSDT",1740960037726,[[94367.9,4.295],[94367.6,0.026],[94367.4,0.002],[94367.0,0.002],[94365.4,1.0]],[[94368.0,0.999],[94368.5,0.002],[94368.8,0.004],[94369.1,0.003],[94369.5,0.088]]]
["binance-futures","BTCUSDT",1740960037778,[[94367.9,4.295],[94367.6,0.026],[94367.4,0.002],[94367.0,0.002],[94365.5,0.27]],[[94368.0,1.122],[94368.5,0.002],[94368.8,0.004],[94369.1,0.003],[94369.5,0.045]]]
["binance-futures","BTCUSDT",1740960037829,[[94367.9,3.068],[94367.6,0.026],[94367.4,0.002],[94367.0,0.002],[94365.5,0.12]],[[94368.0,2.7],[94368.5,0.002],[94368.8,0.004],[94369.1,0.003],[94369.5,0.101]]]
["binance-futures","BTCUSDT",1740960037882,[[94367.9,3.07],[94367.6,0.026],[94367.4,0.002],[94367.0,0.002],[94365.5,0.056]],[[94368.0,2.712],[94368.5,0.002],[94368.8,0.004],[94369.1,0.003],[94369.5,0.101]]]
["binance-futures","BTCUSDT",1740960037934,[[94367.9,3.168],[94367.6,0.026],[94367.4,0.002],[94367.0,0.002],[94365.5,0.056]],[[94368.0,1.3],[94368.5,0.002],[94368.8,0.004],[94369.1,0.003],[94369.5,0.101]]]
["binance-futures","BTCUSDT",1740960037985,[[94367.9,3.168],[94367.6,0.026],[94367.4,0.002],[94367.0,0.002],[94365.5,0.056]],[[94368.0,2.605],[94368.5,0.002],[94368.8,0.004],[94369.1,0.003],[94369.5,0.101]]]
["binance-futures","BTCUSDT",1740960038037,[[94367.9,1.544],[94367.4,0.002],[94367.0,0.002],[94365.5,0.056]],[[94368.0,2.7],[94368.5,0.002],[94368.8,0.004],[94369.1,0.003],[94369.5,0.101]]]
["binance-futures","BTCUSDT",1740960038087,[[94367.9,1.668],[94367.4,0.002],[94367.0,0.002],[94363.3,0.058],[94362.4,0.03]],[[94368.0,2.528],[94368.5,0.002],[94368.8,0.004],[94369.1,0.003],[94369.5,0.101]]]
["binance-futures","BTCUSDT",1740960038139,[[94363.9,0.002],[94362.5,0.007]],[[94364.0,8.662],[94364.2,0.144],[94364.9,1.229],[94365.0,0.4],[94365.8,0.002]]]
["binance-futures","BTCUSDT",1740960038190,[[94363.2,0.207],[94362.5,0.002],[94359.4,0.048],[94358.2,0.002],[94356.6,0.002]],[[94363.3,14.369],[94363.8,0.002],[94363.9,1.443],[94364.0,0.324],[94365.0,0.153]]]
["binance-futures","BTCUSDT",1740960038241,[[94363.2,0.222],[94362.5,0.002],[94362.3,0.002],[94360.9,0.005],[94358.2,0.002]],[[94363.3,14.986],[94363.9,0.024],[94364.0,0.324],[94364.4,0.083],[94364.7,0.002]]]
["binance-futures","BTCUSDT",1740960038291,[[94363.2,0.873],[94362.5,0.002],[94362.3,0.002],[94360.9,0.005],[94358.2,0.002]],[[94363.3,14.988],[94363.5,0.532],[94363.9,0.108],[94364.0,0.324],[94364.4,0.083]]]
["binance-futures","BTCUSDT",1740960038341,[[94363.2,0.222],[94362.5,0.002],[94362.3,0.002],[94360.9,0.005],[94358.2,0.002]],[[94363.3,13.352],[94363.4,0.116],[94364.0,0.324],[94368.5,0.002],[94371.9,0.005]]]
["binance-futures","BTCUSDT",1740960038397,[[94363.2,0.226],[94362.5,0.002],[94362.3,0.002],[94360.9,0.005],[94358.2,0.002]],[[94363.3,13.412],[94363.4,0.024],[94364.0,0.256],[94368.0,0.232],[94368.5,0.002]]]
["binance-futures","BTCUSDT",1740960038450,[[94360.0,0.016],[94358.2,0.002]],[[94360.1,10.147],[94360.2,0.686],[94360.7,0.507],[94360.8,0.042],[94361.2,0.042]]]
["binance-futures","BTCUSDT",1740960038501,[[94360.0,0.01],[94359.9,0.017],[94358.2,0.002],[94353.0,0.03],[94350.7,0.002]],[[94360.1,10.53],[94360.2,0.686],[94360.7,0.424],[94360.8,0.042],[94361.2,0.042]]]
["binance-futures","BTCUSDT",1740960038552,[[94353.0,2.345],[94352.8,0.002],[94351.9,0.002],[94350.8,0.094],[94350.7,0.007]],[[94353.1,3.756],[94353.5,0.265],[94353.6,0.104],[94353.7,0.01],[94354.4,0.042]]]
["binance-futures","BTCUSDT",1740960038601,[[94353.0,1.587],[94352.8,0.002],[94351.6,0.002],[94350.8,0.094],[94350.7,0.007]],[[94353.1,4.183],[94353.4,0.002],[94354.4,0.042],[94354.5,0.251],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1740960038654,[[94353.0,1.589],[94352.8,0.002],[94351.6,0.002],[94350.8,0.094],[94350.7,0.007]],[[94353.1,4.714],[94353.4,0.002],[94354.4,0.042],[94354.5,0.06],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1740960038707,[[94353.0,2.259],[94352.8,0.002],[94351.6,0.002],[94350.8,0.094],[94350.7,0.007]],[[94353.1,4.719],[94353.4,0.002],[94354.4,0.042],[94354.5,0.06],[94354.9,0.002]]]
["binance-futures","BTCUSDT",1740960038757,[[94353.0,2.27],[94352.8,0.002],[94351.6,0.002],[94350.8,0.094],[94350.7,0.007]],[[94353.1,4.719],[94353.4,0.002],[94354.4,0.042],[94354.5,0.06],[94358.7,0.002]]]
["binance-futures","BTCUSDT",1740960038808,[[94353.0,2.27],[94352.8,0.002],[94351.6,0.002],[94350.8,0.094],[94350.7,0.007]],[[94353.1,4.719],[94353.4,0.002],[94354.4,0.042],[94354.5,0.06],[94358.7,0.002]]]
["binance-futures","BTCUSDT",1740960038861,[[94353.0,2.279],[94352.8,0.002],[94351.6,0.002],[94350.8,0.094],[94350.7,0.007]],[[94353.1,4.369],[94353.4,0.002],[94354.4,0.077],[94354.5,0.06],[94358.5,0.252]]]
["binance-futures","BTCUSDT",1740960038912,[[94353.0,2.278],[94352.8,0.002],[94351.6,0.002],[94350.8,0.094],[94350.7,0.007]],[[94353.1,4.376],[94353.4,0.002],[94354.4,0.077],[94354.5,0.06],[94358.5,0.252]]]
["binance-futures","BTCUSDT",1740960039068,[[94353.0,2.432],[94352.8,0.002],[94351.6,0.002],[94350.9,0.072],[94350.8,0.094]],[[94353.1,3.589],[94353.4,0.002],[94358.0,0.02],[94358.3,0.08],[94358.5,0.252]]]
["binance-futures","BTCUSDT",1740960039118,[[94353.0,2.423],[94352.8,0.002],[94351.6,0.002],[94350.9,0.072],[94350.8,0.094]],[[94353.1,3.592],[94353.4,0.002],[94356.4,0.019],[94358.0,0.02],[94358.3,0.08]]]
["binance-futures","BTCUSDT",1740960039170,[[94353.0,2.788],[94352.8,0.002],[94351.6,0.002],[94351.2,0.042],[94350.8,0.096]],[[94353.1,2.751],[94353.4,0.002],[94354.3,0.002],[94357.2,0.002],[94360.0,0.248]]]
["binance-futures","BTCUSDT",1740960039221,[[94353.0,3.533],[94352.8,0.002],[94352.4,0.011],[94351.9,0.009],[94351.6,0.002]],[[94353.1,0.105],[94353.4,0.002],[94354.3,0.002],[94357.2,0.002],[94359.3,0.099]]]
["binance-futures","BTCUSDT",1740960039272,[[94353.0,3.886],[94352.8,0.002],[94352.4,0.011],[94352.2,0.038],[94351.9,0.011]],[[94353.1,0.084],[94353.4,0.002],[94354.3,0.002],[94357.2,0.002],[94359.3,0.099]]]
["binance-futures","BTCUSDT",1740960039325,[[94353.0,3.886],[94352.8,0.002],[94352.4,0.011],[94352.2,0.038],[94351.9,0.011]],[[94353.1,1.156],[94353.4,0.002],[94354.3,0.002],[94357.2,0.002],[94359.3,0.099]]]
["binance-futures","BTCUSDT",1740960039378,[[94353.0,3.866],[94352.8,0.002],[94352.6,0.005],[94352.4,0.011],[94352.2,0.038]],[[94353.1,1.53],[94353.4,0.002],[94354.3,0.002],[94357.2,0.002],[94359.2,0.017]]]
["binance-futures","BTCUSDT",1740960039430,[[94353.0,3.395],[94352.8,0.002],[94352.6,0.005],[94352.4,0.011],[94352.2,0.038]],[[94353.1,2.508],[94354.3,0.002],[94357.2,0.002],[94359.2,0.017],[94360.0,0.048]]]
["binance-futures","BTCUSDT",1740960039482,[[94353.0,2.491],[94352.8,0.002],[94352.6,0.005],[94352.4,0.011],[94352.2,0.038]],[[94353.1,2.668],[94354.3,0.002],[94355.3,0.002],[94356.2,0.002],[94356.5,0.042]]]
["binance-futures","BTCUSDT",1740960039533,[[94353.0,1.43],[94352.8,0.002],[94352.6,0.005],[94352.4,0.011],[94352.2,0.038]],[[94353.1,3.785],[94354.3,0.002],[94354.4,0.042],[94354.8,0.042],[94355.3,0.002]]]
["binance-futures","BTCUSDT",1740960039585,[[94353.0,0.076],[94352.8,0.002],[94352.6,0.005],[94352.4,0.011]],[[94353.1,5.24],[94354.3,0.002],[94354.4,0.042],[94354.8,0.042],[94355.3,0.002]]]
["binance-futures","BTCUSDT",1740960039636,[[94353.0,0.079],[94352.8,0.002],[94352.6,0.005],[94352.4,0.011],[94349.0,0.003]],[[94353.1,5.315],[94354.3,0.002],[94354.4,0.042],[94354.7,0.029],[94354.8,0.042]]]
["binance-futures","BTCUSDT",1740960039687,[[94353.0,0.079],[94352.8,0.002],[94352.6,0.005],[94352.4,0.011],[94349.8,0.094]],[[94353.1,5.315],[94354.3,0.002],[94354.4,0.042],[94354.7,0.093],[94354.8,0.042]]]
["binance-futures","BTCUSDT",1740960039740,[[94353.0,0.924],[94352.8,0.002],[94352.6,0.005],[94352.4,0.011],[94349.8,0.094]],[[94353.1,4.805],[94354.3,0.002],[94354.4,0.042],[94354.7,0.093],[94354.8,0.042]]]
["binance-futures","BTCUSDT",1740960039790,[[94353.0,3.426],[94352.8,0.002],[94352.6,0.005],[94352.4,0.011],[94350.5,0.002]],[[94353.1,4.291],[94354.3,0.002],[94354.4,0.042],[94354.7,0.093],[94354.8,0.042]]]
["binance-futures","BTCUSDT",1740960039841,[[94353.0,3.449],[94352.8,0.002],[94352.6,0.005],[94352.4,0.011],[94350.5,0.002]],[[94353.1,3.701],[94354.3,0.002],[94354.7,0.029],[94357.3,0.154],[94359.3,0.002]]]
["binance-futures","BTCUSDT",1740960039892,[[94353.0,2.418],[94352.8,0.002],[94352.6,0.005],[94352.4,0.011],[94350.5,0.002]],[[94353.1,3.603],[94354.3,0.002],[94354.7,0.02],[94357.3,0.129],[94359.3,0.002]]]
["binance-futures","BTCUSDT",1740960039945,[[94353.0,0.738],[94352.8,0.002],[94352.6,0.005],[94352.4,0.011],[94350.5,0.002]],[[94353.1,3.569],[94354.3,0.002],[94354.4,0.042],[94354.7,0.02],[94354.8,0.042]]]
["binance-futures","BTCUSDT",1740960039996,[[94353.0,2.879],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.011]],[[94353.1,4.084],[94354.3,0.034],[94354.4,0.042],[94354.8,0.042],[94355.3,0.002]]]
["binance-futures","BTCUSDT",1740960040044,[[94353.0,2.7],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.011]],[[94353.1,3.556],[94354.3,0.034],[94354.4,0.042],[94354.8,0.042],[94355.3,0.002]]]
["binance-futures","BTCUSDT",1740960040097,[[94353.0,2.701],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.011]],[[94353.1,3.558],[94354.3,0.034],[94354.4,0.042],[94354.8,0.042],[94355.3,0.002]]]
["binance-futures","BTCUSDT",1740960040148,[[94353.0,2.654],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.011]],[[94353.1,2.799],[94354.3,0.034],[94354.4,0.042],[94354.8,0.042],[94355.3,0.002]]]
["binance-futures","BTCUSDT",1740960040198,[[94353.0,2.659],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.022]],[[94353.1,2.998],[94354.3,0.034],[94354.4,0.042],[94354.8,0.042],[94355.3,0.002]]]
["binance-futures","BTCUSDT",1740960040250,[[94353.0,2.66],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.022]],[[94353.1,3.679],[94354.3,0.034],[94354.4,0.042],[94354.8,0.042],[94355.3,0.002]]]
["binance-futures","BTCUSDT",1740960040302,[[94353.0,0.686],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.022]],[[94353.1,3.681],[94354.3,0.034],[94354.4,0.042],[94354.8,0.042],[94355.3,0.002]]]
["binance-futures","BTCUSDT",1740960040354,[[94353.0,0.034],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.022]],[[94353.1,3.815],[94354.3,0.034],[94354.4,0.042],[94354.8,0.042],[94355.3,0.002]]]
["binance-futures","BTCUSDT",1740960040403,[[94353.0,0.034],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.022]],[[94353.1,4.359],[94354.3,0.108],[94354.4,0.042],[94354.8,0.042],[94355.3,0.002]]]
["binance-futures","BTCUSDT",1740960040455,[[94353.0,0.039],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.022]],[[94353.1,4.361],[94354.3,0.108],[94354.4,0.042],[94354.7,0.009],[94354.8,0.042]]]
["binance-futures","BTCUSDT",1740960040509,[[94353.0,1.077],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.022]],[[94353.1,4.285],[94354.3,0.108],[94354.4,0.042],[94354.8,0.042],[94362.5,1.011]]]
["binance-futures","BTCUSDT",1740960040559,[[94353.0,1.028],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.022]],[[94353.1,4.185],[94354.3,0.034],[94354.4,0.042],[94354.8,0.042],[94357.3,0.109]]]
["binance-futures","BTCUSDT",1740960040612,[[94353.0,0.039],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.093]],[[94353.1,4.762],[94354.3,0.034],[94354.4,0.042],[94354.8,0.042],[94357.3,0.109]]]
["binance-futures","BTCUSDT",1740960040660,[[94353.0,0.03],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.093]],[[94353.1,4.769],[94354.3,0.034],[94354.4,0.042],[94354.8,0.042],[94357.3,0.069]]]
["binance-futures","BTCUSDT",1740960040712,[[94353.0,0.032],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.093]],[[94353.1,4.767],[94354.3,0.034],[94354.4,0.042],[94354.8,0.042],[94357.3,0.1]]]
["binance-futures","BTCUSDT",1740960040766,[[94353.0,0.032],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.093]],[[94353.1,4.767],[94354.3,0.034],[94354.4,0.042],[94354.8,0.042],[94355.7,0.46]]]
["binance-futures","BTCUSDT",1740960040813,[[94353.0,1.408],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.093]],[[94353.1,4.265],[94354.3,0.099],[94354.4,0.042],[94354.8,0.042],[94364.1,0.252]]]
["binance-futures","BTCUSDT",1740960040866,[[94353.0,1.461],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.093]],[[94353.1,3.733],[94354.3,0.034],[94354.4,0.042],[94354.8,0.042],[94357.3,0.069]]]
["binance-futures","BTCUSDT",1740960040920,[[94353.0,1.461],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.093]],[[94353.1,3.62],[94354.3,0.034],[94354.4,0.042],[94354.8,0.042],[94357.3,0.069]]]
["binance-futures","BTCUSDT",1740960040974,[[94353.0,3.561],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.093]],[[94353.1,2.572],[94354.3,0.034],[94354.4,0.042],[94354.8,0.042],[94357.3,0.069]]]
["binance-futures","BTCUSDT",1740960041026,[[94353.0,2.709],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.104]],[[94353.1,2.791],[94354.3,0.034],[94354.4,0.042],[94354.8,0.042],[94357.3,0.069]]]
["binance-futures","BTCUSDT",1740960041078,[[94353.0,2.714],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.104]],[[94353.1,2.791],[94354.3,0.034],[94354.4,0.042],[94354.8,0.042],[94357.3,0.069]]]
["binance-futures","BTCUSDT",1740960041123,[[94353.0,2.71],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.104]],[[94353.1,2.761],[94354.3,0.034],[94354.4,0.042],[94354.8,0.042],[94357.3,0.069]]]
["binance-futures","BTCUSDT",1740960041181,[[94353.0,2.787],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.104]],[[94353.1,2.054],[94354.3,0.034],[94354.4,0.042],[94354.8,0.042],[94357.3,0.069]]]
["binance-futures","BTCUSDT",1740960041226,[[94353.0,2.759],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.104]],[[94353.1,2.054],[94354.3,0.034],[94354.4,0.042],[94354.8,0.042],[94357.3,0.069]]]
["binance-futures","BTCUSDT",1740960041286,[[94353.0,2.746],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.104]],[[94353.1,1.896],[94354.3,0.034],[94357.3,0.069],[94364.5,0.002],[94365.2,0.002]]]
["binance-futures","BTCUSDT",1740960041338,[[94353.0,2.756],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.104]],[[94353.1,1.896],[94354.3,0.002],[94356.4,0.019],[94357.3,0.069],[94358.0,0.078]]]
["binance-futures","BTCUSDT",1740960041390,[[94353.0,2.894],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.104]],[[94353.1,2.778],[94354.3,0.002],[94356.4,0.019],[94357.3,0.069],[94358.0,0.078]]]
["binance-futures","BTCUSDT",1740960041443,[[94353.0,2.851],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.104]],[[94353.1,2.771],[94354.3,0.002],[94356.4,0.019],[94357.3,0.069],[94358.0,0.078]]]
["binance-futures","BTCUSDT",1740960041495,[[94353.0,2.865],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.104]],[[94353.1,2.695],[94354.3,0.002],[94356.4,0.019],[94357.3,0.069],[94358.0,0.078]]]
["binance-futures","BTCUSDT",1740960041548,[[94353.0,2.876],[94352.9,0.015],[94352.8,0.002],[94352.6,0.005],[94352.4,0.104]],[[94353.1,0.132],[94354.3,0.002],[94361.4,0.02],[94362.5,0.996],[94366.0,0.002]]]
["binance-futures","BTCUSDT",1740960041599,[[94353.0,3.236],[94352.9,0.015],[94352.8,0.002],[94352.7,0.038],[94352.6,0.005]],[[94353.1,0.516],[94354.3,0.002],[94355.3,0.042],[94359.5,0.16],[94360.1,0.038]]]
["binance-futures","BTCUSDT",1740960041647,[[94353.0,3.246],[94352.9,0.015],[94352.8,0.002],[94352.7,0.038],[94352.6,0.005]],[[94353.1,0.488],[94354.3,0.002],[94355.3,0.002],[94359.4,0.07],[94364.9,0.043]]]
["binance-futures","BTCUSDT",1740960041702,[[94353.0,3.246],[94352.9,0.015],[94352.8,0.002],[94352.7,0.038],[94352.6,0.005]],[[94353.1,0.065],[94354.3,0.002],[94355.3,0.002],[94359.4,0.046],[94360.0,0.008]]]
["binance-futures","BTCUSDT",1740960041754,[[94363.8,4.515],[94363.5,0.068],[94363.2,0.002],[94362.2,0.002],[94361.5,0.005]],[[94363.9,2.77],[94364.1,0.002],[94366.2,0.107],[94366.6,1.039],[94366.9,0.002]]]
["binance-futures","BTCUSDT",1740960041805,[[94363.8,4.191],[94363.5,0.03],[94363.2,0.002],[94362.2,0.002],[94361.5,0.005]],[[94363.9,3.006],[94364.1,0.002],[94366.1,0.016],[94366.2,0.107],[94366.6,1.039]]]
["binance-futures","BTCUSDT",1740960041855,[[94363.8,4.197],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002],[94361.5,0.005]],[[94363.9,3.157],[94364.1,0.002],[94366.1,0.016],[94366.2,0.107],[94366.6,0.134]]]
["binance-futures","BTCUSDT",1740960041907,[[94363.8,4.207],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002],[94361.5,0.005]],[[94363.9,1.025],[94364.1,0.002],[94366.1,0.016],[94366.6,0.134],[94371.6,0.295]]]
["binance-futures","BTCUSDT",1740960041958,[[94363.8,4.197],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002],[94361.5,0.005]],[[94363.9,1.183],[94364.1,0.002],[94366.6,0.134],[94371.6,0.295],[94375.2,0.766]]]
["binance-futures","BTCUSDT",1740960042007,[[94363.8,4.243],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002],[94361.5,0.005]],[[94363.9,1.185],[94364.1,0.002],[94366.6,0.134],[94371.6,0.709],[94373.7,0.41]]]
["binance-futures","BTCUSDT",1740960042061,[[94363.8,4.243],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002],[94361.5,0.005]],[[94363.9,2.547],[94364.1,0.002],[94366.6,0.134],[94369.6,0.117],[94371.6,0.709]]]
["binance-futures","BTCUSDT",1740960042115,[[94363.8,4.555],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002],[94361.5,0.005]],[[94363.9,0.744],[94364.1,0.002],[94366.6,0.134],[94369.6,0.117],[94371.6,0.709]]]
["binance-futures","BTCUSDT",1740960042165,[[94363.8,4.289],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002],[94361.5,0.005]],[[94363.9,1.826],[94364.1,0.002],[94366.6,0.104],[94369.6,0.117],[94371.6,0.165]]]
["binance-futures","BTCUSDT",1740960042216,[[94363.8,4.386],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002],[94361.5,0.005]],[[94363.9,0.735],[94364.1,0.002],[94366.6,0.104],[94369.6,0.117],[94371.6,0.104]]]
["binance-futures","BTCUSDT",1740960042266,[[94363.8,4.019],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002],[94361.5,0.005]],[[94363.9,3.713],[94364.1,0.002],[94366.6,0.104],[94367.0,0.042],[94369.6,0.117]]]
["binance-futures","BTCUSDT",1740960042322,[[94363.8,4.02],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002],[94361.5,0.005]],[[94363.9,1.748],[94364.1,0.002],[94366.6,0.104],[94367.0,0.084],[94369.6,0.117]]]
["binance-futures","BTCUSDT",1740960042370,[[94363.8,4.018],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002],[94361.5,0.005]],[[94363.9,2.009],[94364.1,0.002],[94366.6,0.104],[94367.0,0.084],[94369.6,0.117]]]
["binance-futures","BTCUSDT",1740960042421,[[94363.8,4.018],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002],[94361.5,0.005]],[[94363.9,2.358],[94364.1,0.002],[94366.6,0.104],[94367.0,0.084],[94369.6,0.117]]]
["binance-futures","BTCUSDT",1740960042478,[[94363.8,3.496],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002],[94361.5,0.005]],[[94363.9,2.8],[94364.1,0.002],[94366.6,0.104],[94367.0,0.084],[94367.2,0.042]]]
["binance-futures","BTCUSDT",1740960042530,[[94363.8,6.496],[94363.7,0.004],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002]],[[94363.9,2.67],[94364.1,0.002],[94366.6,0.104],[94367.0,0.084],[94367.2,0.042]]]
["binance-futures","BTCUSDT",1740960042585,[[94363.8,5.343],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002]],[[94363.9,2.724],[94364.0,0.042],[94364.1,0.002],[94366.6,0.19],[94366.8,0.009]]]
["binance-futures","BTCUSDT",1740960042635,[[94363.8,5.343],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002],[94360.3,0.022]],[[94363.9,3.765],[94364.0,0.042],[94364.1,0.002],[94366.6,0.19],[94370.2,0.04]]]
["binance-futures","BTCUSDT",1740960042681,[[94363.8,5.345],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002],[94360.3,0.022]],[[94363.9,2.844],[94364.1,0.002],[94366.6,0.19],[94369.3,0.01],[94373.7,0.943]]]
["binance-futures","BTCUSDT",1740960042738,[[94363.8,5.343],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002],[94360.3,0.038]],[[94363.9,2.738],[94364.1,0.002],[94366.6,0.104],[94369.3,0.01],[94372.2,0.16]]]
["binance-futures","BTCUSDT",1740960042892,[[94363.8,5.183],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002],[94360.3,0.038]],[[94363.9,2.738],[94364.1,0.002],[94366.6,0.104],[94369.3,0.01],[94372.2,0.16]]]
["binance-futures","BTCUSDT",1740960042947,[[94363.8,5.185],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002],[94360.3,0.038]],[[94363.9,1.713],[94364.1,0.002],[94366.6,0.104],[94369.3,0.01],[94372.2,0.16]]]
["binance-futures","BTCUSDT",1740960042999,[[94363.8,5.185],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002],[94360.3,0.038]],[[94363.9,2.571],[94364.1,0.002],[94366.6,0.104],[94369.3,0.01],[94371.6,1.32]]]
["binance-futures","BTCUSDT",1740960043048,[[94363.8,5.195],[94363.7,0.015],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002]],[[94363.9,3.718],[94364.1,0.002],[94366.6,0.104],[94368.5,0.537],[94369.3,0.01]]]
["binance-futures","BTCUSDT",1740960043101,[[94363.8,5.198],[94363.7,0.015],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002]],[[94363.9,3.803],[94364.1,0.002],[94366.6,0.2],[94368.5,0.537],[94369.3,0.01]]]
["binance-futures","BTCUSDT",1740960043155,[[94363.8,5.2],[94363.7,0.015],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002]],[[94363.9,3.165],[94364.1,0.002],[94366.6,0.2],[94368.5,0.002],[94369.3,0.01]]]
["binance-futures","BTCUSDT",1740960043209,[[94363.8,5.19],[94363.7,0.015],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002]],[[94363.9,2.627],[94364.1,0.002],[94366.6,0.104],[94368.5,0.002],[94369.3,0.01]]]
["binance-futures","BTCUSDT",1740960043257,[[94363.8,5.19],[94363.7,0.015],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002]],[[94363.9,2.234],[94364.1,0.002],[94366.6,0.104],[94368.5,0.002],[94369.3,0.01]]]
["binance-futures","BTCUSDT",1740960043313,[[94363.8,5.714],[94363.7,0.019],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002]],[[94363.9,1.762],[94364.1,0.002],[94366.6,0.104],[94368.5,0.002],[94369.3,0.01]]]
["binance-futures","BTCUSDT",1740960043364,[[94363.8,5.719],[94363.7,0.019],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002]],[[94363.9,2.251],[94364.1,0.002],[94366.6,0.104],[94368.5,0.002],[94369.3,0.01]]]
["binance-futures","BTCUSDT",1740960043415,[[94363.8,5.868],[94363.7,0.019],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002]],[[94363.9,1.588],[94364.1,0.002],[94366.6,0.137],[94368.5,0.002],[94369.3,0.01]]]
["binance-futures","BTCUSDT",1740960043468,[[94363.8,5.69],[94363.7,0.019],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002]],[[94363.9,1.668],[94364.1,0.002],[94366.6,0.137],[94368.5,0.002],[94369.3,0.01]]]
["binance-futures","BTCUSDT",1740960043518,[[94363.8,5.671],[94363.7,0.019],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002]],[[94363.9,2.29],[94364.1,0.002],[94366.6,0.137],[94368.5,0.002],[94369.3,0.01]]]
["binance-futures","BTCUSDT",1740960043571,[[94363.8,5.671],[94363.7,0.019],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002]],[[94363.9,2.285],[94364.1,0.002],[94366.6,0.137],[94368.5,0.002],[94369.3,0.01]]]
["binance-futures","BTCUSDT",1740960043621,[[94363.8,5.198],[94363.7,0.015],[94363.5,0.03],[94363.2,0.002],[94362.0,0.002]],[[94363.9,2.827],[94364.1,0.002],[94366.6,0.137],[94368.5,0.002],[94369.3,0.01]]]
["binance-futures","BTCUSDT",1740960043666,[[94363.8,3.207],[94363.7,0.015],[94363.2,0.002],[94362.0,0.002]],[[94363.9,3.031],[94364.0,0.042],[94364.1,0.002],[94366.6,0.137],[94368.5,0.002]]]
["binance-futures","BTCUSDT",1740960043729,[[94363.8,3.509],[94363.7,0.015],[94363.2,0.002],[94362.0,0.002],[94360.3,0.027]],[[94363.9,2.827],[94364.0,0.042],[94364.1,0.002],[94366.6,0.208],[94368.2,0.541]]]
["binance-futures","BTCUSDT",1740960043780,[[94363.8,3.823],[94363.7,0.015],[94363.2,0.002],[94362.0,0.002],[94360.3,0.027]],[[94363.9,2.907],[94364.0,0.042],[94364.1,0.002],[94366.5,0.014],[94366.6,0.208]]]
["binance-futures","BTCUSDT",1740960043830,[[94363.8,3.902],[94363.7,0.015],[94363.2,0.002],[94362.0,0.002],[94360.3,0.027]],[[94363.9,2.816],[94364.1,0.002],[94366.5,0.014],[94366.6,0.147],[94373.3,0.489]]]
["binance-futures","BTCUSDT",1740960043882,[[94363.8,3.834],[94363.7,0.015],[94363.2,0.002],[94362.0,0.002],[94360.3,0.043]],[[94363.9,2.705],[94364.1,0.002],[94366.6,0.147],[94373.3,0.489],[94380.8,0.041]]]
["binance-futures","BTCUSDT",1740960043936,[[94363.8,3.834],[94363.7,0.015],[94363.2,0.002],[94362.0,0.002],[94360.3,0.043]],[[94363.9,2.704],[94364.1,0.002],[94366.6,0.025],[94373.3,0.489],[94376.7,0.003]]]
["binance-futures","BTCUSDT",1740960043986,[[94363.8,3.836],[94363.7,0.015],[94363.2,0.002],[94362.0,0.002],[94360.3,0.043]],[[94363.9,2.704],[94364.1,0.002],[94366.6,0.025],[94367.5,0.103],[94372.2,0.442]]]
["binance-futures","BTCUSDT",1740960044039,[[94363.8,3.558],[94363.7,0.015],[94363.2,0.002],[94362.0,0.002],[94360.3,0.043]],[[94363.9,2.708],[94364.1,0.002],[94366.6,0.025],[94367.5,0.103],[94372.2,0.442]]]
["binance-futures","BTCUSDT",1740960044091,[[94363.8,3.504],[94363.7,0.015],[94363.2,0.002],[94362.0,0.002],[94360.3,0.043]],[[94363.9,2.708],[94364.1,0.002],[94366.6,0.025],[94367.5,0.103],[94370.1,0.008]]]
["binance-futures","BTCUSDT",1740960044145,[[94363.8,3.865],[94363.7,0.015],[94363.2,0.002],[94362.0,0.002],[94360.3,0.043]],[[94363.9,3.537],[94364.0,0.042],[94364.1,0.002],[94366.6,0.025],[94367.5,0.165]]]
["binance-futures","BTCUSDT",1740960044198,[[94363.8,3.865],[94363.7,0.015],[94363.2,0.002],[94362.0,0.002],[94360.3,0.027]],[[94363.9,1.827],[94364.0,0.042],[94364.1,0.002],[94366.6,0.025],[94367.5,0.165]]]
["binance-futures","BTCUSDT",1740960044248,[[94363.8,3.876],[94363.7,0.015],[94363.2,0.002],[94362.0,0.002],[94360.3,0.027]],[[94363.9,3.076],[94364.1,0.002],[94366.6,0.025],[94367.5,0.103],[94373.3,0.881]]]
["binance-futures","BTCUSDT",1740960044300,[[94363.8,4.03],[94363.7,0.015],[94363.2,0.002],[94362.0,0.002],[94360.4,0.002]],[[94363.9,2.388],[94364.1,0.002],[94366.6,0.025],[94367.5,0.103],[94373.3,0.489]]]
["binance-futures","BTCUSDT",1740960044351,[[94363.8,3.878],[94363.7,0.015],[94363.2,0.002],[94362.0,0.002],[94360.4,0.002]],[[94363.9,2.411],[94364.1,0.002],[94366.6,0.025],[94367.5,0.103],[94373.3,0.008]]]
["binance-futures","BTCUSDT",1740960044404,[[94363.8,3.652],[94363.7,0.015],[94363.2,0.002],[94362.0,0.002],[94360.4,0.002]],[[94363.9,2.699],[94364.1,0.002],[94366.6,0.025],[94367.5,0.103],[94371.6,0.449]]]
["binance-futures","BTCUSDT",1740960044455,[[94363.8,3.682],[94363.7,0.015],[94363.2,0.002],[94362.0,0.002],[94360.4,0.002]],[[94363.9,2.701],[94364.1,0.002],[94366.6,0.025],[94367.5,0.103],[94370.4,0.646]]]
["binance-futures","BTCUSDT",1740960044508,[[94363.8,3.7],[94363.7,0.015],[94363.2,0.002],[94362.0,0.002],[94360.4,0.002]],[[94363.9,2.697],[94364.1,0.002],[94366.6,0.025],[94367.5,0.173],[94370.4,0.646]]]
["binance-futures","BTCUSDT",1740960044561,[[94363.8,3.692],[94363.7,0.015],[94363.2,0.002],[94362.0,0.002],[94360.4,0.002]],[[94363.9,2.692],[94364.1,0.002],[94366.6,0.025],[94367.5,0.173],[94370.4,0.646]]]
["binance-futures","BTCUSDT",1740960044616,[[94363.8,3.793],[94363.7,0.015],[94363.2,0.002],[94362.0,0.002],[94360.4,0.002]],[[94363.9,2.969],[94364.1,0.002],[94366.6,0.025],[94367.5,0.173],[94370.4,0.646]]]
["binance-futures","BTCUSDT",1740960044661,[[94363.8,3.68],[94363.7,0.015],[94363.2,0.002],[94362.0,0.002],[94360.4,0.002]],[[94363.9,2.969],[94364.1,0.002],[94366.6,0.025],[94367.5,0.173],[94370.4,0.646]]]
["binance-futures","BTCUSDT",1740960044766,[[94363.8,3.68],[94363.7,0.015],[94363.2,0.002],[94362.0,0.002]],[[94363.9,2.977],[94364.1,0.002],[94366.6,0.025],[94367.5,0.173],[94370.4,0.646]]]
["binance-futures","BTCUSDT",1740960044823,[[94363.8,3.667],[94363.7,0.015],[94363.2,0.002],[94362.0,0.002],[94360.0,0.004]],[[94363.9,3.033],[94364.0,0.042],[94364.1,0.002],[94366.6,0.025],[94367.5,0.173]]]
["binance-futures","BTCUSDT",1740960044874,[[94363.8,3.678],[94363.7,0.034],[94363.2,0.002],[94362.0,0.002],[94360.0,0.004]],[[94363.9,3.707],[94364.0,0.042],[94364.1,0.002],[94366.6,0.025],[94367.0,0.624]]]
["binance-futures","BTCUSDT",1740960044925,[[94363.8,2.94],[94363.7,0.034],[94363.2,0.002],[94362.0,0.002],[94360.0,0.004]],[[94363.9,3.626],[94364.0,0.042],[94364.1,0.002],[94364.7,0.08],[94365.9,0.533]]]
["binance-futures","BTCUSDT",1740960044977,[],[[94359.0,0.026],[94359.2,0.877],[94359.6,3.323],[94360.1,0.461],[94361.6,2.089]]]
["binance-futures","BTCUSDT",1740960045028,[[94356.1,1.041],[94355.7,0.002],[94354.9,0.002],[94353.0,0.01],[94352.9,0.015]],[[94356.2,11.2],[94356.3,0.006],[94356.4,0.025],[94356.8,0.042],[94357.6,0.042]]]
["binance-futures","BTCUSDT",1740960045080,[[94354.3,0.447],[94353.0,0.01],[94352.9,0.015]],[[94354.4,8.817],[94354.8,0.042],[94355.0,0.016],[94355.5,0.047],[94355.7,1.57]]]
["binance-futures","BTCUSDT",1740960045130,[[94354.3,1.172],[94353.8,0.002],[94353.3,0.005],[94353.0,0.01],[94352.9,0.015]],[[94354.4,7.412],[94354.6,0.002],[94354.8,0.042],[94356.2,0.272],[94361.5,0.005]]]
["binance-futures","BTCUSDT",1740960045182,[[94354.3,0.842],[94353.8,0.002],[94353.3,0.005],[94353.0,0.01],[94352.9,0.015]],[[94354.4,7.386],[94354.6,0.002],[94354.8,0.042],[94356.2,0.272],[94357.6,0.082]]]
["binance-futures","BTCUSDT",1740960045233,[[94354.3,4.946],[94353.8,0.002],[94353.4,0.042],[94353.3,0.005],[94353.0,0.052]],[[94354.4,4.044],[94354.6,0.002],[94356.2,0.112],[94357.6,0.042],[94358.9,0.059]]]
["binance-futures","BTCUSDT",1740960045282,[[94354.3,6.038],[94353.8,0.002],[94353.4,0.042],[94353.3,0.005],[94353.0,0.09]],[[94354.4,3.336],[94354.6,0.041],[94356.2,0.112],[94357.6,0.042],[94358.9,0.059]]]
["binance-futures","BTCUSDT",1740960045336,[[94354.3,6.244],[94353.8,0.002],[94353.4,0.042],[94353.3,0.005],[94353.0,0.09]],[[94354.4,3.332],[94354.5,0.025],[94354.6,0.041],[94356.2,0.112],[94357.6,0.042]]]
["binance-futures","BTCUSDT",1740960045384,[[94354.3,5.856],[94353.8,0.002],[94353.3,0.005],[94353.0,0.048]],[[94354.4,3.282],[94354.5,0.039],[94354.6,0.041],[94356.2,0.112],[94357.6,0.042]]]
["binance-futures","BTCUSDT",1740960045441,[[94354.3,0.015],[94353.8,0.002],[94353.3,0.005],[94353.0,0.01],[94350.8,0.048]],[[94354.4,3.427],[94354.5,0.039],[94354.6,0.041],[94354.8,0.042],[94356.2,0.112]]]
["binance-futures","BTCUSDT",1740960045493,[],[[94350.4,5.407],[94350.8,8.46],[94350.9,6.494],[94351.0,0.016],[94351.2,0.042]]]
["binance-futures","BTCUSDT",1740960045544,[[94350.3,0.196],[94348.1,0.002],[94343.8,0.011],[94343.1,0.002],[94342.5,0.004]],[[94350.4,13.347],[94350.8,1.069],[94350.9,0.14],[94351.2,0.042],[94352.5,0.002]]]
["binance-futures","BTCUSDT",1740960045593,[[94350.3,0.198],[94348.1,0.002],[94343.8,0.011],[94343.7,0.002],[94343.1,0.002]],[[94350.4,13.686],[94350.6,0.039],[94350.8,0.249],[94350.9,0.052],[94351.2,0.042]]]
["binance-futures","BTCUSDT",1740960045648,[[94350.3,0.447],[94348.1,0.002],[94343.8,0.011],[94343.7,0.002],[94343.1,0.002]],[[94350.4,14.409],[94350.6,0.039],[94350.8,0.249],[94350.9,0.052],[94351.2,0.042]]]
["binance-futures","BTCUSDT",1740960045702,[[94350.3,0.2],[94348.1,0.002],[94343.8,0.011],[94343.7,0.002],[94343.1,0.002]],[[94350.4,14.409],[94350.5,0.008],[94350.6,0.039],[94350.7,0.002],[94350.8,0.249]]]
["binance-futures","BTCUSDT",1740960045752,[[94348.1,0.002],[94343.8,0.011],[94343.4,0.002],[94343.1,0.002]],[[94350.0,3.808],[94350.1,9.951],[94350.3,4.466],[94350.4,1.91],[94350.5,0.21]]]
["binance-futures","BTCUSDT",1740960045803,[[94343.0,0.64],[94342.5,0.004],[94339.5,0.005],[94339.1,0.066],[94339.0,0.002]],[[94343.1,10.267],[94343.2,0.002],[94343.9,0.25],[94344.0,0.042],[94344.5,0.012]]]
["binance-futures","BTCUSDT",1740960045854,[[94342.5,0.004],[94339.5,0.005],[94339.1,0.066],[94339.0,0.002]],[[94342.8,6.716],[94343.0,1.577],[94343.1,0.2],[94343.2,0.202],[94343.9,0.25]]]
["binance-futures","BTCUSDT",1740960045905,[[94341.5,0.083],[94340.6,0.002],[94339.5,0.005],[94339.1,0.066],[94336.5,0.002]],[[94341.6,13.585],[94342.0,0.042],[94342.5,0.042],[94342.6,0.014],[94342.7,0.002]]]
["binance-futures","BTCUSDT",1740960045956,[[94338.3,2.481],[94336.5,0.002]],[[94338.4,6.397],[94338.8,0.012],[94339.7,0.05],[94339.8,0.042],[94340.0,0.006]]]
["binance-futures","BTCUSDT",1740960046008,[[94338.3,1.891],[94336.5,0.002],[94333.0,0.006],[94331.7,0.002],[94328.8,0.046]],[[94338.4,6.822],[94339.7,0.05],[94339.8,0.042],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960046058,[[94338.3,4.182],[94336.5,0.002],[94335.5,0.042],[94333.0,0.048],[94332.0,0.084]],[[94338.4,4.768],[94338.6,0.039],[94340.0,0.006],[94340.2,0.002],[94341.6,0.044]]]
["binance-futures","BTCUSDT",1740960046108,[[94338.3,4.202],[94337.5,0.002],[94336.5,0.002],[94336.4,0.042],[94335.9,0.002]],[[94338.4,4.111],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002],[94341.6,0.002]]]
["binance-futures","BTCUSDT",1740960046160,[[94338.3,4.629],[94337.7,0.055],[94337.5,0.002],[94336.5,0.002],[94336.4,0.042]],[[94338.4,3.083],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002],[94341.6,0.002]]]
["binance-futures","BTCUSDT",1740960046210,[[94338.3,4.685],[94337.5,0.002],[94336.5,0.002],[94336.4,0.042]],[[94338.4,2.189],[94338.5,0.012],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960046263,[[94338.3,4.633],[94337.7,0.055],[94337.5,0.002],[94336.5,0.002],[94336.4,0.042]],[[94338.4,1.986],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002],[94348.2,0.838]]]
["binance-futures","BTCUSDT",1740960046315,[[94338.3,4.355],[94337.7,0.055],[94337.5,0.002],[94336.5,0.002],[94336.4,0.042]],[[94338.4,1.056],[94338.6,0.041],[94339.3,0.002],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960046366,[[94338.3,4.372],[94337.7,0.055],[94337.5,0.002],[94336.5,0.002],[94336.4,0.042]],[[94338.4,1.452],[94338.6,0.041],[94339.3,0.002],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960046418,[[94338.3,4.38],[94337.7,0.055],[94337.5,0.002],[94336.5,0.002],[94336.4,0.042]],[[94338.4,1.847],[94338.6,0.041],[94339.3,0.002],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960046468,[[94338.3,4.36],[94337.7,0.055],[94337.5,0.002],[94336.5,0.002]],[[94338.4,3.276],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002],[94341.6,0.044]]]
["binance-futures","BTCUSDT",1740960046521,[[94338.3,4.37],[94338.2,0.231],[94337.5,0.002],[94336.5,0.002],[94329.3,0.038]],[[94338.4,3.33],[94338.5,0.029],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960046571,[[94338.3,4.29],[94338.2,0.231],[94337.5,0.002],[94336.5,0.002],[94329.3,0.005]],[[94338.4,3.371],[94338.5,0.029],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960046621,[[94338.3,4.28],[94338.2,0.231],[94337.5,0.002],[94336.5,0.002],[94329.3,0.005]],[[94338.4,3.956],[94338.5,0.029],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960046672,[[94338.3,4.21],[94338.2,0.231],[94337.5,0.002],[94336.5,0.002],[94334.9,0.002]],[[94338.4,3.963],[94338.5,0.029],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960046728,[[94338.3,4.265],[94338.2,0.231],[94337.5,0.002],[94336.5,0.002],[94334.9,0.002]],[[94338.4,3.976],[94338.5,0.029],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960046781,[[94338.3,4.263],[94338.2,0.231],[94337.5,0.002],[94336.5,0.002],[94334.9,0.002]],[[94338.4,3.976],[94338.5,0.029],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960046827,[[94338.3,4.261],[94338.2,0.231],[94337.5,0.002],[94336.5,0.002],[94334.9,0.002]],[[94338.4,3.976],[94338.5,0.029],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960046882,[[94338.3,4.324],[94338.2,0.231],[94337.5,0.002],[94336.5,0.002],[94334.9,0.002]],[[94338.4,3.798],[94338.5,0.029],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960046932,[[94338.3,4.316],[94338.2,0.231],[94337.5,0.002],[94336.5,0.002],[94334.9,0.002]],[[94338.4,3.777],[94338.5,0.029],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960046986,[[94338.3,4.316],[94338.2,0.231],[94337.5,0.002],[94336.5,0.002],[94336.4,0.042]],[[94338.4,1.953],[94338.5,0.029],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960047038,[[94338.3,4.311],[94338.2,0.231],[94337.5,0.002],[94336.5,0.002],[94336.4,0.042]],[[94338.4,2.097],[94338.5,0.046],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960047089,[[94338.3,4.327],[94338.2,0.233],[94337.6,0.13],[94337.5,0.002],[94336.5,0.002]],[[94338.4,2.097],[94338.5,0.046],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960047144,[[94338.3,4.317],[94338.2,0.233],[94337.6,0.13],[94337.5,0.002],[94336.5,0.002]],[[94338.4,3.139],[94338.5,0.046],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960047196,[[94338.3,4.31],[94338.2,0.233],[94337.6,0.13],[94337.5,0.002],[94336.5,0.002]],[[94338.4,3.132],[94338.5,0.046],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960047241,[[94338.3,4.308],[94338.2,0.233],[94337.6,0.13],[94337.5,0.002],[94336.5,0.002]],[[94338.4,3.134],[94338.5,0.046],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960047298,[[94338.3,4.307],[94338.2,0.233],[94337.6,0.13],[94337.5,0.002],[94336.5,0.002]],[[94338.4,3.132],[94338.5,0.046],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960047344,[[94338.3,3.494],[94338.2,0.233],[94337.7,0.029],[94337.6,0.13],[94337.5,0.002]],[[94338.4,3.132],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002],[94341.5,0.042]]]
["binance-futures","BTCUSDT",1740960047405,[[94338.3,4.058],[94338.2,0.233],[94337.6,0.13],[94337.5,0.002]],[[94338.4,3.132],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002],[94341.5,0.042]]]
["binance-futures","BTCUSDT",1740960047454,[[94338.3,4.113],[94338.2,0.233],[94337.6,0.13],[94337.5,0.002],[94215.4,21.025]],[[94338.4,3.129],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002],[94341.5,0.042]]]
["binance-futures","BTCUSDT",1740960047507,[[94338.3,4.114],[94338.2,0.233],[94337.7,0.029],[94337.6,0.13],[94337.5,0.002]],[[94338.4,1.331],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002],[94341.5,0.042]]]
["binance-futures","BTCUSDT",1740960047558,[[94338.3,4.104],[94338.2,0.233],[94337.7,0.029],[94337.6,0.13],[94337.5,0.002]],[[94338.4,1.25],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002],[94374.5,1.002]]]
["binance-futures","BTCUSDT",1740960047611,[[94338.3,4.251],[94338.2,0.233],[94337.7,0.029],[94337.6,0.172],[94337.5,0.002]],[[94338.4,1.302],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002],[94343.9,0.048]]]
["binance-futures","BTCUSDT",1740960047661,[[94338.3,4.084],[94338.2,0.233],[94337.7,0.051],[94337.6,0.172],[94337.5,0.002]],[[94338.4,1.3],[94338.6,0.041],[94340.0,0.006],[94340.2,0.002],[94343.9,0.048]]]
["binance-futures","BTCUSDT",1740960047713,[[94338.3,4.568],[94338.2,0.233],[94337.7,0.051],[94337.6,0.172],[94337.5,0.002]],[[94338.4,0.017],[94338.6,0.041],[94339.3,0.002],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960047764,[[94339.9,10.3],[94339.8,0.004],[94339.6,0.002],[94339.4,0.002],[94339.3,0.004]],[[94340.0,0.306],[94340.2,0.002],[94345.9,0.016],[94348.0,0.98],[94349.0,0.096]]]
["binance-futures","BTCUSDT",1740960047814,[[94342.6,4.343],[94342.2,0.002],[94342.1,0.938],[94342.0,0.51],[94341.7,0.08]],[[94342.7,2.276],[94343.0,0.002],[94344.0,0.002],[94344.9,0.002],[94345.9,0.002]]]
["binance-futures","BTCUSDT",1740960047867,[[94342.6,4.612],[94342.5,0.002],[94342.0,0.042],[94341.7,0.08]],[[94342.7,2.276],[94343.0,0.002],[94344.0,0.002],[94344.9,0.002],[94345.9,0.002]]]
["binance-futures","BTCUSDT",1740960047920,[[94342.6,4.327],[94342.5,0.002],[94342.0,0.042],[94341.7,0.08],[94331.0,0.369]],[[94342.7,1.992],[94343.0,0.002],[94344.0,0.002],[94344.9,0.002],[94345.9,0.002]]]
["binance-futures","BTCUSDT",1740960047970,[[94342.6,3.637],[94342.5,0.002],[94342.0,0.042],[94341.7,0.08],[94338.3,1.005]],[[94342.7,0.831],[94343.0,0.002],[94344.0,0.002],[94344.9,0.002],[94345.9,0.002]]]
["binance-futures","BTCUSDT",1740960048021,[[94342.6,4.058],[94342.5,0.017],[94342.0,0.042],[94341.7,0.08],[94338.6,0.002]],[[94342.7,0.587],[94343.0,0.002],[94344.0,0.002],[94344.9,0.002],[94345.9,0.002]]]
["binance-futures","BTCUSDT",1740960048072,[[94342.6,4.058],[94342.5,0.017],[94342.0,0.042],[94341.7,0.08],[94339.7,0.128]],[[94342.7,0.315],[94343.0,0.002],[94344.0,0.002],[94344.9,0.002],[94345.9,0.002]]]
["binance-futures","BTCUSDT",1740960048124,[[94342.6,4.535],[94342.5,0.017],[94342.0,0.042],[94341.7,0.08],[94340.9,0.083]],[[94342.7,0.344],[94343.0,0.002],[94344.0,0.002],[94344.9,0.002],[94345.9,0.002]]]
["binance-futures","BTCUSDT",1740960048176,[[94342.6,4.41],[94342.5,0.017],[94342.0,0.042],[94341.7,0.08],[94341.0,0.131]],[[94342.7,0.202],[94343.0,0.002],[94344.0,0.002],[94344.9,0.002],[94345.9,0.002]]]
["binance-futures","BTCUSDT",1740960048226,[[94347.7,6.043],[94346.9,0.002],[94346.8,1.622],[94346.7,0.105],[94346.6,0.042]],[[94347.8,0.83],[94350.1,0.103],[94352.5,0.089],[94353.1,0.006],[94353.4,0.002]]]
["binance-futures","BTCUSDT",1740960048277,[[94347.7,6.501],[94347.0,0.002],[94346.9,0.332],[94346.7,0.017],[94346.6,0.042]],[[94347.8,0.754],[94350.1,0.1],[94352.5,0.002],[94353.1,0.006],[94353.4,0.002]]]
["binance-futures","BTCUSDT",1740960048328,[[94347.7,6.405],[94347.2,0.002],[94347.0,0.098],[94346.7,0.017],[94346.6,0.042]],[[94347.8,0.161],[94348.0,0.002],[94350.1,0.1],[94351.4,0.002],[94352.5,0.002]]]
["binance-futures","BTCUSDT",1740960048380,[[94350.0,3.568],[94349.7,0.002],[94349.6,0.002],[94349.1,0.002],[94348.4,0.042]],[[94350.1,1.036],[94352.5,0.002],[94354.4,0.017],[94355.4,0.049],[94356.5,0.002]]]
["binance-futures","BTCUSDT",1740960048430,[[94350.0,2.713],[94349.1,0.002],[94348.8,0.002],[94348.4,0.042]],[[94350.1,1.664],[94351.4,0.021],[94352.5,0.002],[94354.4,0.017],[94355.4,0.049]]]
["binance-futures","BTCUSDT",1740960048482,[[94351.3,3.97],[94350.8,1.842],[94350.5,0.283],[94350.1,3.732],[94350.0,3.682]],[[94351.4,0.004],[94351.8,0.002],[94352.5,0.002],[94354.4,0.017],[94356.7,0.002]]]
["binance-futures","BTCUSDT",1740960048533,[[94360.0,6.415],[94359.9,0.1],[94359.5,0.481],[94359.4,0.002],[94359.1,0.004]],[[94360.1,0.174],[94362.8,0.004],[94363.8,0.002],[94363.9,0.011],[94365.0,0.002]]]
["binance-futures","BTCUSDT",1740960048584,[[94360.0,6.995],[94359.9,0.1],[94359.4,0.002]],[[94360.1,0.078],[94362.8,0.004],[94363.8,0.002],[94363.9,0.011],[94366.7,0.005]]]
["binance-futures","BTCUSDT",1740960048635,[[94360.0,6.997],[94359.4,0.002],[94357.8,0.005],[94351.1,0.002],[94351.0,0.424]],[[94360.1,0.024],[94362.8,0.004],[94363.8,0.002],[94363.9,0.011],[94366.7,0.005]]]
["binance-futures","BTCUSDT",1740960048688,[[94360.0,6.999],[94359.9,0.004],[94359.4,0.002],[94357.8,0.005],[94351.1,0.002]],[[94360.1,0.031],[94362.8,0.004],[94363.8,0.002],[94363.9,0.011],[94365.1,0.002]]]
["binance-futures","BTCUSDT",1740960048738,[[94360.0,7.018],[94359.9,0.004],[94359.4,0.002],[94357.8,0.005],[94355.6,0.162]],[[94360.1,0.031],[94362.8,0.004],[94363.8,0.002],[94363.9,0.011],[94365.1,0.002]]]
["binance-futures","BTCUSDT",1740960048789,[[94360.0,7.081],[94359.9,0.004],[94359.4,0.002],[94357.8,0.005],[94355.6,0.162]],[[94360.1,0.029],[94362.8,0.004],[94363.8,0.002],[94363.9,0.011],[94364.7,0.002]]]
["binance-futures","BTCUSDT",1740960048841,[[94363.8,6.315],[94363.7,0.936],[94363.1,1.57],[94363.0,1.309],[94362.7,0.161]],[[94363.9,0.09],[94364.1,0.002],[94364.7,0.002],[94367.5,0.004],[94368.5,0.004]]]
["binance-futures","BTCUSDT",1740960048890,[[94363.8,6.45],[94363.3,0.002],[94363.2,0.524],[94362.7,0.032]],[[94363.9,0.092],[94364.1,0.002],[94364.7,0.002],[94367.5,0.004],[94368.5,0.004]]]
["binance-futures","BTCUSDT",1740960048942,[[94366.8,0.609],[94366.5,4.94],[94365.6,0.311],[94365.0,0.311],[94364.6,0.444]],[[94367.5,0.004],[94368.5,0.004],[94370.4,0.007],[94370.6,0.002],[94373.5,0.483]]]
["binance-futures","BTCUSDT",1740960048993,[[94367.4,5.192],[94367.0,0.002],[94366.9,0.002],[94366.8,0.074],[94366.5,0.011]],[[94367.5,0.226],[94368.5,0.004],[94370.4,0.004],[94370.7,0.004],[94371.3,0.002]]]
["binance-futures","BTCUSDT",1740960049045,[[94373.3,2.429],[94373.1,0.002],[94372.8,0.131],[94372.4,0.002],[94371.5,0.008]],[[94373.4,2.591],[94373.6,0.012],[94374.0,0.018],[94375.1,0.002],[94375.5,0.002]]]
["binance-futures","BTCUSDT",1740960049096,[[94373.3,0.757],[94372.8,0.131],[94371.5,0.008]],[[94373.4,2.282],[94373.6,0.012],[94374.0,0.051],[94374.3,0.002],[94375.1,0.002]]]
["binance-futures","BTCUSDT",1740960049147,[[94350.9,0.117],[94350.7,0.055],[94350.6,0.356],[94350.5,0.423],[94350.4,0.679]],[[94351.0,1.226],[94352.1,0.166],[94353.9,0.002],[94354.0,0.002],[94354.1,1.594]]]
["binance-futures","BTCUSDT",1740960049198,[],[[94348.5,0.737],[94350.2,0.002],[94350.9,0.002],[94351.0,0.008],[94354.0,0.87]]]
["binance-futures","BTCUSDT",1740960049249,[[94348.4,4.059],[94348.1,0.002],[94346.9,0.065],[94346.2,0.092],[94346.1,0.009]],[[94348.5,0.245],[94348.7,0.002],[94351.0,0.008],[94354.8,0.002],[94355.2,0.002]]]
["binance-futures","BTCUSDT",1740960049299,[[94348.4,4.072],[94348.1,0.002],[94346.9,0.065],[94346.7,0.09],[94346.2,0.092]],[[94348.5,0.084],[94348.7,0.002],[94351.0,0.008],[94354.8,0.002],[94355.2,0.002]]]
["binance-futures","BTCUSDT",1740960049351,[[94348.4,3.996],[94348.1,0.002],[94347.3,0.08],[94347.2,0.002],[94346.9,0.065]],[[94348.5,0.123],[94348.7,0.002],[94349.6,0.002],[94350.6,0.002],[94351.0,0.008]]]
["binance-futures","BTCUSDT",1740960049402,[[94348.4,3.512],[94348.1,0.002],[94347.5,0.005],[94346.9,0.002]],[[94348.5,0.253],[94348.7,0.002],[94349.6,0.002],[94350.6,0.002],[94351.0,0.008]]]
["binance-futures","BTCUSDT",1740960049454,[[94348.4,4.292],[94348.1,0.002],[94348.0,0.042],[94347.5,0.005],[94347.0,0.026]],[[94348.5,0.255],[94348.7,0.002],[94349.6,0.002],[94350.6,0.002],[94351.0,0.008]]]
["binance-futures","BTCUSDT",1740960049506,[[94350.9,8.934],[94350.6,0.757],[94350.5,1.122],[94350.0,0.042],[94349.7,0.08]],[[94351.0,0.013],[94351.5,0.002],[94352.5,0.002],[94356.4,0.019],[94356.5,0.002]]]
["binance-futures","BTCUSDT",1740960049556,[[94357.1,4.719],[94356.6,0.15],[94355.7,0.129],[94353.8,0.002],[94353.6,0.002]],[[94357.2,0.1],[94358.1,0.002],[94358.8,0.002],[94359.0,0.002],[94359.1,0.004]]]
["binance-futures","BTCUSDT",1740960049608,[[94358.6,7.636],[94358.5,0.002],[94357.2,0.002],[94356.8,0.042],[94356.6,0.002]],[[94358.7,0.202],[94358.8,0.002],[94359.0,0.002],[94359.1,0.004],[94359.3,0.002]]]
["binance-futures","BTCUSDT",1740960049658,[[94359.5,6.29],[94359.4,0.002],[94359.3,0.471],[94359.2,0.054],[94359.1,0.002]],[[94359.6,0.906],[94362.2,0.002],[94362.8,0.007],[94363.3,0.002],[94365.1,0.002]]]
["binance-futures","BTCUSDT",1740960049711,[[94359.5,6.568],[94359.4,0.002],[94359.1,0.002]],[[94359.6,2.918],[94360.0,0.006],[94362.2,0.002],[94362.8,0.004],[94363.1,0.033]]]
["binance-futures","BTCUSDT",1740960049762,[[94353.4,1.029],[94351.1,0.002],[94351.0,0.004],[94350.6,0.002],[94349.4,0.07]],[[94353.5,7.124],[94353.6,0.002],[94354.4,0.042],[94354.8,0.044],[94355.3,0.002]]]
["binance-futures","BTCUSDT",1740960049815,[[94352.5,0.002],[94351.1,0.002],[94351.0,0.002],[94350.9,0.01],[94350.6,0.002]],[[94352.6,7.152],[94352.7,0.002],[94353.4,1.275],[94353.5,0.08],[94353.6,0.002]]]
["binance-futures","BTCUSDT",1740960049867,[[94350.6,0.002]],[[94350.9,6.371],[94351.2,0.042],[94351.6,0.009],[94352.5,0.002],[94352.6,0.18]]]
["binance-futures","BTCUSDT",1740960049918,[[94350.8,0.069],[94350.6,0.002],[94348.8,0.065],[94348.4,0.002],[94346.1,0.02]],[[94350.9,7.409],[94351.2,0.042],[94352.5,0.004],[94352.6,0.18],[94352.7,0.002]]]
["binance-futures","BTCUSDT",1740960049968,[[94350.8,4.592],[94350.6,0.002],[94348.8,0.065],[94348.4,0.002],[94346.6,0.042]],[[94350.9,4.878],[94352.5,0.004],[94352.7,0.002],[94353.5,0.06],[94359.4,0.002]]]
["binance-futures","BTCUSDT",1740960050018,[[94350.8,3.811],[94350.6,0.002],[94350.0,0.044],[94349.7,0.061],[94349.5,0.042]],[[94350.9,2.123],[94352.5,0.004],[94352.7,0.002],[94353.3,0.078],[94353.4,0.002]]]
["binance-futures","BTCUSDT",1740960050071,[[94350.8,4.742],[94350.6,0.002],[94350.4,0.042],[94350.0,0.044],[94349.7,0.061]],[[94350.9,0.99],[94352.5,0.004],[94352.6,0.002],[94352.7,0.002],[94353.4,0.002]]]
["binance-futures","BTCUSDT",1740960050123,[[94350.8,4.584],[94350.6,0.002],[94350.4,0.042],[94350.0,0.044],[94349.7,0.061]],[[94350.9,0.578],[94352.5,0.004],[94352.6,0.002],[94352.7,0.002],[94353.4,0.002]]]
["binance-futures","BTCUSDT",1740960050176,[[94355.9,1.48],[94350.8,4.835],[94350.6,0.002],[94350.4,0.042],[94350.0,2.443]],[[94356.0,0.002],[94360.9,0.002],[94363.9,0.366],[94364.5,0.003],[94365.1,0.002]]]
["binance-futures","BTCUSDT",1740960050229,[[94355.9,1.52],[94354.8,0.177],[94354.2,0.004],[94353.2,0.105],[94352.5,0.004]],[[94356.0,0.002],[94358.4,0.002],[94359.3,0.004],[94360.0,0.006],[94360.3,0.002]]]
["binance-futures","BTCUSDT",1740960050279,[[94358.2,1.045],[94358.1,0.08],[94357.7,0.08],[94357.5,0.214],[94356.7,0.08]],[[94358.4,0.056],[94360.0,0.006],[94360.3,0.002],[94363.5,0.042],[94365.0,0.002]]]
["binance-futures","BTCUSDT",1740960050330,[[94359.3,1.117],[94359.2,0.05],[94358.9,0.27],[94358.3,5.526],[94358.2,4.747]],[[94359.4,0.45],[94360.0,0.006],[94362.2,0.002],[94363.0,0.002],[94365.0,0.002]]]
["binance-futures","BTCUSDT",1740960050383,[[94359.3,1.115],[94359.2,0.05],[94358.9,1.084],[94358.3,5.934],[94358.2,5.57]],[[94359.4,0.529],[94360.0,0.006],[94362.2,0.002],[94363.0,0.002],[94365.0,0.002]]]
["binance-futures","BTCUSDT",1740960050435,[[94359.3,6.661],[94359.0,0.004],[94358.9,0.004],[94358.5,0.209],[94358.3,6.916]],[[94359.4,0.083],[94360.0,0.006],[94362.2,0.002],[94363.0,0.002],[94365.0,0.002]]]
["binance-futures","BTCUSDT",1740960050486,[[94359.4,2.699],[94359.3,7.482],[94359.0,0.004],[94358.5,0.002],[94358.3,3.544]],[[94359.5,0.001],[94360.0,0.006],[94360.3,0.002],[94362.2,0.002],[94363.0,0.002]]]
["binance-futures","BTCUSDT",1740960050535,[[94359.5,4.372],[94359.4,8.599],[94359.3,7.779],[94359.0,0.002],[94358.9,0.002]],[[94359.6,0.001],[94360.0,0.006],[94360.3,0.002],[94362.2,0.002],[94363.0,0.002]]]
["binance-futures","BTCUSDT",1740960050587,[[94359.9,6.762],[94359.5,9.718],[94359.4,9.795],[94359.3,0.58],[94359.0,0.002]],[[94362.2,0.002],[94363.0,0.002],[94367.0,0.487],[94368.7,0.094],[94369.7,0.002]]]
["binance-futures","BTCUSDT",1740960050638,[[94362.2,3.948],[94362.1,1.915],[94361.8,1.335],[94360.2,0.042],[94360.1,0.074]],[[94362.5,0.004],[94362.8,0.002],[94363.0,0.002],[94367.0,0.022],[94368.6,0.423]]]
["binance-futures","BTCUSDT",1740960050690,[[94362.4,3.553],[94362.3,6.032],[94362.2,7.545],[94362.1,4.924],[94361.9,4.582]],[[94362.8,0.001],[94363.0,0.002],[94363.1,0.002],[94364.7,0.002],[94367.0,0.02]]]
["binance-futures","BTCUSDT",1740960050742,[[94363.0,0.337],[94362.9,2.946],[94362.7,4.029],[94362.5,4.978],[94362.4,8.578]],[[94363.1,0.079],[94364.7,0.002],[94367.5,0.005],[94368.8,0.002],[94369.5,0.004]]]
["binance-futures","BTCUSDT",1740960050793,[[94364.2,0.679],[94363.7,5.985],[94363.6,0.283],[94363.4,0.911],[94363.2,3.272]],[[94364.7,0.001],[94365.7,0.002],[94367.5,0.005],[94368.8,0.002],[94369.5,0.002]]]
["binance-futures","BTCUSDT",1740960050844,[[94364.9,2.812],[94364.6,7.645],[94364.3,4.217],[94364.2,4.217],[94363.8,4.219]],[[94365.7,0.002],[94366.6,0.002],[94367.5,0.005],[94368.8,0.002],[94369.5,0.002]]]
["binance-futures","BTCUSDT",1740960050895,[[94364.9,5.33],[94364.7,5.279],[94364.6,0.042],[94364.3,0.002],[94364.2,0.002]],[[94365.0,1.369],[94366.6,0.978],[94367.5,0.007],[94368.8,0.002],[94369.5,0.002]]]
["binance-futures","BTCUSDT",1740960050947,[[94364.9,3.363],[94364.8,0.628],[94364.6,0.042],[94364.3,0.002],[94364.2,0.002]],[[94365.0,5.284],[94367.0,0.084],[94367.2,0.042],[94367.5,0.004],[94367.6,0.042]]]
["binance-futures","BTCUSDT",1740960050998,[[94364.9,3.358],[94364.6,0.042],[94364.3,0.002],[94364.2,0.002]],[[94365.0,6.248],[94366.9,0.056],[94367.0,0.084],[94367.2,0.042],[94367.4,0.002]]]
["binance-futures","BTCUSDT",1740960051049,[[94364.9,0.385],[94364.8,0.015],[94364.6,0.042],[94364.3,0.002],[94364.2,0.002]],[[94365.0,6.798],[94366.6,0.002],[94366.9,0.056],[94367.0,0.084],[94367.2,0.042]]]
["binance-futures","BTCUSDT",1740960051101,[[94364.8,0.015],[94364.6,0.042],[94364.4,0.105],[94364.3,0.002],[94364.2,0.002]],[[94364.9,3.696],[94365.0,6.838],[94366.6,0.002],[94366.9,0.128],[94367.0,0.084]]]
["binance-futures","BTCUSDT",1740960051151,[[94364.8,0.276],[94364.6,0.042],[94364.4,0.105],[94364.3,0.002],[94364.2,0.002]],[[94364.9,10.396],[94365.0,0.106],[94366.6,0.002],[94366.9,0.128],[94367.0,0.084]]]
["binance-futures","BTCUSDT",1740960051204,[[94364.8,0.474],[94364.6,0.042],[94364.4,0.105],[94364.3,0.002],[94364.2,0.002]],[[94364.9,10.396],[94365.0,0.106],[94366.6,0.002],[94366.9,0.128],[94367.0,0.084]]]
["binance-futures","BTCUSDT",1740960051255,[[94364.8,0.023],[94364.6,0.042],[94364.4,0.105],[94364.3,0.002],[94364.2,0.002]],[[94364.9,10.397],[94365.0,0.106],[94366.6,0.002],[94366.9,0.128],[94367.0,0.084]]]
["binance-futures","BTCUSDT",1740960051307,[[94364.6,0.044],[94364.4,0.105],[94364.3,0.002],[94364.2,0.002]],[[94364.7,6.391],[94364.8,1.605],[94364.9,0.15],[94365.0,0.106],[94366.6,0.002]]]
["binance-futures","BTCUSDT",1740960051359,[[94354.4,0.004],[94350.1,0.056],[94349.2,0.005],[94346.6,0.042],[94344.4,0.004]],[[94362.3,1.144],[94363.2,1.173],[94363.3,4.058],[94363.6,4.517],[94363.7,6.473]]]
["binance-futures","BTCUSDT",1740960051410,[[94362.0,0.203],[94361.3,0.002],[94359.0,0.002],[94355.4,0.004],[94354.4,0.004]],[[94362.1,8.482],[94362.3,0.05],[94363.2,0.042],[94363.5,0.042],[94363.6,0.042]]]
["binance-futures","BTCUSDT",1740960051462,[[94361.3,0.002],[94359.0,0.002],[94355.4,0.002],[94355.3,0.004],[94354.4,0.004]],[[94362.0,9.082],[94362.1,1.141],[94362.3,0.05],[94363.2,0.042],[94363.5,0.042]]]
["binance-futures","BTCUSDT",1740960051513,[[94361.9,0.535],[94361.3,0.002],[94359.0,0.002],[94355.4,0.002],[94355.3,0.004]],[[94362.0,7.581],[94362.1,0.621],[94363.2,0.042],[94363.5,0.042],[94364.7,0.033]]]
["binance-futures","BTCUSDT",1740960051563,[[94361.9,2.023],[94361.3,0.002],[94359.0,0.002],[94357.0,0.054],[94355.4,0.002]],[[94362.0,7.577],[94362.1,0.621],[94363.2,0.042],[94363.5,0.042],[94364.7,0.033]]]
["binance-futures","BTCUSDT",1740960051617,[[94361.9,0.464],[94361.3,0.002],[94359.0,0.002],[94357.0,0.301],[94355.4,0.002]],[[94362.0,8.218],[94362.1,0.595],[94363.2,0.042],[94363.4,0.056],[94363.5,0.042]]]
["binance-futures","BTCUSDT",1740960051667,[[94359.4,0.002],[94359.0,0.002],[94358.4,0.002],[94355.4,0.002]],[[94360.1,7.979],[94360.2,0.16],[94360.8,0.042],[94361.2,0.042],[94361.3,0.002]]]
["binance-futures","BTCUSDT",1740960051718,[[94352.5,2.466],[94352.4,0.003],[94351.9,0.002],[94350.9,0.002],[94350.6,0.002]],[[94352.6,4.964],[94353.4,0.042],[94353.5,0.443],[94354.3,0.002],[94354.4,0.042]]]
["binance-futures","BTCUSDT",1740960051770,[[94352.5,0.888],[94352.4,0.003],[94351.9,0.002],[94350.9,0.002],[94350.7,0.004]],[[94352.6,5.583],[94353.4,0.044],[94354.3,0.002],[94354.4,0.044],[94355.2,0.002]]]
["binance-futures","BTCUSDT",1740960051821,[[94352.5,0.987],[94352.4,0.003],[94351.9,0.002],[94350.9,0.002],[94350.7,0.004]],[[94352.6,6.004],[94352.7,0.004],[94353.4,0.044],[94353.7,0.002],[94354.3,0.002]]]
["binance-futures","BTCUSDT",1740960051872,[[94352.5,4.493],[94352.4,0.003],[94351.9,0.002],[94350.9,0.002],[94350.7,0.004]],[[94352.6,4.857],[94352.7,0.002],[94353.4,0.002],[94353.7,0.002],[94354.3,0.002]]]
["binance-futures","BTCUSDT",1740960051924,[[94352.5,4.691],[94352.4,0.003],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,4.63],[94352.7,0.002],[94353.4,0.002],[94354.3,0.002],[94362.1,0.005]]]
["binance-futures","BTCUSDT",1740960051977,[[94352.5,3.952],[94352.4,0.003],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,4.526],[94352.7,0.002],[94353.4,0.002],[94354.3,0.002],[94354.7,0.033]]]
["binance-futures","BTCUSDT",1740960052027,[[94352.5,1.704],[94352.4,0.003],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,4.524],[94352.7,0.002],[94353.4,0.044],[94354.3,0.002],[94354.7,0.033]]]
["binance-futures","BTCUSDT",1740960052078,[[94352.5,1.826],[94352.4,0.003],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,4.985],[94352.7,0.002],[94353.4,0.044],[94354.3,0.002],[94354.7,0.033]]]
["binance-futures","BTCUSDT",1740960052130,[[94352.5,1.914],[94352.4,0.003],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,4.59],[94352.7,0.002],[94353.4,0.044],[94354.3,0.002],[94354.7,0.033]]]
["binance-futures","BTCUSDT",1740960052182,[[94352.5,2.732],[94352.4,0.003],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,4.135],[94352.7,0.002],[94353.4,0.044],[94354.3,0.042],[94359.5,0.12]]]
["binance-futures","BTCUSDT",1740960052233,[[94352.5,3.263],[94352.4,0.003],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,3.66],[94352.7,0.002],[94353.4,0.002],[94354.3,0.002],[94359.5,0.12]]]
["binance-futures","BTCUSDT",1740960052281,[[94352.5,2.84],[94352.4,0.003],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,3.744],[94352.7,0.002],[94353.4,0.044],[94354.3,0.002],[94354.7,0.033]]]
["binance-futures","BTCUSDT",1740960052338,[[94352.5,1.093],[94352.4,0.005],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,4.215],[94352.7,0.002],[94353.4,0.044],[94354.3,0.002],[94354.7,0.033]]]
["binance-futures","BTCUSDT",1740960052388,[[94352.5,2.004],[94352.4,0.005],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,3.854],[94352.7,0.002],[94353.4,0.044],[94354.3,0.002],[94354.7,0.033]]]
["binance-futures","BTCUSDT",1740960052440,[[94352.5,2.729],[94352.4,0.005],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,3.749],[94352.7,0.002],[94353.4,0.044],[94354.3,0.002],[94354.7,0.033]]]
["binance-futures","BTCUSDT",1740960052489,[[94352.5,2.968],[94352.4,0.005],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,3.606],[94352.7,0.002],[94353.4,0.002],[94354.3,0.002],[94360.1,0.04]]]
["binance-futures","BTCUSDT",1740960052542,[[94352.5,1.842],[94352.4,0.02],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,3.742],[94352.7,0.002],[94353.4,0.044],[94354.3,0.002],[94354.7,0.034]]]
["binance-futures","BTCUSDT",1740960052593,[[94352.5,0.029],[94352.4,0.02],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,4.198],[94352.7,0.002],[94353.4,0.044],[94354.3,0.002],[94354.7,0.034]]]
["binance-futures","BTCUSDT",1740960052647,[[94352.5,0.029],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,4.827],[94352.7,0.002],[94353.4,0.044],[94354.3,0.002],[94354.7,0.034]]]
["binance-futures","BTCUSDT",1740960052699,[[94352.5,1.364],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,4.901],[94352.7,0.002],[94353.4,0.044],[94354.3,0.002],[94354.7,0.111]]]
["binance-futures","BTCUSDT",1740960052750,[[94352.5,1.364],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,4.899],[94352.7,0.002],[94353.4,0.044],[94354.3,0.002],[94354.7,0.048]]]
["binance-futures","BTCUSDT",1740960052802,[[94352.5,1.366],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,4.428],[94352.7,0.002],[94353.4,0.044],[94354.3,0.002],[94354.7,0.048]]]
["binance-futures","BTCUSDT",1740960052852,[[94352.5,1.366],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,4.428],[94352.7,0.002],[94352.8,0.01],[94353.4,0.044],[94354.3,0.002]]]
["binance-futures","BTCUSDT",1740960052904,[[94352.5,2.0],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,4.15],[94352.7,0.002],[94352.8,0.01],[94353.4,0.044],[94354.3,0.002]]]
["binance-futures","BTCUSDT",1740960052954,[[94352.5,2.002],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,4.148],[94352.7,0.002],[94352.8,0.01],[94353.4,0.044],[94354.3,0.002]]]
["binance-futures","BTCUSDT",1740960053006,[[94352.5,2.173],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,4.215],[94352.7,0.002],[94352.8,0.01],[94353.4,0.044],[94354.3,0.002]]]
["binance-futures","BTCUSDT",1740960053055,[[94352.5,2.168],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,4.215],[94352.7,0.002],[94352.8,0.01],[94353.4,0.044],[94354.3,0.002]]]
["binance-futures","BTCUSDT",1740960053108,[[94352.5,2.818],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,3.671],[94352.7,0.002],[94352.8,0.01],[94353.4,0.044],[94354.3,0.002]]]
["binance-futures","BTCUSDT",1740960053158,[[94352.5,2.83],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,3.615],[94352.7,0.002],[94352.8,0.01],[94353.4,0.044],[94354.3,0.002]]]
["binance-futures","BTCUSDT",1740960053210,[[94352.5,3.346],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,3.617],[94352.7,0.002],[94352.8,0.01],[94353.4,0.044],[94354.3,0.002]]]
["binance-futures","BTCUSDT",1740960053265,[[94352.5,3.091],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,1.027],[94352.7,0.002],[94352.8,0.01],[94353.4,0.002],[94354.3,0.002]]]
["binance-futures","BTCUSDT",1740960053316,[[94352.5,3.119],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,1.939],[94352.7,0.002],[94352.8,0.01],[94353.4,0.002],[94354.3,0.002]]]
["binance-futures","BTCUSDT",1740960053368,[[94352.5,3.142],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,2.499],[94352.7,0.002],[94352.8,0.01],[94353.4,0.044],[94354.3,0.002]]]
["binance-futures","BTCUSDT",1740960053418,[[94352.5,3.144],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,2.4],[94352.7,0.002],[94352.8,0.01],[94353.4,0.002],[94354.3,0.002]]]
["binance-futures","BTCUSDT",1740960053470,[[94352.5,3.519],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,2.1],[94352.7,0.002],[94352.8,0.01],[94353.4,0.002],[94354.3,0.002]]]
["binance-futures","BTCUSDT",1740960053520,[[94352.5,3.196],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,2.1],[94352.7,0.002],[94352.8,0.01],[94353.4,0.002],[94354.3,0.002]]]
["binance-futures","BTCUSDT",1740960053572,[[94352.5,3.393],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,2.22],[94352.7,0.002],[94352.8,0.01],[94353.4,0.002],[94354.3,0.002]]]
["binance-futures","BTCUSDT",1740960053622,[[94352.5,0.865],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,3.163],[94352.7,0.002],[94352.8,0.01],[94353.4,0.044],[94354.3,0.043]]]
["binance-futures","BTCUSDT",1740960053673,[[94352.5,0.213],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,3.832],[94352.7,0.002],[94352.8,0.01],[94353.2,0.038],[94353.4,0.044]]]
["binance-futures","BTCUSDT",1740960053726,[[94352.5,0.88],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,3.732],[94352.7,0.002],[94352.8,0.01],[94353.2,0.038],[94353.4,0.044]]]
["binance-futures","BTCUSDT",1740960053828,[[94352.5,0.884],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,3.728],[94352.7,0.002],[94352.8,0.01],[94353.2,0.038],[94353.4,0.044]]]
["binance-futures","BTCUSDT",1740960053880,[[94352.5,0.215],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,3.563],[94352.7,0.002],[94352.8,0.01],[94353.2,0.038],[94353.4,0.044]]]
["binance-futures","BTCUSDT",1740960053930,[[94352.5,0.893],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,3.013],[94352.7,0.002],[94352.8,0.01],[94353.2,0.038],[94353.4,0.044]]]
["binance-futures","BTCUSDT",1740960053981,[[94352.5,0.893],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,3.72],[94352.7,0.202],[94352.8,0.21],[94353.2,0.238],[94353.4,0.044]]]
["binance-futures","BTCUSDT",1740960054034,[[94352.5,1.548],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,3.672],[94352.7,0.202],[94352.8,0.21],[94353.2,0.238],[94353.4,0.044]]]
["binance-futures","BTCUSDT",1740960054085,[[94352.5,1.052],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,3.743],[94352.7,0.328],[94352.8,0.21],[94353.2,0.238],[94353.4,0.044]]]
["binance-futures","BTCUSDT",1740960054138,[[94352.5,1.687],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,3.176],[94352.7,0.328],[94352.8,0.21],[94353.2,0.238],[94353.4,0.044]]]
["binance-futures","BTCUSDT",1740960054191,[[94352.5,1.501],[94352.4,0.017],[94351.9,0.048],[94350.9,0.002],[94350.7,0.004]],[[94352.6,3.043],[94352.7,0.328],[94352.8,0.21],[94353.2,0.238],[94353.4,0.044]]]
["binance-futures","BTCUSDT",1740960054241,[[94352.5,1.426],[94352.4,0.017],[94351.9,0.048],[94350.8,0.012],[94350.7,0.002]],[[94352.6,3.131],[94352.7,0.328],[94352.8,0.21],[94353.2,0.238],[94353.4,0.042]]]
["binance-futures","BTCUSDT",1740960054294,[[94352.5,0.783],[94352.4,0.017],[94351.9,0.048],[94350.8,0.012],[94350.7,0.002]],[[94352.6,3.06],[94352.7,0.328],[94352.8,0.21],[94353.2,0.238],[94353.4,0.042]]]
["binance-futures","BTCUSDT",1740960054345,[[94352.5,0.226],[94352.4,0.017],[94351.9,0.048],[94350.8,0.012],[94350.7,0.002]],[[94352.6,3.038],[94352.7,0.328],[94352.8,0.21],[94353.2,0.238],[94353.4,0.042]]]
["binance-futures","BTCUSDT",1740960054398,[[94352.5,0.878],[94352.4,0.017],[94351.9,0.048],[94350.8,0.012],[94350.7,0.002]],[[94352.6,3.07],[94352.7,0.391],[94352.8,0.21],[94353.2,0.238],[94353.4,0.042]]]
["binance-futures","BTCUSDT",1740960054452,[[94352.5,0.658],[94352.4,0.017],[94351.9,0.153],[94350.8,0.012],[94350.7,0.002]],[[94352.6,3.354],[94352.7,0.391],[94352.8,0.21],[94353.2,0.238],[94353.4,0.042]]]
["binance-futures","BTCUSDT",1740960054502,[[94352.5,0.343],[94352.4,0.017],[94351.9,0.153],[94350.8,0.012],[94350.7,0.002]],[[94352.6,3.333],[94352.7,0.391],[94352.8,0.21],[94353.2,0.238],[94353.4,0.042]]]
["binance-futures","BTCUSDT",1740960054553,[[94352.5,1.006],[94352.4,0.017],[94351.9,0.153],[94350.8,0.012],[94350.7,0.002]],[[94352.6,3.348],[94352.7,0.391],[94352.8,0.21],[94353.2,0.238],[94353.4,0.042]]]
["binance-futures","BTCUSDT",1740960054657,[],[[94347.9,1.517],[94348.4,0.08],[94348.5,2.375],[94348.6,0.08],[94348.9,0.08]]]
["binance-futures","BTCUSDT",1740960054708,[[94344.8,0.018],[94343.1,0.002],[94339.6,0.003],[94338.5,0.002],[94338.4,0.022]],[[94344.9,10.3],[94345.0,0.125],[94345.1,0.068],[94345.4,0.054],[94345.9,0.076]]]
["binance-futures","BTCUSDT",1740960054759,[],[[94338.4,3.16],[94338.5,2.851],[94339.0,4.271],[94339.1,0.002],[94339.2,0.2]]]
["binance-futures","BTCUSDT",1740960054810,[[94338.3,3.852],[94337.5,0.002],[94333.2,0.051],[94333.1,0.094],[94332.8,0.002]],[[94338.4,7.786],[94338.5,0.02],[94338.6,0.002],[94339.0,0.038],[94339.1,0.202]]]
["binance-futures","BTCUSDT",1740960054862,[[94338.3,3.866],[94337.5,0.002],[94333.2,0.051],[94333.1,0.094],[94332.8,0.002]],[[94338.4,7.503],[94338.5,0.022],[94338.6,0.002],[94339.0,0.038],[94339.1,0.002]]]
["binance-futures","BTCUSDT",1740960054912,[[94346.7,7.902],[94346.6,0.921],[94346.5,0.182],[94346.0,0.042],[94345.9,0.05]],[[94346.8,0.209],[94347.5,0.004],[94348.0,0.002],[94348.4,0.002],[94348.6,0.005]]]
["binance-futures","BTCUSDT",1740960054963,[[94348.5,6.412],[94348.4,0.002],[94348.3,0.231],[94347.9,0.1],[94347.8,0.002]],[[94348.6,2.237],[94349.9,0.002],[94351.8,0.002],[94354.5,0.002],[94356.8,0.042]]]
["binance-futures","BTCUSDT",1740960055014,[[94348.5,6.395],[94348.4,0.002],[94348.1,0.002],[94347.9,0.1],[94347.8,0.002]],[[94348.6,2.334],[94349.9,0.002],[94351.2,0.042],[94351.8,0.002],[94353.0,0.042]]]
["binance-futures","BTCUSDT",1740960055064,[[94348.5,6.397],[94348.4,0.002],[94348.1,0.002],[94347.9,0.1],[94347.8,0.002]],[[94348.6,2.065],[94348.8,0.01],[94349.9,0.002],[94351.2,0.042],[94351.8,0.002]]]
["binance-futures","BTCUSDT",1740960055116,[[94352.3,1.619],[94352.2,0.002],[94351.9,0.002],[94351.7,0.002],[94351.2,0.002]],[[94352.4,4.579],[94352.7,0.002],[94354.4,0.042],[94354.8,0.042],[94355.3,0.002]]]
["binance-futures","BTCUSDT",1740960055167,[[94352.3,1.456],[94351.9,0.002],[94351.2,0.002]],[[94352.4,4.697],[94352.5,0.004],[94352.6,0.014],[94352.7,0.002],[94353.4,0.044]]]
["binance-futures","BTCUSDT",1740960055219,[[94352.3,0.526],[94351.9,0.002],[94351.2,0.002],[94346.0,0.002],[94345.6,0.047]],[[94352.4,4.781],[94352.5,0.004],[94352.6,0.014],[94352.7,0.002],[94353.3,0.041]]]
["binance-futures","BTCUSDT",1740960055269,[[94352.3,0.575],[94351.9,0.002],[94351.7,0.063],[94351.2,0.002],[94346.0,0.002]],[[94352.4,4.783],[94352.5,0.004],[94352.6,0.1],[94352.7,0.002],[94353.3,0.041]]]
["binance-futures","BTCUSDT",1740960055320,[[94352.3,2.433],[94351.9,0.002],[94351.7,0.063],[94351.2,0.002],[94346.0,0.002]],[[94352.4,4.234],[94352.5,0.004],[94352.6,0.1],[94352.7,0.002],[94353.3,0.041]]]
["binance-futures","BTCUSDT",1740960055373,[[94352.3,2.433],[94351.9,0.002],[94351.7,0.063],[94351.2,0.002],[94347.2,0.004]],[[94352.4,4.234],[94352.5,0.004],[94352.6,0.1],[94352.7,0.002],[94353.3,0.041]]]
["binance-futures","BTCUSDT",1740960055423,[[94352.3,0.226],[94351.9,0.002],[94351.7,0.063],[94351.2,0.002],[94347.2,0.004]],[[94352.4,4.798],[94352.5,0.004],[94352.6,0.1],[94352.7,0.002],[94353.3,0.041]]]
["binance-futures","BTCUSDT",1740960055475,[[94352.3,0.246],[94351.9,0.002],[94351.7,0.063],[94351.2,0.002],[94347.2,0.004]],[[94352.4,4.76],[94352.5,0.004],[94352.6,0.1],[94352.7,0.002],[94353.3,0.041]]]
["binance-futures","BTCUSDT",1740960055522,[[94352.3,0.248],[94351.9,0.002],[94351.7,0.063],[94351.2,0.002],[94347.2,0.004]],[[94352.4,5.826],[94352.5,0.204],[94352.6,0.3],[94352.7,0.202],[94353.3,0.115]]]
["binance-futures","BTCUSDT",1740960055576,[[94350.0,0.002],[94347.7,0.005],[94347.5,0.002],[94347.2,0.002]],[[94350.2,6.986],[94350.4,0.042],[94351.2,0.042],[94351.3,0.536],[94351.6,0.2]]]
["binance-futures","BTCUSDT",1740960055629,[[94338.5,3.015],[94338.4,0.002],[94338.3,1.094],[94337.7,0.411],[94336.8,0.002]],[[94338.6,6.204],[94339.8,0.042],[94340.0,0.006],[94340.2,0.002],[94340.5,0.002]]]
["binance-futures","BTCUSDT",1740960055680,[[94338.5,1.808],[94338.4,0.002],[94338.3,1.094],[94337.7,0.411],[94336.8,0.002]],[[94338.6,6.143],[94339.8,0.042],[94340.0,0.006],[94340.2,0.002],[94340.5,0.002]]]
["binance-futures","BTCUSDT",1740960055731,[[94338.5,0.823],[94338.4,0.002],[94338.3,1.094],[94337.7,0.411],[94336.8,0.002]],[[94338.6,6.686],[94338.8,0.014],[94339.8,0.042],[94340.0,0.006],[94340.2,0.002]]]
["binance-futures","BTCUSDT",1740960055782,[[94338.5,0.806],[94338.4,0.002],[94338.3,1.094],[94337.7,0.411],[94337.5,0.002]],[[94338.6,6.178],[94338.8,0.014],[94339.5,0.002],[94339.8,0.042],[94340.0,0.006]]]
["binance-futures","BTCUSDT",1740960055825,[[94338.5,1.766],[94338.4,0.002],[94338.3,1.094],[94337.7,0.411],[94337.5,0.002]],[[94338.6,6.176],[94338.8,0.014],[94339.5,0.002],[94339.8,0.042],[94340.0,0.006]]]
["binance-futures","BTCUSDT",1740960055883,[[94338.5,2.241],[94338.4,0.002],[94338.3,1.094],[94337.7,0.411],[94337.5,0.002]],[[94338.6,5.448],[94338.7,0.002],[94338.8,0.014],[94339.5,0.002],[94339.8,0.042]]]
["binance-futures","BTCUSDT",1740960055937,[[94338.5,2.241],[94338.4,0.002],[94338.3,1.094],[94337.7,0.411],[94337.5,0.002]],[[94338.6,5.45],[94338.7,0.002],[94338.8,0.014],[94339.5,0.002],[94339.7,0.028]]]
["binance-futures","BTCUSDT",1740960055988,[[94338.5,1.041],[94338.4,0.002],[94338.3,1.094],[94337.7,0.411],[94337.5,0.002]],[[94338.6,5.912],[94338.7,0.002],[94338.8,0.014],[94339.5,0.002],[94339.7,0.028]]]
["binance-futures","BTCUSDT",1740960056039,[[94338.5,1.609],[94338.4,0.002],[94338.3,1.094],[94337.7,0.411],[94337.5,0.002]],[[94338.6,5.914],[94338.7,0.002],[94338.8,0.014],[94339.5,0.002],[94339.7,0.028]]]
["binance-futures","BTCUSDT",1740960056090,[[94338.5,0.004],[94338.4,0.002],[94338.3,1.094],[94337.7,0.411],[94337.5,0.002]],[[94338.6,6.11],[94338.7,0.202],[94338.8,0.014],[94339.5,0.002],[94339.7,0.028]]]
["binance-futures","BTCUSDT",1740960056146,[[94338.3,1.094],[94337.7,0.411],[94337.5,0.004]],[[94338.4,6.505],[94338.5,0.883],[94338.6,0.462],[94338.7,0.204],[94338.8,0.018]]]
["binance-futures","BTCUSDT",1740960056198,[[94338.3,1.096],[94337.7,0.411],[94337.5,0.004],[94327.0,0.003],[94326.5,0.003]],[[94338.4,6.693],[94338.5,0.066],[94338.6,0.462],[94338.7,0.202],[94338.8,0.014]]]
["binance-futures","BTCUSDT",1740960056248,[[94338.3,1.096],[94337.7,0.411],[94337.5,0.004],[94333.0,0.008],[94329.9,0.002]],[[94338.4,6.697],[94338.5,0.066],[94338.6,0.456],[94338.7,0.202],[94338.8,0.014]]]
["binance-futures","BTCUSDT",1740960056300,[[94335.5,0.014],[94335.4,0.051],[94333.0,0.008],[94331.8,0.005],[94330.9,0.002]],[[94335.6,7.081],[94335.7,0.215],[94336.2,0.2],[94336.3,0.406],[94336.4,0.042]]]
["binance-futures","BTCUSDT",1740960056350,[[94335.5,0.009],[94335.4,0.051],[94333.0,0.008],[94332.5,0.002],[94331.8,0.005]],[[94335.6,7.666],[94335.7,0.202],[94335.8,0.014],[94336.2,0.2],[94336.3,0.406]]]
["binance-futures","BTCUSDT",1740960056404,[[94332.5,0.002],[94331.8,0.005]],[[94332.6,7.568],[94332.7,0.098],[94332.8,0.306],[94332.9,0.52],[94333.1,0.013]]]
["binance-futures","BTCUSDT",1740960056454,[[94331.7,0.059],[94331.2,0.002],[94325.9,0.013],[94323.3,0.002],[94320.8,0.002]],[[94331.8,7.812],[94331.9,0.008],[94332.0,0.044],[94332.7,0.098],[94332.8,0.14]]]
["binance-futures","BTCUSDT",1740960056506,[[94331.7,0.063],[94331.2,0.002],[94325.9,0.013],[94324.2,0.005],[94323.3,0.002]],[[94331.8,8.174],[94331.9,0.008],[94332.0,0.044],[94332.7,0.098],[94332.8,0.14]]]
["binance-futures","BTCUSDT",1740960056557,[[94331.7,0.053],[94331.2,0.002],[94325.9,0.013],[94325.1,0.015],[94324.2,0.005]],[[94331.8,8.336],[94331.9,0.008],[94332.0,0.058],[94332.7,0.098],[94332.8,0.14]]]
["binance-futures","BTCUSDT",1740960056610,[[94326.3,5.477],[94325.9,0.013],[94325.8,0.013],[94325.1,0.013]],[[94326.4,10.788],[94327.3,0.002],[94328.0,0.002],[94328.5,0.042],[94328.8,0.042]]]
["binance-futures","BTCUSDT",1740960056660,[[94326.3,5.477],[94325.9,0.013],[94325.8,0.013],[94325.4,0.013],[94325.1,0.013]],[[94326.4,10.97],[94326.6,0.014],[94327.3,0.002],[94328.0,0.002],[94328.5,0.042]]]
["binance-futures","BTCUSDT",1740960056711,[],[[94324.1,1.181],[94325.1,0.228],[94325.3,0.054],[94325.4,0.004],[94325.5,1.249]]]
["binance-futures","BTCUSDT",1740960056762,[[94324.0,1.052],[94323.9,0.063],[94319.6,0.002],[94319.3,0.121],[94318.6,0.002]],[[94324.1,9.419],[94324.5,0.002],[94324.7,0.728],[94324.8,0.042],[94325.0,0.137]]]
["binance-futures","BTCUSDT",1740960056814,[[94324.0,1.052],[94323.9,0.063],[94319.6,0.002],[94319.3,0.121],[94318.9,0.002]],[[94324.1,10.175],[94324.4,0.038],[94324.5,0.002],[94324.8,0.042],[94325.0,0.042]]]
["binance-futures","BTCUSDT",1740960056864,[[94324.0,1.29],[94319.6,0.002],[94319.3,0.121],[94318.9,0.002]],[[94324.1,8.852],[94324.3,0.014],[94324.4,0.038],[94324.5,0.002],[94324.8,0.042]]]
["binance-futures","BTCUSDT",1740960056915,[[94324.0,1.876],[94319.6,0.002],[94319.3,0.124],[94318.9,0.002],[94311.0,0.042]],[[94324.1,8.457],[94324.2,0.002],[94324.3,0.014],[94324.4,0.038],[94324.5,0.002]]]
["binance-futures","BTCUSDT",1740960056967,[[94324.0,1.294],[94319.6,0.002],[94319.3,0.124],[94318.9,0.002],[94311.0,0.042]],[[94324.1,9.146],[94324.2,0.002],[94324.3,0.014],[94324.4,0.038],[94324.5,0.002]]]
["binance-futures","BTCUSDT",1740960057021,[[94324.0,1.294],[94319.6,0.002],[94319.3,0.124],[94318.9,0.002],[94311.0,0.042]],[[94324.1,9.87],[94324.2,0.202],[94324.3,0.214],[94324.4,0.238],[94324.5,0.002]]]
["binance-futures","BTCUSDT",1740960057072,[[94316.8,0.002],[94316.4,0.002],[94315.8,0.005],[94314.9,0.004],[94313.9,0.002]],[[94317.7,0.205],[94317.8,1.716],[94318.7,0.013],[94318.9,0.077],[94319.0,0.013]]]
["binance-futures","BTCUSDT",1740960057123,[[94315.1,0.011],[94314.9,0.004],[94313.9,0.002]],[[94315.2,0.949],[94315.9,0.227],[94316.7,0.388],[94316.8,1.056],[94317.1,1.081]]]
["binance-futures","BTCUSDT",1740960057174,[[94308.5,0.002],[94307.2,0.002],[94306.4,0.026],[94306.3,0.057],[94305.7,0.002]],[[94310.0,0.12],[94310.7,0.386],[94313.8,0.38],[94314.2,0.08],[94314.4,0.78]]]
["binance-futures","BTCUSDT",1740960057225,[[94307.2,0.002],[94307.0,0.002],[94306.3,0.057],[94306.2,0.014],[94305.7,0.002]],[[94308.6,1.451],[94308.9,0.399],[94310.0,0.643],[94310.7,0.386],[94311.6,0.08]]]
["binance-futures","BTCUSDT",1740960057276,[[94306.7,0.002],[94306.6,0.006],[94306.3,0.057],[94306.2,0.003],[94306.1,0.094]],[[94306.8,0.313],[94307.4,0.294],[94307.6,1.298],[94308.5,0.859],[94308.6,0.651]]]
["binance-futures","BTCUSDT",1740960057327,[[94306.3,0.035],[94306.2,0.003],[94306.1,0.094]],[[94306.4,0.496],[94306.8,0.325],[94307.4,0.808],[94307.6,0.703],[94308.1,0.049]]]
["binance-futures","BTCUSDT",1740960057378,[[94306.1,0.197],[94300.1,0.022],[94299.4,0.002],[94297.8,0.029],[94297.2,0.007]],[[94306.2,0.988],[94306.3,1.334],[94306.4,5.579],[94306.7,3.179],[94306.8,3.616]]]
["binance-futures","BTCUSDT",1740960057429,[[94305.2,0.032],[94301.9,0.002],[94300.1,0.002],[94299.5,0.004],[94299.4,0.002]],[[94305.8,3.945],[94306.2,5.71],[94306.3,2.987],[94306.4,0.193],[94306.6,0.004]]]
["binance-futures","BTCUSDT",1740960057480,[[94300.6,0.002],[94300.1,0.002]],[[94302.1,0.5],[94302.2,0.08],[94303.9,0.044],[94304.0,0.08],[94304.8,0.536]]]
["binance-futures","BTCUSDT",1740960057531,[[94300.5,0.016],[94300.1,0.002],[94297.1,0.002],[94294.1,0.002],[94291.0,0.123]],[[94300.6,0.854],[94300.7,0.698],[94302.1,0.972],[94303.5,0.408],[94303.9,0.057]]]
["binance-futures","BTCUSDT",1740960057581,[[94300.5,0.016],[94300.3,0.094],[94300.1,0.002],[94297.7,0.002],[94297.2,0.002]],[[94300.6,4.025],[94300.7,7.528],[94302.0,0.465],[94302.1,4.71],[94302.6,0.395]]]
["binance-futures","BTCUSDT",1740960057633,[[94300.5,0.019],[94300.3,0.094],[94300.1,0.002],[94299.8,0.034],[94297.8,0.02]],[[94300.6,5.933],[94300.7,2.511],[94302.0,0.452],[94302.1,5.917],[94302.4,0.042]]]
["binance-futures","BTCUSDT",1740960057685,[[94300.3,0.039],[94300.1,0.002],[94299.8,0.032],[94298.8,0.002],[94297.9,0.002]],[[94300.4,0.812],[94300.6,8.171],[94300.7,0.144],[94301.3,0.002],[94301.9,0.002]]]
["binance-futures","BTCUSDT",1740960057735,[],[[94295.8,1.304],[94296.6,1.368],[94297.9,0.397],[94299.4,0.093],[94299.9,1.025]]]
["binance-futures","BTCUSDT",1740960057787,[[94283.9,0.039],[94282.5,0.002],[94281.0,0.008],[94279.6,0.015],[94279.5,0.094]],[[94293.9,1.013],[94294.9,0.067],[94295.8,0.923],[94296.6,0.854],[94297.3,0.067]]]
["binance-futures","BTCUSDT",1740960057837,[[94290.3,0.002],[94286.8,0.008],[94283.0,0.033],[94282.8,0.002],[94282.5,0.002]],[[94292.9,0.323],[94293.9,0.609],[94294.0,0.643],[94294.1,0.261],[94294.2,1.468]]]
["binance-futures","BTCUSDT",1740960057888,[[94288.6,0.002],[94287.2,0.002],[94286.8,0.008],[94285.9,0.003],[94283.1,0.105]],[[94290.3,0.43],[94291.1,1.328],[94291.3,0.265],[94291.7,0.08],[94292.0,0.08]]]
["binance-futures","BTCUSDT",1740960057939,[[94288.9,0.003],[94288.6,0.295],[94286.8,0.003],[94285.9,0.003],[94284.9,0.002]],[[94290.3,1.197],[94290.4,0.76],[94290.9,0.08],[94291.0,0.08],[94291.1,2.137]]]
["binance-futures","BTCUSDT",1740960057990,[],[[94288.1,0.014],[94288.7,0.195],[94289.4,0.193],[94290.0,0.058],[94290.3,1.975]]]
["binance-futures","BTCUSDT",1740960058041,[[94273.0,0.04],[94270.4,0.032],[94270.3,6.359],[94270.2,0.005],[94269.6,0.005]],[[94273.6,0.025],[94274.2,0.09],[94274.4,0.769],[94274.8,0.025],[94275.0,0.47]]]
["binance-futures","BTCUSDT",1740960058093,[[94273.0,0.56],[94272.8,0.437],[94270.4,0.032],[94270.2,0.005],[94269.6,0.005]],[[94273.5,0.782],[94273.6,0.025],[94274.2,0.09],[94274.4,0.769],[94274.8,0.425]]]
["binance-futures","BTCUSDT",1740960058143,[[94273.0,0.345],[94272.8,0.437],[94271.0,0.002],[94270.4,0.032],[94270.2,0.003]],[[94273.5,1.781],[94273.6,0.025],[94274.2,0.09],[94274.4,0.569],[94274.8,0.025]]]
["binance-futures","BTCUSDT",1740960058193,[[94273.0,0.345],[94272.8,0.437],[94271.0,0.002]],[[94273.5,1.935],[94273.6,0.025],[94274.2,0.09],[94274.4,0.569],[94274.8,0.025]]]
["binance-futures","BTCUSDT",1740960058245,[[94273.0,0.344],[94272.8,0.437],[94270.2,0.002],[94269.8,0.005],[94265.8,0.005]],[[94273.5,0.615],[94273.6,0.025],[94273.7,3.763],[94274.2,0.09],[94274.4,0.447]]]
["binance-futures","BTCUSDT",1740960058296,[[94273.0,1.45],[94272.8,0.437],[94272.7,0.002],[94271.1,0.19],[94270.8,0.005]],[[94273.1,0.436],[94273.2,0.193],[94273.4,0.168],[94273.5,3.263],[94273.6,1.876]]]
["binance-futures","BTCUSDT",1740960058347,[[94273.0,2.651],[94272.7,0.002],[94270.8,0.002]],[[94273.1,0.595],[94273.2,0.65],[94273.3,0.004],[94273.4,1.246],[94273.5,3.529]]]
["binance-futures","BTCUSDT",1740960058399,[[94273.0,2.079],[94272.7,0.002],[94271.5,0.002],[94270.6,0.002],[94269.6,0.002]],[[94273.1,0.646],[94273.2,0.65],[94273.3,0.004],[94273.4,3.812],[94273.5,3.717]]]
["binance-futures","BTCUSDT",1740960058450,[[94273.0,2.064],[94272.7,0.002],[94271.5,0.002],[94270.6,0.002],[94269.6,0.002]],[[94273.1,0.692],[94273.2,0.65],[94273.3,0.004],[94273.4,3.816],[94273.5,3.801]]]
["binance-futures","BTCUSDT",1740960058501,[[94273.0,1.65],[94272.7,0.002],[94271.5,0.002],[94270.6,0.002],[94270.0,0.002]],[[94273.1,2.253],[94273.3,0.004],[94273.4,3.371],[94273.5,0.789],[94278.0,0.044]]]
["binance-futures","BTCUSDT",1740960058552,[[94273.0,0.42],[94272.7,0.002],[94271.5,0.002],[94270.6,0.002],[94270.0,0.002]],[[94273.1,2.779],[94273.3,0.006],[94273.4,1.234],[94273.5,0.523],[94273.6,0.002]]]
["binance-futures","BTCUSDT",1740960058603,[[94273.0,0.395],[94272.7,0.002],[94271.5,0.002],[94270.6,0.002],[94270.0,0.002]],[[94273.1,3.213],[94273.3,0.016],[94273.4,0.004],[94273.5,0.069],[94273.6,0.002]]]
["binance-futures","BTCUSDT",1740960058654,[[94273.0,0.369],[94272.7,0.002],[94271.5,0.002],[94270.6,0.002],[94270.0,0.002]],[[94273.1,2.499],[94273.3,0.016],[94273.4,0.004],[94273.5,0.05],[94273.6,0.002]]]
["binance-futures","BTCUSDT",1740960058705,[[94273.0,0.806],[94272.9,0.015],[94272.7,0.002],[94271.5,0.002],[94270.6,0.002]],[[94273.1,2.112],[94273.3,0.016],[94273.4,0.004],[94273.5,0.05],[94273.6,0.002]]]
["binance-futures","BTCUSDT",1740960058756,[[94273.0,0.79],[94272.9,0.015],[94272.7,0.002],[94271.5,0.002],[94270.6,0.002]],[[94273.1,2.114],[94273.3,0.016],[94273.4,0.004],[94273.5,0.05],[94273.6,0.002]]]
["binance-futures","BTCUSDT",1740960058809,[[94273.0,0.551],[94272.9,0.015],[94272.7,0.002],[94272.4,0.01],[94271.5,0.002]],[[94273.1,3.41],[94273.3,0.016],[94273.4,0.004],[94273.5,0.05],[94273.6,0.002]]]
["binance-futures","BTCUSDT",1740960058860,[[94273.0,0.453],[94272.9,0.015],[94272.7,0.002],[94272.4,0.01],[94271.5,0.002]],[[94273.1,3.407],[94273.3,0.016],[94273.4,0.021],[94273.5,0.05],[94273.6,0.002]]]
["binance-futures","BTCUSDT",1740960058912,[[94273.0,0.12],[94272.9,0.015],[94272.7,0.002],[94272.4,0.01],[94271.5,0.002]],[[94273.1,3.425],[94273.3,0.012],[94273.4,0.017],[94273.5,0.05],[94273.6,0.093]]]
["binance-futures","BTCUSDT",1740960058963,[[94273.0,0.689],[94272.9,0.015],[94272.7,0.002],[94272.4,0.01],[94271.5,0.002]],[[94273.1,3.425],[94273.3,0.012],[94273.4,0.051],[94273.5,0.05],[94273.6,0.093]]]
["binance-futures","BTCUSDT",1740960059014,[[94273.0,1.375],[94272.9,0.017],[94272.7,0.002],[94272.4,0.01],[94271.5,0.002]],[[94273.1,3.367],[94273.3,0.012],[94273.4,0.051],[94273.5,0.05],[94273.6,0.093]]]
["binance-futures","BTCUSDT",1740960059065,[[94273.0,1.368],[94272.9,0.017],[94272.7,0.002],[94272.4,0.01],[94271.5,0.002]],[[94273.1,2.827],[94273.3,0.012],[94273.4,0.051],[94273.5,0.05],[94273.6,0.051]]]
["binance-futures","BTCUSDT",1740960059115,[[94273.0,1.974],[94272.9,0.024],[94272.7,0.002],[94272.4,0.01],[94271.5,0.002]],[[94273.1,1.952],[94273.3,0.012],[94273.4,0.032],[94273.5,0.05],[94273.6,0.051]]]
["binance-futures","BTCUSDT",1740960059168,[[94273.0,2.055],[94272.9,0.024],[94272.7,0.002],[94272.4,0.01],[94271.5,0.002]],[[94273.1,1.932],[94273.3,0.012],[94273.4,0.032],[94273.5,0.05],[94273.6,0.051]]]
["binance-futures","BTCUSDT",1740960059219,[[94273.0,2.117],[94272.9,0.024],[94272.7,0.002],[94272.4,0.01],[94271.5,0.002]],[[94273.1,1.426],[94273.3,0.012],[94273.4,0.032],[94273.5,0.05],[94273.6,0.051]]]
["binance-futures","BTCUSDT",1740960059270,[[94273.0,2.117],[94272.9,0.024],[94272.7,0.002],[94272.4,0.01],[94271.5,0.002]],[[94273.1,1.516],[94273.3,0.012],[94273.4,0.032],[94273.5,0.05],[94273.6,0.002]]]
["binance-futures","BTCUSDT",1740960059323,[[94273.0,2.64],[94272.9,0.024],[94272.7,0.002],[94272.4,0.01],[94271.5,0.002]],[[94273.1,1.32],[94273.3,0.012],[94273.6,0.002],[94277.3,0.004],[94279.3,0.02]]]
["binance-futures","BTCUSDT",1740960059375,[[94273.0,2.64],[94272.9,0.024],[94272.7,0.002],[94272.4,0.01],[94271.5,0.002]],[[94273.1,1.32],[94273.3,0.012],[94273.6,0.002],[94277.3,0.004],[94279.3,0.02]]]
["binance-futures","BTCUSDT",1740960059425,[[94273.0,2.58],[94272.9,0.024],[94272.7,0.002],[94272.4,0.01],[94271.5,0.002]],[[94273.1,1.534],[94273.3,0.012],[94273.6,0.002],[94277.3,0.004],[94279.3,0.02]]]
["binance-futures","BTCUSDT",1740960059476,[[94273.0,2.58],[94272.9,0.024],[94272.7,0.002],[94272.4,0.017],[94271.5,0.002]],[[94273.1,2.209],[94273.3,0.012],[94273.6,0.002],[94277.3,0.004],[94279.3,0.02]]]
["binance-futures","BTCUSDT",1740960059527,[[94273.0,2.58],[94272.9,0.024],[94272.7,0.002],[94272.4,0.101],[94271.5,0.002]],[[94273.1,2.209],[94273.3,0.012],[94273.6,0.002],[94277.3,0.004],[94279.0,0.002]]]
["binance-futures","BTCUSDT",1740960059576,[[94273.0,2.58],[94272.9,0.024],[94272.7,0.002],[94272.4,0.101],[94271.5,0.002]],[[94273.1,2.205],[94273.3,0.012],[94273.6,0.002],[94277.3,0.004],[94279.0,0.002]]]
["binance-futures","BTCUSDT",1740960059679,[[94273.0,1.335],[94272.9,0.024],[94272.7,0.002],[94272.4,0.101],[94271.5,0.002]],[[94273.1,2.674],[94273.3,0.012],[94273.6,0.002],[94277.3,0.004],[94279.0,0.002]]]
["binance-futures","BTCUSDT",1740960059733,[[94273.0,0.296],[94272.9,0.024],[94272.7,0.002],[94272.4,0.101],[94271.5,0.002]],[[94273.1,2.678],[94273.3,0.012],[94273.6,0.002],[94277.3,0.004],[94279.0,0.002]]]
["binance-futures","BTCUSDT",1740960059784,[[94273.0,2.033],[94272.9,0.024],[94272.7,0.002],[94272.4,0.101],[94271.5,0.002]],[[94273.1,2.668],[94273.3,0.012],[94273.6,0.002],[94277.3,0.004],[94279.0,0.002]]]
["binance-futures","BTCUSDT",1740960059838,[[94273.0,2.035],[94272.9,0.024],[94272.7,0.002],[94272.4,0.101],[94271.5,0.002]],[[94273.1,2.662],[94273.3,0.012],[94273.6,0.002],[94277.3,0.004],[94279.0,0.002]]]
["binance-futures","BTCUSDT",1740960059881,[[94273.0,2.033],[94272.9,0.024],[94272.7,0.002],[94272.4,0.101],[94271.5,0.002]],[[94273.1,2.662],[94273.3,0.012],[94273.6,0.002],[94277.3,0.004],[94279.0,0.002]]]
["binance-futures","BTCUSDT",1740960059941,[[94273.0,2.033],[94272.9,0.024],[94272.7,0.002],[94272.4,0.154],[94271.5,0.002]],[[94273.1,2.662],[94273.3,0.012],[94273.6,0.002],[94277.3,0.004],[94279.0,0.002]]]
["binance-futures","BTCUSDT",1740960059996,[[94273.0,2.043],[94272.9,0.024],[94272.7,0.002],[94272.4,0.154],[94271.5,0.002]],[[94273.1,2.184],[94273.3,0.012],[94273.6,0.002],[94277.3,0.004],[94279.0,0.002]]]
["binance-futures","BTCUSDT",1740960060048,[[94273.0,2.202],[94272.9,0.024],[94272.7,0.002],[94272.4,0.154],[94271.5,0.002]],[[94273.1,2.184],[94273.3,0.012],[94273.6,0.002],[94277.3,0.004],[94279.0,0.002]]]
["binance-futures","BTCUSDT",1740960060100,[[94273.0,0.148],[94272.9,0.178],[94272.7,0.002],[94272.4,0.154],[94271.5,0.002]],[[94273.1,2.638],[94273.3,0.012],[94273.6,0.044],[94274.4,0.042],[94275.2,0.044]]]
["binance-futures","BTCUSDT",1740960060151,[[94273.0,0.148],[94272.9,0.178],[94272.7,0.002],[94272.4,0.154],[94271.5,0.002]],[[94273.1,2.717],[94273.3,0.012],[94273.5,0.035],[94273.6,0.044],[94274.4,0.042]]]
["binance-futures","BTCUSDT",1740960060202,[[94273.0,1.445],[94272.9,0.178],[94272.7,0.002],[94272.4,0.154],[94271.5,0.002]],[[94273.1,2.713],[94273.3,0.016],[94273.5,0.035],[94273.6,0.044],[94274.4,0.042]]]
["binance-futures","BTCUSDT",1740960060254,[[94273.0,1.96],[94272.9,0.178],[94272.7,0.002],[94272.4,0.154],[94271.8,0.002]],[[94273.1,1.701],[94273.3,0.016],[94273.5,0.035],[94273.6,0.044],[94274.4,0.042]]]
["binance-futures","BTCUSDT",1740960060305,[[94273.0,2.854],[94272.9,0.178],[94272.7,0.002],[94272.5,0.026],[94272.4,0.154]],[[94273.1,1.432],[94273.3,0.012],[94273.6,0.044],[94274.4,0.042],[94284.6,0.002]]]
["binance-futures","BTCUSDT",1740960060357,[[94273.0,4.583],[94272.9,0.178],[94272.7,0.002],[94272.5,0.026],[94272.4,0.154]],[[94273.1,0.825],[94273.3,0.012],[94273.6,0.002],[94275.2,0.002],[94278.0,0.044]]]
["binance-futures","BTCUSDT",1740960060407,[[94273.0,4.407],[94272.9,0.178],[94272.7,0.002],[94272.5,0.041],[94272.4,0.154]],[[94273.1,0.735],[94273.3,0.012],[94273.6,0.002],[94275.2,0.002],[94278.0,0.044]]]
["binance-futures","BTCUSDT",1740960060458,[[94273.0,4.324],[94272.9,0.178],[94272.7,0.002],[94272.5,0.041],[94272.4,0.154]],[[94273.1,0.932],[94273.3,0.014],[94273.6,0.002],[94275.1,0.002],[94275.2,0.002]]]
["binance-futures","BTCUSDT",1740960060509,[[94273.0,4.306],[94272.9,0.178],[94272.7,0.002],[94272.5,0.041],[94272.4,0.154]],[[94273.1,1.351],[94273.3,0.014],[94273.6,0.002],[94275.1,0.002],[94275.2,0.002]]]
["binance-futures","BTCUSDT",1740960060560,[[94273.0,1.622],[94272.9,0.178],[94272.7,0.002],[94272.5,0.041],[94272.4,0.154]],[[94273.1,2.744],[94273.3,0.012],[94273.6,0.044],[94274.4,0.042],[94275.1,0.002]]]
["binance-futures","BTCUSDT",1740960060611,[[94273.0,2.225],[94272.9,0.178],[94272.7,0.002],[94272.5,0.026],[94272.4,0.154]],[[94273.1,1.33],[94273.3,0.012],[94273.5,0.036],[94273.6,0.044],[94274.4,0.042]]]
["binance-futures","BTCUSDT",1740960060662,[[94273.0,2.139],[94272.9,0.178],[94272.7,0.002],[94272.4,0.154]],[[94273.1,1.378],[94273.3,0.012],[94273.5,0.036],[94273.6,0.044],[94274.4,0.042]]]
["binance-futures","BTCUSDT",1740960060713,[[94273.0,2.139],[94272.9,0.178],[94272.7,0.002],[94272.4,0.154],[94261.7,0.427]],[[94273.1,1.639],[94273.3,0.012],[94273.5,0.036],[94273.6,0.044],[94274.4,0.042]]]
["binance-futures","BTCUSDT",1740960060764,[[94273.0,2.556],[94272.9,0.178],[94272.7,0.002],[94272.5,0.026],[94272.4,0.154]],[[94273.1,1.928],[94273.3,0.012],[94273.5,0.036],[94273.6,0.044],[94274.4,0.042]]]
["binance-futures","BTCUSDT",1740960060816,[[94273.0,2.556],[94272.9,0.178],[94272.7,0.002],[94272.5,0.026],[94272.4,0.154]],[[94273.1,1.928],[94273.3,0.012],[94273.5,0.036],[94273.6,0.044],[94274.4,0.042]]]
["binance-futures","BTCUSDT",1740960060921,[[94273.0,0.828],[94272.9,0.178],[94272.7,0.002],[94272.5,0.026],[94272.4,0.154]],[[94273.1,2.346],[94273.3,0.012],[94273.5,0.036],[94273.6,0.044],[94274.4,0.042]]]
["binance-futures","BTCUSDT",1740960060972,[[94273.0,0.12],[94272.9,0.178],[94272.7,0.002],[94272.4,0.154]],[[94273.1,3.197],[94273.3,0.012],[94273.5,0.036],[94273.6,0.044],[94274.4,0.042]]]
["binance-futures","BTCUSDT",1740960061025,[[94264.0,0.002],[94261.7,0.002],[94261.6,0.002],[94259.6,0.004],[94259.5,0.037]],[[94264.4,3.607],[94264.7,0.02],[94265.4,1.965],[94265.9,0.498],[94266.9,0.013]]]
["binance-futures","BTCUSDT",1740960061076,[[94264.0,0.895],[94263.3,0.002],[94263.0,0.002],[94262.1,0.002],[94261.1,0.002]],[[94264.1,2.422],[94264.3,3.774],[94264.4,5.573],[94264.5,0.689],[94265.1,0.002]]]
["binance-futures","BTCUSDT",1740960061127,[[94264.0,0.134],[94263.0,0.002],[94262.1,0.002],[94261.1,0.002]],[[94264.1,6.46],[94264.3,2.066],[94264.4,0.299],[94264.8,0.042],[94265.0,0.042]]]
["binance-futures","BTCUSDT",1740960061178,[[94263.0,0.002],[94262.1,0.002],[94261.1,0.002],[94259.5,0.034],[94257.6,0.002]],[[94263.4,0.13],[94264.1,6.91],[94264.2,2.151],[94264.3,0.022],[94264.4,0.369]]]
["binance-futures","BTCUSDT",1740960061230,[[94259.5,0.034],[94259.3,0.002],[94258.3,0.005],[94257.6,0.002]],[[94260.1,2.509],[94262.2,2.945],[94262.5,0.006],[94263.1,2.166],[94263.3,3.526]]]
["binance-futures","BTCUSDT",1740960061281,[[94260.0,0.013],[94259.5,0.034],[94259.3,0.002],[94258.3,0.005],[94255.1,0.002]],[[94260.1,6.443],[94260.8,0.044],[94261.6,0.084],[94262.0,0.1],[94262.2,2.756]]]
["binance-futures","BTCUSDT",1740960061332,[[94260.0,1.214],[94259.5,0.034],[94259.3,0.002],[94258.3,0.005],[94255.1,0.002]],[[94260.1,5.246],[94260.8,0.044],[94261.6,0.084],[94262.0,0.1],[94263.1,0.107]]]
["binance-futures","BTCUSDT",1740960061383,[[94260.0,0.007],[94259.5,0.034],[94259.3,0.002],[94258.3,0.005],[94257.4,0.002]],[[94260.1,4.244],[94260.3,0.025],[94260.4,0.002],[94260.8,0.044],[94261.0,0.002]]]
["binance-futures","BTCUSDT",1740960061434,[],[[94259.2,0.729],[94259.4,0.76],[94259.5,0.126],[94259.6,1.822],[94259.7,2.148]]]
["binance-futures","BTCUSDT",1740960061485,[[94250.0,0.223],[94248.6,0.002],[94246.7,0.082],[94244.7,0.003],[94243.7,0.07]],[[94250.1,2.315],[94250.6,0.155],[94251.0,0.373],[94251.1,0.013],[94251.6,1.303]]]
["binance-futures","BTCUSDT",1740960061536,[[94250.0,1.362],[94247.9,0.032],[94246.7,0.082],[94244.7,0.003],[94244.2,0.711]],[[94250.1,3.881],[94250.2,0.018],[94250.9,0.002],[94251.0,0.953],[94251.1,0.431]]]
["binance-futures","BTCUSDT",1740960061587,[[94250.0,1.026],[94246.7,0.082],[94244.7,0.003]],[[94250.1,3.945],[94250.2,0.012],[94250.9,0.002],[94251.4,0.042],[94251.5,0.042]]]
["binance-futures","BTCUSDT",1740960061637,[[94250.0,0.886],[94249.9,0.017],[94249.8,0.002],[94246.7,0.082],[94245.5,0.005]],[[94250.1,3.934],[94250.2,0.012],[94250.3,0.01],[94250.9,0.043],[94251.4,0.042]]]
["binance-futures","BTCUSDT",1740960061689,[[94246.7,0.082]],[[94249.3,0.436],[94249.8,0.506],[94250.0,0.326],[94250.1,4.526],[94250.2,0.012]]]
["binance-futures","BTCUSDT",1740960061741,[[94246.7,0.082],[94241.1,0.003],[94240.1,0.003],[94238.9,0.661],[94237.8,0.003]],[[94246.8,4.444],[94247.7,0.789],[94249.3,7.168],[94249.7,4.25],[94249.8,3.996]]]
["binance-futures","BTCUSDT",1740960061791,[[94246.7,0.08],[94241.6,0.002],[94241.1,0.003],[94240.4,0.031],[94240.1,0.003]],[[94246.8,5.799],[94247.7,4.353],[94248.0,0.285],[94249.2,1.006],[94249.3,6.589]]]
["binance-futures","BTCUSDT",1740960061842,[[94246.7,0.05],[94241.6,0.002],[94241.1,0.003],[94240.4,0.031],[94240.1,0.005]],[[94246.8,8.466],[94247.4,0.019],[94247.7,0.386],[94247.9,0.002],[94248.0,0.184]]]
["binance-futures","BTCUSDT",1740960061893,[[94243.0,0.016],[94241.6,0.002],[94241.1,0.003],[94240.1,0.005]],[[94246.4,0.377],[94246.8,7.15],[94247.0,0.029],[94247.4,0.019],[94247.9,0.002]]]
["binance-futures","BTCUSDT",1740960061944,[[94246.3,0.551],[94246.1,0.004],[94241.6,0.002],[94241.1,0.003],[94240.1,0.005]],[[94246.4,2.168],[94246.7,1.871],[94246.8,4.429],[94247.0,0.029],[94247.4,0.019]]]
["binance-futures","BTCUSDT",1740960061995,[[94246.3,0.523],[94246.1,0.004],[94241.6,0.002],[94241.1,0.003],[94240.1,0.003]],[[94246.4,6.581],[94246.7,2.983],[94246.8,0.509],[94247.0,0.025],[94247.4,0.019]]]
["binance-futures","BTCUSDT",1740960062046,[[94246.3,0.521],[94246.1,0.004],[94245.4,0.002],[94241.6,0.002],[94241.1,0.003]],[[94246.4,5.713],[94246.5,0.002],[94246.6,0.334],[94246.8,0.19],[94247.4,0.019]]]
["binance-futures","BTCUSDT",1740960062097,[[94246.3,0.562],[94246.1,0.004],[94245.4,0.002],[94241.6,0.002],[94241.1,0.003]],[[94246.4,5.031],[94246.5,0.089],[94246.6,0.029],[94246.8,0.19],[94247.2,0.002]]]
["binance-futures","BTCUSDT",1740960062149,[[94246.3,0.707],[94246.1,0.004],[94245.4,0.002],[94241.6,0.002],[94241.1,0.003]],[[94246.4,4.678],[94246.5,0.044],[94246.6,0.029],[94246.8,0.13],[94247.2,0.002]]]
["binance-futures","BTCUSDT",1740960062201,[],[[94241.9,5.055],[94242.5,1.997],[94243.0,2.288],[94243.2,0.009],[94243.4,0.822]]]
["binance-futures","BTCUSDT",1740960062252,[[94240.0,0.001],[94239.7,0.002],[94238.1,0.031],[94237.5,0.004],[94237.1,0.153]],[[94240.1,5.146],[94240.2,2.25],[94241.0,0.044],[94241.1,0.718],[94241.2,0.701]]]
["binance-futures","BTCUSDT",1740960062303,[[94237.5,0.004],[94237.1,0.153]],[[94238.8,1.898],[94239.4,0.077],[94240.1,4.601],[94240.2,0.176],[94241.0,0.044]]]
["binance-futures","BTCUSDT",1740960062354,[[94237.5,0.004],[94237.1,0.153],[94233.0,0.002],[94232.7,0.03],[94232.0,0.002]],[[94237.9,5.755],[94238.2,0.479],[94238.5,0.085],[94238.7,4.284],[94238.8,6.055]]]
["binance-futures","BTCUSDT",1740960062405,[[94237.8,3.189],[94237.5,0.004],[94237.1,0.153],[94236.9,0.002],[94233.0,0.002]],[[94237.9,7.177],[94238.1,1.503],[94238.2,1.983],[94238.7,0.263],[94238.8,0.528]]]
["binance-futures","BTCUSDT",1740960062456,[[94237.8,2.688],[94237.5,0.544],[94237.2,0.032],[94237.1,0.153],[94236.9,0.002]],[[94237.9,1.551],[94238.1,0.004],[94238.2,0.004],[94238.6,2.185],[94238.7,0.002]]]
["binance-futures","BTCUSDT",1740960062506,[[94237.8,3.597],[94237.6,0.114],[94237.5,0.004],[94237.1,0.153],[94236.9,0.002]],[[94237.9,0.811],[94238.0,0.065],[94238.1,0.004],[94238.2,0.002],[94238.4,0.049]]]
["binance-futures","BTCUSDT",1740960062559,[[94238.7,1.216],[94238.5,0.462],[94238.3,0.494],[94238.0,0.37],[94237.9,0.885]],[[94240.2,0.002],[94241.4,0.094],[94242.0,0.002],[94243.0,0.004],[94245.4,0.002]]]
["binance-futures","BTCUSDT",1740960062609,[[94241.9,0.344],[94241.3,0.598],[94240.4,0.503],[94240.2,0.344],[94240.1,1.051]],[[94243.0,0.004],[94245.4,0.002],[94246.4,0.002],[94246.8,0.016],[94248.0,0.057]]]
["binance-futures","BTCUSDT",1740960062660,[[94242.9,3.07],[94242.1,2.197],[94242.0,0.002],[94241.9,0.07],[94241.8,0.049]],[[94243.0,0.002],[94245.3,0.002],[94246.3,0.086],[94246.4,0.002],[94246.7,0.002]]]
["binance-futures","BTCUSDT",1740960062711,[[94244.0,1.334],[94243.3,2.343],[94243.0,3.824],[94242.9,6.004],[94242.4,0.062]],[[94246.4,0.002],[94246.7,0.002],[94247.4,0.003],[94249.1,0.002],[94250.0,0.357]]]
["binance-futures","BTCUSDT",1740960062762,[[94244.0,10.435],[94243.3,0.097],[94243.1,2.859],[94243.0,0.056],[94242.9,0.1]],[[94244.1,1.883],[94245.0,0.201],[94246.4,0.002],[94247.4,0.003],[94249.2,0.002]]]
["binance-futures","BTCUSDT",1740960062813,[[94244.0,6.649],[94243.5,0.002],[94243.3,0.097],[94243.1,0.144],[94243.0,0.056]],[[94244.1,2.158],[94244.3,0.002],[94245.6,0.042],[94246.0,0.044],[94246.4,0.002]]]
["binance-futures","BTCUSDT",1740960062865,[[94244.0,6.408],[94243.5,0.002],[94243.4,0.04],[94243.3,0.097],[94243.0,0.056]],[[94244.1,2.152],[94244.3,0.002],[94245.6,0.042],[94245.9,0.043],[94246.0,0.044]]]
["binance-futures","BTCUSDT",1740960062917,[[94244.0,2.671],[94243.5,0.002],[94243.3,0.097],[94243.0,0.056]],[[94244.1,2.159],[94244.3,0.002],[94245.0,0.002],[94245.6,0.042],[94245.9,0.043]]]
["binance-futures","BTCUSDT",1740960062968,[[94244.0,4.38],[94243.5,0.002],[94243.3,0.097],[94243.0,0.056],[94239.1,0.002]],[[94244.1,1.006],[94244.3,0.002],[94245.0,0.002],[94245.6,0.042],[94245.9,0.12]]]
["binance-futures","BTCUSDT",1740960063019,[[94244.0,5.386],[94243.5,0.002],[94243.4,0.039],[94243.3,0.1],[94243.0,0.056]],[[94244.1,1.413],[94244.3,0.002],[94245.0,0.002],[94245.6,0.042],[94245.9,0.043]]]
["binance-futures","BTCUSDT",1740960063069,[[94244.0,5.332],[94243.5,0.002],[94243.3,0.1],[94243.0,0.056]],[[94244.1,1.417],[94244.3,0.002],[94245.0,0.002],[94245.6,0.042],[94245.9,0.043]]]
["binance-futures","BTCUSDT",1740960063121,[[94243.9,0.015],[94243.5,0.002],[94243.3,0.097],[94243.0,0.056],[94238.9,0.002]],[[94244.0,3.496],[94244.1,2.614],[94244.3,0.002],[94245.0,0.002],[94245.6,0.042]]]
["binance-futures","BTCUSDT",1740960063171,[[94243.3,0.097],[94243.0,0.056],[94238.9,0.002]],[[94243.4,7.354],[94243.6,1.831],[94244.0,3.506],[94244.1,0.187],[94244.3,0.002]]]
["binance-futures","BTCUSDT",1740960063224,[[94243.3,1.245],[94243.0,0.056],[94238.9,0.002],[94232.4,0.004],[94231.7,0.006]],[[94243.4,7.396],[94243.6,0.631],[94244.0,2.872],[94244.1,0.097],[94244.3,0.002]]]
["binance-futures","BTCUSDT",1740960063274,[[94243.3,3.289],[94243.0,0.056],[94238.9,0.052],[94234.4,0.042],[94234.1,0.051]],[[94243.4,6.288],[94243.9,0.523],[94244.0,2.872],[94244.1,0.087],[94244.3,0.002]]]
["binance-futures","BTCUSDT",1740960063326,[[94243.3,3.284],[94243.2,0.046],[94243.0,0.056],[94238.9,0.002],[94234.4,0.042]],[[94243.4,6.233],[94243.9,0.523],[94244.0,2.872],[94244.1,0.087],[94244.3,0.002]]]
["binance-futures","BTCUSDT",1740960063380,[[94243.3,3.286],[94243.2,0.046],[94243.0,0.056],[94238.9,0.052],[94234.4,0.042]],[[94243.4,6.233],[94243.9,0.523],[94244.0,2.872],[94244.1,0.087],[94244.3,0.002]]]
["binance-futures","BTCUSDT",1740960063430,[[94243.3,3.684],[94243.2,0.046],[94243.1,0.025],[94243.0,0.056],[94238.9,0.052]],[[94243.4,3.507],[94244.0,2.85],[94244.1,0.021],[94244.3,0.002],[94246.0,0.002]]]
["binance-futures","BTCUSDT",1740960063481,[[94243.3,4.369],[94243.2,0.046],[94243.1,0.025],[94243.0,0.056],[94242.4,0.042]],[[94243.4,2.804],[94244.0,2.85],[94244.1,0.021],[94244.3,0.002],[94246.0,0.002]]]
["binance-futures","BTCUSDT",1740960063534,[[94247.1,1.962],[94246.9,4.059],[94246.8,8.433],[94246.7,0.031],[94246.3,0.537]],[[94250.7,0.002],[94251.5,0.18],[94251.6,0.002],[94252.0,0.058],[94252.4,0.002]]]
["binance-futures","BTCUSDT",1740960063582,[[94250.0,9.823],[94249.2,0.024],[94249.1,0.103],[94248.8,0.046],[94248.0,0.126]],[[94250.1,0.068],[94250.5,0.003],[94250.7,0.002],[94251.6,0.002],[94252.5,0.002]]]
["binance-futures","BTCUSDT",1740960063638,[[94253.4,6.189],[94253.0,0.012],[94252.9,0.002],[94252.6,0.004],[94252.5,0.059]],[[94253.5,1.56],[94253.8,0.002],[94256.6,0.002],[94258.7,0.292],[94260.4,0.002]]]
["binance-futures","BTCUSDT",1740960063688,[[94253.4,6.104],[94252.9,0.002],[94252.6,0.004],[94252.5,0.021]],[[94253.5,0.051],[94253.8,0.002],[94256.6,0.002],[94258.2,0.002],[94260.1,0.06]]]
["binance-futures","BTCUSDT",1740960063739,[[94253.4,6.108],[94252.9,0.002],[94252.6,0.004],[94252.5,0.021],[94251.4,0.042]],[[94253.5,0.053],[94253.8,0.002],[94256.6,0.002],[94258.2,0.096],[94258.5,0.005]]]
["binance-futures","BTCUSDT",1740960063789,[[94253.4,6.059],[94252.9,0.002],[94252.6,0.004],[94252.5,0.01],[94251.4,0.042]],[[94253.5,0.076],[94253.8,0.002],[94256.6,0.002],[94258.2,0.002],[94258.5,0.005]]]
["binance-futures","BTCUSDT",1740960063841,[[94253.4,6.059],[94252.9,0.002],[94252.6,0.004],[94252.5,0.01],[94251.4,0.042]],[[94253.5,0.078],[94253.8,0.002],[94256.6,0.002],[94258.2,0.002],[94258.5,0.005]]]
["binance-futures","BTCUSDT",1740960063896,[[94253.4,6.069],[94252.9,0.002],[94252.6,0.004],[94252.5,0.008],[94251.4,0.042]],[[94253.5,0.075],[94253.8,0.002],[94256.6,0.002],[94258.2,0.002],[94258.5,0.005]]]
["binance-futures","BTCUSDT",1740960063944,[[94253.4,6.054],[94252.9,0.002],[94252.6,0.004],[94252.5,0.008],[94251.6,0.042]],[[94253.5,0.075],[94253.8,0.002],[94256.6,0.002],[94258.2,0.002],[94258.5,0.005]]]
["binance-futures","BTCUSDT",1740960063998,[[94253.4,6.056],[94253.3,0.003],[94252.9,0.002],[94252.6,0.004],[94252.5,0.008]],[[94253.5,0.075],[94253.8,0.002],[94256.6,0.002],[94258.2,0.002],[94258.5,0.005]]]
["binance-futures","BTCUSDT",1740960064049,[[94253.4,6.11],[94253.3,0.003],[94252.9,0.002],[94252.6,0.004],[94252.5,0.008]],[[94253.5,0.073],[94253.8,0.002],[94256.6,0.002],[94258.2,0.002],[94258.5,0.005]]]
["binance-futures","BTCUSDT",1740960064103,[[94253.4,6.086],[94253.3,0.003],[94252.9,0.002],[94252.6,0.004],[94252.5,0.008]],[[94253.5,0.087],[94253.8,0.002],[94256.6,0.002],[94258.2,0.002],[94258.5,0.005]]]
["binance-futures","BTCUSDT",1740960064153,[[94253.4,6.076],[94253.3,0.003],[94252.9,0.002],[94252.8,0.032],[94252.6,0.004]],[[94253.5,0.119],[94253.8,0.002],[94256.6,0.002],[94258.2,0.002],[94258.5,0.005]]]
["binance-futures","BTCUSDT",1740960064206,[[94253.4,6.072],[94253.3,0.003],[94252.9,0.002],[94252.8,0.032],[94252.6,0.004]],[[94253.5,0.126],[94253.8,0.002],[94256.6,0.002],[94258.2,0.002],[94258.5,0.005]]]
["binance-futures","BTCUSDT",1740960064257,[[94253.4,6.072],[94253.3,0.003],[94252.9,0.002],[94252.8,0.116],[94252.6,0.004]],[[94253.5,0.08],[94253.8,0.002],[94256.6,0.002],[94258.2,0.002],[94258.5,0.005]]]
["binance-futures","BTCUSDT",1740960064310,[[94256.7,4.267],[94256.6,0.08],[94256.5,9.316],[94256.2,1.938],[94256.1,0.345]],[[94257.5,0.004],[94258.2,0.002],[94258.5,0.003],[94260.1,0.008],[94262.0,0.002]]]
["binance-futures","BTCUSDT",1740960064361,[[94259.9,1.422],[94259.2,0.92],[94259.1,0.575],[94259.0,0.08],[94258.8,0.08]],[[94260.1,0.006],[94262.0,0.002],[94263.0,0.049],[94264.8,0.002],[94265.0,0.094]]]
["binance-futures","BTCUSDT",1740960064412,[[94262.2,3.118],[94262.0,0.426],[94261.9,5.613],[94261.8,3.911],[94261.6,0.042]],[[94262.3,0.825],[94262.5,0.856],[94263.9,0.002],[94264.7,0.063],[94264.8,0.002]]]
["binance-futures","BTCUSDT",1740960064461,[[94262.2,6.037],[94262.0,3.794],[94261.6,0.042]],[[94262.3,0.958],[94262.5,0.004],[94262.9,0.002],[94263.9,0.002],[94264.7,0.063]]]
["binance-futures","BTCUSDT",1740960064514,[[94262.2,4.751],[94262.1,0.647],[94262.0,0.004],[94258.4,0.173],[94252.6,0.25]],[[94262.3,4.258],[94262.5,0.004],[94263.9,0.002],[94264.6,0.027],[94264.7,0.063]]]
["binance-futures","BTCUSDT",1740960064564,[[94262.2,4.751],[94262.1,0.043],[94262.0,0.004],[94258.5,0.119],[94256.4,0.002]],[[94262.3,4.021],[94262.5,0.004],[94263.9,0.002],[94264.6,0.027],[94264.7,0.063]]]
["binance-futures","BTCUSDT",1740960064616,[[94262.2,4.763],[94262.1,0.015],[94262.0,0.004],[94258.5,0.119],[94256.4,0.002]],[[94262.3,4.027],[94262.5,0.004],[94263.9,0.002],[94264.6,0.027],[94264.7,0.063]]]
["binance-futures","BTCUSDT",1740960064669,[[94262.2,4.765],[94262.1,0.015],[94262.0,0.004],[94260.3,0.036],[94258.5,0.095]],[[94262.3,4.027],[94262.5,0.004],[94263.9,0.002],[94264.6,0.027],[94264.7,0.063]]]
["binance-futures","BTCUSDT",1740960064720,[[94262.2,4.743],[94262.1,0.015],[94262.0,0.014],[94260.3,0.018],[94258.5,0.053]],[[94262.3,4.027],[94262.5,0.004],[94263.9,0.002],[94264.6,0.027],[94264.7,0.063]]]
["binance-futures","BTCUSDT",1740960064772,[[94262.2,4.069],[94262.1,0.015],[94262.0,0.014],[94260.3,0.018],[94260.2,0.002]],[[94262.3,4.117],[94262.5,0.004],[94263.9,0.002],[94264.6,0.041],[94264.7,0.063]]]
["binance-futures","BTCUSDT",1740960064823,[[94262.2,2.097],[94262.1,0.015],[94262.0,0.014],[94260.2,0.002]],[[94262.3,4.588],[94262.5,0.004],[94263.9,0.002],[94264.6,0.041],[94264.7,0.063]]]
["binance-futures","BTCUSDT",1740960064874,[[94262.2,2.143],[94262.1,0.015],[94262.0,0.014],[94260.2,0.002],[94256.6,0.02]],[[94262.3,4.588],[94262.5,0.004],[94263.9,0.002],[94264.6,0.108],[94264.7,0.063]]]
["binance-futures","BTCUSDT",1740960064927,[[94262.2,2.143],[94262.1,0.015],[94262.0,0.014],[94260.2,0.002]],[[94262.3,4.695],[94262.5,0.004],[94263.9,0.002],[94264.6,0.108],[94264.7,0.063]]]
["binance-futures","BTCUSDT",1740960064982,[[94262.2,2.143],[94262.1,0.015],[94262.0,0.014],[94260.2,0.002],[94255.3,0.013]],[[94262.3,4.695],[94262.5,0.004],[94263.9,0.002],[94264.6,0.108],[94264.7,0.063]]]
["binance-futures","BTCUSDT",1740960065032,[[94262.2,2.143],[94262.1,0.015],[94262.0,0.014],[94260.2,0.002],[94257.2,0.002]],[[94262.3,4.697],[94262.5,0.002],[94263.9,0.002],[94264.6,0.108],[94264.7,0.063]]]
["binance-futures","BTCUSDT",1740960065086,[[94262.2,2.143],[94262.1,0.015],[94262.0,0.014],[94260.2,0.002]],[[94262.3,4.607],[94262.5,0.002],[94263.9,0.002],[94264.6,0.108],[94264.7,0.063]]]
["binance-futures","BTCUSDT",1740960065137,[[94262.2,2.143],[94262.1,0.015],[94262.0,0.014],[94260.2,0.002],[94228.6,0.002]],[[94262.3,4.609],[94262.5,0.002],[94263.9,0.002],[94264.6,0.108],[94264.7,0.063]]]
["binance-futures","BTCUSDT",1740960065184,[[94262.2,2.125],[94262.1,0.015],[94262.0,0.014],[94260.2,0.002],[94249.0,0.289]],[[94262.3,3.975],[94262.5,0.002],[94263.9,0.002],[94264.6,0.108],[94264.7,0.063]]]
["binance-futures","BTCUSDT",1740960065240,[[94262.2,2.086],[94262.1,0.015],[94262.0,0.014],[94260.2,0.002],[94249.3,0.394]],[[94262.3,3.964],[94262.5,0.002],[94263.9,0.002],[94264.6,0.108],[94264.7,0.063]]]
["binance-futures","BTCUSDT",1740960065285,[[94262.2,1.964],[94262.1,0.015],[94262.0,0.014],[94260.2,0.002],[94253.8,0.123]],[[94262.3,4.123],[94262.5,0.002],[94263.9,0.002],[94264.6,0.108],[94264.7,0.063]]]
["binance-futures","BTCUSDT",1740960065341,[[94262.2,2.573],[94262.1,0.015],[94262.0,0.014],[94260.2,0.002],[94255.2,0.118]],[[94262.3,1.808],[94262.5,0.002],[94263.9,0.002],[94264.6,0.044],[94264.7,0.063]]]
["binance-futures","BTCUSDT",1740960065396,[[94262.2,2.608],[94262.1,0.015],[94262.0,0.014],[94260.2,0.002],[94258.5,0.042]],[[94262.3,0.572],[94262.5,0.002],[94263.9,0.002],[94264.6,0.044],[94264.7,0.063]]]
["binance-futures","BTCUSDT",1740960065447,[[94262.2,2.68],[94262.1,0.015],[94262.0,0.014],[94261.6,0.042],[94260.8,0.042]],[[94262.3,0.047],[94262.5,0.002],[94263.9,0.002],[94264.7,0.063],[94272.8,0.049]]]
["binance-futures","BTCUSDT",1740960065500,[[94262.2,2.662],[94262.1,0.015],[94262.0,0.014],[94261.7,0.027],[94261.6,0.042]],[[94262.3,0.052],[94262.5,0.002],[94262.9,0.002],[94263.9,0.002],[94264.7,0.063]]]
["binance-futures","BTCUSDT",1740960065551,[[94262.2,2.658],[94262.1,0.015],[94262.0,0.014],[94261.7,0.027]],[[94262.3,1.634],[94262.5,0.002],[94262.9,0.002],[94263.9,0.002],[94264.6,0.012]]]
["binance-futures","BTCUSDT",1740960065604,[[94262.2,1.783],[94262.1,0.015],[94262.0,0.014],[94261.7,0.027],[94256.4,0.211]],[[94262.3,3.505],[94262.5,0.002],[94263.9,0.002],[94264.6,0.036],[94265.0,0.042]]]
["binance-futures","BTCUSDT",1740960065656,[[94262.2,1.584],[94262.1,0.015],[94262.0,0.014],[94256.4,0.117]],[[94262.3,3.976],[94262.5,0.002],[94263.9,0.002],[94264.6,0.122],[94265.0,0.042]]]
["binance-futures","BTCUSDT",1740960065706,[[94262.2,0.077],[94262.1,0.015],[94262.0,0.014],[94256.4,0.002],[94253.8,0.495]],[[94262.3,4.501],[94262.5,0.002],[94262.8,0.479],[94263.9,0.002],[94264.6,0.122]]]
["binance-futures","BTCUSDT",1740960065757,[[94256.4,0.002],[94255.5,0.002]],[[94260.1,0.811],[94260.3,0.052],[94260.6,0.269],[94261.5,1.543],[94261.6,0.388]]]
["binance-futures","BTCUSDT",1740960065808,[[94253.3,0.002],[94252.5,0.002],[94250.4,0.002],[94248.9,0.082],[94247.9,0.005]],[[94255.3,2.486],[94256.5,0.004],[94257.2,0.018],[94257.5,7.826],[94258.0,0.058]]]
["binance-futures","BTCUSDT",1740960065859,[[94255.2,0.536],[94253.4,0.006],[94252.0,0.002],[94250.4,0.002],[94248.9,0.082]],[[94255.3,6.748],[94256.5,1.821],[94257.5,0.186],[94258.0,0.058],[94258.2,0.042]]]
["binance-futures","BTCUSDT",1740960065910,[[94255.2,0.112],[94253.4,0.006],[94252.0,0.002],[94250.4,0.002],[94248.9,0.082]],[[94255.3,6.69],[94256.3,0.002],[94256.4,0.301],[94256.5,0.14],[94257.3,0.002]]]
["binance-futures","BTCUSDT",1740960065964,[[94255.2,3.156],[94253.4,0.006],[94252.0,0.002],[94250.4,0.002],[94248.9,0.002]],[[94255.3,5.885],[94255.7,0.002],[94256.3,0.002],[94256.4,0.049],[94256.5,0.14]]]
["binance-futures","BTCUSDT",1740960066015,[[94255.2,4.214],[94253.4,0.008],[94252.1,0.002],[94252.0,0.002],[94251.8,0.008]],[[94255.3,3.875],[94255.7,0.002],[94256.3,0.002],[94256.4,0.036],[94257.5,0.048]]]
["binance-futures","BTCUSDT",1740960066066,[[94255.2,4.269],[94253.6,0.059],[94253.4,0.008],[94252.1,0.002],[94252.0,0.002]],[[94255.3,0.999],[94255.7,0.002],[94256.3,0.002],[94256.4,0.036],[94258.2,0.002]]]
["binance-futures","BTCUSDT",1740960066118,[[94255.2,3.732],[94255.1,0.015],[94253.6,0.059],[94253.4,0.008],[94252.4,0.042]],[[94255.3,0.922],[94255.7,0.002],[94256.3,0.002],[94258.2,0.002],[94259.9,0.068]]]
["binance-futures","BTCUSDT",1740960066168,[[94255.2,3.726],[94255.1,0.015],[94253.6,0.121],[94253.4,0.008],[94252.4,0.042]],[[94255.3,0.729],[94255.7,0.002],[94256.3,0.002],[94258.2,0.002],[94259.9,0.068]]]
["binance-futures","BTCUSDT",1740960066220,[[94259.9,9.511],[94259.8,0.088],[94259.5,2.241],[94258.8,0.042],[94258.5,0.042]],[[94260.0,0.095],[94260.8,0.005],[94261.0,0.002],[94261.3,0.051],[94262.0,0.002]]]
["binance-futures","BTCUSDT",1740960066271,[[94259.9,8.371],[94259.8,0.026],[94259.6,0.468],[94259.5,0.527],[94258.5,0.042]],[[94260.0,1.074],[94261.0,0.002],[94262.0,0.002],[94264.8,0.046],[94265.2,0.042]]]
["binance-futures","BTCUSDT",1740960066322,[[94259.9,7.188],[94259.8,0.026],[94259.6,0.177],[94259.5,0.002]],[[94260.0,4.3],[94261.0,0.002],[94261.6,0.084],[94262.0,0.044],[94264.8,0.046]]]
["binance-futures","BTCUSDT",1740960066373,[[94259.9,0.116],[94259.5,0.002],[94255.2,0.087],[94255.1,0.015],[94254.8,0.002]],[[94260.0,5.306],[94260.1,0.002],[94260.7,0.029],[94260.8,0.042],[94261.0,0.002]]]
["binance-futures","BTCUSDT",1740960066424,[[94259.9,0.002],[94259.5,0.002],[94255.2,0.02],[94255.1,0.015],[94254.8,0.002]],[[94260.0,5.728],[94260.1,0.002],[94260.7,0.029],[94260.8,0.042],[94261.0,0.002]]]
["binance-futures","BTCUSDT",1740960066475,[[94255.2,0.02],[94255.1,0.015],[94254.8,0.002]],[[94257.5,1.581],[94258.4,7.396],[94258.8,0.042],[94259.5,3.491],[94259.6,1.552]]]
["binance-futures","BTCUSDT",1740960066526,[[94255.2,0.436],[94255.1,0.015],[94254.8,0.002],[94250.8,0.002],[94248.0,0.086]],[[94255.3,9.4],[94257.4,3.75],[94257.5,1.018],[94258.0,0.058],[94258.2,0.042]]]
["binance-futures","BTCUSDT",1740960066577,[[94255.2,0.031],[94255.1,0.015],[94254.8,0.002],[94250.8,0.002],[94248.0,0.002]],[[94255.3,7.869],[94256.6,0.486],[94257.3,0.701],[94257.4,0.09],[94258.0,0.058]]]
["binance-futures","BTCUSDT",1740960066627,[[94255.2,0.031],[94255.1,0.015],[94254.8,0.002],[94250.8,0.002],[94248.0,0.002]],[[94255.3,7.869],[94255.7,0.002],[94256.5,0.135],[94256.6,0.488],[94257.4,0.09]]]
["binance-futures","BTCUSDT",1740960066680,[[94255.2,0.028],[94255.1,0.015],[94254.8,0.002],[94254.6,0.002],[94250.8,0.002]],[[94255.3,8.251],[94255.7,0.002],[94256.5,0.135],[94256.6,0.488],[94257.4,0.09]]]
["binance-futures","BTCUSDT",1740960066731,[[94255.2,0.028],[94255.1,0.015],[94254.8,0.002],[94254.6,0.002],[94250.8,0.002]],[[94255.3,9.025],[94255.7,0.002],[94256.5,0.135],[94256.6,0.002],[94257.4,0.09]]]
["binance-futures","BTCUSDT",1740960066783,[[94255.2,0.029],[94255.1,0.015],[94254.8,0.002],[94254.6,0.002],[94250.8,0.002]],[[94255.3,8.85],[94255.7,0.002],[94256.5,0.063],[94256.6,0.002],[94257.4,0.09]]]
["binance-futures","BTCUSDT",1740960066832,[[94255.2,0.031],[94255.1,0.015],[94254.8,0.002],[94254.6,0.002],[94252.7,0.012]],[[94255.3,8.85],[94255.7,0.002],[94256.5,0.036],[94256.6,0.002],[94257.4,0.09]]]
["binance-futures","BTCUSDT",1740960066885,[[94252.8,0.122],[94252.7,0.012]],[[94252.9,0.252],[94253.6,2.55],[94253.7,0.131],[94254.5,0.08],[94254.7,1.007]]]
["binance-futures","BTCUSDT",1740960066936,[[94248.2,0.005],[94245.4,0.006],[94244.7,0.003],[94244.2,0.002],[94244.0,0.005]],[[94249.2,1.329],[94249.6,0.371],[94250.5,0.437],[94250.9,3.974],[94251.7,4.514]]]
["binance-futures","BTCUSDT",1740960066988,[[94249.1,0.674],[94248.2,0.005],[94245.4,0.002],[94244.7,0.003],[94244.2,0.002]],[[94249.2,6.967],[94249.5,0.634],[94249.6,1.219],[94250.1,0.002],[94250.7,0.002]]]
["binance-futures","BTCUSDT",1740960067038,[[94249.1,0.018],[94248.2,0.002],[94245.4,0.002],[94244.2,0.002]],[[94249.2,7.722],[94249.6,0.246],[94250.1,0.002],[94250.7,1.711],[94250.8,0.09]]]
["binance-futures","BTCUSDT",1740960067090,[[94244.2,0.002],[94242.5,0.002],[94239.5,0.069],[94238.2,0.003],[94234.9,0.002]],[[94248.1,2.511],[94248.3,8.56],[94248.8,0.042],[94249.1,1.581],[94249.2,0.025]]]
["binance-futures","BTCUSDT",1740960067141,[[94244.2,0.002],[94242.5,0.002],[94240.0,0.004],[94239.5,0.002],[94238.2,0.003]],[[94245.2,2.568],[94245.9,0.08],[94246.0,0.08],[94246.2,8.678],[94247.0,3.949]]]
["binance-futures","BTCUSDT",1740960067191,[[94243.3,0.823],[94242.5,0.002],[94240.0,0.004],[94239.5,0.002],[94239.1,0.002]],[[94243.4,9.065],[94244.0,0.058],[94244.3,0.112],[94244.5,0.042],[94244.6,0.042]]]
["binance-futures","BTCUSDT",1740960067246,[[94243.3,0.782],[94242.6,0.002],[94242.5,0.002],[94240.0,0.004],[94239.5,0.002]],[[94243.4,8.254],[94244.0,0.058],[94244.2,0.002],[94244.3,0.114],[94244.5,0.042]]]
["binance-futures","BTCUSDT",1740960067298,[[94242.5,0.002],[94241.6,0.002],[94240.0,0.004],[94239.5,0.002]],[[94242.6,7.801],[94242.7,1.972],[94243.3,0.109],[94243.4,0.162],[94244.0,0.058]]]
["binance-futures","BTCUSDT",1740960067349,[[94241.6,0.002],[94240.0,0.004],[94239.5,0.002],[94233.1,0.005],[94230.0,0.035]],[[94242.2,4.109],[94242.3,3.695],[94242.4,3.135],[94242.5,0.004],[94242.6,0.002]]]
["binance-futures","BTCUSDT",1740960067399,[[94242.1,0.468],[94241.6,0.002],[94240.0,0.004],[94239.5,0.002],[94233.1,0.005]],[[94242.2,6.386],[94242.3,0.002],[94242.4,0.092],[94242.5,0.004],[94242.6,0.004]]]
["binance-futures","BTCUSDT",1740960067452,[[94242.1,0.007],[94241.6,0.002],[94240.0,0.004],[94239.5,0.002],[94235.4,0.002]],[[94242.2,6.393],[94242.4,0.092],[94242.5,0.004],[94242.6,0.004],[94243.4,0.162]]]
["binance-futures","BTCUSDT",1740960067503,[[94242.1,1.121],[94241.6,0.002],[94240.0,0.004],[94239.5,0.002],[94235.4,0.002]],[[94242.2,6.418],[94242.4,0.092],[94242.5,0.002],[94242.6,0.002],[94243.1,0.002]]]
["binance-futures","BTCUSDT",1740960067556,[[94242.1,1.046],[94241.6,0.002],[94240.0,0.004],[94239.5,0.002],[94237.2,0.036]],[[94242.2,6.169],[94242.4,0.092],[94242.5,0.002],[94242.6,0.002],[94243.1,0.002]]]
["binance-futures","BTCUSDT",1740960067607,[[94242.1,1.135],[94242.0,0.015],[94241.6,0.002],[94240.0,0.004],[94239.5,0.002]],[[94242.2,5.542],[94242.4,0.042],[94242.5,0.002],[94242.6,0.002],[94243.1,0.002]]]
["binance-futures","BTCUSDT",1740960067657,[[94242.1,5.407],[94242.0,0.015],[94241.6,0.002],[94240.0,0.004],[94239.5,0.002]],[[94242.2,3.041],[94242.5,0.002],[94242.6,0.002],[94243.1,0.002],[94243.4,0.002]]]
["binance-futures","BTCUSDT",1740960067708,[[94242.1,5.442],[94242.0,0.015],[94241.6,0.044],[94241.2,0.042],[94241.0,0.042]],[[94242.2,0.132],[94242.5,0.002],[94242.6,0.002],[94243.1,0.002],[94246.0,0.002]]]
["binance-futures","BTCUSDT",1740960067759,[[94247.0,9.068],[94246.3,0.002],[94246.1,1.334],[94245.9,0.576],[94245.1,0.004]],[[94247.1,0.277],[94247.9,0.002],[94248.8,0.002],[94249.1,0.002],[94250.0,0.002]]]
["binance-futures","BTCUSDT",1740960067811,[[94250.3,5.15],[94250.2,0.36],[94250.0,5.039],[94249.9,0.241],[94249.6,0.08]],[[94253.8,0.254],[94254.4,0.002],[94257.4,0.005],[94259.1,0.002],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960067862,[[94255.8,4.665],[94253.7,0.078],[94253.4,0.042],[94252.5,0.25],[94251.7,0.002]],[[94255.9,0.789],[94256.0,0.003],[94257.9,0.043],[94258.2,0.002],[94258.4,0.042]]]
["binance-futures","BTCUSDT",1740960067913,[[94255.8,2.584],[94254.8,0.002],[94253.7,0.032],[94253.4,0.042],[94252.9,0.002]],[[94255.9,2.117],[94258.1,0.002],[94258.2,0.044],[94258.4,0.042],[94258.5,0.044]]]
["binance-futures","BTCUSDT",1740960067966,[[94255.8,1.97],[94254.8,0.002],[94253.7,0.032],[94252.9,0.002]],[[94255.9,2.183],[94258.1,0.022],[94258.2,0.044],[94258.4,0.042],[94258.5,0.044]]]
["binance-futures","BTCUSDT",1740960068015,[[94255.8,0.873],[94255.6,0.01],[94254.8,0.002],[94253.7,0.032],[94252.9,0.002]],[[94255.9,2.544],[94258.1,0.022],[94258.2,0.044],[94258.4,0.042],[94258.5,0.044]]]
["binance-futures","BTCUSDT",1740960068066,[[94254.8,0.002],[94252.9,0.002]],[[94254.9,0.635],[94255.1,0.657],[94255.5,0.702],[94255.6,0.457],[94255.7,2.138]]]
["binance-futures","BTCUSDT",1740960068118,[[94247.0,0.004],[94245.4,0.002],[94244.0,0.002],[94241.6,0.002],[94241.2,0.58]],[[94251.8,1.923],[94253.0,6.873],[94253.7,2.366],[94253.8,2.497],[94254.0,0.058]]]
["binance-futures","BTCUSDT",1740960068169,[[94249.8,0.002],[94247.0,0.004],[94244.0,0.002],[94242.6,0.002],[94242.0,0.018]],[[94250.9,5.884],[94251.3,0.035],[94251.6,0.31],[94251.7,3.729],[94251.8,4.537]]]
["binance-futures","BTCUSDT",1740960068220,[[94247.0,0.004],[94244.2,0.004],[94242.8,0.034],[94242.6,0.002],[94242.0,0.018]],[[94248.1,3.231],[94249.0,9.316],[94249.9,0.002],[94250.4,0.002],[94250.8,3.062]]]
["binance-futures","BTCUSDT",1740960068271,[[94247.0,5.766],[94246.3,0.002],[94244.6,0.042],[94244.5,0.042],[94244.2,0.004]],[[94247.1,0.446],[94247.2,0.002],[94248.1,0.002],[94248.9,1.566],[94249.0,0.004]]]
["binance-futures","BTCUSDT",1740960068322,[[94247.0,6.724],[94246.9,0.003],[94246.3,0.002],[94246.0,0.042],[94245.6,0.042]],[[94247.1,0.108],[94247.2,0.002],[94247.9,0.002],[94248.0,0.002],[94248.9,0.006]]]
["binance-futures","BTCUSDT",1740960068374,[[94247.0,6.726],[94246.9,0.003],[94246.3,0.002],[94246.1,0.028],[94246.0,0.042]],[[94247.1,0.126],[94247.2,0.002],[94248.0,0.002],[94248.9,0.006],[94252.8,0.002]]]
["binance-futures","BTCUSDT",1740960068424,[[94248.8,8.849],[94248.0,0.084],[94247.6,0.05],[94247.2,0.002],[94247.1,1.507]],[[94248.9,0.238],[94255.0,0.042],[94258.7,0.002],[94258.8,0.042],[94258.9,0.002]]]
["binance-futures","BTCUSDT",1740960068474,[[94248.8,8.849],[94248.0,0.084],[94247.2,0.33],[94247.1,0.471]],[[94248.9,0.128],[94254.5,0.039],[94255.0,0.042],[94256.3,0.094],[94258.7,0.002]]]
["binance-futures","BTCUSDT",1740960068526,[[94248.8,8.861],[94248.0,0.084],[94247.2,0.175],[94247.1,0.471],[94230.5,0.134]],[[94248.9,0.136],[94254.5,0.002],[94255.0,0.042],[94256.2,0.036],[94256.3,0.094]]]
["binance-futures","BTCUSDT",1740960068579,[[94248.8,8.541],[94248.0,0.084],[94247.2,0.175],[94247.0,0.018],[94231.5,0.09]],[[94248.9,0.173],[94249.7,0.002],[94251.9,0.002],[94254.5,0.002],[94255.0,0.042]]]
["binance-futures","BTCUSDT",1740960068632,[[94248.8,9.367],[94248.0,0.126],[94247.2,0.072],[94247.0,0.018],[94239.3,1.2]],[[94248.9,0.041],[94249.7,0.002],[94251.9,0.002],[94254.5,0.002],[94255.0,0.042]]]
["binance-futures","BTCUSDT",1740960068684,[[94248.8,9.384],[94248.0,0.126],[94247.6,0.083],[94247.2,0.072],[94247.0,0.018]],[[94248.9,0.041],[94249.7,0.002],[94251.9,0.002],[94254.5,0.002],[94258.2,0.002]]]
["binance-futures","BTCUSDT",1740960068736,[[94258.1,4.339],[94258.0,0.193],[94257.6,2.979],[94257.5,3.981],[94257.4,3.279]],[[94258.2,0.277],[94259.1,0.002],[94259.6,0.094],[94260.0,0.006],[94260.1,0.004]]]
["binance-futures","BTCUSDT",1740960068788,[[94258.1,8.157],[94257.6,2.345]],[[94258.2,0.106],[94259.1,0.002],[94260.0,0.006],[94260.1,0.004],[94261.0,0.004]]]
["binance-futures","BTCUSDT",1740960068838,[[94258.1,8.571],[94257.7,0.451],[94257.6,0.002],[94256.4,0.002],[94255.5,0.002]],[[94258.2,0.155],[94259.1,0.002],[94260.0,0.006],[94260.1,0.004],[94261.0,0.004]]]
["binance-futures","BTCUSDT",1740960068889,[[94262.2,8.454],[94261.6,0.042],[94260.8,0.042],[94260.0,0.006],[94259.6,0.08]],[[94262.3,0.051],[94264.7,0.157],[94264.8,0.002],[94265.1,0.004],[94267.5,0.009]]]
["binance-futures","BTCUSDT",1740960068940,[[94264.6,11.715],[94264.5,0.046],[94263.7,0.002],[94263.5,0.002],[94263.3,0.002]],[[94264.7,0.282],[94264.8,0.002],[94265.1,0.004],[94266.7,0.002],[94267.5,0.007]]]
["binance-futures","BTCUSDT",1740960068992,[[94264.6,12.149],[94264.5,0.044],[94263.7,0.002],[94263.5,0.002],[94263.3,0.002]],[[94264.7,0.06],[94264.8,0.002],[94265.1,0.004],[94266.7,0.002],[94267.5,0.007]]]
["binance-futures","BTCUSDT",1740960069042,[[94268.1,10.47],[94268.0,0.042],[94267.8,0.131],[94267.5,1.57],[94267.4,0.068]],[[94268.2,0.258],[94268.6,0.002],[94268.9,0.002],[94269.5,0.002],[94270.5,0.002]]]
["binance-futures","BTCUSDT",1740960069094,[[94268.1,10.479],[94268.0,0.008],[94267.4,0.07]],[[94268.2,0.774],[94268.6,0.002],[94268.9,0.002],[94269.5,0.002],[94270.5,0.002]]]
["binance-futures","BTCUSDT",1740960069146,[[94268.1,9.692],[94268.0,0.023],[94267.4,0.07],[94259.2,0.005],[94258.3,0.056]],[[94268.2,0.461],[94268.6,0.002],[94268.9,0.002],[94269.5,0.002],[94270.5,0.002]]]
["binance-futures","BTCUSDT",1740960069197,[[94269.5,6.05],[94269.4,0.056],[94268.1,0.217],[94268.0,0.02],[94267.4,0.012]],[[94269.6,0.857],[94270.5,0.002],[94271.4,0.015],[94272.4,0.002],[94273.3,0.002]]]
["binance-futures","BTCUSDT",1740960069248,[[94270.7,7.042],[94270.6,2.716],[94270.5,1.949],[94269.5,0.002],[94269.4,0.003]],[[94271.4,0.015],[94272.4,0.002],[94273.0,0.002],[94273.3,0.002],[94274.2,0.002]]]
["binance-futures","BTCUSDT",1740960069300,[[94270.7,6.547],[94270.6,0.038],[94270.5,0.04],[94269.9,0.002],[94269.5,0.002]],[[94270.8,0.048],[94271.4,0.015],[94272.4,0.002],[94273.0,0.002],[94273.3,0.002]]]
["binance-futures","BTCUSDT",1740960069350,[[94270.7,6.312],[94270.6,0.038],[94270.5,0.038],[94269.9,0.002]],[[94270.8,0.524],[94271.4,0.015],[94272.4,0.002],[94273.0,0.002],[94273.3,0.002]]]
["binance-futures","BTCUSDT",1740960069402,[[94270.7,5.984],[94270.6,0.05],[94270.5,0.043],[94270.4,0.006],[94270.3,0.006]],[[94270.8,0.067],[94271.4,0.015],[94272.4,0.002],[94273.0,0.002],[94273.3,0.002]]]
["binance-futures","BTCUSDT",1740960069452,[[94270.7,6.217],[94270.6,0.05],[94270.5,0.043],[94270.4,0.006],[94270.3,0.006]],[[94270.8,0.056],[94271.4,0.015],[94272.4,0.002],[94273.0,0.002],[94273.3,0.002]]]
["binance-futures","BTCUSDT",1740960069505,[[94273.0,7.148],[94272.9,3.214],[94272.4,2.821],[94272.3,3.476],[94272.2,2.045]],[[94273.3,0.002],[94275.2,0.002],[94275.5,0.002],[94277.3,0.004],[94277.5,0.002]]]
["binance-futures","BTCUSDT",1740960069556,[[94273.0,8.043],[94272.9,0.065],[94272.7,0.002],[94272.2,0.003]],[[94273.1,0.502],[94273.3,0.002],[94275.2,0.002],[94277.3,0.002],[94277.5,0.002]]]
["binance-futures","BTCUSDT",1740960069606,[[94273.0,7.304],[94272.9,0.065],[94272.7,0.002],[94271.3,0.083],[94270.8,0.002]],[[94273.1,2.713],[94273.3,0.002],[94275.2,0.002],[94277.3,0.002],[94277.5,0.002]]]
["binance-futures","BTCUSDT",1740960069658,[[94273.0,6.962],[94272.9,0.065],[94272.7,0.002],[94271.6,0.042],[94271.3,0.046]],[[94273.1,3.072],[94273.3,0.002],[94275.2,0.002],[94276.1,0.002],[94277.3,0.002]]]
["binance-futures","BTCUSDT",1740960069711,[[94273.0,6.532],[94272.9,0.065],[94272.7,0.002],[94271.3,0.046]],[[94273.1,2.651],[94273.3,0.002],[94275.2,0.002],[94276.1,0.002],[94277.3,0.002]]]
["binance-futures","BTCUSDT",1740960069761,[[94273.0,5.827],[94272.9,0.065],[94272.7,0.002],[94271.3,0.033],[94268.0,0.071]],[[94273.1,2.888],[94273.3,0.002],[94275.2,0.002],[94276.1,0.002],[94277.3,0.002]]]
["binance-futures","BTCUSDT",1740960069813,[[94273.0,5.853],[94272.9,0.065],[94272.7,0.002],[94271.8,0.042],[94271.3,0.033]],[[94273.1,2.39],[94273.3,0.002],[94275.2,0.002],[94276.1,0.002],[94277.3,0.002]]]
["binance-futures","BTCUSDT",1740960069864,[[94273.0,5.853],[94272.9,0.065],[94272.7,0.002],[94271.8,0.042],[94271.3,0.033]],[[94273.1,2.35],[94273.3,0.002],[94275.2,0.002],[94276.1,0.002],[94277.3,0.002]]]
["binance-futures","BTCUSDT",1740960069917,[[94273.0,5.853],[94272.9,0.065],[94272.7,0.002],[94271.8,0.042],[94271.3,0.033]],[[94273.1,2.143],[94273.3,0.002],[94275.2,0.002],[94276.1,0.002],[94277.3,0.002]]]
["binance-futures","BTCUSDT",1740960069968,[[94273.0,5.662],[94272.9,0.027],[94272.7,0.002],[94271.8,0.042],[94271.3,0.033]],[[94273.1,2.684],[94273.3,0.002],[94275.2,0.002],[94276.1,0.002],[94277.3,0.002]]]
["binance-futures","BTCUSDT",1740960070018,[[94273.0,5.67],[94272.9,0.027],[94272.7,0.002],[94271.8,0.042],[94271.3,0.033]],[[94273.1,2.056],[94273.3,0.002],[94275.2,0.002],[94276.1,0.002],[94277.3,0.002]]]
["binance-futures","BTCUSDT",1740960070068,[[94273.0,5.586],[94272.9,0.027],[94272.7,0.002],[94271.8,0.042],[94271.3,0.033]],[[94273.1,2.69],[94273.3,0.002],[94275.2,0.002],[94276.1,0.002],[94277.3,0.002]]]
["binance-futures","BTCUSDT",1740960070120,[[94273.0,5.007],[94272.9,0.027],[94272.7,0.002],[94272.4,0.053],[94271.8,0.042]],[[94273.1,2.692],[94273.3,0.002],[94275.2,0.002],[94276.1,0.002],[94277.3,0.002]]]
["binance-futures","BTCUSDT",1740960070168,[[94273.0,5.074],[94272.9,0.027],[94272.7,0.002],[94272.4,0.053],[94271.8,0.042]],[[94273.1,2.713],[94273.3,0.002],[94275.2,0.002],[94276.1,0.002],[94277.3,0.002]]]
["binance-futures","BTCUSDT",1740960070224,[[94273.0,5.728],[94272.9,0.027],[94272.7,0.002],[94272.4,0.053],[94271.8,0.042]],[[94273.1,2.512],[94273.3,0.002],[94275.2,0.002],[94276.1,0.002],[94277.3,0.002]]]
["binance-futures","BTCUSDT",1740960070274,[[94273.0,6.023],[94272.9,0.027],[94272.7,0.002],[94272.4,0.053],[94271.9,0.054]],[[94273.1,2.309],[94273.3,0.002],[94275.2,0.002],[94276.1,0.002],[94277.3,0.002]]]
["binance-futures","BTCUSDT",1740960070328,[[94277.4,0.08],[94276.0,0.08],[94275.3,0.05],[94275.2,0.05],[94274.7,0.05]],[[94282.0,0.002],[94283.0,0.002],[94284.0,0.112],[94284.8,0.141],[94284.9,0.482]]]
["binance-futures","BTCUSDT",1740960070379,[[94281.7,0.95],[94281.4,0.02],[94280.9,0.08],[94280.8,0.428],[94280.3,0.08]],[[94281.8,0.228],[94282.0,0.049],[94282.5,0.975],[94283.0,0.002],[94284.7,0.48]]]
["binance-futures","BTCUSDT",1740960070431,[[94281.7,9.081],[94280.8,0.042]],[[94281.8,0.138],[94282.4,0.002],[94282.5,0.975],[94282.8,0.033],[94283.0,0.002]]]
["binance-futures","BTCUSDT",1740960070481,[[94282.7,10.14],[94282.6,0.08],[94282.5,2.35],[94282.4,5.356],[94282.3,2.699]],[[94282.8,0.036],[94283.0,0.002],[94288.2,0.059],[94289.2,0.017],[94291.2,0.979]]]
["binance-futures","BTCUSDT",1740960070532,[[94287.6,2.973],[94287.5,0.002],[94286.9,0.043],[94286.5,0.042],[94286.1,0.002]],[[94287.7,2.577],[94288.6,0.002],[94289.2,0.013],[94289.6,0.002],[94290.7,0.17]]]
["binance-futures","BTCUSDT",1740960070583,[[94287.6,1.966],[94287.5,0.002],[94286.9,0.002],[94286.1,0.002]],[[94287.7,2.509],[94288.2,0.027],[94288.6,0.002],[94289.2,0.013],[94289.6,0.002]]]
["binance-futures","BTCUSDT",1740960070634,[[94287.6,2.506],[94287.5,0.002],[94287.4,0.01],[94286.9,0.002],[94286.6,0.002]],[[94287.7,2.418],[94288.2,0.027],[94288.6,0.002],[94289.2,0.013],[94289.3,0.002]]]
["binance-futures","BTCUSDT",1740960070685,[[94287.6,2.516],[94287.5,0.017],[94287.4,0.01],[94286.9,0.002],[94286.6,0.002]],[[94287.7,1.424],[94288.2,0.027],[94288.6,0.002],[94289.2,0.013],[94289.3,0.002]]]
["binance-futures","BTCUSDT",1740960070737,[[94287.6,2.518],[94287.5,0.017],[94287.4,0.01],[94286.9,0.002],[94286.6,0.002]],[[94287.7,1.241],[94288.6,0.002],[94289.2,0.013],[94289.3,0.002],[94292.4,0.002]]]
["binance-futures","BTCUSDT",1740960070788,[[94287.6,2.181],[94287.5,0.017],[94287.4,0.01],[94286.9,0.002],[94286.6,0.002]],[[94287.7,3.555],[94288.2,0.026],[94288.6,0.002],[94289.2,0.013],[94289.3,0.002]]]
["binance-futures","BTCUSDT",1740960070842,[[94287.6,1.408],[94287.5,0.017],[94287.4,0.01],[94286.9,0.002],[94286.6,0.002]],[[94287.7,3.559],[94288.2,0.026],[94288.6,0.002],[94289.2,0.013],[94289.3,0.002]]]
["binance-futures","BTCUSDT",1740960070894,[[94287.6,2.053],[94287.5,0.017],[94287.4,0.01],[94286.9,0.002],[94286.6,0.002]],[[94287.7,2.982],[94288.2,0.026],[94288.6,0.002],[94289.2,0.013],[94289.3,0.002]]]
["binance-futures","BTCUSDT",1740960070946,[[94287.6,2.073],[94287.5,0.017],[94287.4,0.01],[94286.9,0.002],[94286.6,0.002]],[[94287.7,2.769],[94288.2,0.026],[94288.6,0.002],[94289.2,0.013],[94289.3,0.002]]]
["binance-futures","BTCUSDT",1740960070996,[[94287.7,9.435],[94287.6,0.36],[94287.5,0.015],[94287.4,0.01],[94287.2,0.042]],[[94287.8,2.188],[94288.6,0.002],[94289.2,0.013],[94289.3,0.002],[94290.0,0.013]]]
["binance-futures","BTCUSDT",1740960071047,[[94287.7,7.945],[94287.6,0.363],[94287.5,0.098],[94287.4,0.01],[94287.2,0.042]],[[94287.8,2.178],[94288.6,0.002],[94289.2,0.013],[94289.3,0.002],[94290.0,0.013]]]
["binance-futures","BTCUSDT",1740960071098,[[94287.7,7.91],[94287.6,0.244],[94287.5,0.098],[94287.4,0.01],[94287.2,0.042]],[[94287.8,2.168],[94288.6,0.002],[94289.2,0.013],[94289.3,0.002],[94290.0,0.013]]]
["binance-futures","BTCUSDT",1740960071150,[[94287.7,7.812],[94287.6,0.247],[94287.5,0.098],[94287.4,0.01],[94287.2,0.042]],[[94287.8,2.17],[94288.6,0.002],[94289.2,0.013],[94289.3,0.002],[94290.0,0.013]]]
["binance-futures","BTCUSDT",1740960071204,[[94287.7,7.364],[94287.6,0.247],[94287.5,0.098],[94287.4,0.01],[94287.2,0.042]],[[94287.8,2.172],[94288.6,0.002],[94289.2,0.013],[94289.3,0.002],[94290.0,0.013]]]
["binance-futures","BTCUSDT",1740960071254,[[94287.7,7.382],[94287.6,0.247],[94287.5,0.015],[94287.4,0.01],[94287.2,0.042]],[[94287.8,2.174],[94288.6,0.002],[94289.2,0.013],[94289.3,0.002],[94290.0,0.013]]]
["binance-futures","BTCUSDT",1740960071308,[[94287.7,7.406],[94287.6,0.137],[94287.5,0.015],[94287.4,0.01],[94287.2,0.042]],[[94287.8,2.174],[94288.6,0.002],[94289.2,0.013],[94289.3,0.002],[94290.0,0.013]]]
["binance-futures","BTCUSDT",1740960071358,[[94287.7,7.483],[94287.6,0.137],[94287.5,0.015],[94287.4,0.01],[94287.2,0.042]],[[94287.8,2.174],[94288.6,0.002],[94289.2,0.013],[94289.3,0.002],[94290.0,0.013]]]
["binance-futures","BTCUSDT",1740960071412,[[94287.7,7.483],[94287.6,0.139],[94287.5,0.015],[94287.4,0.01],[94287.2,0.042]],[[94287.8,2.178],[94288.6,0.002],[94289.2,0.013],[94289.3,0.002],[94290.0,0.013]]]
["binance-futures","BTCUSDT",1740960071463,[[94287.7,7.482],[94287.6,0.139],[94287.5,0.015],[94287.4,0.01],[94287.2,0.042]],[[94287.8,2.188],[94288.6,0.002],[94289.2,0.013],[94289.3,0.002],[94290.0,0.013]]]
["binance-futures","BTCUSDT",1740960071516,[[94287.7,7.682],[94287.6,0.139],[94287.5,0.015],[94287.4,0.01],[94287.2,0.042]],[[94287.8,2.181],[94288.6,0.002],[94289.2,0.013],[94289.3,0.002],[94290.0,0.013]]]
["binance-futures","BTCUSDT",1740960071566,[[94287.7,7.493],[94287.6,0.139],[94287.5,0.015],[94287.4,0.01],[94287.2,0.042]],[[94287.8,2.214],[94288.6,0.002],[94289.3,0.002],[94299.7,0.002],[94299.9,0.475]]]
["binance-futures","BTCUSDT",1740960071620,[[94287.7,8.016],[94287.6,0.139],[94287.5,0.015],[94287.4,0.01],[94287.2,0.042]],[[94287.8,2.31],[94288.6,0.002],[94289.3,0.002],[94295.6,0.042],[94296.6,0.002]]]
["binance-futures","BTCUSDT",1740960071672,[[94287.7,7.306],[94287.6,0.139],[94287.5,0.015],[94287.4,0.01]],[[94287.8,2.238],[94288.6,0.002],[94289.3,0.002],[94290.4,0.042],[94290.8,0.042]]]
["binance-futures","BTCUSDT",1740960071723,[[94287.7,7.308],[94287.6,0.139],[94287.5,0.015],[94287.4,0.01],[94283.8,0.004]],[[94287.8,2.032],[94288.6,0.002],[94289.3,0.002],[94290.4,0.042],[94290.8,0.042]]]
["binance-futures","BTCUSDT",1740960071775,[[94287.7,7.376],[94287.6,0.139],[94287.5,0.015],[94287.4,0.01],[94287.2,0.042]],[[94287.8,2.017],[94288.6,0.002],[94289.3,0.002],[94293.6,0.009],[94296.7,0.599]]]
["binance-futures","BTCUSDT",1740960071826,[[94287.7,7.376],[94287.6,0.139],[94287.5,0.015],[94287.4,0.01],[94287.2,0.042]],[[94287.8,2.011],[94288.6,0.002],[94289.3,0.002],[94293.6,0.009],[94296.7,0.599]]]
["binance-futures","BTCUSDT",1740960071879,[[94287.7,7.374],[94287.6,0.139],[94287.5,0.015],[94287.4,0.01]],[[94287.8,2.201],[94288.6,0.002],[94289.3,0.002],[94290.4,0.042],[94290.8,0.042]]]
["binance-futures","BTCUSDT",1740960071928,[[94287.7,7.379],[94287.6,0.139],[94287.5,0.015],[94287.4,0.01],[94271.9,0.317]],[[94287.8,2.277],[94288.6,0.002],[94289.3,0.002],[94290.4,0.042],[94290.8,0.042]]]
["binance-futures","BTCUSDT",1740960071983,[[94287.7,7.301],[94287.6,0.139],[94287.5,0.015],[94287.4,0.01],[94285.2,0.002]],[[94287.8,2.393],[94288.6,0.002],[94289.3,0.002],[94290.4,0.042],[94290.8,0.042]]]
["binance-futures","BTCUSDT",1740960072034,[[94287.7,7.288],[94287.6,0.139],[94287.5,0.015],[94287.4,0.01],[94286.5,0.017]],[[94287.8,2.385],[94288.6,0.002],[94289.3,0.002],[94290.4,0.042],[94290.8,0.042]]]
["binance-futures","BTCUSDT",1740960072087,[[94287.7,0.899],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01],[94286.5,0.017]],[[94287.8,2.428],[94288.6,0.002],[94288.8,0.042],[94289.3,0.002],[94290.0,0.042]]]
["binance-futures","BTCUSDT",1740960072138,[[94287.7,0.438],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01]],[[94287.8,3.329],[94288.6,0.002],[94288.8,0.042],[94289.1,0.002],[94289.2,0.476]]]
["binance-futures","BTCUSDT",1740960072189,[[94287.7,0.45],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01],[94281.9,0.002]],[[94287.8,3.488],[94288.4,0.002],[94288.6,0.002],[94288.8,0.042],[94289.1,0.092]]]
["binance-futures","BTCUSDT",1740960072242,[[94287.7,0.35],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01],[94281.9,0.002]],[[94287.8,3.719],[94288.4,0.002],[94288.6,0.002],[94288.8,0.042],[94289.1,0.092]]]
["binance-futures","BTCUSDT",1740960072293,[[94287.7,1.243],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01],[94281.9,0.002]],[[94287.8,3.217],[94288.6,0.002],[94288.8,0.042],[94289.1,0.092],[94290.3,0.002]]]
["binance-futures","BTCUSDT",1740960072343,[[94287.7,1.278],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01],[94281.9,0.002]],[[94287.8,3.217],[94288.6,0.002],[94288.8,0.042],[94289.1,0.092],[94290.3,0.002]]]
["binance-futures","BTCUSDT",1740960072392,[[94287.7,1.474],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01],[94281.9,0.002]],[[94287.8,3.217],[94288.6,0.002],[94288.8,0.042],[94289.1,0.092],[94290.3,0.002]]]
["binance-futures","BTCUSDT",1740960072447,[[94287.7,1.651],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01],[94281.9,0.002]],[[94287.8,3.209],[94288.6,0.002],[94288.8,0.042],[94289.1,0.09],[94290.3,0.002]]]
["binance-futures","BTCUSDT",1740960072498,[[94287.7,2.081],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01],[94281.9,0.002]],[[94287.8,2.787],[94288.6,0.002],[94288.8,0.042],[94289.1,0.019],[94290.3,0.002]]]
["binance-futures","BTCUSDT",1740960072549,[[94287.7,2.078],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01],[94281.9,0.002]],[[94287.8,2.77],[94288.6,0.002],[94288.8,0.042],[94289.1,0.019],[94290.3,0.002]]]
["binance-futures","BTCUSDT",1740960072602,[[94287.7,2.076],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01],[94281.9,0.002]],[[94287.8,1.783],[94288.6,0.002],[94288.8,0.042],[94289.1,0.019],[94290.3,0.002]]]
["binance-futures","BTCUSDT",1740960072657,[[94287.7,1.027],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01],[94281.9,0.002]],[[94287.8,2.613],[94288.6,0.002],[94288.8,0.042],[94289.1,0.019],[94289.2,0.536]]]
["binance-futures","BTCUSDT",1740960072708,[[94287.7,1.025],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01],[94281.9,0.002]],[[94287.8,2.518],[94288.6,0.002],[94288.8,0.042],[94289.1,0.097],[94296.6,0.007]]]
["binance-futures","BTCUSDT",1740960072758,[[94287.7,1.027],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01],[94281.9,0.002]],[[94287.8,2.922],[94288.6,0.002],[94288.8,0.042],[94289.1,0.019],[94296.6,0.002]]]
["binance-futures","BTCUSDT",1740960072811,[[94287.7,1.047],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01],[94281.9,0.002]],[[94287.8,2.897],[94288.6,0.002],[94288.8,0.042],[94289.1,0.019],[94296.6,0.002]]]
["binance-futures","BTCUSDT",1740960072861,[[94287.7,1.597],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01],[94281.9,0.002]],[[94287.8,2.897],[94288.6,0.002],[94288.8,0.042],[94289.1,0.019],[94296.6,0.002]]]
["binance-futures","BTCUSDT",1740960072915,[[94287.7,1.597],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01],[94281.9,0.002]],[[94287.8,2.794],[94288.6,0.002],[94288.8,0.042],[94289.1,0.019],[94295.7,0.002]]]
["binance-futures","BTCUSDT",1740960072967,[[94287.7,2.074],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01],[94283.0,0.042]],[[94287.8,1.899],[94288.0,0.002],[94288.6,0.002],[94288.8,0.042],[94289.1,0.019]]]
["binance-futures","BTCUSDT",1740960073020,[[94287.7,2.162],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01],[94286.7,0.017]],[[94287.8,2.038],[94288.0,0.002],[94288.6,0.002],[94288.8,0.042],[94289.1,0.019]]]
["binance-futures","BTCUSDT",1740960073073,[[94287.7,2.072],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01],[94286.7,0.017]],[[94287.8,1.656],[94288.0,0.002],[94288.6,0.002],[94288.8,0.042],[94289.1,0.019]]]
["binance-futures","BTCUSDT",1740960073124,[[94287.7,2.123],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01],[94286.7,0.017]],[[94287.8,0.922],[94288.0,0.002],[94288.6,0.002],[94292.7,0.053],[94294.4,0.096]]]
["binance-futures","BTCUSDT",1740960073174,[[94287.7,2.155],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01],[94286.7,0.04]],[[94287.8,0.92],[94288.0,0.002],[94288.6,0.002],[94292.7,0.053],[94294.4,0.096]]]
["binance-futures","BTCUSDT",1740960073226,[[94287.7,2.145],[94287.6,0.136],[94287.5,0.015],[94287.4,0.01],[94286.7,0.04]],[[94287.8,3.67],[94288.0,0.002],[94288.6,0.002],[94290.4,0.042],[94290.8,0.042]]]
["binance-futures","BTCUSDT",1740960073278,[],[[94286.1,0.688],[94286.8,1.428],[94286.9,0.501],[94287.4,1.216],[94287.5,1.326]]]
["binance-futures","BTCUSDT",1740960073330,[[94280.9,0.002],[94280.0,0.008],[94279.3,0.002],[94276.0,0.042],[94275.9,0.003]],[[94283.9,1.257],[94285.2,0.227],[94285.5,0.242],[94285.8,1.565],[94286.0,4.832]]]
["binance-futures","BTCUSDT",1740960073381,[[94280.9,0.002],[94280.0,0.008],[94279.3,0.002],[94279.2,0.002],[94277.5,0.002]],[[94282.6,0.51],[94282.7,0.657],[94282.9,0.481],[94283.9,8.56],[94284.0,0.058]]]
["binance-futures","BTCUSDT",1740960073433,[[94277.5,0.001]],[[94280.0,0.773],[94280.3,0.373],[94282.6,0.59],[94282.7,0.657],[94282.9,3.467]]]
["binance-futures","BTCUSDT",1740960073484,[[94277.0,0.192],[94273.7,0.002],[94273.0,0.012],[94271.6,0.009],[94270.8,0.002]],[[94277.1,0.859],[94277.3,1.435],[94277.6,1.38],[94278.2,0.098],[94278.8,0.716]]]
["binance-futures","BTCUSDT",1740960073533,[[94277.0,1.024],[94273.7,0.002],[94273.0,0.012],[94272.5,0.007],[94271.6,0.009]],[[94277.1,7.435],[94277.2,0.297],[94277.3,3.965],[94277.6,0.042],[94278.0,0.044]]]
["binance-futures","BTCUSDT",1740960073584,[[94277.0,0.902],[94273.7,0.002],[94273.0,0.012],[94272.5,0.074],[94271.8,0.002]],[[94277.1,7.651],[94277.2,1.466],[94277.3,0.002],[94277.5,0.002],[94277.6,0.042]]]
["binance-futures","BTCUSDT",1740960073638,[[94277.0,0.904],[94273.7,0.002],[94273.0,0.012],[94272.5,0.074],[94271.8,0.002]],[[94277.1,7.803],[94277.2,0.679],[94277.3,0.002],[94277.6,0.042],[94278.0,0.044]]]
["binance-futures","BTCUSDT",1740960073688,[[94277.0,4.192],[94276.9,0.015],[94274.4,0.042],[94273.7,0.002],[94273.6,0.042]],[[94277.1,4.509],[94277.2,0.146],[94277.3,0.002],[94278.0,0.002],[94280.0,0.064]]]
["binance-futures","BTCUSDT",1740960073739,[[94277.0,4.194],[94276.9,0.015],[94274.5,0.016],[94274.4,0.042],[94273.7,0.002]],[[94277.1,4.02],[94277.3,0.002],[94278.0,0.002],[94279.9,0.014],[94280.0,0.064]]]
["binance-futures","BTCUSDT",1740960073790,[[94277.0,5.228],[94276.9,0.015],[94276.0,0.042],[94275.2,0.042],[94274.5,0.016]],[[94277.1,0.191],[94277.3,0.002],[94278.0,0.002],[94279.9,0.014],[94280.0,0.006]]]
["binance-futures","BTCUSDT",1740960073843,[[94277.0,5.226],[94276.9,0.015],[94276.0,0.042],[94275.2,0.042],[94274.5,0.052]],[[94277.1,1.325],[94277.3,0.002],[94278.0,0.002],[94279.9,0.002],[94280.0,0.006]]]
["binance-futures","BTCUSDT",1740960073894,[[94277.0,5.477],[94276.9,0.015],[94276.0,0.042],[94275.2,0.042],[94274.5,0.027]],[[94277.1,0.077],[94277.3,0.002],[94278.0,0.002],[94279.9,0.002],[94280.0,0.006]]]
["binance-futures","BTCUSDT",1740960073945,[[94277.0,5.477],[94276.9,0.015],[94276.0,0.042],[94275.2,0.042],[94274.5,0.063]],[[94277.1,0.075],[94277.3,0.002],[94278.0,0.002],[94279.9,0.002],[94280.0,0.006]]]
["binance-futures","BTCUSDT",1740960073999,[[94277.0,1.903],[94276.9,0.015],[94274.5,0.063]],[[94277.1,4.845],[94277.3,0.002],[94277.6,0.042],[94277.7,0.002],[94278.0,0.044]]]
["binance-futures","BTCUSDT",1740960074051,[[94277.0,0.466],[94276.9,0.015],[94272.5,0.004],[94271.8,0.002],[94268.0,0.071]],[[94277.1,4.847],[94277.3,0.002],[94277.6,0.042],[94277.7,0.002],[94277.9,0.041]]]
["binance-futures","BTCUSDT",1740960074101,[[94277.0,0.285],[94276.9,0.015],[94272.5,0.004],[94271.8,0.002],[94268.0,0.071]],[[94277.1,5.719],[94277.3,0.002],[94277.6,0.042],[94277.7,0.002],[94277.9,0.041]]]
["binance-futures","BTCUSDT",1740960074153,[[94272.5,0.004],[94271.9,0.002],[94271.8,0.002],[94269.0,0.002],[94268.0,0.029]],[[94275.4,0.619],[94276.6,0.619],[94276.7,0.409],[94276.9,1.146],[94277.0,2.755]]]
["binance-futures","BTCUSDT",1740960074204,[[94273.0,0.626],[94272.5,0.004],[94271.9,0.002],[94271.8,0.002],[94270.4,0.006]],[[94273.1,5.936],[94273.5,5.657],[94273.6,0.042],[94273.7,3.129],[94273.8,3.975]]]
["binance-futures","BTCUSDT",1740960074255,[[94272.5,0.004],[94271.8,0.002],[94270.4,0.006]],[[94272.6,1.326],[94273.1,12.275],[94273.4,0.002],[94273.5,2.295],[94273.6,0.042]]]
["binance-futures","BTCUSDT",1740960074306,[[94270.7,0.342],[94270.4,0.006],[94263.1,0.048],[94262.3,0.005],[94259.0,0.006]],[[94270.8,7.289],[94271.2,0.042],[94271.6,0.042],[94271.8,0.042],[94272.4,0.004]]]
["binance-futures","BTCUSDT",1740960074357,[[94270.7,0.271],[94270.4,0.006],[94263.2,0.009],[94263.1,0.048],[94262.3,0.005]],[[94270.8,7.715],[94271.2,0.042],[94271.6,0.042],[94271.8,0.042],[94272.5,0.042]]]
["binance-futures","BTCUSDT",1740960074407,[[94270.7,0.271],[94270.4,0.006],[94263.2,0.009],[94263.1,0.048],[94262.3,0.005]],[[94270.8,7.721],[94271.2,0.042],[94271.6,0.042],[94271.8,0.042],[94272.5,0.042]]]
["binance-futures","BTCUSDT",1740960074460,[[94270.7,0.273],[94270.4,0.006],[94264.0,0.004],[94263.2,0.009],[94263.1,0.048]],[[94270.8,8.497],[94271.2,0.042],[94271.6,0.042],[94271.7,0.002],[94271.8,0.042]]]
["binance-futures","BTCUSDT",1740960074506,[[94270.7,0.322],[94270.4,0.006],[94264.0,0.004],[94263.2,0.009],[94263.1,0.048]],[[94270.8,8.499],[94271.2,0.042],[94271.6,0.042],[94271.7,0.002],[94271.8,0.042]]]
["binance-futures","BTCUSDT",1740960074565,[[94270.7,0.273],[94270.4,0.006],[94264.0,0.004],[94263.2,0.009],[94263.1,0.048]],[[94270.8,8.549],[94271.2,0.042],[94271.6,0.042],[94271.7,0.002],[94271.8,0.042]]]
["binance-futures","BTCUSDT",1740960074616,[[94270.7,0.6],[94270.6,0.026],[94270.4,0.006],[94265.6,0.002],[94264.0,0.004]],[[94270.8,8.26],[94271.2,0.042],[94271.6,0.042],[94271.7,0.002],[94271.8,0.042]]]
["binance-futures","BTCUSDT",1740960074666,[[94270.7,3.759],[94270.6,0.026],[94270.4,0.006],[94265.6,0.002],[94264.0,0.004]],[[94270.8,7.292],[94271.2,0.042],[94271.6,0.042],[94271.7,0.002],[94271.8,0.042]]]
["binance-futures","BTCUSDT",1740960074718,[[94270.7,3.784],[94270.6,0.024],[94270.4,0.006],[94268.6,0.008],[94267.5,0.006]],[[94270.8,5.679],[94271.2,0.042],[94271.6,0.042],[94271.7,0.002],[94271.8,0.042]]]
["binance-futures","BTCUSDT",1740960074766,[[94270.7,2.856],[94270.6,0.024],[94270.4,0.006],[94268.6,0.008],[94267.5,0.006]],[[94270.8,5.678],[94271.2,0.042],[94271.6,0.042],[94271.7,0.002],[94271.8,0.042]]]
["binance-futures","BTCUSDT",1740960074822,[[94270.7,0.215],[94270.6,0.143],[94270.4,0.006],[94268.6,0.008],[94267.5,0.006]],[[94270.8,6.153],[94271.2,0.042],[94271.6,0.042],[94271.7,0.002],[94271.8,0.042]]]
["binance-futures","BTCUSDT",1740960074874,[[94270.7,0.215],[94270.6,0.143],[94270.4,0.006],[94268.6,0.008],[94267.5,0.006]],[[94270.8,6.155],[94271.2,0.042],[94271.6,0.042],[94271.7,0.002],[94271.8,0.042]]]
["binance-futures","BTCUSDT",1740960074927,[[94267.5,0.002]],[[94270.3,7.802],[94270.4,1.822],[94270.5,1.205],[94270.6,6.17],[94270.7,4.55]]]
["binance-futures","BTCUSDT",1740960074978,[[94267.5,0.002],[94267.3,0.063],[94263.5,0.002],[94260.0,0.006],[94258.6,0.007]],[[94268.9,1.47],[94269.7,0.141],[94270.0,2.552],[94270.3,9.188],[94270.4,0.151]]]
["binance-futures","BTCUSDT",1740960075029,[[94267.5,0.002],[94267.3,0.063],[94267.1,0.002],[94260.0,0.006],[94258.6,0.007]],[[94268.1,7.363],[94268.2,8.729],[94268.8,6.758],[94268.9,0.142],[94269.0,0.042]]]
["binance-futures","BTCUSDT",1740960075080,[[94268.0,0.01],[94267.5,0.002],[94267.3,0.063],[94267.1,0.002],[94261.3,0.002]],[[94268.1,13.314],[94268.2,2.475],[94268.6,0.002],[94268.8,0.002],[94268.9,0.142]]]
["binance-futures","BTCUSDT",1740960075131,[[94262.6,0.004]],[[94265.0,1.606],[94265.4,0.141],[94265.7,0.141],[94266.0,0.843],[94266.9,0.811]]]
["binance-futures","BTCUSDT",1740960075182,[[94264.9,0.012],[94264.8,0.015],[94262.6,0.002],[94255.6,0.046],[94255.4,0.005]],[[94265.0,11.412],[94265.1,0.006],[94265.2,0.042],[94265.3,0.002],[94265.4,0.471]]]
["binance-futures","BTCUSDT",1740960075233,[[94264.9,0.027],[94264.8,0.015],[94262.6,0.002],[94256.4,0.005],[94255.6,0.046]],[[94265.0,10.916],[94265.1,0.006],[94265.2,0.042],[94265.3,0.002],[94265.4,0.471]]]
["binance-futures","BTCUSDT",1740960075284,[[94259.0,1.666],[94258.6,0.002],[94257.4,0.068],[94256.4,0.005],[94256.2,0.029]],[[94259.1,3.543],[94259.4,0.002],[94260.0,0.008],[94260.1,0.002],[94260.3,0.21]]]
["binance-futures","BTCUSDT",1740960075334,[[94259.0,1.565],[94258.6,0.002],[94257.5,0.063],[94257.4,0.068],[94257.0,0.063]],[[94259.1,4.07],[94259.4,0.002],[94260.0,0.006],[94260.1,0.002],[94261.1,0.002]]]
["binance-futures","BTCUSDT",1740960075386,[[94259.0,2.524],[94258.6,0.002],[94257.5,0.063],[94257.4,0.068],[94257.0,0.063]],[[94259.1,3.28],[94259.4,0.002],[94260.0,0.006],[94260.1,0.002],[94263.2,0.002]]]
["binance-futures","BTCUSDT",1740960075438,[[94259.0,2.535],[94258.6,0.002],[94257.5,0.133],[94257.4,0.068],[94257.0,0.063]],[[94259.1,1.826],[94259.4,0.002],[94260.0,0.006],[94260.1,0.002],[94262.6,0.034]]]
["binance-futures","BTCUSDT",1740960075489,[[94259.0,3.005],[94258.6,0.002],[94257.5,0.133],[94257.4,0.068],[94257.0,0.063]],[[94259.1,0.993],[94259.4,0.002],[94260.0,0.006],[94260.1,0.002],[94260.7,0.032]]]
["binance-futures","BTCUSDT",1740960075539,[[94259.0,3.012],[94258.6,0.002],[94257.5,0.07],[94257.4,0.068]],[[94259.1,0.793],[94259.4,0.002],[94260.0,0.006],[94260.1,0.002],[94260.7,0.013]]]
["binance-futures","BTCUSDT",1740960075589,[[94259.0,3.01],[94258.8,0.01],[94258.6,0.002],[94257.5,0.07],[94257.4,0.068]],[[94259.1,0.68],[94259.4,0.002],[94260.0,0.006],[94260.1,0.002],[94260.7,0.013]]]
["binance-futures","BTCUSDT",1740960075641,[[94259.0,3.01],[94258.8,0.01],[94258.6,0.002],[94257.5,0.07],[94257.4,0.068]],[[94259.1,1.309],[94259.2,0.002],[94259.4,0.002],[94260.0,0.006],[94260.1,0.002]]]
["binance-futures","BTCUSDT",1740960075697,[[94259.0,2.545],[94258.8,0.01],[94258.6,0.002],[94257.5,0.07],[94257.4,0.068]],[[94259.1,1.016],[94259.2,0.002],[94259.4,0.002],[94260.0,0.006],[94260.1,0.002]]]
["binance-futures","BTCUSDT",1740960075749,[[94259.0,2.521],[94258.8,0.01],[94258.6,0.002],[94257.5,0.07],[94257.4,0.068]],[[94259.1,2.525],[94259.4,0.002],[94260.0,0.006],[94260.1,0.002],[94260.7,0.075]]]
["binance-futures","BTCUSDT",1740960075800,[[94259.0,2.532],[94258.8,0.01],[94258.6,0.002],[94257.5,0.07],[94257.4,0.068]],[[94259.1,2.544],[94259.4,0.002],[94260.0,0.006],[94260.1,0.002],[94260.7,0.013]]]
["binance-futures","BTCUSDT",1740960075849,[[94259.0,2.042],[94258.8,0.01],[94258.6,0.002],[94257.5,0.07],[94257.4,0.068]],[[94259.1,2.546],[94259.2,0.002],[94259.4,0.002],[94260.0,0.006],[94260.1,0.002]]]
["binance-futures","BTCUSDT",1740960075902,[[94259.0,1.841],[94258.8,0.01],[94258.6,0.002],[94257.4,0.068]],[[94259.1,2.963],[94259.2,0.002],[94259.4,0.002],[94260.0,0.006],[94260.1,0.002]]]
["binance-futures","BTCUSDT",1740960075953,[[94259.0,1.911],[94258.8,0.01],[94258.6,0.002],[94257.5,0.032],[94257.4,0.068]],[[94259.1,2.288],[94259.2,0.002],[94259.4,0.002],[94260.0,0.006],[94260.1,0.002]]]
["binance-futures","BTCUSDT",1740960076005,[],[[94256.3,0.864],[94257.5,0.853],[94257.6,0.461],[94258.1,0.914],[94258.9,4.585]]]
["binance-futures","BTCUSDT",1740960076056,[[94254.9,0.002],[94251.0,0.012],[94247.3,0.002],[94243.2,0.984],[94242.1,0.008]],[[94256.3,2.605],[94256.8,0.074],[94257.2,3.457],[94257.5,7.265],[94257.6,1.519]]]
["binance-futures","BTCUSDT",1740960076107,[[94255.2,0.03],[94254.9,0.002],[94251.0,0.012],[94247.3,0.002],[94246.1,0.002]],[[94256.3,8.933],[94256.6,1.937],[94256.8,0.074],[94257.2,1.642],[94257.4,4.232]]]
["binance-futures","BTCUSDT",1740960076158,[[94254.9,0.002],[94251.0,0.012],[94247.3,0.002],[94246.1,0.002]],[[94255.0,0.413],[94255.3,0.393],[94256.2,0.077],[94256.3,9.832],[94256.6,1.937]]]
["binance-futures","BTCUSDT",1740960076211,[[94251.0,0.01],[94249.5,0.002],[94246.1,0.002],[94243.2,0.002],[94243.1,0.002]],[[94253.8,1.293],[94254.6,0.397],[94255.0,0.393],[94255.3,0.393],[94255.6,0.359]]]
["binance-futures","BTCUSDT",1740960076263,[[94244.2,0.002],[94243.2,0.002],[94243.1,0.002]],[[94249.2,0.14],[94253.8,1.329],[94254.4,0.005],[94254.5,0.08],[94254.6,0.54]]]
["binance-futures","BTCUSDT",1740960076315,[[94244.2,0.004],[94243.5,0.002],[94243.3,0.002],[94243.2,0.002],[94243.1,0.002]],[[94244.6,1.182],[94244.7,0.312],[94246.0,0.312],[94247.1,0.02],[94247.4,3.522]]]
["binance-futures","BTCUSDT",1740960076366,[[94243.2,0.006],[94243.1,0.002]],[[94244.6,1.27],[94244.7,0.312],[94245.8,0.04],[94246.0,0.312],[94247.1,0.02]]]
["binance-futures","BTCUSDT",1740960076418,[[94243.2,0.004],[94243.1,0.002],[94242.3,0.002],[94242.0,0.003],[94241.4,0.002]],[[94244.6,0.97],[94244.7,0.312],[94245.8,0.04],[94246.0,0.312],[94247.1,0.02]]]
["binance-futures","BTCUSDT",1740960076469,[[94243.2,0.002],[94243.1,0.002],[94242.3,0.002],[94242.0,0.003],[94241.4,0.002]],[[94243.6,1.287],[94244.5,1.798],[94244.6,0.209],[94244.7,0.14],[94245.8,0.04]]]
["binance-futures","BTCUSDT",1740960076520,[[94243.5,0.002],[94243.1,0.002],[94242.3,0.002],[94242.0,0.003],[94241.4,0.002]],[[94243.6,1.321],[94244.3,3.531],[94244.5,6.26],[94244.6,2.039],[94244.7,0.14]]]
["binance-futures","BTCUSDT",1740960076571,[],[[94240.1,0.709],[94243.6,1.296],[94243.9,0.002],[94244.3,3.531],[94244.5,5.737]]]
["binance-futures","BTCUSDT",1740960076623,[[94237.5,0.006],[94232.9,0.002],[94232.6,0.003],[94230.3,0.059],[94227.6,0.042]],[[94240.1,0.936],[94241.7,0.083],[94242.4,0.083],[94242.5,1.278],[94242.6,0.01]]]
["binance-futures","BTCUSDT",1740960076674,[[94240.0,3.468],[94238.8,0.002],[94237.5,0.006],[94236.5,0.002],[94235.3,0.026]],[[94240.1,4.882],[94240.3,0.002],[94241.7,0.083],[94242.4,0.083],[94242.5,0.004]]]
["binance-futures","BTCUSDT",1740960076724,[[94240.0,3.866],[94237.5,0.006],[94236.5,0.002],[94235.3,0.026]],[[94240.1,6.421],[94241.0,0.042],[94241.2,0.042],[94241.3,0.002],[94241.6,0.042]]]
["binance-futures","BTCUSDT",1740960076776,[[94240.0,3.182],[94239.9,0.017],[94237.5,0.006],[94235.3,0.026],[94233.0,0.002]],[[94240.1,6.093],[94241.0,0.042],[94241.2,0.044],[94241.3,0.002],[94241.6,0.042]]]
["binance-futures","BTCUSDT",1740960076827,[[94240.0,3.745],[94239.9,0.017],[94237.5,0.006],[94236.7,0.014],[94235.3,0.026]],[[94240.1,5.146],[94240.6,0.002],[94241.0,0.042],[94241.2,0.044],[94241.3,0.002]]]
["binance-futures","BTCUSDT",1740960076877,[[94240.0,3.787],[94239.9,0.017],[94237.5,0.011],[94236.7,0.014],[94235.3,0.026]],[[94240.1,4.911],[94240.6,0.002],[94241.0,0.042],[94241.2,0.044],[94241.3,0.002]]]
["binance-futures","BTCUSDT",1740960076928,[[94240.0,3.866],[94239.9,0.017],[94237.8,0.042],[94237.5,0.011],[94236.7,0.014]],[[94240.1,1.023],[94240.6,0.002],[94241.2,0.002],[94241.3,0.002],[94243.6,0.034]]]
["binance-futures","BTCUSDT",1740960076979,[[94240.0,3.787],[94239.9,0.017],[94237.5,0.011],[94236.7,0.025]],[[94240.1,1.022],[94240.6,0.002],[94241.2,0.002],[94241.3,0.002],[94243.6,0.034]]]
["binance-futures","BTCUSDT",1740960077030,[[94240.0,3.797],[94239.9,0.017],[94237.5,0.011],[94236.7,0.025],[94228.0,0.03]],[[94240.1,1.967],[94240.6,0.002],[94241.2,0.002],[94241.3,0.002],[94243.6,0.034]]]
["binance-futures","BTCUSDT",1740960077084,[[94240.0,3.95],[94239.9,0.017],[94237.5,0.011],[94236.7,0.025],[94232.0,0.002]],[[94240.1,0.921],[94240.6,0.002],[94241.2,0.002],[94241.3,0.002],[94243.6,0.034]]]
["binance-futures","BTCUSDT",1740960077134,[[94240.0,3.94],[94239.9,0.017],[94237.8,0.042],[94237.5,0.053],[94236.7,0.025]],[[94240.1,0.928],[94240.3,0.002],[94240.6,0.002],[94241.2,0.002],[94241.3,0.002]]]
["binance-futures","BTCUSDT",1740960077186,[[94243.5,13.396],[94243.2,0.002],[94243.0,3.488],[94242.1,0.041],[94241.6,0.042]],[[94246.0,0.002],[94247.9,0.002],[94248.8,0.002],[94249.1,0.002],[94250.7,0.062]]]
["binance-futures","BTCUSDT",1740960077237,[[94243.5,13.415],[94243.2,0.002],[94243.1,1.014],[94242.9,0.083],[94242.4,0.042]],[[94243.6,0.028],[94246.0,0.002],[94247.9,0.002],[94248.8,0.002],[94250.0,0.002]]]
["binance-futures","BTCUSDT",1740960077288,[[94244.2,0.612],[94244.1,0.891],[94244.0,0.312],[94243.7,0.225],[94243.6,0.898]],[[94246.0,0.002],[94247.9,0.002],[94248.8,0.002],[94250.7,0.002],[94251.4,0.002]]]
["binance-futures","BTCUSDT",1740960077339,[[94248.4,0.173],[94245.3,1.482],[94245.1,0.121],[94244.9,0.121],[94244.8,0.891]],[[94248.8,0.002],[94249.4,0.002],[94250.7,0.002],[94251.4,0.002],[94251.9,0.002]]]
["binance-futures","BTCUSDT",1740960077390,[[94252.5,1.13],[94252.4,0.017],[94252.1,1.671],[94250.7,0.075],[94250.6,1.516]],[[94252.9,0.002],[94253.1,0.003],[94255.3,0.002],[94255.4,0.004],[94256.2,0.002]]]
["binance-futures","BTCUSDT",1740960077441,[[94252.8,2.228],[94252.7,3.524],[94252.6,3.867],[94252.5,4.499],[94252.4,0.017]],[[94252.9,0.002],[94253.1,0.003],[94255.3,0.002],[94255.4,0.002],[94256.1,0.004]]]
["binance-futures","BTCUSDT",1740960077492,[[94252.9,4.424],[94252.8,9.538],[94252.7,0.711],[94252.6,0.675],[94252.5,0.783]],[[94254.5,0.001],[94255.4,0.002],[94258.2,0.002],[94258.5,0.002],[94259.6,0.002]]]
["binance-futures","BTCUSDT",1740960077543,[[94256.2,6.545],[94256.1,0.396],[94256.0,0.08],[94255.3,1.8],[94255.0,8.279]],[[94256.4,0.003],[94258.2,0.002],[94262.3,0.002],[94264.6,0.005],[94265.1,0.098]]]
["binance-futures","BTCUSDT",1740960077594,[[94256.2,8.502],[94256.1,0.065],[94255.8,0.002],[94255.5,0.002],[94255.2,0.042]],[[94256.3,2.213],[94258.2,0.002],[94261.0,0.002],[94262.0,0.002],[94263.0,0.002]]]
["binance-futures","BTCUSDT",1740960077645,[[94259.0,0.85],[94257.7,0.268],[94257.4,1.576],[94257.2,0.81],[94256.9,0.963]],[[94259.1,0.008],[94261.0,0.002],[94262.0,0.002],[94263.0,0.002],[94264.8,0.002]]]
["binance-futures","BTCUSDT",1740960077696,[[94261.6,3.066],[94260.9,0.476],[94260.0,3.045],[94259.9,6.152],[94259.8,2.169]],[[94262.0,0.002],[94264.8,0.002],[94266.7,0.004],[94267.8,0.002],[94267.9,0.964]]]
["binance-futures","BTCUSDT",1740960077747,[[94262.4,7.016],[94261.9,0.471],[94261.7,0.002],[94261.6,0.084],[94261.4,0.002]],[[94262.5,0.002],[94262.9,0.002],[94263.9,0.002],[94264.8,0.002],[94265.7,0.011]]]
["binance-futures","BTCUSDT",1740960077798,[[94262.5,10.999],[94262.4,0.697],[94262.0,0.002],[94261.6,0.084],[94261.4,0.002]],[[94262.9,0.002],[94263.9,0.002],[94264.8,0.002],[94265.7,0.011],[94268.6,0.005]]]
["binance-futures","BTCUSDT",1740960077849,[[94262.5,11.003],[94262.4,0.053],[94261.6,0.084],[94261.4,0.002]],[[94262.9,0.002],[94263.9,0.002],[94264.8,0.002],[94265.1,0.002],[94268.6,0.005]]]
["binance-futures","BTCUSDT",1740960077901,[[94262.5,11.818],[94262.4,0.053],[94261.6,0.084],[94261.4,0.002],[94261.3,0.038]],[[94262.6,0.036],[94262.9,0.002],[94263.9,0.002],[94264.8,0.002],[94265.1,0.002]]]
["binance-futures","BTCUSDT",1740960077949,[[94262.5,11.813],[94262.4,0.053],[94261.6,0.084],[94261.4,0.002],[94261.3,0.038]],[[94262.6,0.038],[94262.9,0.002],[94263.9,0.002],[94264.8,0.002],[94265.1,0.002]]]
["binance-futures","BTCUSDT",1740960078055,[[94268.5,3.99],[94268.4,0.392],[94267.5,2.911],[94267.4,4.019],[94267.2,0.042]],[[94268.6,0.218],[94272.4,0.004],[94272.5,0.002],[94273.6,0.002],[94273.9,0.802]]]
["binance-futures","BTCUSDT",1740960078106,[[94268.5,7.682],[94268.4,0.027],[94268.0,0.042],[94267.6,1.794],[94267.5,0.794]],[[94268.6,0.211],[94272.4,0.004],[94272.5,0.002],[94274.2,0.002],[94274.3,0.005]]]
["binance-futures","BTCUSDT",1740960078157,[[94277.2,3.821],[94276.9,0.02],[94275.7,0.12],[94274.5,0.017],[94274.2,1.159]],[[94278.0,0.002],[94280.0,0.006],[94280.1,0.002],[94282.4,0.393],[94282.5,0.064]]]
["binance-futures","BTCUSDT",1740960078208,[[94277.9,9.392],[94277.6,0.327],[94277.4,2.313],[94277.3,1.215],[94277.2,0.32]],[[94278.0,0.547],[94279.0,0.002],[94280.0,0.006],[94280.1,0.002],[94280.9,0.002]]]
["binance-futures","BTCUSDT",1740960078260,[[94277.9,10.064],[94277.8,0.006],[94277.7,0.002],[94277.6,0.042],[94277.3,0.003]],[[94278.0,0.049],[94279.0,0.002],[94280.0,0.006],[94280.1,0.002],[94280.9,0.002]]]
["binance-futures","BTCUSDT",1740960078310,[[94279.9,7.785],[94279.8,0.041],[94278.9,0.041],[94278.1,0.002],[94278.0,0.427]],[[94280.0,3.458],[94280.1,0.002],[94285.4,0.042],[94286.5,0.136],[94286.6,0.002]]]
["binance-futures","BTCUSDT",1740960078362,[[94279.9,4.711],[94279.3,0.002],[94278.1,0.004]],[[94280.0,3.549],[94280.1,0.002],[94280.8,0.042],[94282.0,0.044],[94283.0,0.046]]]
["binance-futures","BTCUSDT",1740960078412,[[94279.9,0.006],[94279.7,0.01],[94279.3,0.002],[94278.1,0.002],[94277.9,0.004]],[[94280.0,4.081],[94280.1,0.002],[94280.8,0.042],[94282.0,0.044],[94283.0,0.046]]]
["binance-futures","BTCUSDT",1740960078463,[[94278.1,0.002],[94277.9,0.004]],[[94278.2,7.315],[94279.3,0.002],[94279.5,0.042],[94279.7,0.002],[94279.8,0.471]]]
["binance-futures","BTCUSDT",1740960078514,[[94271.1,0.02],[94270.4,0.002],[94268.7,0.006],[94268.6,0.003],[94268.1,0.003]],[[94276.3,0.74],[94276.6,2.291],[94277.0,0.002],[94277.1,2.126],[94277.2,3.271]]]
["binance-futures","BTCUSDT",1740960078566,[[94271.1,0.661],[94269.9,0.002],[94268.7,0.006],[94268.5,0.007],[94268.1,0.003]],[[94271.2,4.525],[94271.6,0.563],[94271.7,0.002],[94272.5,0.042],[94272.6,0.002]]]
["binance-futures","BTCUSDT",1740960078617,[],[[94266.3,5.072],[94266.5,0.004],[94266.9,0.081],[94267.2,0.042],[94267.7,0.002]]]
["binance-futures","BTCUSDT",1740960078667,[[94266.2,1.953],[94263.6,0.027],[94263.0,0.002],[94261.3,0.038],[94257.6,0.017]],[[94266.3,4.464],[94266.9,0.002],[94267.0,0.002],[94267.2,0.042],[94267.8,0.05]]]
["binance-futures","BTCUSDT",1740960078718,[[94266.2,1.724],[94263.6,0.027],[94263.0,0.002],[94261.4,0.023],[94259.5,0.002]],[[94266.3,4.487],[94266.9,0.002],[94267.0,0.002],[94267.2,0.042],[94267.8,0.05]]]
["binance-futures","BTCUSDT",1740960078769,[[94266.2,1.901],[94263.6,0.027],[94263.0,0.002],[94261.6,0.012],[94259.5,0.002]],[[94266.3,4.484],[94266.9,0.002],[94267.0,0.002],[94267.2,0.042],[94267.8,0.05]]]
["binance-futures","BTCUSDT",1740960078821,[[94266.2,1.903],[94263.6,0.027],[94263.0,0.002],[94261.6,0.012],[94259.5,0.002]],[[94266.3,4.486],[94266.9,0.002],[94267.0,0.002],[94267.2,0.042],[94267.8,0.05]]]
["binance-futures","BTCUSDT",1740960078870,[[94266.2,1.908],[94263.6,0.027],[94263.0,0.002],[94261.6,0.012],[94261.1,0.004]],[[94266.3,3.971],[94266.9,0.002],[94267.0,0.002],[94267.2,0.042],[94267.8,0.05]]]
["binance-futures","BTCUSDT",1740960078923,[[94266.2,1.914],[94263.6,0.027],[94263.0,0.002],[94261.6,0.012],[94261.1,0.004]],[[94266.3,3.852],[94266.9,0.002],[94267.0,0.002],[94267.2,0.042],[94267.8,0.05]]]
["binance-futures","BTCUSDT",1740960078975,[[94266.2,1.916],[94263.6,0.027],[94263.0,0.002],[94261.6,0.012],[94261.1,0.004]],[[94266.3,3.832],[94266.9,0.002],[94267.0,0.002],[94267.2,0.042],[94268.3,0.121]]]
["binance-futures","BTCUSDT",1740960079027,[[94266.2,2.272],[94263.6,0.027],[94263.0,0.002],[94261.6,0.012],[94261.1,0.004]],[[94266.3,3.818],[94266.9,0.002],[94267.0,0.002],[94267.2,0.042],[94268.3,0.047]]]
["binance-futures","BTCUSDT",1740960079076,[[94266.2,1.912],[94263.6,0.027],[94263.0,0.002],[94261.6,0.012],[94261.1,0.004]],[[94266.3,3.663],[94266.9,0.002],[94267.0,0.002],[94267.2,0.042],[94268.3,0.047]]]
["binance-futures","BTCUSDT",1740960079128,[[94266.2,1.917],[94263.6,0.027],[94263.0,0.002],[94261.6,0.012],[94261.1,0.004]],[[94266.3,3.653],[94266.9,0.002],[94267.0,0.002],[94267.2,0.042],[94268.3,0.047]]]
["binance-futures","BTCUSDT",1740960079182,[[94266.2,2.28],[94263.6,0.027],[94263.0,0.002],[94261.6,0.012],[94261.1,0.004]],[[94266.3,3.645],[94266.9,0.002],[94267.0,0.002],[94267.2,0.042],[94267.6,0.002]]]
["binance-futures","BTCUSDT",1740960079238,[[94266.2,1.917],[94263.6,0.027],[94263.0,0.002],[94261.6,0.012],[94261.4,0.002]],[[94266.3,3.648],[94266.9,0.002],[94267.0,0.002],[94267.2,0.042],[94267.6,0.002]]]
["binance-futures","BTCUSDT",1740960079289,[[94266.2,1.917],[94263.6,0.027],[94263.0,0.002],[94261.6,0.012],[94261.4,0.002]],[[94266.3,4.162],[94266.9,0.002],[94267.0,0.002],[94267.2,0.042],[94267.6,0.002]]]
["binance-futures","BTCUSDT",1740960079339,[[94266.2,1.917],[94263.6,0.027],[94263.0,0.002],[94261.6,0.012],[94261.4,0.002]],[[94266.3,4.166],[94266.9,0.002],[94267.0,0.002],[94267.2,0.042],[94267.6,0.002]]]
["binance-futures","BTCUSDT",1740960079392,[[94266.2,1.915],[94263.6,0.027],[94263.0,0.002],[94261.6,0.012],[94261.4,0.002]],[[94266.3,4.147],[94266.9,0.002],[94267.0,0.002],[94267.2,0.042],[94267.6,0.002]]]
["binance-futures","BTCUSDT",1740960079443,[[94266.2,0.033],[94263.6,0.027],[94263.0,0.002],[94261.4,0.002]],[[94266.3,4.199],[94266.9,0.002],[94267.0,0.002],[94267.2,0.042],[94267.6,0.002]]]
["binance-futures","BTCUSDT",1740960079492,[[94266.2,0.033],[94263.6,0.027],[94263.0,0.002],[94258.7,0.03],[94258.6,0.002]],[[94266.3,4.202],[94266.9,0.002],[94267.0,0.002],[94267.2,0.042],[94267.6,0.002]]]
["binance-futures","BTCUSDT",1740960079548,[[94266.2,2.205],[94266.1,0.004],[94263.6,0.027],[94263.0,0.002]],[[94266.3,4.131],[94267.0,0.002],[94267.2,0.042],[94267.6,0.002],[94275.2,0.044]]]
["binance-futures","BTCUSDT",1740960079599,[[94266.2,2.189],[94266.1,0.004],[94263.6,0.027],[94263.0,0.002],[94257.4,0.004]],[[94266.3,4.129],[94267.0,0.002],[94267.2,0.042],[94267.6,0.002],[94268.3,0.047]]]
["binance-futures","BTCUSDT",1740960079653,[[94266.2,2.596],[94266.1,0.004],[94263.6,0.027],[94263.0,0.002],[94261.6,0.012]],[[94266.3,3.817],[94267.0,0.002],[94267.2,0.042],[94267.6,0.002],[94268.3,0.047]]]
["binance-futures","BTCUSDT",1740960079702,[[94266.2,2.476],[94266.1,0.019],[94263.6,0.027],[94263.0,0.002],[94262.0,0.042]],[[94266.3,2.611],[94267.0,0.002],[94267.6,0.002],[94268.3,0.047],[94271.6,0.042]]]
["binance-futures","BTCUSDT",1740960079754,[[94266.2,2.494],[94266.1,0.019],[94265.0,0.042],[94263.6,0.027],[94263.0,0.002]],[[94266.3,1.217],[94267.0,0.002],[94267.6,0.002],[94268.3,0.047],[94271.6,0.042]]]
["binance-futures","BTCUSDT",1740960079805,[[94271.6,1.178],[94271.5,2.761],[94271.1,2.971],[94271.0,0.08],[94270.6,0.752]],[[94272.6,0.004],[94273.6,0.002],[94275.2,0.002],[94275.6,0.002],[94277.1,0.002]]]
["binance-futures","BTCUSDT",1740960079856,[[94273.8,12.352],[94273.7,0.08],[94273.5,1.201],[94273.4,0.121],[94272.9,2.578]],[[94273.9,0.252],[94275.2,0.002],[94275.6,0.002],[94277.1,0.002],[94278.2,1.141]]]
["binance-futures","BTCUSDT",1740960079907,[[94273.8,8.139],[94273.6,0.002],[94273.0,0.002],[94272.9,3.168]],[[94273.9,1.895],[94275.2,0.002],[94276.6,0.094],[94277.1,0.002],[94278.1,0.002]]]
["binance-futures","BTCUSDT",1740960079959,[[94273.8,3.154],[94273.7,0.002],[94273.6,0.002],[94273.1,0.002],[94273.0,0.566]],[[94273.9,2.877],[94274.4,0.042],[94274.5,0.002],[94275.2,0.044],[94276.0,0.042]]]
["binance-futures","BTCUSDT",1740960080011,[[94273.8,0.263],[94273.7,0.002],[94273.6,0.002],[94273.0,0.002]],[[94273.9,2.897],[94274.4,0.042],[94274.5,0.002],[94274.9,0.002],[94275.0,0.453]]]
["binance-futures","BTCUSDT",1740960080063,[[94273.6,0.004],[94273.0,0.002],[94266.9,0.002],[94266.7,0.005],[94266.2,0.026]],[[94273.7,8.133],[94273.8,0.638],[94273.9,0.156],[94274.4,0.042],[94274.5,0.002]]]
["binance-futures","BTCUSDT",1740960080111,[[94273.6,0.018],[94273.0,0.002],[94266.9,0.002],[94266.2,0.026]],[[94273.7,8.514],[94273.8,0.159],[94273.9,0.158],[94274.4,0.042],[94274.5,0.039]]]
["binance-futures","BTCUSDT",1740960080166,[[94270.7,0.008],[94269.9,0.002],[94269.6,0.002],[94268.7,0.004],[94268.6,0.005]],[[94270.8,7.466],[94271.1,0.002],[94271.2,0.044],[94271.3,0.14],[94271.6,0.042]]]
["binance-futures","BTCUSDT",1740960080217,[],[[94268.6,0.618],[94268.7,0.992],[94269.7,0.121],[94270.8,7.887],[94271.1,0.002]]]
["binance-futures","BTCUSDT",1740960080268,[[94268.4,0.407],[94266.2,0.153],[94264.0,0.002],[94262.1,0.002],[94261.7,0.002]],[[94268.5,8.458],[94268.6,0.08],[94268.7,0.245],[94268.9,0.002],[94269.6,0.002]]]
["binance-futures","BTCUSDT",1740960080318,[[94268.4,3.549],[94266.3,0.028],[94266.2,0.153],[94266.1,0.021],[94264.0,0.002]],[[94268.5,5.35],[94268.6,0.002],[94268.7,0.105],[94268.9,0.002],[94269.6,0.002]]]
["binance-futures","BTCUSDT",1740960080371,[[94268.4,3.551],[94266.3,0.028],[94266.2,0.158],[94266.1,0.021],[94264.0,0.002]],[[94268.5,4.877],[94268.7,0.105],[94268.9,0.002],[94269.6,0.002],[94270.8,0.002]]]
["binance-futures","BTCUSDT",1740960080421,[[94268.4,3.553],[94266.3,0.028],[94266.2,0.158],[94266.1,0.021],[94264.0,0.002]],[[94268.5,4.718],[94268.7,0.105],[94268.9,0.002],[94269.6,0.002],[94270.8,0.002]]]
["binance-futures","BTCUSDT",1740960080473,[[94268.4,3.553],[94266.3,0.028],[94266.2,0.158],[94266.1,0.021],[94264.0,0.002]],[[94268.5,4.718],[94268.6,0.063],[94268.7,0.105],[94268.9,0.002],[94270.8,0.002]]]
["binance-futures","BTCUSDT",1740960080526,[[94268.4,3.543],[94266.3,0.028],[94266.2,0.158],[94266.1,0.021],[94264.0,0.002]],[[94268.5,3.514],[94268.7,0.105],[94268.9,0.002],[94269.5,0.002],[94270.0,0.01]]]
["binance-futures","BTCUSDT",1740960080578,[[94268.4,3.543],[94266.3,0.028],[94266.2,0.158],[94266.1,0.021],[94264.0,0.002]],[[94268.5,3.463],[94268.7,0.105],[94268.9,0.002],[94269.3,0.025],[94269.5,0.002]]]
["binance-futures","BTCUSDT",1740960080628,[[94268.4,3.543],[94268.2,0.01],[94266.3,0.028],[94266.2,0.158],[94266.1,0.021]],[[94268.5,3.466],[94268.6,0.056],[94268.7,0.105],[94268.9,0.002],[94269.3,0.025]]]
["binance-futures","BTCUSDT",1740960080678,[[94268.4,3.343],[94268.2,0.01],[94266.3,0.028],[94266.2,0.158],[94266.1,0.021]],[[94268.5,3.466],[94268.7,0.105],[94268.9,0.002],[94269.3,0.025],[94270.5,0.002]]]
["binance-futures","BTCUSDT",1740960080732,[[94268.4,3.127],[94268.2,0.01],[94266.3,0.028],[94266.2,0.158],[94266.1,0.021]],[[94268.5,3.614],[94268.7,0.105],[94268.9,0.002],[94269.3,0.025],[94270.5,0.002]]]
["binance-futures","BTCUSDT",1740960080781,[[94268.4,3.551],[94268.2,0.01],[94266.3,0.028],[94266.2,0.158],[94266.1,0.021]],[[94268.5,3.616],[94268.6,0.057],[94268.7,0.105],[94268.9,0.002],[94269.3,0.025]]]
["binance-futures","BTCUSDT",1740960080837,[[94268.4,3.541],[94268.2,0.01],[94266.3,0.028],[94266.2,0.158],[94266.1,0.021]],[[94268.5,3.619],[94268.6,0.057],[94268.7,0.105],[94268.9,0.002],[94269.3,0.025]]]
["binance-futures","BTCUSDT",1740960080887,[[94268.4,3.541],[94268.2,0.01],[94266.3,0.028],[94266.2,0.158],[94266.1,0.021]],[[94268.5,3.462],[94268.6,0.057],[94268.7,0.105],[94268.9,0.002],[94269.3,0.025]]]
["binance-futures","BTCUSDT",1740960080942,[[94268.4,3.541],[94268.2,0.01],[94266.3,0.028],[94266.2,0.158],[94266.1,0.021]],[[94268.5,3.447],[94268.6,0.057],[94268.7,0.105],[94268.9,0.002],[94269.3,0.025]]]
["binance-futures","BTCUSDT",1740960080994,[[94268.4,3.543],[94268.2,0.01],[94266.3,0.028],[94266.2,0.158],[94266.1,0.021]],[[94268.5,3.427],[94268.6,0.057],[94268.7,0.105],[94268.9,0.002],[94269.3,0.025]]]
["binance-futures","BTCUSDT",1740960081049,[[94268.4,3.552],[94268.2,0.01],[94266.3,0.028],[94266.2,0.158],[94266.1,0.021]],[[94268.5,3.427],[94268.6,0.057],[94268.7,0.105],[94268.9,0.002],[94269.3,0.025]]]
["binance-futures","BTCUSDT",1740960081098,[[94268.4,2.251],[94268.2,0.01],[94266.2,0.158],[94266.1,0.021]],[[94268.5,3.854],[94268.6,0.057],[94268.7,0.105],[94268.9,0.002],[94269.3,0.025]]]
["binance-futures","BTCUSDT",1740960081152,[[94268.4,1.188],[94268.2,0.01],[94266.2,0.158],[94266.1,0.021],[94261.6,0.042]],[[94268.5,3.855],[94268.6,0.057],[94268.7,0.105],[94268.9,0.002],[94269.3,0.025]]]
["binance-futures","BTCUSDT",1740960081202,[[94268.4,2.483],[94268.3,0.015],[94268.2,0.01],[94266.3,0.029],[94266.2,0.158]],[[94268.5,3.839],[94268.6,0.121],[94268.7,0.105],[94268.9,0.002],[94269.3,0.025]]]
["binance-futures","BTCUSDT",1740960081256,[[94268.4,2.406],[94268.3,0.015],[94268.2,0.01],[94266.2,0.158]],[[94268.5,3.823],[94268.6,0.057],[94268.7,0.105],[94268.9,0.002],[94269.3,0.025]]]
["binance-futures","BTCUSDT",1740960081307,[[94268.4,2.448],[94268.3,0.015],[94268.2,0.01],[94266.3,0.029],[94266.2,0.158]],[[94268.5,3.35],[94268.6,0.057],[94268.7,0.105],[94268.9,0.002],[94269.3,0.025]]]
["binance-futures","BTCUSDT",1740960081361,[[94268.4,2.448],[94268.3,0.015],[94268.2,0.01],[94267.0,0.101],[94266.3,0.029]],[[94268.5,3.35],[94268.6,0.057],[94268.7,0.105],[94268.9,0.002],[94269.3,0.025]]]
["binance-futures","BTCUSDT",1740960081411,[[94268.4,2.448],[94268.3,0.015],[94268.2,0.01],[94267.0,0.101],[94266.3,0.029]],[[94268.5,3.352],[94268.6,0.057],[94268.7,0.105],[94268.9,0.002],[94269.3,0.025]]]
["binance-futures","BTCUSDT",1740960081462,[[94268.4,1.975],[94268.3,0.015],[94268.2,0.01],[94267.1,0.045],[94267.0,0.101]],[[94268.5,3.33],[94268.6,0.057],[94268.7,0.105],[94268.9,0.002],[94269.3,0.025]]]
["binance-futures","BTCUSDT",1740960081516,[[94268.4,1.975],[94268.3,0.015],[94268.2,0.01],[94267.0,0.101]],[[94268.5,3.41],[94268.6,0.057],[94268.7,0.105],[94268.9,0.002],[94269.3,0.025]]]
["binance-futures","BTCUSDT",1740960081566,[[94268.4,0.408],[94268.3,0.015],[94268.2,0.01],[94267.0,0.101],[94259.6,0.028]],[[94268.5,3.892],[94268.6,0.057],[94268.7,0.105],[94268.9,0.002],[94269.3,0.025]]]
["binance-futures","BTCUSDT",1740960081621,[[94268.4,0.406],[94268.3,0.015],[94268.2,0.01],[94267.0,0.101],[94261.7,0.002]],[[94268.5,3.872],[94268.6,0.057],[94268.7,0.105],[94268.9,0.002],[94269.3,0.025]]]
["binance-futures","BTCUSDT",1740960081672,[[94268.4,0.408],[94268.3,0.015],[94268.2,0.01],[94266.2,0.222],[94261.7,0.002]],[[94268.5,3.872],[94268.6,0.131],[94268.7,0.105],[94268.9,0.002],[94269.0,0.002]]]
["binance-futures","BTCUSDT",1740960081723,[[94268.4,0.602],[94268.3,0.015],[94268.2,0.01],[94266.2,0.222],[94261.7,0.002]],[[94268.5,4.398],[94268.6,0.131],[94268.7,0.105],[94268.9,0.002],[94269.0,0.002]]]
["binance-futures","BTCUSDT",1740960081773,[[94268.4,0.653],[94268.3,0.015],[94268.2,0.01],[94266.2,0.341],[94261.7,0.002]],[[94268.5,3.868],[94268.6,0.131],[94268.7,0.105],[94268.9,0.002],[94269.0,0.002]]]
["binance-futures","BTCUSDT",1740960081826,[[94268.4,0.313],[94268.3,0.015],[94268.2,0.01],[94266.6,0.101],[94266.3,0.002]],[[94268.5,3.906],[94268.6,0.131],[94268.7,0.105],[94268.9,0.002],[94269.0,0.002]]]
["binance-futures","BTCUSDT",1740960081876,[[94268.4,0.303],[94268.3,0.015],[94268.2,0.01],[94266.3,0.002]],[[94268.5,4.465],[94268.6,0.131],[94268.7,0.105],[94268.9,0.002],[94269.0,0.002]]]
["binance-futures","BTCUSDT",1740960081927,[[94268.4,0.303],[94268.3,0.015],[94268.2,0.01],[94266.3,0.002],[94260.9,0.013]],[[94268.5,4.463],[94268.6,0.131],[94268.7,0.105],[94268.9,0.002],[94269.0,0.002]]]
["binance-futures","BTCUSDT",1740960081978,[[94268.4,0.303],[94268.3,0.017],[94268.2,0.01],[94266.5,0.103],[94266.3,0.002]],[[94268.5,4.46],[94268.6,0.131],[94268.7,0.105],[94268.9,0.002],[94269.0,0.002]]]
["binance-futures","BTCUSDT",1740960082029,[[94268.4,0.303],[94268.3,0.017],[94268.2,0.01],[94266.5,0.103],[94266.3,0.002]],[[94268.5,4.457],[94268.6,0.131],[94268.7,0.105],[94268.9,0.002],[94269.0,0.002]]]
["binance-futures","BTCUSDT",1740960082084,[[94268.4,0.303],[94268.3,0.017],[94268.2,0.01],[94266.5,0.103],[94266.3,0.002]],[[94268.5,4.468],[94268.6,0.131],[94268.7,0.105],[94268.9,0.002],[94269.0,0.002]]]
["binance-futures","BTCUSDT",1740960082135,[],[[94260.9,5.245],[94261.0,2.518],[94261.1,0.024],[94261.2,0.027],[94261.3,0.002]]]
["binance-futures","BTCUSDT",1740960082184,[[94260.8,0.884],[94256.8,0.002],[94253.9,0.002],[94253.5,0.009],[94252.0,0.004]],[[94260.9,6.255],[94261.0,0.389],[94261.3,0.002],[94262.0,0.044],[94264.0,0.058]]]
["binance-futures","BTCUSDT",1740960082239,[[94260.8,3.148],[94256.8,0.002],[94255.0,0.042],[94254.8,0.042],[94254.7,0.019]],[[94260.9,4.785],[94261.0,0.389],[94261.3,0.002],[94261.6,0.042],[94262.0,0.044]]]
["binance-futures","BTCUSDT",1740960082290,[[94260.8,3.804],[94256.8,0.002],[94255.1,0.032],[94255.0,0.042],[94254.8,0.042]],[[94260.9,4.687],[94261.0,0.139],[94261.3,0.002],[94261.6,0.042],[94262.0,0.044]]]
["binance-futures","BTCUSDT",1740960082342,[[94260.8,1.83],[94256.8,0.002],[94255.1,0.032],[94255.0,0.042]],[[94260.9,4.683],[94261.0,0.139],[94261.3,0.002],[94261.6,0.042],[94262.0,0.044]]]
["binance-futures","BTCUSDT",1740960082395,[[94260.8,1.309],[94256.8,0.002],[94255.7,0.002],[94255.1,0.032],[94253.0,0.111]],[[94260.9,4.667],[94261.0,0.139],[94261.3,0.002],[94261.6,0.042],[94262.0,0.044]]]
["binance-futures","BTCUSDT",1740960082444,[[94257.5,0.384],[94256.7,0.005],[94255.7,0.002],[94254.6,0.016]],[[94257.6,6.284],[94258.0,0.058],[94258.3,0.002],[94258.4,0.186],[94258.5,0.044]]]
["binance-futures","BTCUSDT",1740960082496,[[94256.7,0.003],[94255.7,0.002],[94254.6,0.016],[94250.8,0.002],[94248.6,0.1]],[[94256.8,3.778],[94257.4,0.09],[94257.5,1.297],[94257.6,0.018],[94257.9,0.452]]]
["binance-futures","BTCUSDT",1740960082547,[[94256.7,0.003],[94255.8,0.002],[94255.7,0.002],[94255.3,0.029],[94254.8,0.002]],[[94256.8,4.308],[94257.4,0.09],[94257.5,0.318],[94257.6,0.018],[94257.8,0.002]]]
["binance-futures","BTCUSDT",1740960082600,[[94255.7,0.074],[94255.3,0.029],[94254.8,0.002]],[[94255.8,7.315],[94255.9,2.522],[94256.4,1.026],[94256.5,0.098],[94256.6,0.002]]]
["binance-futures","BTCUSDT",1740960082651,[[94255.3,0.029],[94254.8,0.002],[94249.0,0.002],[94248.2,0.054],[94247.9,0.009]],[[94255.4,2.851],[94255.6,4.024],[94255.7,3.964],[94255.8,1.662],[94255.9,0.225]]]
["binance-futures","BTCUSDT",1740960082702,[[94255.3,0.039],[94255.2,0.015],[94254.8,0.002],[94248.2,0.054],[94247.9,0.009]],[[94255.4,5.958],[94255.5,0.675],[94255.6,0.766],[94255.7,0.015],[94255.8,0.111]]]
["binance-futures","BTCUSDT",1740960082753,[[94255.3,0.041],[94255.2,0.015],[94254.8,0.002],[94248.6,0.002],[94248.2,0.054]],[[94255.4,6.391],[94255.6,0.091],[94255.7,0.015],[94255.8,0.099],[94256.8,0.651]]]
["binance-futures","BTCUSDT",1740960082805,[[94255.3,0.041],[94255.2,0.015],[94254.8,0.002],[94248.6,0.002],[94248.2,0.054]],[[94255.4,6.411],[94255.6,0.091],[94255.7,0.015],[94255.8,0.099],[94256.8,0.651]]]
["binance-futures","BTCUSDT",1740960082857,[[94255.3,0.043],[94255.2,0.015],[94254.8,0.002],[94248.6,0.002],[94248.2,0.054]],[[94255.4,6.422],[94255.6,0.091],[94255.7,0.015],[94255.8,0.093],[94256.3,0.088]]]
["binance-futures","BTCUSDT",1740960082909,[[94254.3,0.073],[94248.2,0.054]],[[94254.4,9.803],[94254.5,0.002],[94254.6,0.002],[94254.7,0.402],[94254.9,0.004]]]
["binance-futures","BTCUSDT",1740960082962,[[94254.3,0.071],[94248.2,0.054],[94242.1,0.002],[94241.8,0.005],[94239.4,0.407]],[[94254.4,9.807],[94254.5,0.002],[94254.7,0.002],[94254.9,0.004],[94255.1,0.002]]]
["binance-futures","BTCUSDT",1740960083014,[[94254.3,0.083],[94248.2,0.054],[94242.1,0.002],[94241.8,0.005],[94239.4,0.407]],[[94254.4,9.883],[94254.5,0.002],[94254.7,0.002],[94254.9,0.004],[94255.2,0.231]]]
["binance-futures","BTCUSDT",1740960083068,[[94254.3,0.072],[94248.2,0.054],[94242.1,0.002],[94241.8,0.005],[94239.4,0.407]],[[94254.4,9.888],[94254.5,0.002],[94254.7,0.002],[94254.9,0.004],[94255.2,0.231]]]
["binance-futures","BTCUSDT",1740960083118,[[94254.3,0.074],[94248.2,0.054],[94242.1,0.002],[94241.8,0.005],[94239.4,0.407]],[[94254.4,9.364],[94254.5,0.002],[94254.7,0.002],[94255.2,0.231],[94255.8,0.09]]]
["binance-futures","BTCUSDT",1740960083170,[[94246.0,0.003],[94244.4,0.002],[94244.2,0.002],[94243.8,0.002],[94241.8,0.005]],[[94246.8,0.74],[94247.0,1.29],[94247.1,0.74],[94247.4,0.121],[94247.6,7.876]]]
["binance-futures","BTCUSDT",1740960083221,[[94244.4,0.002],[94244.2,0.002],[94243.8,0.002],[94242.5,0.002],[94241.8,0.005]],[[94245.2,1.033],[94245.4,2.656],[94246.1,0.852],[94246.2,0.852],[94246.8,8.26]]]
["binance-futures","BTCUSDT",1740960083272,[],[[94240.1,4.463],[94240.6,0.002],[94241.3,0.002],[94242.2,0.002],[94242.5,0.002]]]
["binance-futures","BTCUSDT",1740960083323,[[94240.0,3.133],[94237.5,0.006],[94234.9,0.002],[94234.8,0.093],[94233.2,0.042]],[[94240.1,4.496],[94240.6,0.002],[94241.0,0.042],[94241.2,0.042],[94241.3,0.002]]]
["binance-futures","BTCUSDT",1740960083375,[[94240.0,3.587],[94237.5,0.006],[94236.7,0.014],[94234.9,0.002],[94234.8,0.093]],[[94240.1,4.249],[94240.6,0.002],[94241.0,0.042],[94241.2,0.042],[94241.3,0.002]]]
["binance-futures","BTCUSDT",1740960083426,[[94240.0,3.589],[94237.5,0.006],[94236.7,0.014],[94234.9,0.002],[94234.8,0.093]],[[94240.1,4.244],[94240.6,0.002],[94241.0,0.042],[94241.2,0.042],[94241.3,0.002]]]
["binance-futures","BTCUSDT",1740960083477,[[94240.0,3.589],[94237.5,0.006],[94236.7,0.014],[94234.9,0.002],[94234.8,0.093]],[[94240.1,4.238],[94240.6,0.002],[94241.0,0.042],[94241.2,0.042],[94241.3,0.002]]]
["binance-futures","BTCUSDT",1740960083527,[[94240.0,3.119],[94237.5,0.006],[94236.7,0.014],[94234.9,0.002],[94234.8,0.093]],[[94240.1,4.235],[94240.3,0.002],[94240.6,0.002],[94240.9,0.027],[94241.0,0.042]]]
["binance-futures","BTCUSDT",1740960083580,[[94240.0,3.119],[94237.5,0.006],[94234.9,0.002],[94234.8,0.002]],[[94240.1,5.233],[94240.3,0.002],[94240.6,0.002],[94240.9,0.027],[94241.0,0.042]]]
["binance-futures","BTCUSDT",1740960083632,[[94240.0,3.119],[94237.5,0.006],[94234.9,0.002],[94234.8,0.002],[94233.0,0.002]],[[94240.1,5.747],[94240.3,0.002],[94240.6,0.002],[94240.9,0.09],[94241.0,0.042]]]
["binance-futures","BTCUSDT",1740960083681,[[94240.0,3.792],[94237.5,0.006],[94237.4,0.005],[94234.9,0.002],[94234.8,0.002]],[[94240.1,5.808],[94240.3,0.002],[94240.6,0.002],[94240.9,0.09],[94241.0,0.042]]]
["binance-futures","BTCUSDT",1740960083733,[[94240.0,3.792],[94237.5,0.006],[94237.4,0.005],[94234.9,0.002],[94234.8,0.002]],[[94240.1,5.335],[94240.3,0.002],[94240.6,0.002],[94240.9,0.09],[94241.0,0.042]]]
["binance-futures","BTCUSDT",1740960083785,[[94240.0,3.012],[94237.5,0.006],[94237.4,0.005],[94234.9,0.002],[94234.8,0.002]],[[94240.1,5.169],[94240.3,0.002],[94240.6,0.002],[94240.9,0.027],[94241.0,0.042]]]
["binance-futures","BTCUSDT",1740960083838,[[94240.0,3.965],[94237.5,0.006],[94237.4,0.005],[94234.9,0.002],[94234.8,0.002]],[[94240.1,5.119],[94240.3,0.002],[94240.6,0.002],[94240.9,0.027],[94241.0,0.042]]]
["binance-futures","BTCUSDT",1740960083888,[[94240.0,3.965],[94237.5,0.006],[94237.4,0.005],[94235.6,0.04],[94234.9,0.002]],[[94240.1,4.571],[94240.3,0.002],[94240.6,0.002],[94240.9,0.027],[94241.0,0.042]]]
["binance-futures","BTCUSDT",1740960083941,[[94240.0,4.223],[94237.5,0.006],[94237.4,0.005],[94235.6,0.04],[94234.9,0.002]],[[94240.1,4.253],[94240.3,0.002],[94240.6,0.002],[94240.9,0.027],[94241.0,0.042]]]
["binance-futures","BTCUSDT",1740960083993,[[94240.0,4.22],[94237.5,0.006],[94237.4,0.005],[94236.7,0.014],[94235.6,0.04]],[[94240.1,4.246],[94240.3,0.002],[94240.6,0.002],[94240.9,0.027],[94241.0,0.042]]]
["binance-futures","BTCUSDT",1740960084044,[[94240.0,4.467],[94237.5,0.006],[94237.4,0.005],[94236.7,0.014],[94235.6,0.04]],[[94240.1,3.577],[94240.3,0.002],[94240.6,0.002],[94240.9,0.027],[94249.0,0.05]]]
["binance-futures","BTCUSDT",1740960084098,[[94240.0,4.563],[94237.5,0.048],[94237.4,0.005],[94236.7,0.014],[94235.6,0.04]],[[94240.1,2.559],[94240.3,0.002],[94240.6,0.002],[94240.9,0.027],[94246.5,0.094]]]
["binance-futures","BTCUSDT",1740960084151,[[94240.0,4.563],[94237.6,0.024],[94237.5,0.048],[94237.4,0.005],[94235.6,0.04]],[[94240.1,2.921],[94240.3,0.002],[94240.6,0.002],[94241.5,0.014],[94242.5,0.002]]]
["binance-futures","BTCUSDT",1740960084203,[[94240.0,4.571],[94237.8,0.042],[94237.6,0.024],[94237.5,0.048],[94237.4,0.005]],[[94240.1,0.516],[94240.3,0.002],[94240.6,0.002],[94242.5,0.002],[94249.3,0.719]]]
["binance-futures","BTCUSDT",1740960084253,[[94240.0,4.571],[94239.8,0.01],[94237.9,0.035],[94237.8,0.042],[94237.6,0.002]],[[94240.1,0.518],[94240.3,0.002],[94240.6,0.002],[94245.5,0.058],[94246.0,0.044]]]
["binance-futures","BTCUSDT",1740960084305,[[94240.0,5.236],[94239.8,0.01],[94237.9,0.035],[94237.8,0.042],[94237.6,0.002]],[[94240.1,0.482],[94240.3,0.002],[94240.6,0.002],[94246.0,0.044],[94248.1,0.002]]]
["binance-futures","BTCUSDT",1740960084355,[[94240.0,5.079],[94239.8,0.01],[94237.9,0.035],[94237.8,0.042],[94237.6,0.002]],[[94240.1,0.482],[94240.3,0.002],[94240.6,0.002],[94246.0,0.044],[94248.1,0.002]]]
["binance-futures","BTCUSDT",1740960084406,[[94240.0,5.247],[94239.8,0.01],[94237.9,0.035],[94237.8,0.042],[94237.6,0.002]],[[94240.1,1.108],[94240.3,0.002],[94240.6,0.002],[94244.5,0.042],[94244.6,0.042]]]
["binance-futures","BTCUSDT",1740960084459,[[94240.0,4.658],[94239.8,0.01],[94237.9,0.035],[94237.8,0.042],[94237.6,0.002]],[[94240.1,2.102],[94240.6,0.002],[94242.1,0.002],[94242.2,0.002],[94242.5,0.002]]]
["binance-futures","BTCUSDT",1740960084510,[[94240.0,4.209],[94239.8,0.01],[94237.9,0.035],[94237.6,0.002]],[[94240.1,1.846],[94240.6,0.002],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1740960084560,[[94240.0,4.207],[94239.8,0.01],[94237.6,0.002],[94231.9,0.002],[94229.9,0.002]],[[94240.1,2.685],[94240.6,0.002],[94240.9,0.027],[94241.0,0.042],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1740960084608,[[94240.0,4.209],[94239.8,0.01],[94237.6,0.002],[94234.1,0.088],[94234.0,0.005]],[[94240.1,3.577],[94240.6,0.002],[94240.9,0.027],[94241.0,0.042],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1740960084662,[[94240.0,4.207],[94239.8,0.01],[94237.6,0.002],[94234.1,0.071],[94234.0,0.005]],[[94240.1,3.567],[94240.6,0.002],[94240.9,0.027],[94241.0,0.042],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1740960084718,[[94240.0,4.207],[94239.9,0.01],[94239.8,0.01],[94237.6,0.019],[94234.1,0.071]],[[94240.1,2.864],[94240.6,0.002],[94240.9,0.027],[94241.0,0.042],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1740960084771,[[94240.0,4.207],[94239.9,0.01],[94239.8,0.01],[94237.6,0.019],[94234.4,0.042]],[[94240.1,2.567],[94240.6,0.002],[94240.9,0.027],[94241.0,0.042],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1740960084824,[[94240.0,4.43],[94239.9,0.01],[94239.8,0.01],[94237.6,0.019],[94237.5,0.006]],[[94240.1,2.5],[94240.6,0.002],[94240.9,0.027],[94241.0,0.042],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1740960084871,[[94240.0,4.441],[94239.9,0.01],[94239.8,0.01],[94237.6,0.019],[94237.5,0.048]],[[94240.1,1.837],[94240.6,0.002],[94240.9,0.027],[94241.2,0.042],[94252.0,0.1]]]
["binance-futures","BTCUSDT",1740960084925,[[94240.0,4.443],[94239.9,0.01],[94239.8,0.01],[94237.8,0.042],[94237.6,0.019]],[[94240.1,1.458],[94240.6,0.002],[94252.0,0.1],[94252.1,0.002],[94263.6,0.333]]]
["binance-futures","BTCUSDT",1740960084979,[[94240.0,4.857],[94239.9,0.01],[94239.8,0.01],[94237.9,0.03],[94237.8,0.042]],[[94240.1,0.599],[94240.6,0.002],[94241.3,0.002],[94242.5,0.002],[94252.0,0.1]]]
["binance-futures","BTCUSDT",1740960085031,[[94240.0,4.857],[94239.9,0.01],[94239.8,0.01],[94237.9,0.03],[94237.8,0.042]],[[94240.1,0.595],[94240.6,0.002],[94241.3,0.002],[94244.7,0.424],[94252.0,0.1]]]
["binance-futures","BTCUSDT",1740960085081,[[94240.0,4.877],[94239.9,0.01],[94239.8,0.01],[94237.9,0.03],[94237.8,0.042]],[[94240.1,0.595],[94240.3,0.002],[94240.6,0.002],[94241.3,0.002],[94244.6,0.042]]]
["binance-futures","BTCUSDT",1740960085135,[[94240.0,4.874],[94239.9,0.01],[94239.8,0.01],[94237.9,0.03],[94237.8,0.042]],[[94240.1,0.578],[94240.3,0.002],[94240.6,0.002],[94241.3,0.002],[94244.6,0.042]]]
["binance-futures","BTCUSDT",1740960085182,[[94240.0,4.897],[94239.9,0.01],[94239.8,0.01],[94237.9,0.03],[94237.8,0.042]],[[94240.1,0.575],[94240.3,0.002],[94240.6,0.002],[94241.3,0.002],[94244.4,0.004]]]
["binance-futures","BTCUSDT",1740960085238,[[94240.0,4.861],[94239.9,0.01],[94239.8,0.01],[94237.9,0.03],[94237.8,0.042]],[[94240.1,0.636],[94240.3,0.002],[94240.6,0.002],[94241.3,0.002],[94244.4,0.146]]]
["binance-futures","BTCUSDT",1740960085292,[[94240.0,4.873],[94239.9,0.01],[94239.8,0.01],[94237.9,0.03],[94237.8,0.042]],[[94240.1,0.928],[94240.3,0.002],[94240.6,0.002],[94241.3,0.002],[94244.3,0.024]]]
["binance-futures","BTCUSDT",1740960085344,[[94240.0,4.867],[94239.9,0.01],[94239.8,0.01],[94237.9,0.03]],[[94240.1,2.466],[94240.6,0.002],[94241.0,0.042],[94241.2,0.042],[94241.3,0.002]]]
["binance-futures","BTCUSDT",1740960085399,[[94240.0,4.628],[94239.9,0.01],[94239.8,0.01],[94237.9,0.017],[94234.1,0.091]],[[94240.1,1.982],[94240.6,0.002],[94241.0,0.042],[94241.1,0.033],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1740960085449,[[94240.0,4.628],[94239.9,0.01],[94239.8,0.01],[94234.1,0.091]],[[94240.1,3.548],[94240.6,0.002],[94241.0,0.042],[94241.1,0.033],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1740960085502,[[94240.0,4.628],[94239.9,0.01],[94239.8,0.01],[94237.6,0.019],[94234.1,0.091]],[[94240.1,3.751],[94240.6,0.002],[94241.0,0.042],[94241.1,0.033],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1740960085547,[[94240.0,3.979],[94239.9,0.01],[94239.8,0.01],[94237.6,0.019],[94234.1,0.091]],[[94240.1,3.751],[94240.6,0.002],[94241.0,0.042],[94241.1,0.021],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1740960085605,[[94240.0,3.977],[94239.9,0.01],[94239.8,0.01],[94237.6,0.019],[94234.1,0.091]],[[94240.1,3.751],[94240.6,0.002],[94241.0,0.042],[94241.1,0.021],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1740960085661,[[94240.0,3.973],[94239.9,0.01],[94239.8,0.01],[94237.6,0.019],[94234.1,0.091]],[[94240.1,3.736],[94240.6,0.002],[94241.0,0.042],[94241.1,0.021],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1740960085713,[[94240.0,4.226],[94239.9,0.01],[94239.8,0.01],[94237.8,0.042],[94237.6,0.019]],[[94240.1,1.214],[94240.6,0.002],[94252.0,0.1],[94252.2,1.4],[94256.9,0.06]]]
["binance-futures","BTCUSDT",1740960085764,[[94245.1,3.952],[94245.0,0.934],[94244.9,0.57],[94244.8,0.453],[94244.7,6.944]],[[94245.2,0.657],[94246.0,0.002],[94248.8,0.002],[94249.1,0.002],[94249.6,0.003]]]
["binance-futures","BTCUSDT",1740960085815,[[94245.1,9.949],[94245.0,0.564],[94244.9,5.069],[94244.8,0.082],[94244.7,0.067]],[[94245.2,0.705],[94246.0,0.002],[94247.9,0.002],[94248.8,0.002],[94249.6,0.003]]]
["binance-futures","BTCUSDT",1740960085867,[[94245.1,9.645],[94245.0,2.005],[94244.8,0.08],[94244.7,0.077]],[[94245.2,0.06],[94246.0,0.002],[94247.9,0.002],[94248.8,0.002],[94249.6,0.003]]]
["binance-futures","BTCUSDT",1740960085918,[[94251.3,4.157],[94251.0,0.002],[94250.6,0.038],[94249.8,0.002],[94248.9,0.002]],[[94251.4,2.137],[94251.9,0.005],[94253.3,0.02],[94254.4,0.042],[94254.5,0.706]]]
["binance-futures","BTCUSDT",1740960085969,[[94251.3,4.157],[94251.0,0.002],[94249.8,0.002],[94248.9,0.002]],[[94251.4,2.139],[94251.9,0.002],[94253.3,0.02],[94254.4,0.042],[94254.5,0.341]]]
["binance-futures","BTCUSDT",1740960086020,[[94251.3,4.19],[94251.0,0.002],[94249.8,0.002],[94248.9,0.002],[94248.8,0.047]],[[94251.4,1.207],[94251.9,0.002],[94253.3,0.02],[94254.5,0.022],[94254.8,0.002]]]
["binance-futures","BTCUSDT",1740960086071,[[94253.4,1.292],[94253.3,0.65],[94253.2,12.597],[94252.5,1.573],[94252.4,3.279]],[[94254.5,0.022],[94256.7,0.03],[94257.5,0.002],[94257.7,0.094],[94258.2,0.004]]]
["binance-futures","BTCUSDT",1740960086123,[[94254.4,11.717],[94254.3,0.08],[94254.1,0.08],[94254.0,0.08],[94253.6,0.002]],[[94254.5,0.982],[94257.5,0.002],[94258.2,0.004],[94258.5,0.002],[94261.0,0.002]]]
["binance-futures","BTCUSDT",1740960086173,[[94254.4,10.377],[94254.3,0.08],[94254.2,0.101],[94254.1,0.08],[94253.9,0.002]],[[94254.5,2.286],[94257.5,0.002],[94258.2,0.004],[94258.5,0.002],[94261.0,0.002]]]
["binance-futures","BTCUSDT",1740960086225,[[94254.4,10.381],[94254.3,0.08],[94254.2,0.101],[94254.1,0.08],[94253.9,0.119]],[[94254.5,0.795],[94257.5,0.002],[94258.2,0.004],[94258.5,0.002],[94261.0,0.002]]]
["binance-futures","BTCUSDT",1740960086276,[[94254.4,10.381],[94254.3,0.08],[94254.2,0.101],[94254.1,0.08],[94253.9,0.119]],[[94254.5,1.046],[94257.5,0.002],[94258.2,0.046],[94258.4,0.042],[94258.5,0.046]]]
["binance-futures","BTCUSDT",1740960086325,[[94254.4,10.337],[94254.3,0.08],[94254.2,0.101],[94254.1,0.08],[94253.9,0.119]],[[94254.5,0.691],[94257.5,0.002],[94258.2,0.046],[94258.4,0.042],[94258.5,0.046]]]
["binance-futures","BTCUSDT",1740960086382,[[94254.4,10.619],[94254.3,0.086],[94254.2,0.101],[94254.1,0.08],[94253.9,0.119]],[[94254.5,0.141],[94257.5,0.002],[94258.2,0.004],[94258.5,0.004],[94259.0,0.002]]]
["binance-futures","BTCUSDT",1740960086433,[[94254.4,10.652],[94254.3,0.086],[94254.2,0.101],[94254.1,0.08],[94253.9,0.119]],[[94254.5,0.822],[94257.5,0.002],[94258.2,0.004],[94258.5,0.002],[94259.0,0.002]]]
["binance-futures","BTCUSDT",1740960086482,[[94254.4,10.645],[94254.3,0.086],[94254.2,0.101],[94254.1,0.08],[94253.9,0.119]],[[94254.5,0.972],[94257.5,0.002],[94258.2,0.004],[94258.5,0.002],[94259.0,0.002]]]
["binance-futures","BTCUSDT",1740960086536,[[94254.4,10.645],[94254.3,0.086],[94254.2,0.101],[94254.1,0.08],[94253.9,0.119]],[[94254.5,0.897],[94257.5,0.002],[94258.2,0.004],[94258.5,0.002],[94259.0,0.002]]]
["binance-futures","BTCUSDT",1740960086581,[[94254.4,7.684],[94254.3,0.003],[94254.2,0.101],[94253.9,0.117]],[[94254.5,4.614],[94257.5,0.002],[94258.2,0.046],[94258.4,0.042],[94258.5,0.046]]]
["binance-futures","BTCUSDT",1740960086641,[[94254.4,7.275],[94254.3,0.035],[94254.2,0.101],[94253.9,0.002],[94247.8,0.113]],[[94254.5,4.369],[94257.5,0.002],[94258.1,0.02],[94258.2,0.046],[94258.4,0.042]]]
["binance-futures","BTCUSDT",1740960086694,[[94254.4,7.275],[94254.3,0.035],[94254.2,0.101],[94253.9,0.002],[94249.5,0.019]],[[94254.5,3.291],[94255.1,0.002],[94257.5,0.002],[94258.1,0.02],[94258.2,0.046]]]
["binance-futures","BTCUSDT",1740960086743,[[94254.4,7.275],[94254.3,0.273],[94254.2,0.101],[94253.9,0.002],[94249.5,0.019]],[[94254.5,3.701],[94255.1,0.002],[94257.5,0.002],[94258.1,0.02],[94258.2,0.046]]]
["binance-futures","BTCUSDT",1740960086798,[[94254.4,7.275],[94254.3,0.273],[94254.2,0.101],[94253.9,0.002],[94249.5,0.019]],[[94254.5,3.694],[94255.1,0.002],[94257.5,0.002],[94258.1,0.02],[94258.2,0.046]]]
["binance-futures","BTCUSDT",1740960086850,[[94254.4,0.562],[94254.3,0.238],[94254.2,0.101],[94253.9,0.002],[94249.5,0.019]],[[94254.5,4.216],[94255.1,0.002],[94255.2,0.042],[94257.5,0.002],[94258.1,0.02]]]
["binance-futures","BTCUSDT",1740960086901,[[94254.4,0.562],[94254.3,0.238],[94254.2,0.101],[94253.9,0.002],[94249.5,0.019]],[[94254.5,4.199],[94255.1,0.002],[94255.2,0.042],[94255.7,0.496],[94257.5,0.002]]]
["binance-futures","BTCUSDT",1740960086949,[[94254.4,0.562],[94254.3,0.238],[94254.2,0.101],[94253.9,0.002],[94249.5,0.019]],[[94254.5,4.358],[94255.1,0.002],[94255.2,0.042],[94255.6,0.097],[94255.7,0.496]]]
["binance-futures","BTCUSDT",1740960087003,[[94254.4,3.988],[94254.3,0.238],[94254.2,0.101],[94253.9,0.002],[94249.5,0.019]],[[94254.5,4.356],[94255.1,0.002],[94255.2,0.042],[94255.6,0.097],[94263.2,0.004]]]
["binance-futures","BTCUSDT",1740960087057,[[94254.4,3.988],[94254.3,0.238],[94254.2,0.101],[94253.9,0.002],[94249.5,0.019]],[[94254.5,3.783],[94255.1,0.002],[94255.2,0.042],[94255.5,0.036],[94259.0,0.106]]]
["binance-futures","BTCUSDT",1740960087106,[[94254.4,4.248],[94254.3,0.274],[94254.2,0.101],[94253.9,0.002],[94249.5,0.019]],[[94254.5,3.733],[94255.1,0.002],[94255.2,0.042],[94255.5,0.021],[94259.0,0.106]]]
["binance-futures","BTCUSDT",1740960087159,[[94254.4,4.003],[94254.3,0.274],[94254.2,0.101],[94253.9,0.002],[94249.5,0.019]],[[94254.5,3.461],[94255.1,0.002],[94255.2,0.042],[94255.5,0.021],[94259.0,0.106]]]
["binance-futures","BTCUSDT",1740960087208,[[94254.4,4.003],[94254.3,0.274],[94254.2,0.101],[94253.9,0.002],[94249.5,0.019]],[[94254.5,2.885],[94255.1,0.002],[94255.2,0.042],[94255.5,0.021],[94259.0,0.106]]]
["binance-futures","BTCUSDT",1740960087265,[[94254.4,3.998],[94254.3,0.289],[94254.2,0.101],[94253.9,0.002],[94249.5,0.019]],[[94254.5,3.502],[94255.1,0.002],[94255.2,0.042],[94255.5,0.021],[94256.3,0.002]]]
["binance-futures","BTCUSDT",1740960087315,[[94254.4,3.998],[94254.3,0.289],[94254.2,0.101],[94253.9,0.002],[94249.5,0.019]],[[94254.5,3.437],[94255.1,0.002],[94255.2,0.042],[94255.5,0.021],[94256.3,0.002]]]
["binance-futures","BTCUSDT",1740960087369,[[94254.4,4.329],[94254.3,0.289],[94254.2,0.101],[94253.9,0.002],[94251.5,0.042]],[[94254.5,1.185],[94255.1,0.002],[94256.3,0.002],[94261.6,0.084],[94263.1,0.111]]]
["binance-futures","BTCUSDT",1740960087421,[[94254.4,4.452],[94254.3,0.289],[94254.2,0.101],[94253.9,0.002],[94251.5,0.042]],[[94254.5,1.385],[94255.1,0.002],[94256.3,0.002],[94259.0,0.106],[94261.6,0.084]]]
["binance-futures","BTCUSDT",1740960087471,[[94254.4,4.527],[94254.3,0.289],[94254.2,0.101],[94253.9,0.002],[94251.5,0.042]],[[94254.5,2.25],[94255.1,0.002],[94256.3,0.002],[94258.1,0.02],[94259.0,0.106]]]
["binance-futures","BTCUSDT",1740960087523,[[94254.4,4.469],[94254.3,0.289],[94254.2,0.101],[94253.9,0.002],[94251.5,0.042]],[[94254.5,0.741],[94255.1,0.002],[94256.3,0.002],[94258.1,0.02],[94258.4,0.042]]]
["binance-futures","BTCUSDT",1740960087576,[[94254.4,4.286],[94254.3,0.289],[94254.2,0.101],[94253.9,0.002],[94251.5,0.042]],[[94254.5,1.191],[94255.1,0.002],[94256.3,0.002],[94258.1,0.02],[94258.4,0.042]]]
["binance-futures","BTCUSDT",1740960087628,[[94256.3,8.532],[94255.5,0.002],[94255.4,0.002],[94254.5,2.888],[94254.4,0.364]],[[94256.4,0.077],[94258.2,0.002],[94258.4,0.042],[94258.5,0.002],[94259.0,0.002]]]
["binance-futures","BTCUSDT",1740960087679,[[94258.3,10.416],[94258.1,1.313],[94257.4,0.725],[94257.3,1.309],[94257.2,1.419]],[[94258.4,0.75],[94258.5,0.002],[94259.0,0.002],[94259.4,0.002],[94262.0,0.044]]]
["binance-futures","BTCUSDT",1740960087730,[[94258.3,9.176],[94257.6,0.002],[94257.5,0.002],[94257.4,0.473]],[[94258.4,1.1],[94258.5,0.002],[94259.0,0.002],[94259.4,0.004],[94262.0,0.044]]]
["binance-futures","BTCUSDT",1740960087781,[[94258.3,9.156],[94257.6,0.002],[94257.5,0.002],[94257.4,0.473],[94252.1,0.064]],[[94258.4,2.251],[94258.5,0.002],[94259.0,0.002],[94259.4,0.002],[94260.4,0.002]]]
["binance-futures","BTCUSDT",1740960087832,[[94258.3,6.069],[94258.1,1.099],[94257.6,0.002],[94257.4,0.002],[94256.3,0.025]],[[94258.4,3.907],[94258.5,0.002],[94258.8,0.042],[94259.0,0.002],[94259.4,0.002]]]
["binance-futures","BTCUSDT",1740960087884,[[94258.3,4.892],[94258.2,0.003],[94258.1,1.099],[94257.6,0.002],[94257.4,0.002]],[[94258.4,4.804],[94258.5,0.002],[94258.8,0.042],[94259.0,0.096],[94259.4,0.002]]]
["binance-futures","BTCUSDT",1740960087936,[[94258.3,5.168],[94258.2,0.003],[94258.1,1.099],[94257.6,0.002],[94257.4,0.002]],[[94258.4,4.248],[94258.5,0.002],[94258.8,0.042],[94259.0,0.096],[94259.4,0.002]]]
["binance-futures","BTCUSDT",1740960087983,[[94258.3,5.17],[94258.2,0.003],[94258.1,1.069],[94257.6,0.002],[94257.4,0.002]],[[94258.4,3.823],[94258.5,0.002],[94258.8,0.042],[94259.0,0.158],[94259.4,0.002]]]
["binance-futures","BTCUSDT",1740960088040,[[94258.3,5.182],[94258.2,0.003],[94258.1,1.069],[94257.6,0.002],[94257.4,0.002]],[[94258.4,3.747],[94258.5,0.002],[94258.8,0.042],[94259.0,0.158],[94259.4,0.002]]]
["binance-futures","BTCUSDT",1740960088089,[[94258.3,5.004],[94258.2,0.217],[94258.1,1.069],[94257.6,0.002],[94257.4,0.002]],[[94258.4,3.191],[94258.5,0.002],[94258.8,0.042],[94259.0,0.158],[94259.4,0.002]]]
["binance-futures","BTCUSDT",1740960088143,[[94258.3,5.004],[94258.2,0.217],[94258.1,1.069],[94257.6,0.002],[94257.4,0.002]],[[94258.4,3.153],[94258.5,0.002],[94258.8,0.042],[94259.0,0.096],[94259.4,0.002]]]
["binance-futures","BTCUSDT",1740960088187,[[94258.3,5.017],[94258.2,0.217],[94258.1,1.069],[94257.6,0.002],[94257.4,0.002]],[[94258.4,3.166],[94258.5,0.002],[94258.8,0.042],[94259.0,0.096],[94259.4,0.002]]]
["binance-futures","BTCUSDT",1740960088245,[[94258.3,5.022],[94258.2,0.003],[94258.1,1.069],[94257.6,0.002],[94257.4,0.002]],[[94258.4,3.544],[94258.5,0.002],[94258.8,0.042],[94259.0,0.096],[94259.4,0.002]]]
["binance-futures","BTCUSDT",1740960088296,[[94258.3,3.832],[94258.1,1.069],[94257.6,0.002],[94257.4,0.002]],[[94258.4,3.488],[94258.5,0.002],[94258.8,0.042],[94259.0,0.096],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960088342,[[94258.3,3.828],[94258.1,1.069],[94257.6,0.002],[94257.4,0.002],[94249.4,0.003]],[[94258.4,3.465],[94258.5,0.002],[94258.8,0.042],[94259.0,0.096],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960088403,[[94258.3,4.28],[94258.2,0.21],[94258.1,1.069],[94257.6,0.002],[94257.4,0.002]],[[94258.4,3.034],[94258.5,0.002],[94258.8,0.042],[94259.0,0.164],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960088455,[[94258.3,4.276],[94258.2,0.21],[94258.1,1.069],[94258.0,0.003],[94257.6,0.002]],[[94258.4,2.943],[94258.5,0.002],[94258.8,0.042],[94259.0,0.096],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960088503,[[94258.3,4.276],[94258.2,0.21],[94258.1,1.069],[94258.0,0.003],[94257.6,0.002]],[[94258.4,2.902],[94258.5,0.002],[94258.8,0.042],[94259.0,0.096],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960088545,[[94258.3,4.276],[94258.2,0.21],[94258.1,1.069],[94258.0,0.003],[94257.6,0.002]],[[94258.4,2.85],[94258.5,0.002],[94258.8,0.042],[94259.0,0.096],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960088608,[[94258.3,4.249],[94258.2,0.21],[94258.1,1.069],[94258.0,0.003],[94257.6,0.002]],[[94258.4,2.821],[94258.5,0.002],[94258.8,0.042],[94259.0,0.002],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960088661,[[94258.3,4.249],[94258.2,0.21],[94258.1,1.069],[94258.0,0.003],[94257.6,0.002]],[[94258.4,2.124],[94258.5,0.002],[94258.8,0.042],[94259.0,0.002],[94264.2,0.002]]]
["binance-futures","BTCUSDT",1740960088711,[[94258.3,4.249],[94258.2,0.21],[94258.1,1.069],[94258.0,0.003],[94257.6,0.002]],[[94258.4,2.746],[94258.5,0.002],[94258.8,0.042],[94259.0,0.002],[94262.9,0.002]]]
["binance-futures","BTCUSDT",1740960088765,[[94258.3,4.259],[94258.2,0.225],[94258.1,1.069],[94258.0,0.003],[94257.6,0.002]],[[94258.4,2.746],[94258.5,0.002],[94258.8,0.042],[94259.0,0.002],[94262.9,0.002]]]
["binance-futures","BTCUSDT",1740960088816,[[94258.3,4.259],[94258.2,0.225],[94258.1,1.069],[94258.0,0.003],[94257.6,0.002]],[[94258.4,2.746],[94258.5,0.002],[94258.8,0.042],[94259.0,0.002],[94262.9,0.002]]]
["binance-futures","BTCUSDT",1740960088863,[[94258.3,4.259],[94258.2,0.225],[94258.1,1.069],[94258.0,0.003],[94257.6,0.002]],[[94258.4,2.746],[94258.5,0.002],[94258.8,0.042],[94259.0,0.096],[94262.9,0.002]]]
["binance-futures","BTCUSDT",1740960088921,[[94258.3,4.259],[94258.2,0.225],[94258.1,1.069],[94258.0,0.003],[94257.6,0.002]],[[94258.4,2.734],[94258.5,0.002],[94258.8,0.042],[94259.0,0.096],[94262.9,0.002]]]
["binance-futures","BTCUSDT",1740960088985,[[94258.3,4.178],[94258.2,0.225],[94258.1,1.069],[94258.0,0.003],[94257.6,0.002]],[[94258.4,2.732],[94258.5,0.002],[94258.8,0.042],[94259.0,0.096],[94262.9,0.002]]]
["binance-futures","BTCUSDT",1740960089037,[[94258.3,4.14],[94258.2,0.225],[94258.1,1.069],[94258.0,0.003],[94257.6,0.002]],[[94258.4,2.731],[94258.5,0.002],[94258.8,0.042],[94259.0,0.096],[94262.9,0.002]]]
["binance-futures","BTCUSDT",1740960089087,[[94258.3,4.14],[94258.2,0.225],[94258.1,1.069],[94258.0,0.003],[94257.6,0.002]],[[94258.4,2.731],[94258.5,0.002],[94258.8,0.042],[94259.0,0.002],[94262.9,0.002]]]
["binance-futures","BTCUSDT",1740960089138,[[94258.3,1.906],[94258.2,0.225],[94258.1,1.069],[94257.6,0.002]],[[94258.4,2.779],[94258.5,0.002],[94258.8,0.042],[94259.0,0.096],[94260.9,0.48]]]
["binance-futures","BTCUSDT",1740960089191,[[94258.3,0.353],[94258.2,0.015],[94258.1,1.069],[94257.6,0.002],[94252.1,0.014]],[[94258.4,2.77],[94258.5,0.002],[94258.8,0.042],[94259.0,0.156],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960089243,[[94258.3,0.353],[94258.2,0.015],[94258.1,1.069],[94257.6,0.002],[94252.1,0.014]],[[94258.4,3.245],[94258.5,0.002],[94258.8,0.042],[94259.0,0.156],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960089295,[[94258.3,0.368],[94258.2,0.015],[94258.1,1.069],[94257.6,0.002],[94252.1,0.014]],[[94258.4,3.253],[94258.5,0.002],[94258.8,0.042],[94259.0,0.156],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960089345,[[94258.3,0.368],[94258.2,0.015],[94258.1,1.069],[94257.6,0.002],[94252.1,0.014]],[[94258.4,3.256],[94258.5,0.002],[94258.8,0.042],[94259.0,0.156],[94259.2,0.002]]]
["binance-futures","BTCUSDT",1740960089400,[],[[94255.8,0.256],[94255.9,1.245],[94256.3,0.457],[94256.4,0.242],[94257.1,0.02]]]
["binance-futures","BTCUSDT",1740960089451,[[94249.2,0.002],[94246.9,0.038],[94246.8,0.005],[94246.1,0.002],[94245.0,0.021]],[[94252.8,0.45],[94253.0,1.595],[94253.5,1.471],[94253.7,7.245],[94253.8,0.675]]]
["binance-futures","BTCUSDT",1740960089502,[[94250.0,0.662],[94249.2,0.002],[94247.6,0.005],[94247.0,0.002],[94246.6,0.003]],[[94250.1,6.319],[94250.8,0.729],[94250.9,0.675],[94251.4,0.042],[94251.5,0.042]]]
["binance-futures","BTCUSDT",1740960089554,[[94249.5,0.268],[94249.2,0.002],[94247.6,0.005],[94247.0,0.002]],[[94249.6,14.489],[94249.8,0.002],[94249.9,1.307],[94250.0,0.006],[94250.1,0.248]]]
["binance-futures","BTCUSDT",1740960089604,[[94249.5,0.268],[94249.2,0.002],[94247.6,0.005],[94247.0,0.002],[94242.3,0.011]],[[94249.6,14.605],[94249.9,0.234],[94250.0,0.006],[94250.1,0.246],[94251.8,0.05]]]
["binance-futures","BTCUSDT",1740960089656,[[94249.5,0.27],[94249.2,0.002],[94247.6,0.005],[94247.0,0.002],[94242.8,0.002]],[[94249.6,15.163],[94249.9,0.234],[94250.0,0.006],[94250.1,0.242],[94251.8,0.05]]]
["binance-futures","BTCUSDT",1740960089707,[[94249.5,0.272],[94249.2,0.002],[94247.6,0.005],[94247.0,0.002],[94242.8,0.002]],[[94249.6,15.175],[94249.9,0.234],[94250.0,0.006],[94250.1,0.242],[94251.8,0.05]]]
["binance-futures","BTCUSDT",1740960089758,[[94249.5,0.272],[94249.2,0.002],[94247.6,0.005],[94247.0,0.002],[94242.8,0.002]],[[94249.6,15.18],[94249.9,0.234],[94250.0,0.002],[94250.1,0.242],[94250.7,0.002]]]
["binance-futures","BTCUSDT",1740960089810,[[94249.5,0.277],[94249.2,0.002],[94247.6,0.005],[94247.0,0.002],[94242.8,0.002]],[[94249.6,15.188],[94249.9,0.234],[94250.0,0.002],[94250.1,0.242],[94250.7,0.002]]]
["binance-futures","BTCUSDT",1740960089864,[[94249.5,0.281],[94249.2,0.002],[94247.6,0.005],[94247.0,0.002],[94242.8,0.002]],[[94249.6,14.903],[94249.8,0.002],[94249.9,0.3],[94250.0,0.002],[94250.1,0.242]]]
["binance-futures","BTCUSDT",1740960089914,[[94249.5,0.277],[94249.2,0.002],[94247.6,0.005],[94247.0,0.002],[94242.8,0.002]],[[94249.6,14.903],[94249.8,0.002],[94249.9,0.3],[94250.0,0.002],[94250.1,0.242]]]
["binance-futures","BTCUSDT",1740960089965,[[94249.5,0.277],[94249.2,0.002],[94247.6,0.005],[94247.0,0.002],[94242.8,0.002]],[[94249.6,14.896],[94249.8,0.002],[94249.9,0.3],[94250.0,0.002],[94250.1,0.242]]]
["binance-futures","BTCUSDT",1740960090020,[[94245.4,0.569],[94245.1,0.002]],[[94245.5,1.024],[94246.2,2.02],[94246.6,8.117],[94247.0,3.851],[94247.1,0.856]]]
["binance-futures","BTCUSDT",1740960090071,[[94245.4,0.004],[94245.1,0.002],[94243.9,0.1],[94240.0,3.149],[94238.2,0.002]],[[94245.5,8.432],[94245.6,0.042],[94246.0,0.042],[94246.1,0.09],[94246.4,0.002]]]
["binance-futures","BTCUSDT",1740960090122,[[94245.4,0.055],[94245.1,0.002],[94243.9,0.1],[94243.5,0.002],[94242.3,0.002]],[[94245.5,7.735],[94245.6,0.042],[94246.0,0.042],[94246.1,0.09],[94246.2,0.002]]]
["binance-futures","BTCUSDT",1740960090171,[[94245.4,0.004],[94245.1,0.002],[94243.5,0.002],[94242.3,0.002]],[[94245.5,8.189],[94245.6,0.042],[94246.0,0.042],[94246.1,0.09],[94246.2,0.002]]]
["binance-futures","BTCUSDT",1740960090225,[[94245.4,0.061],[94245.3,0.015],[94245.1,0.002],[94242.3,0.002],[94238.7,0.102]],[[94245.5,8.19],[94245.6,0.042],[94246.0,0.042],[94246.1,0.09],[94246.2,0.002]]]
["binance-futures","BTCUSDT",1740960090279,[[94245.4,0.061],[94245.3,0.015],[94245.1,0.002],[94242.3,0.002],[94238.7,0.102]],[[94245.5,8.27],[94245.6,0.042],[94246.0,0.042],[94246.1,0.09],[94246.2,0.002]]]
["binance-futures","BTCUSDT",1740960090330,[[94240.0,3.412],[94239.9,0.01]],[[94240.1,9.183],[94241.6,0.042],[94242.4,0.834],[94244.5,0.042],[94244.6,0.042]]]
["binance-futures","BTCUSDT",1740960090381,[[94240.0,3.412],[94239.9,0.01],[94239.6,0.002],[94239.1,0.101],[94236.6,0.01]],[[94240.1,9.676],[94240.5,0.002],[94240.6,0.002],[94241.0,0.042],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1740960090434,[[94240.0,3.414],[94239.9,0.01],[94239.6,0.002],[94239.1,0.101],[94236.6,0.01]],[[94240.1,9.676],[94240.5,0.002],[94240.6,0.002],[94240.9,0.028],[94241.0,0.042]]]
["binance-futures","BTCUSDT",1740960090485,[[94240.0,3.414],[94239.9,0.01],[94239.6,0.002],[94239.1,0.101],[94236.6,0.01]],[[94240.1,8.901],[94240.2,0.002],[94240.5,0.002],[94240.6,0.002],[94240.9,0.028]]]
["binance-futures","BTCUSDT",1740960090539,[[94240.0,3.389],[94239.9,0.01],[94239.6,0.002],[94239.1,0.101],[94236.6,0.01]],[[94240.1,8.903],[94240.2,0.002],[94240.5,0.002],[94240.6,0.002],[94240.9,0.028]]]
["binance-futures","BTCUSDT",1740960090592,[[94240.0,3.248],[94239.9,0.01],[94239.6,0.002],[94239.1,0.101],[94236.6,0.01]],[[94240.1,6.408],[94240.2,0.002],[94240.5,0.002],[94240.6,0.002],[94240.9,0.028]]]
["binance-futures","BTCUSDT",1740960090641,[[94240.0,3.388],[94239.9,0.01],[94239.6,0.002],[94239.1,0.101],[94238.2,0.123]],[[94240.1,5.081],[94240.5,0.002],[94240.6,0.002],[94240.9,0.028],[94245.1,0.002]]]
["binance-futures","BTCUSDT",1740960090688,[[94240.0,3.829],[94239.9,0.01],[94239.6,0.002],[94239.1,0.101],[94238.2,0.123]],[[94240.1,5.053],[94240.5,0.002],[94240.6,0.002],[94240.9,0.028],[94245.1,0.002]]]
["binance-futures","BTCUSDT",1740960090748,[[94240.0,3.882],[94239.9,0.01],[94239.6,0.002],[94239.1,0.101],[94238.2,0.123]],[[94240.1,5.055],[94240.5,0.002],[94240.6,0.002],[94240.9,0.028],[94245.0,0.109]]]
["binance-futures","BTCUSDT",1740960090798,[[94240.0,3.429],[94239.9,0.01],[94239.6,0.002],[94239.1,0.101],[94238.2,0.002]],[[94240.1,5.604],[94240.5,0.002],[94240.6,0.002],[94240.9,0.028],[94245.0,0.109]]]
["binance-futures","BTCUSDT",1740960091001,[[94240.0,3.429],[94239.9,0.01],[94239.6,0.002],[94239.1,0.101],[94238.2,0.002]],[[94240.1,5.604],[94240.5,0.002],[94240.6,0.002],[94240.9,0.028],[94244.7,0.459]]]
["binance-futures","BTCUSDT",1740960091058,[[94240.0,3.429],[94239.9,0.01],[94239.6,0.002],[94239.1,0.101],[94238.2,0.002]],[[94240.1,6.075],[94240.5,0.002],[94240.6,0.002],[94240.9,0.028],[94243.0,0.002]]]
["binance-futures","BTCUSDT",1740960091110,[[94240.0,3.429],[94239.9,0.01],[94239.6,0.002],[94239.1,0.101],[94238.2,0.002]],[[94240.1,6.075],[94240.5,0.002],[94240.6,0.002],[94240.9,0.093],[94243.0,0.002]]]
["binance-futures","BTCUSDT",1740960091162,[[94240.0,3.426],[94239.9,0.01],[94239.6,0.002],[94239.1,0.101],[94238.8,0.002]],[[94240.1,5.558],[94240.5,0.002],[94240.6,0.002],[94240.9,0.093],[94243.0,0.002]]]
["binance-futures","BTCUSDT",1740960091215,[[94240.0,3.453],[94239.9,0.01],[94239.6,0.002],[94239.1,0.101],[94238.8,0.002]],[[94240.1,5.556],[94240.5,0.002],[94240.6,0.002],[94240.8,0.461],[94240.9,0.093]]]
["binance-futures","BTCUSDT",1740960091266,[[94240.0,3.452],[94239.9,0.01],[94239.6,0.002],[94239.1,0.101],[94238.8,0.002]],[[94240.1,5.899],[94240.5,0.002],[94240.6,0.002],[94240.7,0.098],[94240.8,0.461]]]
["binance-futures","BTCUSDT",1740960091319,[[94240.0,3.452],[94239.9,0.01],[94239.6,0.002],[94239.1,0.101],[94238.8,0.002]],[[94240.1,5.79],[94240.5,0.002],[94240.6,0.002],[94240.7,0.098],[94240.8,0.461]]]
["binance-futures","BTCUSDT",1740960091370,[[94240.0,3.452],[94239.9,0.01],[94239.6,0.002],[94239.1,0.101],[94238.8,0.002]],[[94240.1,5.708],[94240.5,0.002],[94240.6,0.002],[94240.7,0.098],[94240.8,0.461]]]
["binance-futures","BTCUSDT",1740960091421,[[94239.1,0.101],[94238.8,0.002]],[[94239.2,0.329],[94239.3,0.808],[94240.1,6.251],[94240.5,0.002],[94240.6,0.002]]]
["binance-futures","BTCUSDT",1740960091472,[[94238.8,0.002],[94238.1,0.556],[94234.5,0.193],[94233.6,0.036],[94233.0,0.002]],[[94238.9,6.715],[94239.2,9.979],[94239.3,4.483],[94239.5,0.08],[94239.6,0.942]]]
["binance-futures","BTCUSDT",1740960091523,[[94238.1,0.474],[94234.5,0.193],[94233.6,0.036],[94233.0,0.002]],[[94238.2,3.686],[94238.3,0.798],[94238.6,8.42],[94238.7,0.08],[94238.8,4.834]]]
["binance-futures","BTCUSDT",1740960091574,[[94238.1,0.989],[94234.5,0.193],[94233.6,0.036],[94233.0,0.002],[94227.6,0.042]],[[94238.2,9.59],[94238.3,0.002],[94238.5,2.368],[94238.6,0.028],[94238.7,0.002]]]
["binance-futures","BTCUSDT",1740960091624,[[94238.1,0.611],[94234.5,0.193],[94233.6,0.036],[94233.0,0.002],[94231.4,0.007]],[[94238.2,8.263],[94238.4,0.457],[94238.6,0.028],[94238.7,0.002],[94238.9,0.1]]]
["binance-futures","BTCUSDT",1740960091677,[[94238.1,0.613],[94234.5,0.193],[94233.6,0.036],[94233.0,0.002],[94231.4,0.007]],[[94238.2,8.256],[94238.3,0.164],[94238.6,0.028],[94238.7,0.002],[94238.9,0.1]]]
["binance-futures","BTCUSDT",1740960091726,[[94238.1,0.621],[94238.0,0.009],[94234.5,0.193],[94233.6,0.036],[94233.0,0.002]],[[94238.2,8.261],[94238.3,0.095],[94238.6,0.028],[94238.7,0.002],[94238.9,0.098]]]
["binance-futures","BTCUSDT",1740960091780,[[94238.1,1.386],[94238.0,0.009],[94234.5,0.193],[94233.6,0.036],[94233.0,0.002]],[[94238.2,7.629],[94238.3,0.095],[94238.6,0.028],[94238.7,0.002],[94238.9,0.098]]]
["binance-futures","BTCUSDT",1740960091831,[[94238.1,0.621],[94238.0,0.009],[94234.5,0.193],[94233.6,0.036],[94233.0,0.002]],[[94238.2,7.675],[94238.3,0.167],[94238.6,0.028],[94238.7,0.002],[94238.9,0.098]]]
["binance-futures","BTCUSDT",1740960091881,[[94238.1,0.621],[94238.0,0.009],[94234.5,0.193],[94233.6,0.036],[94233.0,0.002]],[[94238.2,7.502],[94238.3,0.167],[94238.6,0.028],[94238.7,0.002],[94238.9,0.098]]]
["binance-futures","BTCUSDT",1740960091937,[[94238.1,0.621],[94238.0,0.009],[94234.5,0.193],[94233.6,0.036],[94233.0,0.002]],[[94238.2,7.5],[94238.3,0.167],[94238.6,0.028],[94238.7,0.002],[94238.9,0.098]]]
["binance-futures","BTCUSDT",1740960091988,[[94238.1,0.621],[94238.0,0.009],[94234.5,0.193],[94233.6,0.036],[94233.0,0.002]],[[94238.2,7.528],[94238.3,0.167],[94238.6,0.028],[94238.7,0.002],[94238.9,0.098]]]
["binance-futures","BTCUSDT",1740960092043,[[94234.5,0.193],[94233.6,0.036],[94233.0,0.002]],[[94235.7,0.619],[94236.7,0.348],[94237.5,0.193],[94237.6,0.821],[94237.7,0.783]]]
["binance-futures","BTCUSDT",1740960092094,[[94234.5,0.175],[94233.6,0.036],[94229.4,0.002],[94228.2,0.007],[94227.1,0.005]],[[94234.6,4.486],[94234.9,0.111],[94235.0,6.568],[94235.1,7.381],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740960092145,[[94229.4,0.002],[94228.2,0.005],[94227.5,0.002],[94227.1,0.005]],[[94233.0,0.248],[94233.7,1.045],[94234.2,1.388],[94234.3,2.278],[94234.6,9.989]]]
["binance-futures","BTCUSDT",1740960092196,[[94224.6,0.007],[94224.4,0.002],[94223.0,0.115],[94220.9,0.005],[94217.8,0.002]],[[94224.7,1.196],[94225.1,0.222],[94225.5,0.06],[94226.1,3.537],[94226.2,0.02]]]
["binance-futures","BTCUSDT",1740960092248,[[94224.6,1.203],[94224.4,0.002],[94223.7,0.06],[94223.5,0.004],[94223.4,0.002]],[[94224.7,7.15],[94225.5,0.002],[94226.0,0.002],[94226.2,0.002],[94226.4,0.002]]]
["binance-futures","BTCUSDT",1740960092299,[[94224.6,0.953],[94224.4,0.002],[94223.7,0.031],[94223.5,0.002],[94223.4,0.002]],[[94224.7,7.089],[94225.5,0.002],[94226.0,0.002],[94226.2,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1740960092350,[[94224.6,0.505],[94224.4,0.002],[94223.7,0.031],[94223.5,0.002],[94223.4,0.002]],[[94224.7,7.036],[94225.5,0.002],[94226.0,0.002],[94226.2,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1740960092401,[[94224.6,0.507],[94224.4,0.002],[94223.7,0.031],[94223.5,0.002],[94223.4,0.002]],[[94224.7,7.236],[94225.5,0.002],[94226.0,0.002],[94226.2,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1740960092449,[[94224.6,0.264],[94224.4,0.002],[94223.7,0.031],[94223.5,0.002],[94223.4,0.002]],[[94224.7,7.254],[94225.5,0.002],[94226.0,0.002],[94226.2,0.002],[94226.4,0.044]]]
["binance-futures","BTCUSDT",1740960092504,[[94224.6,0.015],[94224.4,0.002],[94223.7,0.031],[94223.5,0.002],[94223.4,0.002]],[[94224.7,7.377],[94224.8,0.002],[94225.5,0.002],[94226.0,0.002],[94226.2,0.002]]]
["binance-futures","BTCUSDT",1740960092558,[[94224.6,0.015],[94224.4,0.002],[94223.7,0.031],[94223.5,0.002],[94223.4,0.002]],[[94224.7,7.37],[94224.8,0.002],[94225.5,0.002],[94226.0,0.002],[94226.2,0.002]]]
["binance-futures","BTCUSDT",1740960092608,[[94224.6,0.015],[94224.4,0.002],[94223.7,0.031],[94223.5,0.002],[94223.4,0.002]],[[94224.7,7.367],[94224.8,0.002],[94225.5,0.002],[94226.0,0.002],[94226.2,0.002]]]
["binance-futures","BTCUSDT",1740960092661,[[94224.6,0.025],[94224.4,0.002],[94224.0,0.053],[94223.7,0.031],[94223.5,0.002]],[[94224.7,7.859],[94224.8,0.002],[94225.5,0.002],[94226.0,0.002],[94226.2,0.002]]]
["binance-futures","BTCUSDT",1740960092712,[[94224.6,0.013],[94224.4,0.002],[94224.0,0.053],[94223.7,0.031],[94223.5,0.002]],[[94224.7,7.859],[94224.8,0.002],[94225.5,0.002],[94226.0,0.002],[94226.2,0.002]]]
["binance-futures","BTCUSDT",1740960092766,[[94224.0,0.009],[94223.7,0.031],[94223.5,0.002]],[[94224.1,2.713],[94224.3,0.111],[94224.4,0.457],[94224.5,0.193],[94224.7,7.741]]]
["binance-futures","BTCUSDT",1740960092817,[[94219.7,0.002],[94217.9,0.137],[94217.3,0.002],[94216.9,0.002],[94214.0,0.006]],[[94219.8,0.67],[94221.1,0.114],[94221.3,1.665],[94222.0,2.235],[94222.1,2.4]]]
["binance-futures","BTCUSDT",1740960092868,[],[[94213.2,1.782],[94213.6,0.537],[94213.7,1.325],[94214.1,0.66],[94215.5,0.889]]]
["binance-futures","BTCUSDT",1740960092919,[[94203.2,0.016],[94202.2,0.085],[94202.0,0.004],[94201.2,0.044],[94200.7,0.109]],[[94208.5,4.527],[94211.8,0.222],[94212.1,0.492],[94212.2,0.21],[94212.5,0.343]]]
["binance-futures","BTCUSDT",1740960092970,[[94205.4,0.002],[94203.2,0.403],[94203.0,0.026],[94202.8,0.017],[94202.5,0.002]],[[94206.8,0.827],[94207.2,0.042],[94208.5,4.12],[94208.9,0.012],[94209.7,1.961]]]
["binance-futures","BTCUSDT",1740960093022,[[94205.4,0.002],[94203.3,0.106],[94203.2,0.077],[94203.0,0.026]],[[94205.9,0.005],[94206.8,0.419],[94207.2,0.042],[94208.4,4.458],[94208.5,4.442]]]
["binance-futures","BTCUSDT",1740960093073,[[94205.4,0.514],[94204.6,0.261],[94203.3,0.106],[94203.2,0.077],[94203.0,0.026]],[[94205.5,1.64],[94206.3,3.35],[94206.4,4.073],[94206.7,4.405],[94206.8,4.94]]]
["binance-futures","BTCUSDT",1740960093124,[],[[94203.1,0.312],[94203.2,0.08],[94203.3,0.177],[94203.7,0.01],[94205.0,0.821]]]
["binance-futures","BTCUSDT",1740960093175,[[94196.3,0.002],[94195.2,0.004],[94193.2,0.002],[94192.8,0.003],[94192.6,0.002]],[[94198.3,0.04],[94200.6,0.826],[94202.1,0.08],[94202.3,0.08],[94202.6,0.305]]]
["binance-futures","BTCUSDT",1740960093226,[],[[94197.6,0.09],[94198.7,0.06],[94200.1,0.07],[94200.6,0.056],[94200.8,0.011]]]
["binance-futures","BTCUSDT",1740960093277,[[94184.5,0.425],[94183.5,0.002],[94182.7,0.038],[94181.3,0.002],[94180.7,0.005]],[[94191.8,3.551],[94193.2,0.01],[94197.6,0.114],[94198.7,0.06],[94199.7,3.206]]]
["binance-futures","BTCUSDT",1740960093328,[[94189.9,0.052],[94189.7,0.005],[94189.6,0.002],[94186.0,0.032],[94184.5,0.425]],[[94191.8,3.549],[94193.2,0.01],[94196.4,0.634],[94197.6,0.05],[94197.7,0.398]]]
["binance-futures","BTCUSDT",1740960093379,[[94189.7,0.694],[94189.6,0.002],[94188.8,0.017],[94187.9,0.013],[94187.5,0.002]],[[94189.8,2.408],[94190.5,0.327],[94191.7,0.327],[94191.8,3.517],[94192.5,0.002]]]
["binance-futures","BTCUSDT",1740960093431,[[94189.7,0.798],[94189.6,0.002],[94188.8,0.017],[94187.9,0.013],[94187.5,0.002]],[[94189.8,2.879],[94190.5,0.327],[94191.7,2.522],[94191.8,3.529],[94192.5,0.002]]]
["binance-futures","BTCUSDT",1740960093481,[[94189.7,1.494],[94188.8,0.017],[94188.6,0.002],[94187.9,0.011]],[[94189.8,2.929],[94190.0,0.011],[94190.2,1.245],[94190.3,1.241],[94190.5,0.963]]]
["binance-futures","BTCUSDT",1740960093532,[[94189.7,3.506],[94188.8,0.017],[94188.6,0.002],[94187.9,0.011],[94185.5,0.096]],[[94189.8,3.028],[94190.0,0.01],[94190.2,1.245],[94190.3,1.241],[94190.5,0.963]]]
["binance-futures","BTCUSDT",1740960093585,[[94189.7,4.781],[94188.8,0.017],[94188.6,0.002],[94188.4,0.042],[94188.0,0.042]],[[94189.8,1.789],[94190.0,0.01],[94190.1,0.909],[94190.4,0.004],[94191.6,0.002]]]
["binance-futures","BTCUSDT",1740960093635,[[94189.7,3.265],[94188.8,0.017],[94188.6,0.002]],[[94189.8,1.749],[94190.0,0.01],[94190.1,0.59],[94190.4,0.002],[94191.5,0.002]]]
["binance-futures","BTCUSDT",1740960093687,[[94189.7,2.25],[94188.8,0.017],[94188.6,0.002],[94188.4,0.042],[94188.0,0.042]],[[94189.8,1.517],[94190.0,0.012],[94194.7,0.002],[94194.9,0.002],[94199.1,0.265]]]
["binance-futures","BTCUSDT",1740960093738,[[94189.7,3.432],[94188.8,0.017],[94188.6,0.002],[94188.4,0.042],[94188.0,0.042]],[[94189.8,2.589],[94190.0,0.01],[94190.6,0.002],[94193.9,0.011],[94194.7,0.002]]]
["binance-futures","BTCUSDT",1740960093789,[[94189.7,2.651],[94188.8,0.017],[94188.6,0.002],[94188.4,0.042],[94188.0,0.042]],[[94189.8,2.444],[94190.0,0.01],[94190.6,0.002],[94191.3,0.002],[94192.3,0.002]]]
["binance-futures","BTCUSDT",1740960093841,[[94189.7,1.22],[94188.8,0.017],[94188.6,0.002],[94188.4,0.042],[94188.0,0.042]],[[94189.8,2.447],[94190.0,0.01],[94190.6,0.002],[94191.3,0.002],[94192.3,0.002]]]
["binance-futures","BTCUSDT",1740960093892,[[94189.7,2.365],[94189.3,0.01],[94188.8,0.017],[94188.6,0.002],[94188.4,0.042]],[[94189.8,1.89],[94190.0,0.01],[94190.6,0.002],[94191.3,0.002],[94192.3,0.002]]]
["binance-futures","BTCUSDT",1740960093945,[[94189.7,2.616],[94189.3,0.01],[94188.8,0.017],[94188.6,0.002],[94188.4,0.042]],[[94189.8,1.897],[94190.0,0.01],[94190.6,0.002],[94191.3,0.002],[94192.3,0.002]]]
["binance-futures","BTCUSDT",1740960093995,[[94189.7,2.565],[94189.3,0.01],[94188.8,0.017],[94188.6,0.002],[94188.4,0.042]],[[94189.8,1.899],[94190.0,0.01],[94190.6,0.002],[94191.3,0.002],[94192.3,0.002]]]
["binance-futures","BTCUSDT",1740960094049,[[94189.7,1.682],[94189.3,0.01],[94188.8,0.017],[94188.6,0.002],[94188.4,0.042]],[[94189.8,2.244],[94190.0,0.01],[94190.6,0.002],[94191.3,0.002],[94192.3,0.002]]]
["binance-futures","BTCUSDT",1740960094100,[[94189.7,1.859],[94189.3,0.01],[94188.8,0.017],[94188.6,0.002],[94188.4,0.042]],[[94189.8,2.245],[94190.0,0.01],[94190.6,0.002],[94191.3,0.002],[94192.3,0.002]]]
["binance-futures","BTCUSDT",1740960094151,[[94189.7,0.137],[94189.3,0.01],[94188.8,0.017],[94188.6,0.002]],[[94189.8,2.314],[94190.0,0.01],[94190.6,0.002],[94191.3,0.002],[94192.0,0.042]]]
["binance-futures","BTCUSDT",1740960094202,[[94188.8,0.013],[94188.6,0.002],[94187.9,0.013],[94182.8,0.034],[94182.1,0.002]],[[94188.9,6.978],[94189.0,0.004],[94189.7,0.152],[94189.8,0.822],[94189.9,0.002]]]
["binance-futures","BTCUSDT",1740960094253,[[94188.8,0.015],[94188.6,0.002],[94187.9,0.013],[94185.4,0.012],[94184.5,0.007]],[[94188.9,6.701],[94189.0,0.004],[94189.7,0.213],[94189.8,0.82],[94190.4,0.044]]]
["binance-futures","BTCUSDT",1740960094304,[[94188.8,0.013],[94188.6,0.002],[94187.9,0.013],[94185.4,0.012],[94184.5,0.007]],[[94188.9,6.663],[94189.0,0.004],[94189.7,0.213],[94189.8,0.804],[94190.4,0.044]]]
["binance-futures","BTCUSDT",1740960094356,[[94188.8,1.286],[94188.6,0.002],[94187.9,0.013],[94185.4,0.047],[94184.5,0.007]],[[94188.9,5.646],[94189.0,0.004],[94189.1,0.029],[94189.7,0.213],[94189.8,0.631]]]
["binance-futures","BTCUSDT",1740960094407,[],[[94182.0,4.971],[94182.1,0.002],[94182.5,0.002],[94182.7,0.002],[94182.8,0.002]]]
["binance-futures","BTCUSDT",1740960094458,[[94176.3,0.162],[94175.3,0.062],[94174.0,0.004],[94172.5,0.013],[94171.3,0.002]],[[94176.4,9.754],[94176.5,0.002],[94177.6,0.042],[94178.0,0.042],[94178.1,0.002]]]
["binance-futures","BTCUSDT",1740960094509,[[94176.3,0.021],[94174.0,0.004],[94172.6,0.019],[94172.5,0.013],[94171.3,0.002]],[[94176.4,8.662],[94176.5,0.004],[94177.6,0.042],[94178.0,0.042],[94178.1,0.002]]]
["binance-futures","BTCUSDT",1740960094560,[[94176.3,3.502],[94175.6,0.044],[94174.0,0.004],[94172.6,0.033],[94172.5,0.013]],[[94176.4,3.163],[94176.5,0.002],[94176.6,0.029],[94177.4,0.002],[94178.1,0.002]]]
["binance-futures","BTCUSDT",1740960094612,[[94176.3,3.502],[94175.6,0.044],[94175.2,0.042],[94174.6,0.057],[94174.5,0.042]],[[94176.4,0.87],[94176.5,0.002],[94176.6,0.029],[94177.2,0.002],[94177.4,0.002]]]
["binance-futures","BTCUSDT",1740960094662,[[94181.8,6.981],[94181.7,0.003],[94181.2,0.111],[94180.8,0.122],[94180.3,0.157]],[[94181.9,2.087],[94185.0,0.002],[94185.3,0.02],[94185.7,0.004],[94186.9,0.002]]]
["binance-futures","BTCUSDT",1740960094713,[[94181.8,7.046],[94181.7,0.003],[94181.6,0.042]],[[94181.9,0.093],[94184.7,0.04],[94185.0,0.002],[94185.3,0.02],[94185.7,0.004]]]
["binance-futures","BTCUSDT",1740960094764,[[94185.2,10.068],[94185.1,0.08],[94185.0,0.038],[94184.9,0.006],[94184.8,0.051]],[[94185.3,1.08],[94185.7,0.002],[94188.5,0.004],[94188.9,0.014],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1740960094815,[[94185.2,9.143],[94185.1,0.082],[94184.9,0.006],[94184.8,0.051]],[[94185.3,0.118],[94185.7,0.002],[94188.5,0.004],[94188.9,0.012],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1740960094866,[[94185.2,8.419],[94185.1,0.082],[94184.9,0.006],[94184.8,0.009],[94176.7,0.25]],[[94185.3,2.649],[94188.5,0.004],[94188.8,0.002],[94188.9,0.012],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1740960094915,[[94185.2,7.039],[94185.1,0.082],[94184.9,0.006],[94184.8,0.009],[94184.6,0.064]],[[94185.3,2.723],[94188.5,0.004],[94188.8,0.002],[94188.9,0.012],[94189.4,0.002]]]
["binance-futures","BTCUSDT",1740960094968,[[94185.2,1.46],[94185.1,0.002],[94184.9,0.006],[94184.8,0.009],[94184.6,0.028]],[[94185.3,3.694],[94188.0,0.042],[94188.4,0.042],[94188.5,0.046],[94188.8,0.002]]]
["binance-futures","BTCUSDT",1740960095019,[[94185.2,0.361],[94185.1,0.002],[94184.9,0.006],[94184.8,0.009],[94184.6,0.028]],[[94185.3,3.232],[94186.8,0.042],[94187.3,0.038],[94188.0,0.042],[94188.4,0.042]]]
["binance-futures","BTCUSDT",1740960095069,[[94185.2,0.037],[94185.1,0.002],[94184.9,0.006],[94184.8,0.009]],[[94185.3,3.258],[94186.8,0.042],[94186.9,0.002],[94187.3,0.038],[94187.8,0.002]]]
["binance-futures","BTCUSDT",1740960095121,[[94178.9,0.216],[94176.7,0.056],[94176.6,0.002],[94176.3,0.011],[94172.1,1.04]],[[94185.0,0.373],[94185.3,3.265],[94185.9,0.002],[94186.7,0.019],[94186.8,0.042]]]
["binance-futures","BTCUSDT",1740960095172,[[94178.9,0.002],[94176.6,0.002],[94176.3,0.011],[94172.6,0.358],[94172.5,0.366]],[[94183.8,0.032],[94184.7,0.405],[94185.0,0.405],[94185.3,3.256],[94185.9,0.002]]]
["binance-futures","BTCUSDT",1740960095225,[[94176.6,0.002],[94176.3,0.011],[94175.1,0.002],[94172.6,0.358],[94172.5,0.366]],[[94177.0,0.097],[94179.0,1.785],[94179.3,1.749],[94179.4,1.078],[94179.9,0.471]]]
["binance-futures","BTCUSDT",1740960095277,[[94176.9,1.569],[94176.3,0.011],[94175.6,0.002],[94174.4,0.002],[94172.6,0.298]],[[94177.0,3.087],[94177.3,0.032],[94177.4,0.034],[94177.7,0.036],[94178.1,0.032]]]
["binance-futures","BTCUSDT",1740960095329,[[94176.9,0.666],[94176.3,0.011],[94175.6,0.002],[94174.7,0.002],[94174.4,0.002]],[[94177.0,3.221],[94177.4,0.002],[94177.7,0.004],[94178.1,0.002],[94178.4,0.042]]]
["binance-futures","BTCUSDT",1740960095379,[[94176.9,0.097],[94176.3,0.011],[94174.4,0.002]],[[94177.0,4.963],[94177.4,0.002],[94178.1,0.002],[94178.4,0.044],[94179.0,0.08]]]
["binance-futures","BTCUSDT",1740960095431,[[94176.9,0.068],[94176.6,0.002],[94176.3,0.011],[94174.4,0.002],[94172.7,0.562]],[[94177.0,4.958],[94177.4,0.002],[94178.0,0.042],[94178.1,0.002],[94178.4,0.044]]]
["binance-futures","BTCUSDT",1740960095481,[[94176.9,0.117],[94176.6,0.002],[94176.3,0.011],[94174.4,0.002],[94172.8,0.088]],[[94177.0,4.807],[94177.4,0.002],[94178.0,0.042],[94178.1,0.002],[94178.4,0.044]]]
["binance-futures","BTCUSDT",1740960095532,[[94176.9,1.954],[94176.6,0.002],[94176.3,0.011],[94174.4,0.002],[94172.8,0.088]],[[94177.0,3.988],[94177.4,0.002],[94178.1,0.002],[94178.4,0.002],[94178.7,0.038]]]
["binance-futures","BTCUSDT",1740960095583,[[94176.9,1.956],[94176.6,0.002],[94176.3,0.011],[94174.4,0.002],[94172.8,0.088]],[[94177.0,3.95],[94177.4,0.002],[94178.1,0.002],[94178.7,0.038],[94178.8,0.03]]]
["binance-futures","BTCUSDT",1740960095634,[[94176.9,1.956],[94176.6,0.002],[94176.3,0.011],[94174.4,0.002],[94172.8,0.088]],[[94177.0,3.943],[94177.4,0.002],[94178.1,0.002],[94178.7,0.038],[94178.8,0.03]]]
["binance-futures","BTCUSDT",1740960095682,[[94176.9,1.88],[94176.6,0.002],[94176.3,0.011],[94174.4,0.002],[94172.8,0.088]],[[94177.0,3.943],[94177.4,0.002],[94178.1,0.002],[94178.7,0.038],[94178.8,0.03]]]
["binance-futures","BTCUSDT",1740960095736,[[94176.9,1.027],[94176.6,0.002],[94176.3,0.011],[94174.4,0.002],[94172.8,0.088]],[[94177.0,3.938],[94177.4,0.002],[94178.0,0.042],[94178.1,0.002],[94178.4,0.042]]]
["binance-futures","BTCUSDT",1740960095789,[[94176.9,1.584],[94176.6,0.002],[94176.3,0.011],[94174.4,0.002],[94172.8,0.088]],[[94177.0,3.94],[94177.4,0.002],[94178.0,0.042],[94178.1,0.002],[94178.4,0.044]]]
["binance-futures","BTCUSDT",1740960095841,[[94176.9,1.995],[94176.6,0.002],[94176.3,0.011],[94174.4,0.002],[94172.8,0.088]],[[94177.0,3.938],[94177.4,0.002],[94178.0,0.042],[94178.1,0.002],[94178.4,0.044]]]
["binance-futures","BTCUSDT",1740960095891,[[94176.9,1.43],[94176.6,0.002],[94176.3,0.011],[94174.4,0.002],[94172.8,0.088]],[[94177.0,3.936],[94177.4,0.002],[94178.0,0.042],[94178.1,0.002],[94178.4,0.044]]]
["binance-futures","BTCUSDT",1740960095942,[[94176.9,2.236],[94176.6,0.002],[94176.3,0.011],[94174.4,0.002],[94172.8,0.088]],[[94177.0,4.1],[94177.4,0.002],[94178.0,0.042],[94178.1,0.002],[94178.4,0.044]]]
["binance-futures","BTCUSDT",1740960095996,[[94176.9,2.307],[94176.6,0.002],[94176.3,0.011],[94175.6,0.042],[94174.4,0.002]],[[94177.0,2.684],[94177.4,0.002],[94178.1,0.002],[94178.4,0.002],[94178.8,0.03]]]
["binance-futures","BTCUSDT",1740960096047,[[94176.9,2.324],[94176.6,0.002],[94176.3,0.011],[94175.6,0.042],[94175.2,0.042]],[[94177.0,2.487],[94177.4,0.002],[94178.1,0.002],[94178.8,0.017],[94180.0,0.008]]]
["binance-futures","BTCUSDT",1740960096101,[[94176.9,2.41],[94176.6,0.002],[94176.3,0.054],[94175.7,0.014],[94175.6,0.042]],[[94177.0,2.545],[94177.4,0.002],[94178.1,0.002],[94178.6,0.017],[94180.0,0.008]]]
["binance-futures","BTCUSDT",1740960096148,[[94176.9,2.361],[94176.6,0.002],[94176.4,0.022],[94176.3,0.054],[94175.6,0.042]],[[94177.0,2.547],[94177.4,0.002],[94178.1,0.002],[94180.0,0.008],[94183.6,0.166]]]
["binance-futures","BTCUSDT",1740960096204,[[94176.9,2.072],[94176.6,0.002],[94176.4,0.022],[94176.3,0.054],[94175.6,0.042]],[[94177.0,2.546],[94177.4,0.002],[94178.1,0.002],[94178.6,0.017],[94180.0,0.008]]]
["binance-futures","BTCUSDT",1740960096252,[[94176.9,2.255],[94176.8,0.009],[94176.6,0.002],[94176.4,0.022],[94176.3,0.054]],[[94177.0,2.491],[94177.4,0.002],[94178.1,0.002],[94178.6,0.017],[94180.0,0.008]]]
["binance-futures","BTCUSDT",1740960096305,[[94176.9,2.511],[94176.8,0.009],[94176.6,0.002],[94176.4,0.022],[94176.3,0.054]],[[94177.0,2.491],[94177.4,0.002],[94178.1,0.002],[94180.0,0.008],[94188.1,0.004]]]
["binance-futures","BTCUSDT",1740960096353,[[94176.9,2.511],[94176.8,0.009],[94176.6,0.002],[94176.4,0.022],[94176.3,0.054]],[[94177.0,2.501],[94177.4,0.002],[94178.1,0.002],[94180.0,0.008],[94188.1,0.002]]]
["binance-futures","BTCUSDT",1740960096406,[[94176.9,2.453],[94176.8,0.009],[94176.6,0.002],[94176.4,0.022],[94176.3,0.054]],[[94177.0,2.502],[94177.4,0.002],[94178.1,0.002],[94180.0,0.008],[94188.1,0.002]]]
["binance-futures","BTCUSDT",1740960096461,[[94176.9,2.448],[94176.8,0.009],[94176.6,0.002],[94176.4,0.022],[94176.3,0.054]],[[94177.0,2.665],[94177.4,0.002],[94178.1,0.002],[94180.0,0.008],[94188.1,0.002]]]
["binance-futures","BTCUSDT",1740960096513,[[94176.9,2.381],[94176.8,0.009],[94176.6,0.002],[94176.4,0.022],[94176.3,0.054]],[[94177.0,0.406],[94177.4,0.002],[94178.1,0.002],[94180.0,0.008],[94184.0,0.002]]]
["binance-futures","BTCUSDT",1740960096564,[[94176.9,2.356],[94176.8,0.009],[94176.6,0.002],[94176.4,0.022],[94176.3,0.054]],[[94177.0,0.688],[94177.4,0.002],[94178.1,0.002],[94180.0,0.008],[94183.6,0.073]]]
["binance-futures","BTCUSDT",1740960096615,[[94176.9,2.379],[94176.8,0.009],[94176.6,0.002],[94176.4,0.022],[94176.3,0.054]],[[94177.0,0.829],[94177.4,0.002],[94178.1,0.002],[94180.0,0.008],[94183.6,0.073]]]
["binance-futures","BTCUSDT",1740960096665,[[94176.9,2.593],[94176.8,0.009],[94176.6,0.002],[94176.4,0.022],[94176.3,0.054]],[[94177.0,0.341],[94177.4,0.002],[94178.1,0.002],[94180.0,0.008],[94183.6,0.073]]]
["binance-futures","BTCUSDT",1740960096719,[[94176.9,2.433],[94176.8,0.009],[94176.6,0.002],[94176.4,0.022],[94176.3,0.054]],[[94177.0,1.22],[94177.4,0.002],[94178.1,0.002],[94180.0,0.008],[94183.6,0.073]]]
["binance-futures","BTCUSDT",1740960096769,[[94176.9,2.499],[94176.8,0.009],[94176.6,0.002],[94176.4,0.022],[94176.3,0.054]],[[94177.0,1.36],[94177.4,0.002],[94178.1,0.002],[94180.0,0.008],[94183.6,0.073]]]
["binance-futures","BTCUSDT",1740960096822,[[94176.9,3.157],[94176.8,0.009],[94176.6,0.002],[94176.4,0.022],[94176.3,0.054]],[[94177.0,0.137],[94177.4,0.002],[94178.1,0.002],[94180.0,0.008],[94183.6,0.073]]]
["binance-futures","BTCUSDT",1740960096872,[[94176.9,2.264],[94176.8,0.009],[94176.6,0.002],[94176.3,0.054]],[[94177.0,3.042],[94177.4,0.002],[94178.1,0.002],[94180.0,0.05],[94181.5,0.042]]]
["binance-futures","BTCUSDT",1740960096923,[[94176.9,2.453],[94176.8,0.009],[94176.6,0.002],[94176.4,0.016],[94176.3,0.054]],[[94177.0,3.042],[94177.4,0.002],[94178.1,0.002],[94178.6,0.023],[94180.0,0.05]]]
["binance-futures","BTCUSDT",1740960096974,[[94176.9,0.743],[94176.8,0.009],[94176.6,0.002],[94176.3,0.054]],[[94177.0,3.521],[94177.4,0.002],[94178.0,0.042],[94178.1,0.002],[94178.4,0.044]]]
["binance-futures","BTCUSDT",1740960097024,[[94170.9,0.019],[94168.5,0.002],[94168.2,0.005],[94167.3,0.003],[94164.0,0.002]],[[94171.0,6.264],[94171.1,0.002],[94171.4,0.395],[94171.6,0.398],[94172.0,0.011]]]
["binance-futures","BTCUSDT",1740960097076,[[94166.6,0.48],[94164.2,0.002],[94164.0,0.002]],[[94166.7,0.463],[94167.1,0.22],[94167.6,1.104],[94169.1,0.177],[94169.3,0.298]]]
["binance-futures","BTCUSDT",1740960097127,[[94161.4,0.003],[94159.5,0.007],[94158.6,0.003],[94158.5,0.022],[94158.4,0.02]],[[94163.5,0.206],[94166.1,0.446],[94166.7,1.982],[94167.1,0.22],[94167.3,0.261]]]
["binance-futures","BTCUSDT",1740960097178,[],[[94158.4,0.223],[94160.4,0.06],[94162.3,0.07],[94162.5,0.13],[94162.9,0.11]]]
["binance-futures","BTCUSDT",1740960097229,[[94156.8,5.804],[94156.7,0.017],[94156.6,0.002],[94154.7,0.005],[94150.9,0.011]],[[94156.9,1.276],[94157.5,0.042],[94157.9,0.448],[94158.3,0.02],[94158.4,0.223]]]
["binance-futures","BTCUSDT",1740960097280,[[94156.7,0.017],[94156.6,0.002],[94152.5,0.004],[94151.9,0.022],[94151.2,0.01]],[[94156.9,4.828],[94157.1,0.002],[94157.3,0.002],[94157.5,0.042],[94157.7,0.471]]]
["binance-futures","BTCUSDT",1740960097331,[[94156.7,0.017],[94152.5,0.002],[94151.9,0.022],[94151.2,0.01]],[[94156.8,0.004],[94156.9,6.272],[94157.1,0.002],[94157.3,0.002],[94157.4,0.004]]]
["binance-futures","BTCUSDT",1740960097382,[[94156.7,0.034],[94152.5,0.002],[94151.9,0.022],[94151.2,0.01],[94146.5,0.002]],[[94156.8,5.058],[94156.9,6.658],[94157.3,0.002],[94157.4,0.004],[94157.5,0.005]]]
["binance-futures","BTCUSDT",1740960097433,[[94156.7,3.041],[94156.5,0.002],[94155.8,0.002],[94155.6,0.002],[94152.5,0.002]],[[94156.8,5.992],[94156.9,1.641],[94157.4,0.53],[94157.6,0.009],[94158.0,0.002]]]
["binance-futures","BTCUSDT",1740960097484,[[94156.7,5.077],[94155.8,0.002],[94155.6,0.002],[94152.5,0.002]],[[94156.8,2.5],[94156.9,0.464],[94157.0,0.002],[94157.4,0.528],[94157.6,0.009]]]
["binance-futures","BTCUSDT",1740960097535,[[94156.7,4.19],[94155.8,0.002],[94155.6,0.002],[94154.7,0.002],[94152.5,0.002]],[[94156.8,2.731],[94156.9,0.462],[94157.0,0.002],[94157.3,0.002],[94157.4,0.16]]]
["binance-futures","BTCUSDT",1740960097587,[[94156.7,3.079],[94155.8,0.002],[94155.6,0.002],[94154.7,0.002],[94152.5,0.002]],[[94156.8,1.418],[94156.9,0.462],[94157.3,0.002],[94157.4,0.16],[94160.1,0.002]]]
["binance-futures","BTCUSDT",1740960097638,[[94156.7,3.373],[94155.8,0.002],[94155.6,0.002],[94154.7,0.002],[94152.5,0.002]],[[94156.8,1.618],[94156.9,0.462],[94157.4,0.028],[94159.5,0.002],[94160.0,0.132]]]
["binance-futures","BTCUSDT",1740960097690,[[94156.7,3.636],[94155.8,0.002],[94155.6,0.002],[94154.7,0.002],[94152.5,0.002]],[[94156.8,2.261],[94156.9,0.462],[94157.4,0.022],[94159.5,0.002],[94160.0,0.132]]]
["binance-futures","BTCUSDT",1740960097740,[[94156.7,2.843],[94155.8,0.002],[94155.6,0.002],[94154.7,0.002],[94152.5,0.002]],[[94156.8,2.29],[94156.9,0.462],[94157.3,2.944],[94157.4,0.022],[94157.6,0.007]]]
["binance-futures","BTCUSDT",1740960097791,[[94156.7,3.45],[94156.6,0.366],[94155.8,0.002],[94155.6,0.002],[94154.7,0.002]],[[94156.8,2.29],[94156.9,0.462],[94157.1,0.002],[94157.2,0.465],[94157.3,2.944]]]
["binance-futures","BTCUSDT",1740960097842,[[94156.7,3.45],[94156.6,0.366],[94155.8,0.002],[94155.6,0.002],[94154.7,0.002]],[[94156.8,2.293],[94156.9,0.462],[94157.1,0.002],[94157.2,0.465],[94157.3,2.944]]]
["binance-futures","BTCUSDT",1740960097894,[[94156.7,3.45],[94156.6,0.373],[94155.8,0.002],[94155.6,0.002],[94154.7,0.002]],[[94156.8,1.235],[94156.9,0.462],[94157.1,0.002],[94157.2,0.465],[94157.3,2.944]]]
["binance-futures","BTCUSDT",1740960097946,[[94156.7,3.45],[94156.6,0.373],[94155.8,0.002],[94155.6,0.002],[94154.7,0.002]],[[94156.8,0.947],[94156.9,0.462],[94157.2,0.002],[94157.3,2.944],[94160.0,0.006]]]
["binance-futures","BTCUSDT",1740960097999,[[94156.7,3.46],[94156.6,0.373],[94155.8,0.002],[94155.6,0.002],[94154.7,0.002]],[[94156.8,1.477],[94156.9,0.462],[94157.2,0.002],[94157.3,2.944],[94160.0,0.006]]]
["binance-futures","BTCUSDT",1740960098044,[[94156.7,3.45],[94156.6,0.373],[94155.8,0.002],[94155.6,0.002],[94154.7,0.002]],[[94156.8,1.696],[94156.9,0.462],[94157.2,0.464],[94157.3,2.944],[94160.0,0.006]]]
["binance-futures","BTCUSDT",1740960098102,[[94156.7,3.595],[94156.6,0.373],[94155.8,0.002],[94155.6,0.002],[94154.7,0.002]],[[94156.8,1.693],[94156.9,0.462],[94157.1,0.002],[94157.2,0.002],[94157.3,2.944]]]
["binance-futures","BTCUSDT",1740960098153,[[94156.7,4.093],[94156.6,0.373],[94155.8,0.002],[94155.6,0.002],[94154.7,0.002]],[[94156.8,0.811],[94156.9,0.424],[94157.2,0.002],[94157.3,2.944],[94160.3,0.002]]]
["binance-futures","BTCUSDT",1740960098207,[[94159.2,0.884],[94158.9,0.914],[94157.9,0.08],[94157.8,1.324],[94157.6,0.08]],[[94160.3,0.002],[94160.5,0.002],[94164.0,0.044],[94166.1,0.004],[94166.6,0.002]]]
["binance-futures","BTCUSDT",1740960098258,[[94160.0,1.876],[94159.9,11.612],[94159.7,0.06],[94159.6,3.848],[94159.5,3.384]],[[94160.3,0.002],[94160.5,0.002],[94163.8,0.002],[94164.0,0.044],[94164.8,0.002]]]
["binance-futures","BTCUSDT",1740960098310,[[94160.0,9.965],[94159.9,4.008]],[[94160.1,0.467],[94160.5,0.002],[94163.8,0.002],[94164.0,0.044],[94164.8,0.002]]]
["binance-futures","BTCUSDT",1740960098362,[[94160.0,9.692],[94159.9,0.719],[94153.8,0.007],[94151.7,3.461],[94149.5,0.006]],[[94160.1,0.418],[94160.3,0.002],[94160.5,0.002],[94163.8,0.002],[94164.0,0.044]]]
["binance-futures","BTCUSDT",1740960098415,[[94160.0,9.694],[94159.9,0.539],[94153.8,0.007],[94153.6,0.597],[94151.8,0.012]],[[94160.1,0.424],[94160.3,0.002],[94160.5,0.002],[94163.8,0.002],[94164.0,0.044]]]
["binance-futures","BTCUSDT",1740960098468,[[94160.0,9.594],[94159.9,0.539],[94157.2,0.64],[94153.8,0.007],[94153.6,0.597]],[[94160.1,0.695],[94160.3,0.002],[94160.5,0.002],[94163.8,0.002],[94164.0,0.044]]]
["binance-futures","BTCUSDT",1740960098520,[[94160.0,9.513],[94159.9,0.343],[94157.8,0.05],[94157.2,0.64],[94153.8,0.007]],[[94160.1,0.432],[94160.3,0.002],[94160.5,0.002],[94163.8,0.002],[94164.0,0.044]]]
["binance-futures","BTCUSDT",1740960098571,[[94160.0,9.513],[94159.9,0.346],[94157.8,0.05],[94157.2,0.64],[94157.1,0.002]],[[94160.1,0.432],[94160.3,0.002],[94160.5,0.002],[94163.8,0.002],[94164.0,0.044]]]
["binance-futures","BTCUSDT",1740960098622,[[94160.0,7.408],[94159.9,0.244],[94157.2,0.524],[94157.1,0.002]],[[94160.1,3.648],[94160.3,0.002],[94160.5,0.002],[94162.4,0.042],[94162.8,0.042]]]
["binance-futures","BTCUSDT",1740960098672,[[94160.0,4.455],[94159.9,0.241],[94157.2,0.053],[94156.6,0.373],[94156.5,0.003]],[[94160.1,3.648],[94160.3,0.002],[94160.5,0.002],[94162.4,0.044],[94162.8,0.042]]]
["binance-futures","BTCUSDT",1740960098724,[[94160.0,0.868],[94157.2,0.053],[94156.6,0.373]],[[94160.1,4.488],[94160.3,0.095],[94160.5,0.002],[94160.7,0.038],[94161.4,0.002]]]
["binance-futures","BTCUSDT",1740960098772,[[94160.0,0.499],[94157.2,0.053],[94156.6,0.373],[94146.6,0.004],[94146.5,0.115]],[[94160.1,5.364],[94160.3,0.095],[94160.5,0.002],[94160.7,0.038],[94161.4,0.002]]]
["binance-futures","BTCUSDT",1740960098826,[[94160.0,0.063],[94156.6,0.373],[94150.0,0.005],[94148.6,0.111],[94146.6,0.057]],[[94160.1,5.378],[94160.2,0.535],[94160.3,0.165],[94160.5,0.002],[94160.7,0.038]]]
["binance-futures","BTCUSDT",1740960098878,[[94156.7,0.142],[94156.6,0.373],[94156.1,0.002],[94154.0,0.015],[94153.8,0.007]],[[94156.8,8.382],[94157.0,0.002],[94157.1,0.468],[94157.6,0.002],[94158.0,0.058]]]
["binance-futures","BTCUSDT",1740960098929,[[94156.7,0.144],[94156.6,0.373],[94156.1,0.002],[94154.0,0.015],[94153.8,0.007]],[[94156.8,10.03],[94157.0,0.256],[94157.6,0.002],[94158.0,0.058],[94158.3,0.002]]]
["binance-futures","BTCUSDT",1740960098982,[[94156.7,0.144],[94156.6,0.373],[94156.1,0.002],[94154.3,0.005],[94154.0,0.006]],[[94156.8,10.655],[94157.0,0.145],[94157.3,0.002],[94157.4,0.537],[94157.6,0.002]]]
["binance-futures","BTCUSDT",1740960099034,[[94156.6,0.373],[94156.1,0.002],[94154.3,0.005],[94154.0,0.006]],[[94156.7,14.519],[94156.8,1.849],[94157.3,0.002],[94157.4,0.537],[94157.6,0.002]]]
["binance-futures","BTCUSDT",1740960099085,[[94136.6,0.36],[94136.0,0.002],[94135.5,0.07],[94134.9,0.002],[94133.6,0.427]],[[94136.7,0.229],[94138.1,1.545],[94138.2,0.346],[94139.2,0.457],[94139.3,0.11]]]
["binance-futures","BTCUSDT",1740960099136,[[94133.9,0.39]],[[94134.0,5.417],[94134.2,4.479],[94134.3,6.024],[94134.9,0.01],[94135.1,0.252]]]
["binance-futures","BTCUSDT",1740960099187,[[94127.4,0.009],[94127.2,0.002],[94122.9,0.03],[94121.8,0.002],[94121.3,0.358]],[[94130.1,0.411],[94131.1,0.164],[94131.5,0.06],[94131.8,0.545],[94132.8,0.12]]]
["binance-futures","BTCUSDT",1740960099238,[[94130.0,0.542],[94129.5,0.002],[94128.9,0.01],[94128.5,0.004],[94128.3,0.002]],[[94130.1,8.482],[94130.3,0.002],[94130.4,0.042],[94130.6,0.396],[94130.8,0.042]]]
["binance-futures","BTCUSDT",1740960099289,[[94130.0,2.952],[94129.5,0.002],[94128.9,0.01],[94128.5,0.004],[94128.3,0.002]],[[94130.1,7.477],[94130.3,0.002],[94130.4,0.042],[94130.5,0.002],[94130.8,0.042]]]
["binance-futures","BTCUSDT",1740960099341,[[94130.0,2.809],[94129.9,0.009],[94129.5,0.002],[94128.9,0.01],[94128.5,0.004]],[[94130.1,2.403],[94130.3,0.002],[94130.4,0.042],[94130.8,0.042],[94133.9,0.002]]]
["binance-futures","BTCUSDT",1740960099391,[[94128.9,0.01],[94128.5,0.004]],[[94129.5,0.961],[94129.6,0.619],[94130.0,1.22],[94130.1,2.846],[94130.3,0.002]]]
["binance-futures","BTCUSDT",1740960099442,[[94124.5,0.009],[94121.5,0.003],[94120.2,0.013],[94119.2,0.002],[94118.1,0.005]],[[94127.0,5.289],[94127.2,0.042],[94127.3,0.002],[94127.5,0.002],[94127.8,0.002]]]
["binance-futures","BTCUSDT",1740960099494,[[94122.0,2.422],[94121.5,0.003],[94119.2,0.002]],[[94122.1,2.848],[94122.8,0.002],[94123.0,0.002],[94123.1,0.425],[94123.5,0.002]]]
["binance-futures","BTCUSDT",1740960099544,[[94122.0,2.025],[94119.2,0.002],[94117.6,0.002],[94116.7,0.045],[94115.3,0.002]],[[94122.1,2.76],[94122.8,0.002],[94123.0,0.002],[94123.1,0.425],[94123.5,0.002]]]
["binance-futures","BTCUSDT",1740960099595,[[94122.0,2.242],[94119.2,0.002],[94117.6,0.002],[94116.7,0.589],[94115.3,0.002]],[[94122.1,2.754],[94122.8,0.002],[94123.0,0.002],[94123.1,0.425],[94123.5,0.002]]]
["binance-futures","BTCUSDT",1740960099648,[[94122.0,2.293],[94119.2,0.002],[94117.6,0.002],[94116.7,0.589],[94115.3,0.002]],[[94122.1,2.754],[94122.8,0.002],[94123.0,0.002],[94123.1,0.425],[94123.5,0.002]]]
["binance-futures","BTCUSDT",1740960099700,[[94122.0,2.635],[94119.2,0.002],[94117.6,0.002],[94116.7,0.589],[94115.3,0.002]],[[94122.1,2.758],[94122.8,0.002],[94123.0,0.002],[94123.1,0.425],[94123.5,0.002]]]
["binance-futures","BTCUSDT",1740960099750,[[94122.0,2.635],[94119.2,0.002],[94117.6,0.002],[94116.7,0.045],[94115.3,0.002]],[[94122.1,2.772],[94122.8,0.002],[94123.0,0.19],[94123.1,0.425],[94123.5,0.002]]]
["binance-futures","BTCUSDT",1740960099801,[[94122.0,2.635],[94120.6,0.003],[94119.2,0.002],[94117.6,0.002],[94116.7,0.045]],[[94122.1,2.772],[94122.8,0.002],[94123.0,0.19],[94123.1,0.425],[94123.5,0.002]]]
["binance-futures","BTCUSDT",1740960099856,[[94122.0,2.476],[94120.6,0.003],[94119.2,0.002],[94117.6,0.002],[94116.7,0.045]],[[94122.1,2.793],[94122.5,0.002],[94122.8,0.002],[94123.0,0.19],[94123.1,0.425]]]
["binance-futures","BTCUSDT",1740960099907,[[94122.0,2.496],[94120.6,0.003],[94119.2,0.002],[94117.6,0.002],[94116.7,0.045]],[[94122.1,2.253],[94122.8,0.002],[94123.0,0.002],[94123.1,0.425],[94124.4,0.002]]]
["binance-futures","BTCUSDT",1740960099958,[[94122.0,2.65],[94120.6,0.003],[94119.2,0.002],[94118.0,0.042],[94117.6,0.002]],[[94122.1,2.431],[94122.8,0.002],[94123.0,0.111],[94123.1,0.425],[94124.4,0.002]]]
["binance-futures","BTCUSDT",1740960100009,[[94122.0,2.468],[94120.6,0.003],[94120.1,0.011],[94119.2,0.002],[94118.0,0.042]],[[94122.1,2.431],[94122.8,0.002],[94123.0,0.111],[94123.1,0.425],[94124.4,0.002]]]
["binance-futures","BTCUSDT",1740960100058,[[94122.0,2.47],[94120.6,0.003],[94120.1,0.011],[94119.2,0.002],[94118.0,0.042]],[[94122.1,2.428],[94122.8,0.002],[94123.0,0.111],[94123.1,0.425],[94124.4,0.002]]]
["binance-futures","BTCUSDT",1740960100111,[[94122.0,2.323],[94120.6,0.003],[94120.1,0.011],[94119.2,0.002],[94118.0,0.042]],[[94122.1,2.423],[94122.8,0.002],[94123.0,0.111],[94123.1,0.425],[94124.4,0.002]]]
["binance-futures","BTCUSDT",1740960100165,[[94122.0,2.335],[94120.6,0.003],[94120.1,0.011],[94119.2,0.002],[94118.0,0.042]],[[94122.1,2.428],[94122.3,0.002],[94122.8,0.002],[94123.0,0.111],[94123.1,0.425]]]
["binance-futures","BTCUSDT",1740960100217,[[94122.0,2.347],[94120.6,0.003],[94120.1,0.011],[94119.2,0.002],[94118.0,0.042]],[[94122.1,2.437],[94122.8,0.002],[94123.0,0.002],[94123.1,0.425],[94124.9,0.005]]]
["binance-futures","BTCUSDT",1740960100268,[[94122.0,2.228],[94120.6,0.003],[94120.1,0.011],[94119.2,0.002],[94118.0,0.042]],[[94122.1,2.437],[94122.8,0.002],[94123.0,0.111],[94123.1,0.425],[94124.9,0.005]]]
["binance-futures","BTCUSDT",1740960100320,[[94122.0,1.996],[94120.6,0.003],[94120.1,0.011],[94119.2,0.002]],[[94122.1,2.863],[94122.8,0.002],[94123.0,0.111],[94123.1,0.425],[94124.0,0.042]]]
["binance-futures","BTCUSDT",1740960100371,[[94122.0,1.508],[94120.6,0.003],[94119.2,0.002],[94112.5,0.005],[94110.7,0.002]],[[94122.1,3.312],[94122.5,0.038],[94122.8,0.002],[94123.0,0.111],[94123.1,0.425]]]
["binance-futures","BTCUSDT",1740960100423,[[94119.2,0.002],[94113.6,0.003],[94112.7,0.003],[94112.5,0.005],[94111.6,0.002]],[[94120.0,1.238],[94120.1,4.501],[94120.5,0.011],[94120.7,0.264],[94120.9,0.193]]]
["binance-futures","BTCUSDT",1740960100474,[[94117.3,0.129],[94113.6,0.003],[94112.7,0.003],[94112.5,0.007],[94111.6,0.002]],[[94117.5,0.872],[94117.6,1.304],[94118.6,0.011],[94119.0,0.18],[94119.3,4.486]]]
["binance-futures","BTCUSDT",1740960100524,[[94117.3,0.093],[94113.6,0.003],[94112.7,0.003],[94111.6,0.002]],[[94117.4,15.809],[94117.5,0.101],[94117.6,0.092],[94117.9,0.445],[94118.0,0.102]]]
["binance-futures","BTCUSDT",1740960100575,[[94117.3,2.789],[94113.6,0.003],[94112.7,0.003],[94111.6,0.044],[94110.6,0.002]],[[94117.4,9.559],[94117.5,0.056],[94118.0,0.06],[94118.7,0.785],[94118.8,0.042]]]
["binance-futures","BTCUSDT",1740960100626,[[94117.3,2.339],[94116.8,0.002],[94113.6,0.003],[94111.6,0.044],[94110.6,0.002]],[[94117.4,9.012],[94117.5,0.056],[94118.0,0.06],[94118.6,0.209],[94118.7,0.002]]]
["binance-futures","BTCUSDT",1740960100677,[[94117.3,1.507],[94116.8,0.002],[94113.6,0.003],[94111.6,0.044],[94110.7,0.034]],[[94117.4,8.716],[94117.5,0.056],[94118.0,0.06],[94118.2,0.002],[94118.6,0.09]]]
["binance-futures","BTCUSDT",1740960100727,[[94117.3,2.1],[94116.8,0.002],[94113.6,0.003],[94111.6,0.044],[94110.7,0.019]],[[94117.4,5.476],[94117.5,0.056],[94118.0,0.06],[94118.6,0.065],[94121.3,0.002]]]
["binance-futures","BTCUSDT",1740960100779,[[94117.3,1.87],[94116.8,0.002],[94113.6,0.003],[94111.6,0.044],[94110.7,0.019]],[[94117.4,5.512],[94117.5,0.056],[94118.0,0.06],[94118.5,0.141],[94121.3,0.002]]]
["binance-futures","BTCUSDT",1740960100831,[[94117.3,2.293],[94117.2,0.009],[94116.8,0.002],[94114.4,0.042],[94113.6,0.045]],[[94117.4,3.455],[94117.5,0.058],[94118.0,0.002],[94118.5,0.099],[94120.0,0.006]]]
["binance-futures","BTCUSDT",1740960100882,[[94117.3,3.264],[94117.2,0.009],[94116.8,0.002],[94116.0,0.058],[94115.2,0.039]],[[94117.4,1.66],[94117.5,0.056],[94117.8,0.002],[94118.0,0.002],[94119.9,0.002]]]
["binance-futures","BTCUSDT",1740960100933,[[94120.0,0.524],[94119.9,1.461],[94119.8,0.476],[94119.6,3.145],[94119.5,2.964]],[[94120.6,0.004],[94122.2,0.002],[94125.6,0.002],[94125.9,0.002],[94127.6,0.02]]]
["binance-futures","BTCUSDT",1740960100984,[[94122.0,10.931],[94121.5,5.312],[94120.8,0.042],[94120.6,4.144],[94120.5,1.146]],[[94122.1,0.024],[94125.6,0.002],[94125.9,0.002],[94127.2,0.004],[94127.6,0.02]]]
["binance-futures","BTCUSDT",1740960101036,[[94122.0,9.851],[94121.6,1.709],[94120.8,0.042]],[[94122.1,0.024],[94123.0,0.002],[94125.6,0.002],[94125.9,0.002],[94127.2,0.004]]]
["binance-futures","BTCUSDT",1740960101087,[[94122.4,8.345],[94122.1,1.773],[94122.0,0.01],[94121.6,0.106],[94120.8,0.042]],[[94122.5,0.226],[94123.0,0.002],[94125.6,0.002],[94125.9,0.002],[94127.2,0.004]]]
["binance-futures","BTCUSDT",1740960101138,[[94122.4,8.349],[94122.1,0.132],[94122.0,0.01],[94121.6,0.106],[94120.8,0.042]],[[94122.5,0.277],[94123.0,0.002],[94125.6,0.002],[94125.9,0.002],[94127.2,0.004]]]
["binance-futures","BTCUSDT",1740960101189,[[94122.4,6.73],[94122.1,0.132],[94122.0,0.01],[94120.8,0.042]],[[94122.5,1.61],[94123.0,0.002],[94125.6,0.002],[94125.9,0.002],[94127.2,0.004]]]
["binance-futures","BTCUSDT",1740960101240,[[94122.4,6.727],[94122.1,0.132],[94122.0,0.01],[94120.8,0.042],[94117.5,0.087]],[[94122.5,0.684],[94125.1,0.002],[94125.6,0.002],[94125.9,0.002],[94127.2,0.004]]]
["binance-futures","BTCUSDT",1740960101288,[[94122.4,6.727],[94122.1,0.132],[94122.0,0.01],[94120.8,0.042],[94117.5,0.123]],[[94122.5,0.688],[94125.1,0.002],[94125.6,0.002],[94125.9,0.002],[94127.2,0.004]]]
["binance-futures","BTCUSDT",1740960101343,[[94127.5,6.31],[94127.4,0.623],[94127.2,0.08],[94127.1,0.055],[94126.9,0.08]],[[94127.6,0.656],[94129.1,0.002],[94130.0,0.002],[94130.1,0.43],[94132.5,0.002]]]
["binance-futures","BTCUSDT",1740960101394,[[94127.5,1.257]],[[94127.6,4.244],[94128.8,0.066],[94129.1,0.002],[94130.0,0.002],[94130.1,0.43]]]
["binance-futures","BTCUSDT",1740960101445,[[94109.9,0.48],[94109.6,0.002],[94109.0,0.012],[94108.6,3.37],[94108.2,0.002]],[[94112.5,0.261],[94112.9,0.27],[94113.1,0.011],[94113.2,0.011],[94113.3,0.384]]]
["binance-futures","BTCUSDT",1740960101496,[[94109.0,0.49],[94108.4,0.034]],[[94109.1,2.26],[94109.7,0.619],[94109.8,7.405],[94109.9,5.521],[94110.0,4.571]]]
["binance-futures","BTCUSDT",1740960101547,[[94109.0,0.091],[94108.4,0.034],[94100.6,0.002],[94095.9,0.027],[94095.4,0.01]],[[94109.1,11.768],[94109.6,0.002],[94109.8,3.097],[94110.1,0.002],[94110.5,0.002]]]
["binance-futures","BTCUSDT",1740960101598,[[94108.4,0.102],[94107.8,0.002],[94102.8,0.002],[94100.6,0.002],[94100.1,0.182]],[[94108.5,9.415],[94108.6,0.002],[94108.9,0.002],[94109.0,2.331],[94109.1,0.06]]]
["binance-futures","BTCUSDT",1740960101649,[[94108.4,0.027],[94107.8,0.002],[94102.8,0.002],[94101.7,0.002],[94100.6,0.002]],[[94108.5,9.567],[94108.6,0.002],[94108.7,0.002],[94108.8,0.002],[94108.9,0.425]]]
["binance-futures","BTCUSDT",1740960101701,[[94108.4,0.027],[94107.8,0.002],[94102.8,0.002],[94101.7,0.002],[94100.6,0.002]],[[94108.5,10.241],[94108.6,0.004],[94108.7,0.002],[94108.8,0.138],[94109.1,0.002]]]
["binance-futures","BTCUSDT",1740960101751,[[94107.5,0.038],[94102.8,0.002],[94100.8,0.002],[94100.6,0.002]],[[94107.6,7.465],[94107.7,0.004],[94107.8,0.507],[94107.9,0.896],[94108.0,0.1]]]
["binance-futures","BTCUSDT",1740960101805,[[94100.0,1.61],[94095.3,0.039],[94095.0,0.002],[94094.0,0.006],[94093.4,0.029]],[[94100.1,5.76],[94100.8,0.042],[94101.0,0.042],[94101.1,0.002],[94101.6,0.042]]]
["binance-futures","BTCUSDT",1740960101856,[[94100.0,1.832],[94095.3,0.039],[94095.0,0.002],[94094.6,0.002],[94094.0,0.006]],[[94100.1,4.93],[94100.8,0.042],[94101.0,0.042],[94101.1,0.002],[94101.6,0.042]]]
["binance-futures","BTCUSDT",1740960101907,[[94100.0,1.871],[94099.3,0.028],[94096.8,0.018],[94095.3,0.039],[94095.0,0.002]],[[94100.1,4.392],[94100.8,0.042],[94101.0,0.042],[94101.1,0.002],[94101.6,0.042]]]
["binance-futures","BTCUSDT",1740960101960,[[94100.0,2.441],[94099.3,0.028],[94097.9,0.019],[94095.3,0.039],[94095.0,0.002]],[[94100.1,3.263],[94101.1,0.002],[94101.8,0.002],[94104.6,0.002],[94105.5,0.002]]]
["binance-futures","BTCUSDT",1740960102011,[[94100.0,3.263],[94099.3,0.028],[94097.9,0.019],[94095.3,0.039],[94095.0,0.002]],[[94100.1,2.28],[94100.8,0.032],[94101.1,0.002],[94101.6,0.03],[94101.8,0.002]]]
["binance-futures","BTCUSDT",1740960102062,[[94100.0,4.083],[94099.3,0.028],[94098.8,0.042],[94098.4,0.042],[94098.1,0.038]],[[94100.1,2.28],[94100.8,0.032],[94101.1,0.002],[94101.6,0.03],[94101.8,0.002]]]
["binance-futures","BTCUSDT",1740960102113,[[94100.0,4.631],[94099.3,0.028],[94098.8,0.042],[94098.4,0.042],[94098.1,0.038]],[[94100.1,0.898],[94100.8,0.032],[94101.1,0.002],[94101.6,0.03],[94101.8,0.002]]]
["binance-futures","BTCUSDT",1740960102162,[[94100.0,4.999],[94099.3,0.028],[94098.8,0.042],[94098.4,0.084],[94098.1,0.038]],[[94100.1,0.897],[94100.8,0.032],[94101.1,0.002],[94101.6,0.03],[94101.8,0.002]]]
["binance-futures","BTCUSDT",1740960102216,[[94100.0,3.386],[94099.3,0.028],[94098.8,0.042],[94098.5,0.077],[94098.4,0.084]],[[94100.1,0.982],[94100.8,0.032],[94101.1,0.002],[94101.6,0.03],[94101.8,0.002]]]
["binance-futures","BTCUSDT",1740960102268,[[94100.0,4.023],[94099.3,0.028],[94098.8,0.042],[94098.5,0.077],[94098.4,0.084]],[[94100.1,0.489],[94100.8,0.032],[94101.1,0.002],[94101.6,0.03],[94101.8,0.002]]]
["binance-futures","BTCUSDT",1740960102319,[[94100.0,4.145],[94099.9,0.009],[94099.3,0.028],[94098.8,0.042],[94098.5,0.077]],[[94100.1,0.629],[94100.8,0.032],[94101.1,0.002],[94101.6,0.03],[94101.8,0.002]]]
["binance-futures","BTCUSDT",1740960102371,[[94100.0,1.733],[94099.9,0.009],[94099.3,0.028],[94098.5,0.077]],[[94100.1,2.423],[94100.7,0.012],[94100.8,0.03],[94101.1,0.002],[94101.6,0.072]]]
["binance-futures","BTCUSDT",1740960102422,[[94100.0,1.659],[94099.9,0.009],[94099.3,0.028],[94098.5,0.039],[94093.0,0.002]],[[94100.1,2.815],[94100.7,0.012],[94100.8,0.03],[94101.1,0.002],[94101.6,0.072]]]
["binance-futures","BTCUSDT",1740960102473,[[94100.0,1.638],[94099.9,0.009],[94099.3,0.028],[94093.0,0.002]],[[94100.1,3.435],[94100.8,0.072],[94101.0,0.061],[94101.1,0.002],[94101.6,0.072]]]
["binance-futures","BTCUSDT",1740960102526,[[94100.0,1.101],[94099.9,0.009],[94099.3,0.028],[94093.0,0.002],[94091.4,0.081]],[[94100.1,3.435],[94100.7,0.039],[94100.8,0.072],[94101.0,0.042],[94101.1,0.002]]]
["binance-futures","BTCUSDT",1740960102576,[[94100.0,2.026],[94099.9,0.009],[94099.3,0.028],[94093.0,0.002],[94091.4,0.081]],[[94100.1,2.964],[94100.7,0.039],[94100.8,0.072],[94101.0,0.042],[94101.1,0.002]]]
["binance-futures","BTCUSDT",1740960102629,[[94100.0,1.371],[94099.9,0.009],[94099.3,0.028],[94093.0,0.002],[94091.4,0.081]],[[94100.1,3.499],[94100.7,0.095],[94100.8,0.072],[94101.0,0.042],[94101.1,0.002]]]
["binance-futures","BTCUSDT",1740960102681,[[94100.0,3.288],[94099.9,0.009],[94099.3,0.028],[94097.9,0.019],[94093.0,0.002]],[[94100.1,2.743],[94100.7,0.095],[94100.8,0.072],[94101.0,0.042],[94101.1,0.002]]]
["binance-futures","BTCUSDT",1740960102731,[[94100.0,3.288],[94099.9,0.009],[94099.3,0.028],[94097.9,0.019],[94093.0,0.002]],[[94100.1,2.773],[94100.7,0.095],[94100.8,0.072],[94101.0,0.042],[94101.1,0.002]]]
["binance-futures","BTCUSDT",1740960102782,[[94100.0,3.123],[94099.9,0.009],[94099.3,0.028],[94093.0,0.002]],[[94100.1,3.106],[94100.7,0.095],[94100.8,0.072],[94101.0,0.042],[94101.1,0.002]]]
["binance-futures","BTCUSDT",1740960102833,[[94100.0,1.322],[94099.9,0.009],[94099.3,0.028],[94097.9,0.019],[94093.0,0.002]],[[94100.1,3.106],[94100.7,0.095],[94100.8,0.072],[94101.0,0.042],[94101.1,0.002]]]
["binance-futures","BTCUSDT",1740960102884,[[94100.0,1.935],[94099.9,0.009],[94099.3,0.028],[94098.7,0.007],[94097.2,0.005]],[[94100.1,3.106],[94100.7,0.095],[94100.8,0.072],[94101.0,0.042],[94101.1,0.002]]]
["binance-futures","BTCUSDT",1740960102932,[[94100.0,2.442],[94099.9,0.009],[94099.3,0.028],[94098.7,0.007],[94097.9,0.019]],[[94100.1,2.947],[94100.7,0.095],[94100.8,0.072],[94101.0,0.042],[94101.1,0.002]]]
["binance-futures","BTCUSDT",1740960102986,[[94100.0,2.264],[94099.9,0.009],[94099.3,0.028],[94098.7,0.007],[94097.9,0.019]],[[94100.1,3.154],[94100.7,0.095],[94100.8,0.072],[94101.0,0.042],[94101.1,0.002]]]
["binance-futures","BTCUSDT",1740960103039,[[94100.0,1.064],[94099.9,0.009],[94099.3,0.028],[94098.7,0.007],[94097.9,0.019]],[[94100.1,3.037],[94100.7,0.095],[94100.8,0.072],[94101.0,0.042],[94101.1,0.002]]]
["binance-futures","BTCUSDT",1740960103092,[[94100.0,1.698],[94099.9,0.009],[94099.3,0.028],[94098.7,0.007],[94097.9,0.019]],[[94100.1,3.026],[94100.7,0.095],[94100.8,0.072],[94101.0,0.042],[94101.1,0.002]]]
["binance-futures","BTCUSDT",1740960103142,[[94100.0,2.074],[94099.9,0.009],[94099.3,0.028],[94098.7,0.007],[94097.9,0.019]],[[94100.1,3.028],[94100.7,0.095],[94100.8,0.072],[94101.0,0.042],[94101.1,0.002]]]
["binance-futures","BTCUSDT",1740960103196,[[94100.0,1.879],[94099.9,0.009],[94099.3,0.028],[94098.7,0.007],[94097.9,0.019]],[[94100.1,3.026],[94100.7,0.095],[94100.8,0.072],[94101.0,0.042],[94101.1,0.002]]]
["binance-futures","BTCUSDT",1740960103244,[[94100.0,0.398],[94099.9,0.009],[94099.3,0.028],[94098.7,0.007],[94097.9,0.019]],[[94100.1,3.056],[94100.7,0.095],[94100.8,0.072],[94101.0,0.042],[94101.1,0.002]]]
["binance-futures","BTCUSDT",1740960103301,[[94100.0,0.158],[94099.9,0.009],[94099.3,0.028],[94098.7,0.007]],[[94100.1,3.215],[94100.7,0.095],[94100.8,0.072],[94101.0,0.042],[94101.1,0.002]]]
["binance-futures","BTCUSDT",1740960103351,[[94100.0,0.079],[94099.9,0.009],[94099.3,0.028],[94098.7,0.007],[94085.4,0.053]],[[94100.1,3.217],[94100.7,0.095],[94100.8,0.072],[94101.0,0.042],[94101.1,0.002]]]
["binance-futures","BTCUSDT",1740960103401,[[94099.3,0.028],[94098.7,0.007],[94090.5,0.011],[94087.0,0.005],[94085.4,0.053]],[[94099.4,1.751],[94099.6,0.551],[94100.0,1.07],[94100.1,3.688],[94100.7,0.165]]]
["binance-futures","BTCUSDT",1740960103453,[[94099.3,0.03],[94098.7,0.007],[94093.3,0.004],[94090.5,0.011],[94087.0,0.005]],[[94099.4,8.015],[94099.5,0.002],[94099.6,0.48],[94099.9,0.002],[94100.0,1.832]]]
["binance-futures","BTCUSDT",1740960103505,[[94099.3,0.126],[94098.7,0.007],[94093.3,0.004],[94092.9,0.079],[94092.6,0.005]],[[94099.4,8.439],[94099.5,0.002],[94099.6,0.36],[94099.7,0.002],[94099.9,0.002]]]
["binance-futures","BTCUSDT",1740960103556,[],[[94091.4,0.448],[94096.8,0.448],[94098.8,0.014],[94099.4,8.66],[94099.5,0.002]]]
["binance-futures","BTCUSDT",1740960103610,[[94091.3,2.983],[94090.5,0.004],[94089.0,0.177],[94087.5,0.011],[94086.2,0.07]],[[94091.4,7.542],[94091.5,0.142],[94091.7,0.002],[94092.6,0.002],[94092.7,0.002]]]
["binance-futures","BTCUSDT",1740960103660,[[94091.3,5.518],[94090.5,0.004],[94089.0,0.173],[94087.5,0.011],[94086.2,0.07]],[[94091.4,4.336],[94091.5,0.002],[94091.7,0.002],[94092.4,0.002],[94093.3,0.002]]]
["binance-futures","BTCUSDT",1740960103710,[[94091.3,5.471],[94091.2,0.003],[94090.5,0.004],[94089.8,0.063],[94089.3,0.063]],[[94091.4,1.899],[94091.7,0.002],[94092.4,0.002],[94093.3,0.002],[94096.8,0.002]]]
["binance-futures","BTCUSDT",1740960103763,[[94091.3,6.282],[94091.2,0.003],[94090.5,0.004],[94089.8,0.063],[94089.3,0.063]],[[94091.4,1.082],[94091.7,0.002],[94092.4,0.002],[94093.3,0.002],[94095.2,0.004]]]
["binance-futures","BTCUSDT",1740960103813,[[94091.3,0.401],[94091.2,0.009],[94090.3,0.002]],[[94091.4,6.448],[94091.7,0.002],[94092.0,0.042],[94092.4,0.044],[94092.5,0.002]]]
["binance-futures","BTCUSDT",1740960103865,[[94089.4,0.089],[94088.6,0.063],[94087.9,0.063],[94082.1,0.002],[94081.8,0.116]],[[94089.5,7.526],[94089.8,0.002],[94090.5,0.044],[94090.7,0.002],[94091.2,0.002]]]
["binance-futures","BTCUSDT",1740960103914,[[94089.4,0.34],[94088.6,0.063],[94087.9,0.063],[94087.0,0.007],[94086.9,0.063]],[[94089.5,7.848],[94089.8,0.002],[94090.5,0.044],[94090.7,0.002],[94091.2,0.002]]]
["binance-futures","BTCUSDT",1740960103967,[[94089.4,0.327],[94088.6,0.063],[94087.9,0.063],[94087.0,0.007],[94086.9,0.063]],[[94089.5,7.517],[94089.8,0.002],[94090.5,0.044],[94090.7,0.002],[94091.2,0.002]]]
["binance-futures","BTCUSDT",1740960104017,[[94089.4,0.929],[94087.9,0.063],[94087.0,0.007],[94086.9,0.063]],[[94089.5,7.225],[94089.6,0.002],[94089.8,0.002],[94090.5,0.044],[94090.7,0.002]]]
["binance-futures","BTCUSDT",1740960104069,[[94089.4,1.302],[94087.0,0.007],[94086.9,0.063],[94083.4,0.037],[94081.8,0.01]],[[94089.5,7.099],[94089.6,0.002],[94089.8,0.002],[94090.5,0.044],[94090.7,0.002]]]
["binance-futures","BTCUSDT",1740960104121,[[94087.0,0.338],[94086.3,0.063],[94082.1,0.002],[94081.8,0.005]],[[94087.1,6.14],[94087.9,0.039],[94088.0,0.042],[94088.2,0.042],[94088.5,0.002]]]
["binance-futures","BTCUSDT",1740960104173,[[94087.0,1.191],[94083.9,0.063],[94082.1,0.002],[94081.8,0.005],[94081.1,0.176]],[[94087.1,5.717],[94087.6,0.425],[94087.9,0.039],[94088.0,0.042],[94088.2,0.042]]]
["binance-futures","BTCUSDT",1740960104224,[[94087.0,0.34],[94084.6,0.063],[94084.3,0.063],[94083.9,0.063],[94082.1,0.002]],[[94087.1,6.148],[94087.9,0.039],[94088.0,0.042],[94088.2,0.042],[94089.5,0.167]]]
["binance-futures","BTCUSDT",1740960104275,[[94087.0,1.962],[94084.6,0.063],[94084.5,0.063],[94084.4,0.056],[94084.3,0.063]],[[94087.1,5.262],[94087.9,0.039],[94088.0,0.042],[94088.2,0.042],[94088.4,0.425]]]
["binance-futures","BTCUSDT",1740960104326,[[94087.0,3.283],[94084.6,0.063],[94084.5,0.063],[94084.4,0.056],[94084.3,0.063]],[[94087.1,4.626],[94087.9,0.002],[94088.0,0.042],[94088.2,0.042],[94091.4,1.034]]]
["binance-futures","BTCUSDT",1740960104379,[[94087.0,3.252],[94084.6,0.063],[94084.5,0.063],[94084.4,0.056],[94084.3,0.068]],[[94087.1,1.805],[94087.9,0.002],[94089.5,0.008],[94089.8,0.002],[94091.4,1.002]]]
["binance-futures","BTCUSDT",1740960104428,[[94087.0,3.25],[94084.6,0.063],[94084.5,0.063],[94084.4,0.056],[94084.3,0.068]],[[94087.1,2.006],[94087.9,0.002],[94089.5,0.008],[94091.4,1.002],[94091.7,0.002]]]
["binance-futures","BTCUSDT",1740960104482,[[94087.0,2.514],[94084.6,0.063],[94084.5,0.063],[94084.4,0.056],[94084.3,0.068]],[[94087.1,2.187],[94087.9,0.002],[94089.5,0.008],[94091.4,1.002],[94091.7,0.002]]]
["binance-futures","BTCUSDT",1740960104534,[[94087.0,2.514],[94084.6,0.063],[94084.5,0.063],[94084.4,0.056],[94084.3,0.068]],[[94087.1,2.193],[94087.9,0.002],[94089.5,0.008],[94091.4,1.002],[94091.7,0.002]]]
["binance-futures","BTCUSDT",1740960104587,[[94087.0,2.516],[94084.6,0.063],[94084.5,0.063],[94084.4,0.589],[94084.3,0.068]],[[94087.1,2.221],[94087.3,0.01],[94087.9,0.002],[94089.5,0.008],[94091.4,1.002]]]
["binance-futures","BTCUSDT",1740960104638,[[94087.0,2.242],[94084.6,0.063],[94084.5,0.063],[94084.4,0.589],[94084.3,0.068]],[[94087.1,2.378],[94087.3,0.01],[94087.9,0.002],[94089.5,0.006],[94091.4,1.002]]]
["binance-futures","BTCUSDT",1740960104686,[[94087.0,1.397],[94084.7,0.425],[94084.6,0.063],[94084.5,0.063],[94084.4,0.056]],[[94087.1,2.391],[94087.3,0.01],[94087.9,0.002],[94089.5,0.006],[94090.5,0.469]]]
["binance-futures","BTCUSDT",1740960104742,[[94087.0,1.851],[94084.8,0.159],[94084.7,0.425],[94084.6,0.063],[94084.5,0.063]],[[94087.1,2.864],[94087.3,0.01],[94087.9,0.002],[94088.2,0.042],[94089.5,0.006]]]
["binance-futures","BTCUSDT",1740960104787,[[94087.0,1.851],[94084.8,0.159],[94084.7,0.425],[94084.6,0.063],[94084.5,0.063]],[[94087.1,2.857],[94087.3,0.01],[94087.9,0.002],[94088.2,0.042],[94089.5,0.006]]]
["binance-futures","BTCUSDT",1740960104846,[[94087.0,0.632],[94084.8,0.159],[94084.7,0.425],[94084.6,0.063],[94084.5,0.063]],[[94087.1,2.921],[94087.3,0.01],[94087.9,0.002],[94088.0,0.042],[94088.2,0.042]]]
["binance-futures","BTCUSDT",1740960104898,[[94087.0,1.486],[94084.8,0.159],[94084.7,0.425],[94084.6,0.063],[94084.5,0.063]],[[94087.1,2.931],[94087.3,0.01],[94087.9,0.002],[94088.0,0.042],[94088.2,0.042]]]
["binance-futures","BTCUSDT",1740960104952,[[94087.0,0.915],[94084.8,0.159],[94084.7,0.425],[94084.6,0.063],[94084.5,0.063]],[[94087.1,2.931],[94087.3,0.01],[94087.9,0.002],[94088.0,0.042],[94088.2,0.042]]]
["binance-futures","BTCUSDT",1740960105001,[[94087.0,0.831],[94084.8,0.159],[94084.7,0.425],[94084.6,0.063],[94084.5,0.063]],[[94087.1,2.931],[94087.3,0.01],[94087.9,0.002],[94088.0,0.042],[94088.2,0.042]]]
["binance-futures","BTCUSDT",1740960105052,[[94087.0,1.516],[94084.8,0.159],[94084.7,0.425],[94084.6,0.063],[94084.5,0.063]],[[94087.1,2.935],[94087.3,0.01],[94087.9,0.002],[94088.0,0.042],[94088.2,0.042]]]
["binance-futures","BTCUSDT",1740960105105,[[94087.0,0.831],[94084.8,0.159],[94084.7,0.425],[94084.6,0.063],[94084.5,0.063]],[[94087.1,2.933],[94087.3,0.01],[94087.9,0.002],[94088.0,0.042],[94088.2,0.042]]]
["binance-futures","BTCUSDT",1740960105158,[[94087.0,0.63],[94084.8,0.159],[94084.7,0.425],[94084.6,0.063],[94084.5,0.063]],[[94087.1,2.935],[94087.3,0.01],[94087.9,0.002],[94088.0,0.042],[94088.2,0.042]]]
["binance-futures","BTCUSDT",1740960105211,[[94087.0,1.031],[94084.7,0.425],[94084.6,0.063],[94084.5,0.063]],[[94087.1,2.937],[94087.3,0.01],[94087.9,0.002],[94088.0,0.042],[94088.2,0.042]]]
["binance-futures","BTCUSDT",1740960105262,[[94087.0,1.43],[94084.7,0.425],[94084.6,0.063],[94084.5,0.063],[94075.8,0.01]],[[94087.1,2.946],[94087.3,0.01],[94087.9,0.002],[94088.0,0.042],[94088.2,0.042]]]
["binance-futures","BTCUSDT",1740960105313,[[94087.0,2.27],[94084.8,0.146],[94084.7,0.425],[94084.6,0.063],[94084.5,0.063]],[[94087.1,2.922],[94087.3,0.01],[94087.9,0.002],[94088.0,0.042],[94088.2,0.042]]]
["binance-futures","BTCUSDT",1740960105362,[[94087.0,2.278],[94086.9,0.009],[94084.8,0.146],[94084.7,0.425],[94084.6,0.063]],[[94087.1,2.432],[94087.3,0.01],[94087.9,0.002],[94088.0,0.042],[94088.2,0.042]]]
["binance-futures","BTCUSDT",1740960105416,[[94087.0,1.05],[94086.9,0.011],[94084.8,0.146],[94084.7,0.425],[94084.6,0.063]],[[94087.1,2.427],[94087.3,0.01],[94087.9,0.002],[94088.0,0.042],[94088.2,0.042]]]
["binance-futures","BTCUSDT",1740960105466,[[94087.0,2.859],[94086.9,0.011],[94084.8,0.146],[94084.7,0.425],[94084.6,0.063]],[[94087.1,2.888],[94087.3,0.01],[94087.9,0.002],[94088.0,0.042],[94088.2,0.042]]]
["binance-futures","BTCUSDT",1740960105520,[[94087.0,2.867],[94086.9,0.011],[94084.8,0.146],[94084.7,0.425],[94084.6,0.063]],[[94087.1,0.983],[94087.3,0.01],[94087.9,0.002],[94088.8,0.002],[94089.8,0.002]]]
["binance-futures","BTCUSDT",1740960105570,[[94091.3,9.877],[94091.2,6.62],[94090.7,2.11],[94090.6,2.907],[94090.5,1.65]],[[94091.4,1.0],[94092.4,0.002],[94094.2,0.002],[94095.1,0.002],[94095.2,0.004]]]
["binance-futures","BTCUSDT",1740960105622,[[94097.4,8.089],[94097.1,0.111],[94096.8,0.907],[94096.5,2.902],[94096.1,0.426]],[[94097.5,0.387],[94098.0,0.002],[94098.8,0.003],[94099.4,0.018],[94100.7,0.039]]]
["binance-futures","BTCUSDT",1740960105672,[[94102.7,0.776],[94102.5,1.236],[94101.7,0.639],[94101.5,1.564],[94100.7,1.052]],[[94103.0,0.003],[94104.4,0.002],[94104.8,0.117],[94105.2,0.002],[94107.5,0.002]]]
["binance-futures","BTCUSDT",1740960105723,[[94104.7,6.209],[94104.6,2.556],[94104.5,3.06],[94104.4,0.669],[94103.8,0.08]],[[94104.8,0.115],[94107.5,0.002],[94108.6,0.002],[94110.5,0.002],[94111.4,0.047]]]
["binance-futures","BTCUSDT",1740960105774,[[94106.4,2.774],[94105.4,3.212],[94105.1,4.104],[94105.0,4.085],[94104.8,3.729]],[[94107.5,0.002],[94108.6,0.002],[94110.5,0.002],[94111.2,0.002],[94111.4,0.004]]]
["binance-futures","BTCUSDT",1740960105826,[[94108.4,7.27],[94108.3,0.129],[94107.7,0.008],[94107.4,0.038],[94107.2,0.042]],[[94108.6,0.002],[94110.1,0.002],[94110.5,0.002],[94111.2,0.002],[94112.5,0.002]]]
["binance-futures","BTCUSDT",1740960105876,[[94108.4,7.322],[94108.3,0.129],[94107.8,0.002],[94107.7,0.008],[94107.2,0.042]],[[94108.5,1.002],[94108.6,0.002],[94110.1,0.002],[94111.2,0.002],[94111.9,0.002]]]
["binance-futures","BTCUSDT",1740960105929,[[94108.4,5.756],[94108.3,0.129],[94107.8,0.002],[94107.7,0.008]],[[94108.5,2.568],[94108.6,0.002],[94110.1,0.002],[94111.2,0.002],[94111.9,0.002]]]
["binance-futures","BTCUSDT",1740960105981,[[94108.4,5.369],[94108.3,0.05],[94107.8,0.002],[94107.7,0.008],[94099.5,0.268]],[[94108.5,2.051],[94108.6,0.002],[94110.1,0.002],[94111.2,0.002],[94111.9,0.002]]]
["binance-futures","BTCUSDT",1740960106032,[[94108.4,4.835],[94108.3,0.05],[94107.8,0.002],[94107.7,0.008],[94099.5,0.268]],[[94108.5,2.002],[94108.6,0.002],[94110.1,0.002],[94111.2,0.002],[94111.9,0.002]]]
["binance-futures","BTCUSDT",1740960106084,[[94108.4,4.449],[94108.3,0.05],[94107.8,0.002],[94107.7,0.008],[94106.1,0.041]],[[94108.5,3.004],[94108.6,0.002],[94110.1,0.002],[94111.2,0.002],[94111.9,0.002]]]
["binance-futures","BTCUSDT",1740960106134,[[94108.4,4.379],[94108.3,0.05],[94107.8,0.002],[94107.7,0.008],[94106.1,0.041]],[[94108.5,3.225],[94108.6,0.002],[94110.1,0.002],[94111.2,0.002],[94111.9,0.002]]]
["binance-futures","BTCUSDT",1740960106184,[[94108.4,4.32],[94108.3,0.05],[94107.8,0.002],[94107.7,0.008],[94106.1,0.041]],[[94108.5,3.631],[94108.6,0.002],[94108.9,0.015],[94110.1,0.002],[94111.2,0.002]]]
["binance-futures","BTCUSDT",1740960106239,[[94108.4,4.025],[94108.3,0.058],[94107.8,0.002],[94107.7,0.008],[94106.1,0.041]],[[94108.5,3.631],[94108.6,0.002],[94108.9,0.015],[94110.1,0.002],[94111.2,0.002]]]
["binance-futures","BTCUSDT",1740960106292,[[94108.4,0.738],[94108.3,0.058],[94107.8,0.002],[94107.7,0.008]],[[94108.5,4.382],[94108.6,0.002],[94108.9,0.015],[94110.1,0.002],[94111.2,0.044]]]
["binance-futures","BTCUSDT",1740960106344,[[94099.4,2.647],[94098.0,0.058],[94097.0,0.13],[94095.2,0.042],[94094.5,0.005]],[[94099.5,2.375],[94099.6,0.011],[94099.9,0.002],[94100.0,0.004],[94100.1,0.002]]]
["binance-futures","BTCUSDT",1740960106395,[[94099.4,0.64],[94099.0,0.002]],[[94099.5,3.916],[94099.9,0.002],[94100.0,0.008],[94100.1,0.002],[94100.6,0.002]]]
["binance-futures","BTCUSDT",1740960106446,[[94095.8,0.552],[94092.7,0.002],[94089.1,0.002],[94088.1,0.007],[94088.0,0.575]],[[94095.9,5.977],[94097.5,0.042],[94098.4,0.084],[94098.8,0.042],[94099.0,0.004]]]
["binance-futures","BTCUSDT",1740960106497,[[94095.8,0.654],[94092.7,0.002],[94089.9,0.002],[94089.6,0.009],[94089.1,0.002]],[[94095.9,6.228],[94097.3,0.002],[94097.5,0.042],[94098.4,0.084],[94098.8,0.042]]]
["binance-futures","BTCUSDT",1740960106549,[],[[94088.2,4.237],[94088.8,0.002],[94089.5,0.002],[94089.8,0.002],[94090.1,0.002]]]
["binance-futures","BTCUSDT",1740960106602,[[94088.1,2.707],[94087.1,0.03],[94084.1,0.17],[94082.3,0.633],[94082.1,0.002]],[[94088.2,3.562],[94088.8,0.002],[94089.5,0.002],[94090.1,0.002],[94092.7,0.002]]]
["binance-futures","BTCUSDT",1740960106652,[[94088.1,2.94],[94087.1,0.03],[94085.7,0.063],[94085.4,0.065],[94084.1,0.17]],[[94088.2,3.273],[94088.8,0.002],[94089.5,0.002],[94090.1,0.002],[94091.4,0.002]]]
["binance-futures","BTCUSDT",1740960106702,[[94088.1,2.77],[94087.1,0.045],[94085.7,0.063],[94085.6,0.107],[94085.4,0.065]],[[94088.2,3.276],[94088.8,0.002],[94089.5,0.002],[94090.1,0.002],[94091.4,0.002]]]
["binance-futures","BTCUSDT",1740960106755,[[94088.1,2.77],[94087.1,0.045],[94085.7,0.063],[94085.6,0.107],[94085.4,0.065]],[[94088.2,3.273],[94088.8,0.002],[94089.5,0.002],[94090.1,0.002],[94090.2,0.425]]]
["binance-futures","BTCUSDT",1740960106806,[[94088.1,2.771],[94087.1,0.045],[94085.7,0.063],[94085.6,0.107],[94085.4,0.065]],[[94088.2,3.348],[94088.8,0.002],[94089.5,0.002],[94090.1,0.119],[94095.9,0.002]]]
["binance-futures","BTCUSDT",1740960106857,[[94099.0,2.762],[94098.9,0.113],[94098.7,0.08],[94098.3,0.641],[94098.2,0.893]],[[94099.1,0.558],[94099.4,0.002],[94100.7,0.002],[94100.8,0.004],[94101.7,0.002]]]
["binance-futures","BTCUSDT",1740960106908,[[94099.0,3.124],[94098.7,0.08],[94098.3,0.995]],[[94099.1,0.028],[94099.4,0.002],[94100.7,0.002],[94100.8,0.004],[94101.7,0.002]]]
["binance-futures","BTCUSDT",1740960106960,[[94099.4,6.607],[94099.3,0.002],[94099.1,0.12],[94099.0,0.152],[94098.8,0.042]],[[94099.5,0.012],[94100.7,0.002],[94100.8,0.004],[94101.7,0.002],[94102.0,0.002]]]
["binance-futures","BTCUSDT",1740960107010,[[94101.9,5.306],[94101.2,0.038],[94100.9,0.004],[94100.8,0.044],[94100.5,0.093]],[[94102.0,0.002],[94104.5,0.003],[94105.1,0.002],[94105.2,0.01],[94106.5,0.002]]]
["binance-futures","BTCUSDT",1740960107063,[[94103.6,5.225],[94102.7,0.062],[94102.6,1.585],[94102.5,2.607],[94102.4,1.449]],[[94103.7,0.203],[94104.5,0.003],[94105.1,0.002],[94105.2,0.01],[94106.5,0.002]]]
["binance-futures","BTCUSDT",1740960107114,[[94103.6,4.718],[94102.8,0.002],[94102.6,0.002],[94102.5,0.002]],[[94103.7,2.514],[94104.2,0.002],[94104.5,0.003],[94105.1,0.002],[94105.2,0.01]]]
["binance-futures","BTCUSDT",1740960107164,[[94103.6,4.72],[94103.1,0.002],[94102.8,0.002],[94102.5,0.002],[94102.2,0.08]],[[94103.7,2.526],[94103.9,0.002],[94104.2,0.002],[94105.1,0.002],[94105.2,0.01]]]
["binance-futures","BTCUSDT",1740960107217,[[94103.6,1.91],[94103.1,0.002]],[[94103.7,3.422],[94103.9,0.002],[94104.2,0.002],[94104.5,0.042],[94104.8,0.002]]]
["binance-futures","BTCUSDT",1740960107267,[[94103.6,0.176],[94103.1,0.002],[94099.6,0.002],[94098.4,0.002],[94097.7,0.002]],[[94103.7,4.411],[94103.9,0.04],[94104.2,0.002],[94104.5,0.042],[94104.8,0.044]]]
["binance-futures","BTCUSDT",1740960107321,[[94103.6,1.882],[94103.1,0.002],[94099.6,0.002],[94098.4,0.002],[94097.7,0.002]],[[94103.7,4.706],[94103.9,0.04],[94104.2,0.002],[94104.5,0.042],[94104.8,0.044]]]
["binance-futures","BTCUSDT",1740960107372,[[94103.6,0.193],[94103.1,0.002],[94102.8,0.002],[94099.6,0.002],[94098.4,0.002]],[[94103.7,5.185],[94103.9,0.04],[94104.2,0.002],[94104.5,0.042],[94104.8,0.044]]]
["binance-futures","BTCUSDT",1740960107424,[[94103.6,0.13],[94103.1,0.002],[94102.8,0.002],[94099.6,0.002],[94098.4,0.002]],[[94103.7,5.202],[94103.9,0.04],[94104.2,0.002],[94104.5,0.042],[94104.8,0.044]]]
["binance-futures","BTCUSDT",1740960107476,[[94103.6,0.13],[94103.1,0.002],[94102.8,0.002],[94099.6,0.002],[94098.4,0.002]],[[94103.7,5.24],[94103.9,0.04],[94104.2,0.002],[94104.5,0.042],[94104.8,0.044]]]
["binance-futures","BTCUSDT",1740960107526,[[94103.6,0.066],[94103.1,0.002],[94102.8,0.002],[94099.6,0.002],[94098.4,0.002]],[[94103.7,5.276],[94103.9,0.04],[94104.2,0.002],[94104.5,0.042],[94104.8,0.044]]]
["binance-futures","BTCUSDT",1740960107578,[[94103.6,0.066],[94103.1,0.002],[94102.8,0.002],[94101.9,0.002],[94099.6,0.002]],[[94103.7,5.441],[94103.9,0.04],[94104.0,0.454],[94104.2,0.002],[94104.5,0.042]]]
["binance-futures","BTCUSDT",1740960107627,[[94103.6,0.076],[94103.1,0.002],[94102.8,0.002],[94101.9,0.002],[94099.6,0.002]],[[94103.7,5.439],[94103.9,0.252],[94104.0,0.454],[94104.2,0.002],[94104.5,0.042]]]
["binance-futures","BTCUSDT",1740960107681,[[94103.6,0.042],[94103.1,0.002],[94102.8,0.002],[94101.9,0.002],[94100.0,0.006]],[[94103.7,5.443],[94103.9,0.252],[94104.0,0.454],[94104.2,0.002],[94104.5,0.042]]]
["binance-futures","BTCUSDT",1740960107734,[[94103.6,0.703],[94103.1,0.002],[94101.9,0.002],[94100.0,0.006]],[[94103.7,5.344],[94103.9,0.252],[94104.5,0.042],[94105.3,0.427],[94111.2,0.294]]]
["binance-futures","BTCUSDT",1740960107785,[[94103.1,0.002],[94101.9,0.002],[94100.9,0.002],[94100.0,0.006],[94090.3,0.002]],[[94103.2,1.303],[94103.7,5.342],[94103.9,0.184],[94104.5,0.042],[94105.3,0.427]]]
["binance-futures","BTCUSDT",1740960107837,[[94100.0,0.004],[94096.2,0.002],[94095.3,0.002],[94093.4,0.002],[94093.3,0.002]],[[94100.1,6.97],[94100.8,0.042],[94101.0,0.775],[94101.1,0.002],[94101.6,0.042]]]
["binance-futures","BTCUSDT",1740960107889,[[94099.4,0.252],[94098.1,0.002],[94096.2,0.002],[94095.3,0.002],[94093.4,0.012]],[[94099.5,9.341],[94100.0,1.133],[94100.1,0.059],[94100.2,0.004],[94100.8,0.042]]]
["binance-futures","BTCUSDT",1740960107942,[[94099.4,2.144],[94098.1,0.002],[94096.2,0.002],[94095.3,0.002],[94093.6,0.002]],[[94099.5,9.963],[94099.9,0.202],[94100.0,0.006],[94100.1,0.059],[94100.3,0.03]]]
["binance-futures","BTCUSDT",1740960107994,[[94099.4,0.411],[94098.1,0.002],[94096.2,0.002],[94095.3,0.002],[94093.6,0.002]],[[94099.5,9.651],[94099.6,0.002],[94099.9,0.037],[94100.0,0.006],[94100.1,0.059]]]
["binance-futures","BTCUSDT",1740960108044,[[94099.4,0.823],[94098.1,0.002],[94096.2,0.002],[94095.3,0.002],[94093.6,0.002]],[[94099.5,9.631],[94099.6,0.002],[94099.7,0.03],[94099.9,0.037],[94100.0,0.006]]]
["binance-futures","BTCUSDT",1740960108096,[[94099.4,0.236],[94098.1,0.002],[94096.2,0.002],[94095.3,0.002],[94093.6,0.002]],[[94099.5,9.606],[94099.6,0.002],[94099.7,0.03],[94099.9,0.109],[94100.0,0.006]]]
["binance-futures","BTCUSDT",1740960108147,[[94099.4,0.236],[94098.1,0.002],[94096.2,0.002],[94095.3,0.002],[94093.6,0.002]],[[94099.5,9.067],[94099.6,0.002],[94099.7,0.03],[94099.9,0.109],[94100.0,0.006]]]
["binance-futures","BTCUSDT",1740960108200,[[94099.4,0.257],[94098.1,0.002],[94096.2,0.002],[94095.3,0.002],[94093.6,0.002]],[[94099.5,9.334],[94099.6,0.002],[94099.7,0.03],[94099.9,0.109],[94100.0,0.006]]]
["binance-futures","BTCUSDT",1740960108251,[[94099.4,0.475],[94098.1,0.002],[94096.2,0.002],[94095.3,0.002],[94093.6,0.002]],[[94099.5,9.338],[94099.6,0.002],[94099.7,0.03],[94099.9,0.109],[94100.0,0.006]]]
["binance-futures","BTCUSDT",1740960108303,[[94099.4,0.477],[94098.1,0.002],[94096.2,0.002],[94095.3,0.002],[94093.6,0.002]],[[94099.5,9.39],[94099.6,0.002],[94099.7,0.03],[94099.9,0.109],[94100.0,0.006]]]
["binance-futures","BTCUSDT",1740960128548,[[94000.0,2.002],[93999.2,0.012],[93998.6,0.002],[93998.4,0.003],[93997.8,0.006]],[[94000.1,0.343],[94000.2,0.343],[94000.5,0.941],[94000.6,1.26],[94001.0,0.692]]]
["binance-futures","BTCUSDT",1740960178218,[[94044.8,1.334],[94044.6,0.002],[94042.6,0.011],[94041.6,0.011],[94040.4,0.002]],[[94044.9,3.234],[94045.3,0.466],[94045.5,0.002],[94047.2,0.042],[94047.6,0.042]]]
["binance-futures","BTCUSDT",1740960204684,[[94135.8,2.41],[94135.6,0.379],[94135.5,0.08],[94135.4,1.282],[94135.2,0.379]],[[94136.0,0.039],[94138.8,0.015],[94140.1,0.002],[94142.3,0.002],[94142.5,0.006]]]
["binance-futures","BTCUSDT",1740960262954,[[93881.1,4.986],[93880.6,0.002],[93880.4,0.002],[93880.0,0.004],[93879.5,0.002]],[[93881.2,3.385],[93882.5,0.002],[93883.1,0.002],[93883.9,0.033],[93885.0,0.004]]]
["binance-futures","BTCUSDT",1740960280979,[[93876.4,3.11],[93875.9,0.015],[93875.5,0.002],[93874.8,0.004],[93874.7,0.002]],[[93876.5,1.301],[93876.7,0.344],[93876.8,0.043],[93877.3,0.002],[93879.8,0.651]]]
["binance-futures","BTCUSDT",1740960348720,[[93899.9,0.491],[93899.5,0.002],[93898.3,0.016],[93898.2,0.013],[93895.4,0.086]],[[93900.0,2.527],[93900.3,0.002],[93900.4,0.043],[93901.0,0.002],[93901.2,0.043]]]
["binance-futures","BTCUSDT",1740960357215,[[93930.4,2.727],[93930.3,5.83],[93930.2,1.034],[93929.7,0.002],[93929.6,0.002]],[[93930.5,0.012],[93931.9,0.086],[93932.0,0.043],[93932.2,0.002],[93934.0,0.002]]]
["binance-futures","BTCUSDT",1740960420508,[[93887.4,2.479],[93887.3,0.055],[93887.2,0.061],[93887.0,0.002]],[[93887.5,0.212],[93888.1,0.002],[93888.8,0.002],[93889.5,0.002],[93894.0,0.006]]]
["binance-futures","BTCUSDT",1740960475045,[[93758.7,0.01],[93756.0,0.002],[93755.2,0.002],[93754.9,0.002],[93754.1,0.002]],[[93758.8,3.289],[93758.9,0.509],[93759.6,0.043],[93759.9,0.002],[93760.0,0.006]]]
["binance-futures","BTCUSDT",1740960501525,[[93887.9,5.205],[93887.6,0.043],[93887.5,0.041],[93887.2,0.045],[93887.0,0.002]],[[93888.0,1.89],[93888.1,0.002],[93888.4,0.003],[93888.8,0.002],[93888.9,0.005]]]
["binance-futures","BTCUSDT",1740960533704,[],[[93643.2,0.651],[93644.1,0.477],[93644.6,0.477],[93646.2,1.232],[93647.0,0.634]]]
["binance-futures","BTCUSDT",1740960577411,[[93721.7,5.652],[93721.6,11.248],[93721.5,0.037],[93721.3,0.002],[93721.2,0.043]],[[93721.8,1.228],[93722.1,0.16],[93722.2,0.002],[93722.3,0.08],[93722.9,0.002]]]
["binance-futures","BTCUSDT",1740960604047,[],[[93769.7,0.08],[93769.8,0.082],[93770.7,0.037],[93771.1,0.037],[93771.4,0.037]]]
["binance-futures","BTCUSDT",1740960672035,[[93925.7,2.001],[93925.6,0.045],[93924.9,0.004],[93922.5,0.094],[93922.4,0.043]],[[93925.8,13.929],[93925.9,0.968],[93926.1,0.004],[93926.7,0.002],[93927.4,0.002]]]
["binance-futures","BTCUSDT",1740960713847,[[93808.0,0.395],[93807.9,0.003],[93807.6,0.012],[93807.1,0.002],[93806.0,0.002]],[[93808.1,3.842],[93808.8,0.037],[93809.4,0.043],[93809.6,0.002],[93810.4,0.043]]]
["binance-futures","BTCUSDT",1740960749506,[[93703.3,3.089],[93702.3,0.002],[93702.0,0.273],[93701.6,0.043],[93700.6,0.045]],[[93703.4,0.637],[93704.1,0.002],[93704.3,0.002],[93706.0,0.002],[93708.4,0.056]]]
["binance-futures","BTCUSDT",1740960799939,[[93622.5,3.117],[93622.4,0.03],[93621.6,0.022],[93621.5,0.043],[93620.0,0.022]],[[93622.6,4.06],[93622.7,0.05],[93623.2,0.002],[93625.0,0.043],[93627.5,0.004]]]
["binance-futures","BTCUSDT",1740960828650,[[93764.3,4.753],[93763.7,0.002],[93762.1,0.06],[93760.9,0.002],[93760.8,0.009]],[[93764.4,1.648],[93764.6,0.002],[93766.3,0.002],[93766.6,0.003],[93767.2,0.002]]]
["binance-futures","BTCUSDT",1740960853581,[[93705.6,1.457],[93705.3,0.002],[93704.2,0.002],[93703.2,0.002],[93700.0,0.008]],[[93705.7,2.865],[93706.1,0.002],[93706.5,0.102],[93706.9,0.002],[93710.4,0.043]]]
["binance-futures","BTCUSDT",1740960904154,[[93586.9,3.435],[93586.8,0.043],[93586.4,0.043],[93586.3,0.383]],[[93587.0,1.194],[93587.2,0.004],[93588.1,0.002],[93588.2,0.002],[93589.1,0.002]]]
["binance-futures","BTCUSDT",1740960972458,[],[[93642.9,0.517],[93643.2,0.005],[93644.1,0.242],[93646.2,0.104],[93646.3,0.598]]]
["binance-futures","BTCUSDT",1740961009801,[[93764.0,3.359],[93763.1,0.122],[93763.0,0.486],[93762.8,0.002],[93762.5,0.002]],[[93764.1,2.711],[93765.3,0.002],[93767.9,0.107],[93768.9,0.308],[93769.0,1.358]]]
["binance-futures","BTCUSDT",1740961048981,[[93795.6,4.903],[93794.8,0.002],[93794.4,0.043],[93793.7,0.094],[93785.9,0.006]],[[93795.7,4.712],[93795.9,0.002],[93796.6,0.002],[93796.8,0.002],[93796.9,0.426]]]
["binance-futures","BTCUSDT",1740961075669,[[93745.5,4.314],[93745.2,0.034],[93745.1,0.088],[93743.6,0.015],[93743.2,0.043]],[[93745.6,0.884],[93745.7,0.002],[93745.8,0.01],[93746.4,0.002],[93748.1,0.05]]]
["binance-futures","BTCUSDT",1740961123722,[[93799.9,4.242],[93799.6,0.002],[93798.4,0.002],[93797.5,0.002],[93795.8,0.043]],[[93800.0,11.135],[93800.2,0.036],[93800.4,0.005],[93805.2,0.002],[93806.3,0.12]]]
["binance-futures","BTCUSDT",1740961152562,[[93653.0,2.692],[93652.5,0.045],[93652.2,0.003],[93650.1,0.032],[93649.7,0.002]],[[93653.1,1.929],[93653.4,0.002],[93654.1,0.002],[93655.1,0.004],[93656.9,0.523]]]
["binance-futures","BTCUSDT",1740961222262,[[93739.9,4.204],[93739.8,0.002],[93739.2,0.002],[93738.1,0.007],[93732.5,0.002]],[[93740.0,2.309],[93741.4,0.043],[93742.1,0.002],[93742.4,0.043],[93743.1,0.068]]]
["binance-futures","BTCUSDT",1740961230999,[[93720.7,0.277],[93718.7,0.003],[93716.4,0.002],[93715.5,0.002],[93714.5,0.002]],[[93720.8,7.776],[93721.2,0.163],[93722.0,0.058],[93722.6,0.185],[93722.9,0.042]]]
["binance-futures","BTCUSDT",1740961284051,[[93818.7,0.017],[93818.4,0.002],[93814.9,0.002],[93814.7,0.002]],[[93818.8,9.653],[93818.9,0.16],[93819.2,0.043],[93819.3,0.002],[93819.6,0.203]]]
["binance-futures","BTCUSDT",1740961349927,[[93768.8,2.036],[93768.3,0.002],[93766.4,0.011],[93765.2,0.043],[93750.8,0.635]],[[93768.9,2.995],[93769.3,0.002],[93769.8,0.032],[93773.4,0.002],[93774.4,0.043]]]
["binance-futures","BTCUSDT",1740961377701,[[93802.4,3.094],[93802.2,0.002],[93802.1,0.002],[93802.0,0.354]],[[93802.5,0.359],[93804.1,0.002],[93804.9,0.008],[93805.2,0.005],[93805.9,0.002]]]
["binance-futures","BTCUSDT",1740961400227,[[93766.4,0.057],[93765.6,0.011],[93763.7,0.002],[93763.5,0.002],[93761.7,0.002]],[[93766.5,14.931],[93767.3,0.123],[93767.4,0.002],[93767.5,0.244],[93767.6,0.002]]]
["binance-futures","BTCUSDT",1740961455831,[[93649.8,4.814],[93649.7,0.002],[93648.6,0.002],[93647.6,0.144]],[[93649.9,3.607],[93650.5,0.002],[93651.3,0.002],[93652.2,0.002],[93656.3,0.015]]]
["binance-futures","BTCUSDT",1740961483741,[[93662.7,8.308],[93662.6,0.004],[93659.9,0.086],[93659.6,0.094],[93656.7,0.003]],[[93662.8,3.166],[93664.0,0.002],[93665.4,0.002],[93665.6,0.03],[93665.7,0.176]]]
["binance-futures","BTCUSDT",1740961553991,[[93700.0,10.06],[93699.9,0.085],[93699.8,0.004],[93699.7,0.251],[93699.6,0.002]],[[93700.1,2.989],[93700.5,0.002],[93701.2,0.002],[93701.3,0.008],[93701.4,0.002]]]
["binance-futures","BTCUSDT",1740961584986,[[93616.8,0.532],[93616.7,0.002],[93612.5,0.013],[93610.2,0.002],[93609.9,0.002]],[[93616.9,9.793],[93617.1,0.09],[93617.5,0.002],[93618.3,0.002],[93618.4,0.043]]]
["binance-futures","BTCUSDT",1740961631814,[[93661.9,5.002],[93661.1,0.176],[93661.0,0.008],[93660.8,0.016],[93660.0,0.049]],[[93662.0,0.254],[93662.6,0.002],[93662.8,0.068],[93663.3,0.016],[93666.6,0.004]]]
["binance-futures","BTCUSDT",1740961683508,[[93673.1,4.389],[93672.8,0.043],[93672.5,0.002],[93672.3,0.002],[93672.1,0.063]],[[93673.2,2.731],[93673.3,0.002],[93673.4,0.445],[93674.0,0.01],[93674.1,0.002]]]
["binance-futures","BTCUSDT",1740961702029,[[93677.4,5.97],[93677.2,0.002],[93677.1,0.964],[93677.0,0.002],[93676.6,0.002]],[[93677.5,0.004],[93677.7,0.002],[93677.9,0.002],[93680.0,0.008],[93680.4,0.002]]]
["binance-futures","BTCUSDT",1740961738707,[[93733.5,3.871],[93733.4,1.001],[93733.3,0.626],[93733.2,0.002],[93732.4,0.002]],[[93733.6,0.676],[93733.8,0.037],[93734.4,0.002],[93736.3,0.426],[93736.8,0.066]]]
["binance-futures","BTCUSDT",1740961791942,[[93802.5,3.475],[93802.4,0.002],[93801.2,0.002],[93800.3,0.002],[93799.7,0.012]],[[93802.6,3.549],[93802.8,0.01],[93803.4,0.106],[93803.5,0.207],[93804.0,0.045]]]
["binance-futures","BTCUSDT",1740961861881,[[93863.0,7.403],[93862.9,0.004],[93862.7,0.002],[93862.1,0.015],[93862.0,0.043]],[[93863.1,3.818],[93863.3,0.24],[93863.4,0.004],[93864.9,1.0],[93866.2,0.002]]]
["binance-futures","BTCUSDT",1740961889711,[[93768.1,9.714],[93768.0,0.045],[93767.5,0.151],[93767.4,0.354],[93765.9,0.162]],[[93768.2,0.605],[93768.4,0.002],[93768.9,0.426],[93770.1,0.002],[93770.2,0.002]]]
["binance-futures","BTCUSDT",1740961941645,[[93688.0,0.029],[93686.3,0.002],[93685.6,0.002],[93685.3,0.002],[93683.1,0.005]],[[93688.1,10.413],[93688.2,0.004],[93688.5,0.04],[93688.8,0.043],[93689.0,0.002]]]
["binance-futures","BTCUSDT",1740961968919,[[93675.0,10.645],[93674.9,0.008],[93672.8,0.002],[93672.5,0.004],[93670.2,0.002]],[[93675.1,5.927],[93675.2,0.003],[93675.3,0.01],[93675.6,0.161],[93676.0,0.045]]]
["binance-futures","BTCUSDT",1740962021074,[[93600.4,1.975],[93600.0,0.004],[93596.0,0.043],[93595.5,0.005],[93595.4,0.054]],[[93600.5,4.394],[93600.6,0.002],[93601.2,0.161],[93601.4,0.002],[93601.5,0.002]]]
["binance-futures","BTCUSDT",1740962054001,[[93627.9,0.297],[93627.8,0.002],[93627.4,0.247],[93624.8,0.04]],[[93628.0,6.241],[93628.5,0.161],[93628.9,0.002],[93629.2,0.043],[93629.7,0.161]]]
["binance-futures","BTCUSDT",1740962118621,[[93523.8,3.306],[93523.7,0.004],[93523.1,0.003],[93522.8,0.002],[93518.5,0.002]],[[93523.9,8.434],[93524.1,0.002],[93524.2,0.002],[93525.0,0.87],[93525.1,0.002]]]
["binance-futures","BTCUSDT",1740962127108,[[93515.9,4.074],[93515.2,0.161],[93514.9,0.004],[93514.8,0.907],[93514.7,0.161]],[[93516.0,0.79],[93516.2,0.01],[93516.7,0.002],[93517.5,0.002],[93521.7,0.01]]]
["binance-futures","BTCUSDT",1740962169557,[[93462.8,7.959],[93462.4,0.002],[93462.3,1.407],[93462.2,0.002],[93462.1,0.142]],[[93462.9,0.497],[93463.8,0.002],[93466.8,0.005],[93467.5,0.018],[93468.8,0.013]]]
["binance-futures","BTCUSDT",1740962245733,[[93422.9,2.119],[93422.5,0.004],[93420.7,0.014],[93420.5,0.002],[93419.7,0.002]],[[93423.0,3.352],[93423.1,0.1],[93423.2,0.143],[93423.4,0.002],[93425.6,0.063]]]
["binance-futures","BTCUSDT",1740962272639,[[93457.5,3.288],[93457.4,0.002],[93456.3,0.002],[93452.7,0.014],[93452.5,0.002]],[[93457.6,2.303],[93458.2,0.002],[93458.4,0.043],[93458.7,0.038],[93458.8,0.043]]]
["binance-futures","BTCUSDT",1740962300152,[[93412.4,2.436],[93409.9,0.002],[93408.9,0.063],[93408.8,0.002],[93406.5,0.004]],[[93412.5,2.397],[93412.9,0.01],[93413.0,0.002],[93413.6,0.043],[93413.9,0.002]]]
["binance-futures","BTCUSDT",1740962352337,[[93370.6,3.141],[93369.7,0.002],[93369.6,0.002],[93366.3,0.002],[93366.1,0.002]],[[93370.7,4.375],[93371.2,0.002],[93371.5,0.002],[93372.0,0.072],[93372.3,0.002]]]
["binance-futures","BTCUSDT",1740962377650,[[93340.5,12.952],[93340.4,0.642],[93340.2,0.11],[93340.1,2.576]],[[93340.6,0.827],[93340.8,0.012],[93342.8,0.002],[93343.6,0.045],[93344.0,0.004]]]
["binance-futures","BTCUSDT",1740962428249,[[93521.7,13.455],[93521.5,0.002],[93521.0,0.002],[93520.8,0.152],[93520.0,0.011]],[[93521.8,0.016],[93522.0,0.01],[93522.3,0.002],[93523.2,0.002],[93523.7,0.002]]]
["binance-futures","BTCUSDT",1740962467643,[[93618.9,4.928],[93614.8,0.009],[93614.3,0.002],[93614.1,0.002],[93613.8,0.009]],[[93619.0,19.505],[93619.1,0.884],[93619.2,0.343],[93619.3,0.202],[93620.0,0.206]]]
["binance-futures","BTCUSDT",1740962525004,[[93657.0,0.026],[93656.9,1.303],[93656.7,4.79],[93656.6,3.234],[93656.5,3.174]],[[93657.1,0.613],[93657.6,0.002],[93658.9,0.063],[93659.0,0.002],[93659.5,0.002]]]
["binance-futures","BTCUSDT",1740962576224,[[93655.2,8.495],[93655.1,0.008],[93654.9,0.002],[93654.7,0.038],[93654.0,0.002]],[[93655.3,4.557],[93656.0,0.16],[93656.1,0.009],[93657.6,0.003],[93659.9,0.002]]]
["binance-futures","BTCUSDT",1740962603662,[[93655.0,3.004],[93654.9,0.002],[93654.7,0.002],[93654.6,0.006],[93650.9,0.096]],[[93655.1,3.501],[93655.3,0.011],[93655.7,0.004],[93656.3,0.002],[93656.4,0.043]]]
["binance-futures","BTCUSDT",1740962675882,[[93695.8,2.327],[93694.5,0.004],[93693.6,0.002],[93692.7,0.002],[93691.9,0.068]],[[93695.9,6.771],[93696.0,0.004],[93696.3,0.002],[93697.1,0.065],[93697.2,0.045]]]
["binance-futures","BTCUSDT",1740962686063,[[93713.7,5.807],[93713.6,0.002],[93712.8,0.002],[93712.5,0.002],[93711.2,0.043]],[[93713.8,0.072],[93714.0,0.002],[93714.3,0.004],[93715.4,0.02],[93716.8,0.002]]]
["binance-futures","BTCUSDT",1740962758092,[[93785.6,0.107],[93785.1,0.002],[93782.5,0.081],[93781.1,0.015],[93778.3,0.048]],[[93785.7,4.042],[93785.8,0.039],[93785.9,0.002],[93786.0,0.03],[93786.5,0.054]]]
["binance-futures","BTCUSDT",1740962774996,[[93671.2,0.837],[93671.0,0.002],[93670.0,0.225],[93669.0,0.009],[93663.7,0.047]],[[93671.3,5.548],[93671.4,0.128],[93671.5,0.159],[93671.6,0.002],[93673.0,0.002]]]
["binance-futures","BTCUSDT",1740962837828,[[93600.1,2.678],[93599.9,0.033],[93599.8,0.008],[93598.4,0.002],[93598.0,0.033]],[[93600.2,4.175],[93600.4,0.123],[93600.7,0.002],[93601.1,0.002],[93601.6,0.005]]]
["binance-futures","BTCUSDT",1740962865041,[[93530.5,3.862],[93529.9,0.002],[93529.4,0.016],[93529.2,0.042],[93528.9,0.016]],[[93530.6,0.52],[93530.7,0.002],[93531.0,0.004],[93531.7,0.002],[93535.1,0.002]]]
["binance-futures","BTCUSDT",1740962917128,[[93527.4,3.127],[93527.1,0.016],[93525.5,0.005],[93523.7,0.013],[93522.8,0.043]],[[93527.5,3.03],[93527.7,0.01],[93527.9,0.02],[93529.0,0.004],[93536.9,0.043]]]
["binance-futures","BTCUSDT",1740962940665,[[93521.7,3.785],[93521.3,0.116],[93521.0,0.002],[93520.6,0.002],[93519.7,0.002]],[[93521.8,1.473],[93522.0,0.01],[93522.3,0.002],[93522.8,0.002],[93523.7,0.002]]]
["binance-futures","BTCUSDT",1740963018461,[[93623.8,3.589],[93623.2,0.002],[93622.7,0.002],[93622.4,0.043],[93622.2,0.007]],[[93623.9,3.443],[93624.0,0.002],[93627.1,0.005],[93627.2,0.043],[93627.6,0.093]]]
["binance-futures","BTCUSDT",1740963027221,[[93580.5,5.1],[93580.4,0.043],[93580.0,0.049],[93578.7,0.005],[93578.5,0.08]],[[93580.6,4.815],[93580.7,0.025],[93580.8,0.103],[93581.0,0.037],[93581.1,0.002]]]
["binance-futures","BTCUSDT",1740963104542,[[93564.6,5.582],[93564.4,0.012],[93564.0,0.043],[93563.2,0.055],[93562.5,0.002]],[[93564.7,0.115],[93564.9,0.01],[93565.0,0.016],[93565.1,0.002],[93567.0,0.002]]]
["binance-futures","BTCUSDT",1740963152500,[[93599.9,3.993],[93599.8,0.002],[93598.6,0.043],[93598.0,0.002],[93597.6,0.213]],[[93600.0,2.225],[93600.1,0.154],[93600.2,0.129],[93602.5,0.09],[93603.7,0.48]]]
["binance-futures","BTCUSDT",1740963180755,[[93592.2,3.252],[93591.0,0.002],[93590.0,0.002],[93589.9,0.002],[93589.8,0.146]],[[93592.3,2.432],[93592.7,0.002],[93593.2,0.002],[93593.4,0.071],[93606.3,1.511]]]
["binance-futures","BTCUSDT",1740963208513,[[93503.3,0.945],[93502.5,0.002],[93502.4,1.044],[93501.9,0.003],[93500.6,0.017]],[[93503.4,4.137],[93503.8,0.989],[93504.2,1.175],[93504.5,0.002],[93504.6,0.002]]]
["binance-futures","BTCUSDT",1740963251682,[[93487.4,8.942],[93487.2,0.002],[93487.1,0.161],[93486.9,0.002],[93486.5,0.002]],[[93487.5,0.179],[93487.8,0.002],[93490.6,0.002],[93491.0,0.002],[93499.8,0.006]]]
["binance-futures","BTCUSDT",1740963289604,[[93495.1,4.719],[93495.0,0.002],[93494.9,0.002],[93494.4,0.135],[93493.7,0.002]],[[93495.2,0.223],[93495.4,0.021],[93496.2,0.002],[93496.6,0.002],[93500.0,0.094]]]
["binance-futures","BTCUSDT",1740963342861,[[93484.1,0.002],[93482.5,0.007],[93479.9,0.004],[93478.2,0.047]],[[93484.5,12.075],[93484.6,0.92],[93484.7,0.023],[93484.8,0.102],[93484.9,0.002]]]
["binance-futures","BTCUSDT",1740963415986,[[93390.0,1.949],[93389.0,0.017],[93385.6,0.025],[93385.0,0.002]],[[93390.1,7.89],[93390.2,0.004],[93390.4,0.043],[93390.6,0.002],[93390.7,0.002]]]
["binance-futures","BTCUSDT",1740963442014,[[93368.2,1.824],[93366.3,0.989],[93366.1,0.004],[93365.6,0.002],[93364.7,0.002]],[[93368.3,9.991],[93368.4,0.002],[93369.2,0.002],[93369.3,0.25],[93369.7,0.002]]]
["binance-futures","BTCUSDT",1740963494667,[[93359.4,6.818],[93359.3,0.002],[93359.1,0.002],[93357.2,3.004],[93357.1,0.002]],[[93359.5,4.928],[93359.6,0.006],[93359.8,0.214],[93359.9,0.002],[93360.1,0.015]]]
["binance-futures","BTCUSDT",1740963522958,[[93340.0,4.465],[93339.9,0.014],[93339.3,0.024],[93339.0,0.006],[93338.8,0.056]],[[93340.1,2.376],[93340.3,0.002],[93340.8,0.002],[93343.1,0.055],[93343.2,0.043]]]
["binance-futures","BTCUSDT",1740963581803,[[93250.6,4.789],[93250.0,0.091],[93249.6,0.006],[93247.6,0.032],[93247.3,0.01]],[[93250.7,13.469],[93250.8,0.008],[93251.7,0.002],[93251.8,0.043],[93252.2,0.002]]]
["binance-futures","BTCUSDT",1740963602971,[[93268.1,0.997],[93267.6,0.002],[93263.5,0.002],[93263.2,0.054]],[[93268.2,12.461],[93268.4,0.145],[93268.5,0.002],[93269.1,0.335],[93269.2,0.189]]]
["binance-futures","BTCUSDT",1740963672338,[[93367.8,3.704],[93367.7,0.002],[93367.5,0.002],[93367.3,0.002],[93360.5,0.002]],[[93367.9,3.744],[93368.3,0.002],[93368.6,0.03],[93368.8,0.002],[93369.5,0.1]]]
["binance-futures","BTCUSDT",1740963678557,[[93372.6,4.243],[93370.9,0.005],[93370.8,0.055],[93369.3,0.002],[93368.8,0.043]],[[93372.7,4.265],[93373.0,0.002],[93373.6,0.005],[93373.9,0.002],[93374.1,0.002]]]
["binance-futures","BTCUSDT",1740963751750,[[93309.1,3.185],[93306.2,0.009],[93305.9,0.01],[93304.0,0.014],[93302.9,0.002]],[[93309.2,9.72],[93309.3,0.004],[93309.4,0.297],[93309.7,0.002],[93310.3,0.002]]]
["binance-futures","BTCUSDT",1740963780407,[[93309.6,4.752],[93309.5,0.161],[93309.4,0.102],[93309.2,0.107],[93309.1,0.229]],[[93309.7,5.139],[93310.1,0.002],[93310.2,0.161],[93311.3,0.161],[93311.4,0.002]]]
["binance-futures","BTCUSDT",1740963833055,[[93280.7,0.206],[93279.3,0.002],[93276.3,0.002],[93276.2,0.646],[93275.6,0.048]],[[93280.8,8.676],[93280.9,0.184],[93282.0,0.002],[93282.2,0.002],[93282.4,0.086]]]
["binance-futures","BTCUSDT",1740963887661,[[93259.5,0.249],[93259.3,0.135],[93259.2,0.002],[93259.1,0.002],[93252.7,0.002]],[[93259.6,5.458],[93260.0,0.198],[93260.1,0.017],[93260.2,0.161],[93260.4,0.045]]]
["binance-futures","BTCUSDT",1740963930133,[[93108.5,2.624],[93107.5,0.026],[93104.4,0.966],[93104.3,0.003],[93104.0,0.072]],[[93108.6,6.212],[93108.7,0.002],[93108.8,0.622],[93108.9,0.002],[93109.6,0.043]]]
["binance-futures","BTCUSDT",1740963938718,[[93128.0,8.54],[93127.6,0.002],[93127.1,0.15],[93126.7,0.164],[93126.4,0.645]],[[93128.1,0.077],[93128.5,0.002],[93128.7,0.021],[93131.6,0.011],[93132.4,0.037]]]
["binance-futures","BTCUSDT",1740964007931,[[93118.2,2.211],[93117.9,0.025],[93117.4,0.002],[93117.0,0.002],[93114.2,0.004]],[[93118.3,5.409],[93118.9,0.033],[93119.1,0.002],[93119.2,0.043],[93119.3,0.004]]]
["binance-futures","BTCUSDT",1740964028438,[[93129.7,3.947],[93129.6,0.292],[93129.5,0.011],[93127.6,0.005],[93125.5,0.002]],[[93129.8,11.435],[93129.9,0.009],[93130.0,0.004],[93130.1,0.002],[93130.3,0.002]]]
["binance-futures","BTCUSDT",1740964088277,[[93137.4,9.09],[93137.3,0.435],[93137.2,0.044],[93137.0,0.002],[93136.0,0.005]],[[93137.5,1.559],[93138.2,0.322],[93138.7,0.015],[93139.1,0.013],[93139.2,0.026]]]
["binance-futures","BTCUSDT",1740964115837,[[93177.8,7.074],[93177.7,0.37],[93177.6,0.866],[93177.2,0.043],[93177.1,0.002]],[[93177.9,13.313],[93178.0,0.015],[93178.1,0.003],[93178.9,0.002],[93181.6,0.013]]]
["binance-futures","BTCUSDT",1740964190246,[[93207.4,13.337],[93207.3,0.152],[93207.2,0.006],[93207.0,0.002],[93204.7,0.002]],[[93207.5,53.37],[93207.6,0.008],[93207.7,0.006],[93207.8,0.006],[93209.1,0.005]]]
["binance-futures","BTCUSDT",1740964195223,[[93215.0,5.874],[93214.9,0.008],[93214.4,0.002],[93214.0,0.002],[93213.6,0.02]],[[93215.1,5.281],[93215.2,0.01],[93216.4,0.048],[93216.7,0.002],[93217.3,0.002]]]
["binance-futures","BTCUSDT",1740964248709,[[93097.2,6.08],[93097.1,0.139],[93097.0,0.061],[93096.8,0.043],[93096.4,0.002]],[[93097.3,1.757],[93097.4,0.06],[93097.5,0.033],[93097.6,0.043],[93098.2,0.002]]]
["binance-futures","BTCUSDT",1740964320961,[[93056.1,4.955],[93055.6,0.043],[93055.2,0.043],[93054.7,0.084],[93054.6,0.052]],[[93056.2,7.771],[93056.3,0.032],[93056.6,0.002],[93060.6,0.12],[93067.7,0.016]]]
["binance-futures","BTCUSDT",1740964358165,[[93016.1,6.826],[93016.0,0.136],[93015.9,0.01],[93015.7,0.006],[93014.2,0.162]],[[93016.2,0.181],[93017.0,0.002],[93017.6,0.005],[93018.0,0.002],[93020.5,0.012]]]
["binance-futures","BTCUSDT",1740964401258,[[92857.9,5.029],[92857.7,0.01],[92857.6,0.002],[92857.4,0.006],[92857.3,0.006]],[[92858.0,2.961],[92858.1,0.526],[92858.2,0.002],[92858.9,0.002],[92859.3,0.002]]]
["binance-futures","BTCUSDT",1740964428229,[[92841.5,3.659],[92841.4,0.214],[92841.3,0.312],[92841.0,0.061],[92840.8,0.278]],[[92841.6,3.835],[92842.0,0.002],[92842.6,0.002],[92842.7,0.385],[92842.9,0.002]]]
["binance-futures","BTCUSDT",1740964475134,[[92913.0,8.067],[92912.8,0.697],[92912.5,0.004],[92912.1,0.002],[92911.7,0.522]],[[92913.1,0.17],[92913.5,0.002],[92913.8,0.002],[92914.3,0.005],[92915.3,0.002]]]
["binance-futures","BTCUSDT",1740964506394,[[92846.5,0.955],[92845.8,0.002],[92844.0,0.002],[92841.0,0.002],[92840.2,0.002]],[[92846.6,10.127],[92846.7,0.002],[92846.8,5.245],[92847.1,0.002],[92847.2,0.043]]]
["binance-futures","BTCUSDT",1740964576585,[[92821.9,1.86],[92821.5,0.002],[92821.0,0.004],[92818.4,0.002],[92817.7,0.051]],[[92822.0,7.152],[92822.1,0.054],[92822.4,0.002],[92822.5,0.002],[92822.6,0.108]]]
["binance-futures","BTCUSDT",1740964585212,[[92821.5,4.706],[92820.8,0.043],[92820.6,0.006],[92820.2,0.009],[92819.3,0.119]],[[92821.6,2.781],[92821.7,0.002],[92821.8,0.002],[92821.9,0.339],[92822.0,0.104]]]
["binance-futures","BTCUSDT",1740964659181,[[92683.3,3.293],[92682.4,0.004],[92681.9,0.002],[92681.7,0.012],[92681.6,0.029]],[[92683.4,3.543],[92683.9,0.12],[92684.9,0.002],[92685.3,0.431],[92688.7,0.002]]]
["binance-futures","BTCUSDT",1740964681232,[[92631.2,2.705],[92629.9,0.002],[92629.5,0.025],[92629.0,0.002],[92625.4,0.006]],[[92631.3,12.695],[92631.4,3.792],[92631.5,0.003],[92631.6,0.18],[92632.0,0.002]]]
["binance-futures","BTCUSDT",1740964731811,[[92630.0,20.06],[92629.9,0.186],[92629.8,0.15],[92629.7,0.111],[92629.6,0.063]],[[92630.1,32.974],[92630.2,1.054],[92630.3,1.435],[92630.4,0.064],[92630.6,0.017]]]
["binance-futures","BTCUSDT",1740964773743,[[92770.4,0.042],[92769.6,0.02],[92768.4,0.015],[92767.7,0.115],[92763.4,0.134]],[[92770.5,11.368],[92770.6,0.168],[92771.0,0.04],[92771.1,0.002],[92771.3,0.162]]]
["binance-futures","BTCUSDT",1740964808559,[[92795.1,1.58],[92794.5,0.002],[92794.1,0.002],[92793.2,0.002],[92791.2,0.025]],[[92795.2,9.073],[92795.3,0.02],[92795.4,0.002],[92795.5,0.292],[92796.0,0.115]]]
["binance-futures","BTCUSDT",1740964836036,[[92871.5,0.828],[92870.6,0.002],[92870.3,0.026],[92870.1,0.004],[92869.7,0.002]],[[92871.6,7.848],[92871.7,0.048],[92871.8,0.021],[92872.0,0.043],[92872.8,0.303]]]
["binance-futures","BTCUSDT",1740964905472,[[93086.1,2.4],[93084.9,0.002],[93084.2,0.005],[93084.1,0.028],[93084.0,0.043]],[[93086.2,2.611],[93086.5,0.004],[93086.6,7.669],[93086.7,0.062],[93088.6,0.207]]]
["binance-futures","BTCUSDT",1740964956560,[[93130.9,15.263],[93130.4,0.002],[93130.3,0.002],[93130.2,0.002],[93130.1,0.004]],[[93131.0,0.392],[93131.2,0.01],[93131.8,0.002],[93133.4,0.005],[93135.5,0.002]]]
["binance-futures","BTCUSDT",1740964983137,[[93168.2,1.607],[93168.1,0.014],[93168.0,0.032],[93167.8,0.002],[93165.6,0.039]],[[93168.3,6.848],[93168.4,0.002],[93168.5,0.02],[93168.6,0.002],[93170.1,0.002]]]
["binance-futures","BTCUSDT",1740965010974,[[93099.9,7.685],[93099.8,0.008],[93099.6,0.002],[93098.6,0.002],[93096.9,0.062]],[[93100.0,8.684],[93100.1,0.004],[93100.2,0.01],[93100.5,0.002],[93102.9,0.004]]]
["binance-futures","BTCUSDT",1740965075308,[[93094.8,5.674],[93094.1,0.015],[93094.0,0.052],[93090.6,0.002],[93090.4,0.043]],[[93094.9,5.889],[93095.0,0.152],[93095.1,0.202],[93095.4,0.002],[93095.5,0.007]]]
["binance-futures","BTCUSDT",1740965091141,[[93055.6,7.305],[93055.5,0.003],[93055.4,0.002],[93055.3,0.046],[93047.8,0.008]],[[93055.7,2.783],[93056.6,0.002],[93056.9,0.002],[93057.2,0.011],[93060.6,0.002]]]
["binance-futures","BTCUSDT",1740965141921,[[92832.4,3.383],[92832.1,0.003],[92832.0,0.122],[92831.8,0.002],[92831.7,0.068]],[[92832.5,0.809],[92832.6,0.002],[92834.1,0.002],[92835.1,0.004],[92837.3,0.056]]]
["binance-futures","BTCUSDT",1740965211326,[[92913.0,3.425],[92912.1,0.027],[92912.0,0.05],[92911.3,0.002],[92908.3,0.002]],[[92913.1,4.966],[92914.3,0.202],[92914.4,0.002],[92914.7,0.021],[92915.3,0.002]]]
["binance-futures","BTCUSDT",1740965236487,[[92979.5,3.731],[92978.9,0.026],[92978.8,0.043],[92978.4,0.043],[92978.3,0.002]],[[92979.6,3.478],[92979.8,0.01],[92980.0,0.006],[92980.1,0.002],[92984.4,0.004]]]
["binance-futures","BTCUSDT",1740965290142,[[92907.5,4.412],[92907.4,0.002],[92907.0,0.05],[92906.0,0.047],[92905.4,0.002]],[[92907.6,0.136],[92907.8,0.01],[92907.9,0.002],[92908.2,0.002],[92908.8,0.002]]]
["binance-futures","BTCUSDT",1740965318072,[[92927.7,6.934],[92927.6,0.004],[92927.0,0.002],[92926.6,0.002],[92924.8,0.002]],[[92927.8,2.993],[92928.4,0.002],[92928.8,0.002],[92929.0,0.002],[92929.3,0.002]]]
["binance-futures","BTCUSDT",1740965356034,[[92933.2,0.953],[92932.6,0.002],[92931.5,0.005],[92930.0,0.059],[92923.2,0.089]],[[92933.3,8.198],[92933.4,0.63],[92933.5,0.2],[92933.6,0.043],[92933.8,0.162]]]
["binance-futures","BTCUSDT",1740965400362,[[93031.7,0.037],[93031.4,1.066],[93031.1,9.074],[93030.9,0.25],[93030.2,0.002]],[[93033.2,0.002],[93033.3,0.002],[93033.4,0.002],[93034.1,0.013],[93035.0,0.013]]]
["binance-futures","BTCUSDT",1740965469917,[[93000.7,4.359],[93000.0,0.018],[92999.8,0.002],[92998.8,0.002],[92994.7,0.016]],[[93000.8,2.993],[93000.9,4.834],[93001.0,0.071],[93001.2,0.002],[93001.7,0.064]]]
["binance-futures","BTCUSDT",1740965478681,[[92943.7,7.414],[92943.3,0.223],[92943.2,0.49],[92940.1,0.002],[92934.4,1.602]],[[92943.8,0.66],[92944.1,0.002],[92944.2,0.002],[92944.6,0.002],[92945.1,0.002]]]
["binance-futures","BTCUSDT",1740965543168,[[92939.9,0.533],[92938.7,0.002],[92937.8,0.016],[92936.9,0.002],[92936.0,0.002]],[[92940.0,10.195],[92940.1,0.143],[92940.2,0.1],[92940.5,0.131],[92942.4,0.045]]]
["binance-futures","BTCUSDT",1740965577115,[[92926.6,0.314],[92924.4,0.008],[92920.1,0.002],[92920.0,0.008],[92919.0,0.002]],[[92926.7,4.683],[92926.8,0.534],[92927.1,0.045],[92927.2,0.043],[92931.3,0.343]]]
["binance-futures","BTCUSDT",1740965628782,[[92946.4,4.603],[92946.3,0.079],[92945.9,0.015],[92945.8,0.046],[92945.7,0.002]],[[92946.5,0.128],[92947.0,0.017],[92947.2,0.002],[92947.4,0.002],[92947.8,0.002]]]
["binance-futures","BTCUSDT",1740965662185,[[92871.4,2.845]],[[92871.5,3.914],[92871.7,0.038],[92871.8,0.39],[92872.4,0.002],[92872.8,0.002]]]
["binance-futures","BTCUSDT",1740965708661,[[92754.5,2.343],[92754.0,0.002],[92753.1,0.002],[92752.6,0.009],[92751.9,0.005]],[[92754.6,3.527],[92754.7,0.042],[92754.8,0.01],[92755.1,0.002],[92755.2,0.128]]]
["binance-futures","BTCUSDT",1740965735661,[[92715.3,0.789],[92714.8,0.014],[92714.2,0.002],[92713.6,0.087],[92713.3,0.004]],[[92715.4,9.804],[92715.5,0.079],[92715.6,0.014],[92715.9,0.162],[92716.8,1.023]]]
["binance-futures","BTCUSDT",1740965804247,[[92718.3,5.921],[92718.2,0.14],[92718.1,0.06],[92718.0,0.002],[92716.7,0.002]],[[92718.4,1.02],[92719.4,0.002],[92719.6,0.431],[92720.3,0.002],[92721.2,0.002]]]
["binance-futures","BTCUSDT",1740965845948,[[92680.1,4.524],[92680.0,1.603],[92679.9,0.813],[92679.8,0.59],[92679.7,0.788]],[[92680.2,0.306],[92680.3,0.002],[92680.5,0.002],[92681.1,0.002],[92684.3,0.002]]]
["binance-futures","BTCUSDT",1740965883017,[[92752.2,6.941],[92752.1,0.09],[92752.0,0.581],[92751.9,0.032],[92751.8,0.48]],[[92752.3,0.079],[92752.4,0.002],[92753.4,0.006],[92754.6,0.002],[92755.8,0.002]]]
["binance-futures","BTCUSDT",1740965909907,[[92792.8,2.996],[92792.6,0.002],[92792.3,0.002],[92792.0,0.02],[92791.7,0.002]],[[92792.9,1.892],[92793.0,0.099],[92793.1,0.05],[92793.4,0.002],[92795.9,0.082]]]
["binance-futures","BTCUSDT",1740965962454,[[92947.9,4.652],[92947.5,0.004],[92946.9,0.002],[92946.8,0.378]],[[92948.0,0.041],[92948.6,0.002],[92949.4,0.009],[92950.2,0.003],[92950.3,0.003]]]
["binance-futures","BTCUSDT",1740966009110,[[92928.9,5.229],[92928.4,0.014],[92927.9,0.002],[92927.6,0.002],[92927.2,0.002]],[[92929.0,1.603],[92929.3,0.002],[92930.2,0.002],[92930.3,0.002],[92930.4,0.043]]]
["binance-futures","BTCUSDT",1740966041337,[[92812.7,2.387],[92809.9,0.002],[92809.8,0.002],[92809.4,0.002],[92809.1,0.002]],[[92812.8,2.681],[92813.0,0.012],[92813.5,0.002],[92815.4,0.015],[92815.5,0.002]]]
["binance-futures","BTCUSDT",1740966112690,[[92892.0,0.02],[92890.1,0.002],[92890.0,0.528],[92888.8,0.011],[92885.0,0.002]],[[92892.1,3.908],[92892.2,0.65],[92892.3,0.192],[92893.0,0.162],[92893.5,0.083]]]
["binance-futures","BTCUSDT",1740966128283,[[92938.1,1.549],[92937.8,0.067],[92937.3,0.01],[92936.9,0.088],[92936.8,0.569]],[[92938.2,1.117],[92938.3,2.514],[92938.4,0.022],[92938.5,0.011],[92938.6,0.009]]]
["binance-futures","BTCUSDT",1740966194680,[[92956.0,1.391],[92955.0,0.003],[92954.9,0.002],[92953.5,0.005],[92953.0,0.016]],[[92956.1,2.918],[92956.4,0.002],[92956.8,0.002],[92957.3,0.002],[92959.1,0.063]]]
["binance-futures","BTCUSDT",1740966222915,[[92987.9,7.889],[92987.8,0.085],[92987.7,0.318],[92987.4,0.019],[92985.7,0.005]],[[92988.0,0.377],[92988.5,0.002],[92989.4,0.002],[92989.9,0.003],[92990.7,0.004]]]
["binance-futures","BTCUSDT",1740966274453,[[92914.9,3.573],[92914.7,0.162],[92913.9,0.002],[92913.6,0.002],[92913.5,0.162]],[[92915.0,0.18],[92915.1,0.002],[92915.7,0.002],[92916.3,0.002],[92918.1,0.082]]]
["binance-futures","BTCUSDT",1740966318258,[[92800.0,3.159],[92799.1,0.002],[92797.7,0.002],[92795.7,0.003],[92794.5,0.025]],[[92800.1,8.064],[92800.9,0.002],[92801.5,0.002],[92806.0,0.13],[92806.7,0.005]]]
["binance-futures","BTCUSDT",1740966373224,[[92803.8,0.265],[92802.9,0.005],[92800.7,0.002],[92798.6,0.002],[92798.2,0.012]],[[92803.9,3.68],[92804.0,0.087],[92804.1,0.01],[92804.6,0.002],[92804.8,0.005]]]
["binance-futures","BTCUSDT",1740966381969,[[92780.0,0.701],[92779.6,0.002],[92779.4,0.014],[92775.5,0.002],[92772.5,0.053]],[[92780.1,1.843],[92780.3,0.01],[92780.4,0.002],[92781.0,0.007],[92781.2,0.162]]]
["binance-futures","BTCUSDT",1740966435062,[[92851.5,1.306],[92851.4,0.9],[92846.2,0.15],[92844.9,0.004],[92843.8,0.002]],[[92851.6,2.869],[92851.8,0.01],[92851.9,0.016],[92852.2,0.002],[92852.8,0.002]]]
["binance-futures","BTCUSDT",1740966479651,[[92756.9,2.686],[92756.8,0.043],[92755.7,0.02],[92754.8,0.043],[92753.7,0.162]],[[92757.0,1.02],[92757.1,0.002],[92757.2,0.01],[92758.0,0.066],[92760.0,0.008]]]
["binance-futures","BTCUSDT",1740966533572,[[92790.6,1.541],[92786.1,0.002],[92785.5,0.002],[92785.2,0.011],[92784.8,0.002]],[[92790.7,10.342],[92790.9,0.06],[92791.1,0.06],[92791.4,0.452],[92791.9,0.048]]]
["binance-futures","BTCUSDT",1740966561750,[[92715.0,0.023],[92714.6,0.001],[92714.2,0.016],[92712.9,0.002],[92712.3,0.003]],[[92715.1,2.946],[92715.3,0.01],[92715.6,0.025],[92715.7,0.064],[92716.0,0.045]]]
["binance-futures","BTCUSDT",1740966625993,[[92799.9,4.818],[92799.8,0.002],[92799.6,0.043],[92799.2,0.043],[92799.1,0.002]],[[92800.0,0.59],[92800.9,0.002],[92801.6,0.04],[92801.8,0.002],[92802.2,0.003]]]
["binance-futures","BTCUSDT",1740966642818,[[92788.8,10.746],[92788.7,0.008],[92788.5,0.002],[92788.3,0.223],[92788.2,0.002]],[[92788.9,0.161],[92789.1,0.01],[92789.2,0.004],[92789.4,0.029],[92789.7,0.002]]]
["binance-futures","BTCUSDT",1740966714378,[[92838.0,4.086],[92837.9,0.655],[92837.8,0.811],[92837.4,0.002]],[[92838.1,0.19],[92838.8,0.002],[92839.7,0.004],[92840.0,0.004],[92841.0,0.002]]]
["binance-futures","BTCUSDT",1740966745228,[[92820.7,6.244],[92820.6,0.004],[92820.1,0.002],[92816.9,0.002],[92815.9,0.002]],[[92820.8,2.612],[92820.9,0.006],[92821.2,0.006],[92821.6,0.049],[92822.4,0.011]]]
["binance-futures","BTCUSDT",1740966795878,[[92833.3,1.555],[92827.8,0.004],[92827.7,0.335],[92825.0,0.002],[92824.7,0.438]],[[92833.4,8.031],[92833.5,0.203],[92833.6,0.045],[92834.4,1.043],[92835.4,0.003]]]
["binance-futures","BTCUSDT",1740966826074,[[92824.6,0.891],[92822.5,0.016],[92822.1,0.002],[92820.0,0.006],[92811.6,0.002]],[[92824.7,10.658],[92824.8,0.188],[92824.9,0.002],[92825.0,0.162],[92825.2,0.002]]]
["binance-futures","BTCUSDT",1740966879358,[[92988.8,6.459],[92988.7,0.002],[92988.6,0.015],[92986.3,0.008],[92984.0,0.002]],[[92988.9,11.086],[92989.0,0.008],[92989.4,0.007],[92989.5,0.002],[92990.0,0.002]]]
["binance-futures","BTCUSDT",1740966916147,[[93013.7,2.183],[93013.6,0.043],[93013.4,0.002],[93012.9,0.002],[93012.8,0.043]],[[93013.8,3.019],[93014.6,0.002],[93015.1,0.002],[93015.2,0.002],[93015.5,0.032]]]
["binance-futures","BTCUSDT",1740966960215,[[93112.8,2.81],[93112.7,0.002],[93112.1,0.076],[93112.0,0.054],[93111.6,0.002]],[[93112.9,1.589],[93113.1,0.092],[93114.1,0.002],[93115.0,0.002],[93118.2,0.002]]]
["binance-futures","BTCUSDT",1740967032694,[[92981.5,5.835],[92981.4,0.019],[92980.8,0.043],[92980.6,0.006],[92980.5,3.816]],[[92981.6,0.984],[92987.2,0.003],[92988.2,0.003],[92988.3,0.005],[92988.5,0.002]]]
["binance-futures","BTCUSDT",1740967081315,[[93107.4,8.383],[93107.3,0.002],[93107.2,0.025],[93107.1,0.015],[93106.9,0.199]],[[93107.5,2.183],[93107.6,0.279],[93107.7,0.006],[93109.2,0.005],[93112.7,0.004]]]
["binance-futures","BTCUSDT",1740967114895,[],[[93140.4,6.431],[93140.8,0.09],[93141.2,0.002],[93141.3,0.471],[93142.1,0.002]]]
["binance-futures","BTCUSDT",1740967142908,[[93018.7,0.111],[93018.1,0.002],[93017.4,0.002],[93015.0,0.002],[93014.7,0.002]],[[93018.8,9.947],[93018.9,0.297],[93019.0,1.0],[93019.2,0.043],[93019.3,0.002]]]
["binance-futures","BTCUSDT",1740967199837,[[93037.0,7.871],[93036.7,0.164],[93036.2,0.002],[93036.0,0.525],[93035.9,0.162]],[[93037.1,0.583],[93037.5,0.002],[93040.4,0.002],[93042.0,0.002],[93043.2,0.002]]]
["binance-futures","BTCUSDT",1740967233180,[[93131.4,1.132],[93130.4,0.002],[93129.7,0.037],[93129.5,0.002],[93121.5,0.002]],[[93131.5,4.238],[93131.7,0.546],[93132.0,0.043],[93132.2,0.002],[93132.4,0.043]]]
["binance-futures","BTCUSDT",1740967301178,[[93010.0,3.158],[93009.9,0.002],[93009.6,0.036],[93009.1,0.073],[93008.2,0.162]],[[93010.1,1.611],[93010.3,0.01],[93010.9,0.002],[93013.0,0.211],[93016.4,0.002]]]
["binance-futures","BTCUSDT",1740967310358,[[93016.6,1.701],[93015.3,0.066],[93012.7,0.004],[93012.3,0.005],[93012.1,0.146]],[[93016.7,6.186],[93016.9,0.098],[93017.0,0.002],[93017.4,0.002],[93018.6,0.005]]]
["binance-futures","BTCUSDT",1740967354638,[[93082.4,3.294],[93082.1,0.161],[93081.9,0.002],[93081.6,0.162],[93081.0,0.164]],[[93082.5,1.608],[93082.7,0.012],[93084.2,0.002],[93086.1,0.002],[93089.8,0.004]]]
["binance-futures","BTCUSDT",1740967413494,[[92991.0,0.074],[92987.6,0.064],[92986.8,0.021],[92985.8,0.002],[92984.1,0.002]],[[92991.1,8.074],[92991.2,3.549],[92991.6,0.043],[92991.9,0.24],[92992.3,0.962]]]
["binance-futures","BTCUSDT",1740967465781,[[92944.9,5.985],[92944.8,0.002],[92944.7,0.002],[92944.2,0.006],[92944.1,0.591]],[[92945.0,0.182],[92945.2,0.002],[92946.1,0.002],[92948.4,0.03],[92956.8,0.002]]]
["binance-futures","BTCUSDT",1740967493603,[[92875.8,6.487],[92875.7,0.004],[92875.3,0.14],[92875.2,0.474],[92872.4,0.002]],[[92875.9,0.355],[92876.0,0.035],[92876.1,0.012],[92876.2,0.002],[92876.5,0.002]]]
["binance-futures","BTCUSDT",1740967544765,[[92833.9,2.573],[92833.7,0.002],[92832.4,0.002],[92830.5,0.002],[92830.4,0.002]],[[92834.0,8.736],[92834.1,0.002],[92834.5,0.002],[92835.0,2.073],[92835.1,0.029]]]
["binance-futures","BTCUSDT",1740967571944,[[92808.0,0.021],[92807.8,0.01],[92807.5,0.002],[92806.6,0.017],[92806.0,0.028]],[[92808.1,6.467],[92808.2,0.174],[92808.4,0.002],[92808.8,0.043],[92809.2,0.211]]]
["binance-futures","BTCUSDT",1740967642102,[[92850.2,7.382],[92850.1,1.916],[92850.0,7.901],[92843.0,0.002],[92842.8,0.299]],[[92850.3,0.921],[92850.4,0.002],[92850.9,0.002],[92852.8,0.002],[92853.2,0.002]]]
["binance-futures","BTCUSDT",1740967662503,[[92908.9,9.012],[92908.6,0.004],[92908.4,0.043],[92908.3,0.002]],[[92909.0,0.59],[92910.0,0.43],[92912.5,0.002],[92913.5,0.042],[92914.3,0.002]]]
["binance-futures","BTCUSDT",1740967724385,[[92915.4,2.365],[92914.5,0.002],[92913.8,0.005],[92913.6,0.002],[92911.2,0.043]],[[92915.5,1.937],[92915.7,0.092],[92915.8,0.101],[92916.3,0.002],[92916.9,0.112]]]
["binance-futures","BTCUSDT",1740967752779,[[92844.1,0.858],[92843.9,0.002],[92842.6,0.002],[92840.9,0.025]],[[92844.2,3.021],[92844.4,0.004],[92844.9,0.002],[92845.0,0.003],[92845.2,0.003]]]
["binance-futures","BTCUSDT",1740967804858,[[92869.9,1.188],[92869.1,0.002],[92868.8,0.009],[92867.5,0.011],[92864.4,0.046]],[[92870.0,6.4],[92870.2,0.01],[92870.9,0.002],[92871.0,0.122],[92871.1,0.002]]]
["binance-futures","BTCUSDT",1740967873451,[[92929.4,2.527],[92929.0,0.162],[92928.9,0.002],[92928.7,0.13],[92928.2,0.162]],[[92929.5,0.356],[92929.7,0.012],[92930.8,0.14],[92930.9,0.003],[92931.2,0.002]]]
["binance-futures","BTCUSDT",1740967884473,[[92880.0,0.3],[92879.9,0.002],[92878.9,0.003],[92876.0,0.002],[92875.2,0.002]],[[92880.1,12.005],[92880.2,0.002],[92880.3,0.12],[92881.0,0.162],[92881.2,0.002]]]
["binance-futures","BTCUSDT",1740967956006,[[92895.4,1.932],[92895.3,0.023],[92894.9,0.002],[92891.7,0.105],[92891.4,0.002]],[[92895.5,1.608],[92895.7,0.01],[92896.1,0.002],[92896.7,0.002],[92897.6,0.002]]]
["binance-futures","BTCUSDT",1740967983684,[[92820.4,0.738],[92820.2,1.835],[92820.0,5.827],[92819.9,4.915],[92819.6,0.162]],[[92820.5,0.003],[92821.5,0.024],[92823.6,0.032],[92824.4,0.003],[92826.7,0.002]]]
["binance-futures","BTCUSDT",1740968019002,[[92949.6,0.681],[92949.4,0.002],[92949.0,0.002],[92945.3,0.002],[92942.3,0.002]],[[92949.7,5.177],[92949.8,0.08],[92949.9,0.002],[92950.0,0.458],[92950.1,0.007]]]
["binance-futures","BTCUSDT",1740968064660,[[92943.4,1.571],[92942.9,0.002],[92940.0,0.049],[92939.1,0.002],[92938.8,0.226]],[[92943.5,1.02],[92943.7,0.002],[92944.2,0.002],[92946.0,0.019],[92948.4,0.082]]]
["binance-futures","BTCUSDT",1740968120458,[[92870.3,3.031],[92865.4,0.021],[92865.3,0.108],[92864.1,0.016],[92863.5,0.109]],[[92870.4,5.524],[92870.6,0.231],[92870.7,0.226],[92870.8,0.162],[92871.4,0.162]]]
["binance-futures","BTCUSDT",1740968142343,[[92929.7,0.479],[92929.4,0.002],[92928.9,0.002],[92928.5,0.002],[92926.6,0.002]],[[92929.8,3.233],[92929.9,0.713],[92930.1,0.164],[92932.6,0.419],[92933.3,0.088]]]
["binance-futures","BTCUSDT",1740968219065,[[92802.2,1.927],[92801.5,0.002],[92801.4,0.162],[92800.7,0.002]],[[92802.3,0.858],[92802.4,0.002],[92802.5,0.1],[92802.8,0.002],[92804.3,0.002]]]
["binance-futures","BTCUSDT",1740968228178,[[92802.2,3.244],[92802.1,2.68],[92802.0,0.262],[92798.5,0.431],[92797.5,0.004]],[[92802.3,2.291],[92802.8,0.002],[92803.4,0.002],[92804.3,0.002],[92805.6,0.045]]]
["binance-futures","BTCUSDT",1740968298625,[[92768.8,7.283],[92768.7,0.098],[92768.5,0.162],[92768.1,0.295],[92767.8,1.796]],[[92768.9,0.018],[92772.5,0.016],[92772.6,0.007],[92774.4,0.007],[92775.3,0.097]]]
["binance-futures","BTCUSDT",1740968349680,[[92835.0,10.25],[92834.4,0.043],[92833.6,0.043]],[[92835.1,0.234],[92835.4,0.002],[92836.0,0.002],[92837.5,0.002],[92837.9,0.002]]]
["binance-futures","BTCUSDT",1740968379084,[[92846.7,3.642],[92846.4,0.045],[92845.8,0.004],[92845.4,0.002],[92844.4,0.043]],[[92846.8,0.043],[92847.0,0.01],[92847.2,0.002],[92847.6,0.002],[92848.1,0.002]]]
["binance-futures","BTCUSDT",1740968406990,[[92827.9,1.4],[92827.8,0.076],[92823.0,0.002],[92821.6,0.124],[92821.3,0.004]],[[92828.0,9.439],[92828.1,0.482],[92828.2,0.441],[92828.5,0.162],[92828.9,0.002]]]
["binance-futures","BTCUSDT",1740968449864,[[92841.5,2.342],[92841.1,0.002],[92840.0,0.006],[92839.9,0.081],[92839.8,0.002]],[[92841.6,3.084],[92842.0,0.002],[92843.5,0.004],[92843.9,0.271],[92844.0,0.043]]]
["binance-futures","BTCUSDT",1740968490023,[[92800.0,2.478],[92799.9,1.704],[92799.8,0.011],[92799.7,0.002],[92799.6,0.075]],[[92800.1,4.26],[92800.2,0.002],[92800.3,0.01],[92800.9,0.002],[92801.5,0.002]]]
["binance-futures","BTCUSDT",1740968561780,[[92676.1,7.336],[92675.5,0.329],[92675.4,0.722],[92674.9,0.467],[92674.4,0.043]],[[92676.2,0.855],[92676.4,0.01],[92676.8,0.002],[92677.2,0.025],[92677.4,0.002]]]
["binance-futures","BTCUSDT",1740968613123,[[92637.5,0.849],[92637.4,0.002],[92637.0,0.008],[92636.8,0.012],[92634.6,0.002]],[[92637.6,2.478],[92637.8,0.01],[92638.5,0.002],[92640.0,0.004],[92640.4,0.252]]]
["binance-futures","BTCUSDT",1740968658711,[[92682.1,2.571],[92681.6,0.002],[92681.3,0.002],[92681.2,0.585],[92681.1,3.463]],[[92682.2,1.369],[92682.4,0.012],[92682.5,0.002],[92683.1,0.011],[92689.5,0.201]]]
["binance-futures","BTCUSDT",1740968692030,[[92715.9,1.244],[92715.7,0.002],[92715.2,0.002],[92710.4,0.046],[92709.6,0.045]],[[92716.0,2.32],[92716.9,0.004],[92717.6,0.008],[92718.3,0.21],[92718.4,0.204]]]
["binance-futures","BTCUSDT",1740968719749,[[92682.2,2.473],[92680.8,0.043],[92680.6,0.013],[92680.1,0.043],[92680.0,0.051]],[[92682.3,1.797],[92682.4,0.668],[92682.5,0.822],[92683.0,0.002],[92686.7,0.12]]]
["binance-futures","BTCUSDT",1740968776690,[[92627.1,0.089],[92624.0,0.008],[92622.8,0.002],[92622.5,0.002],[92622.4,0.002]],[[92627.2,11.534],[92627.3,0.079],[92627.4,0.14],[92627.9,0.002],[92628.0,0.198]]]
["binance-futures","BTCUSDT",1740968798381,[[92561.0,1.391],[92560.2,0.002],[92560.0,0.004],[92559.9,0.002],[92558.1,0.002]],[[92561.1,4.582],[92561.3,0.018],[92562.0,0.002],[92562.4,0.043],[92562.6,0.004]]]
["binance-futures","BTCUSDT",1740968868642,[[92537.9,22.959],[92537.8,0.016],[92537.7,0.011],[92533.8,0.004],[92524.0,0.085]],[[92538.0,4.108],[92538.1,0.163],[92538.2,0.395],[92539.4,0.005],[92541.7,0.031]]]
["binance-futures","BTCUSDT",1740968895998,[[92463.0,1.994],[92462.8,0.002],[92462.4,0.043],[92462.3,0.002],[92460.8,0.535]],[[92463.1,0.139],[92463.3,0.01],[92464.0,0.002],[92464.6,0.002],[92465.1,0.002]]]
["binance-futures","BTCUSDT",1740968918790,[[92461.0,0.002],[92460.1,0.002],[92460.0,0.002]],[[92461.6,0.06],[92461.7,1.409],[92461.8,0.571],[92462.0,3.399],[92462.2,0.923]]]
["binance-futures","BTCUSDT",1740968974207,[[92433.7,3.533],[92433.3,0.002],[92431.7,0.101],[92431.2,0.045],[92430.4,0.043]],[[92433.8,0.602],[92434.2,0.002],[92434.8,0.002],[92435.1,0.002],[92437.6,0.004]]]
["binance-futures","BTCUSDT",1740969025199,[[92499.9,2.772],[92499.4,0.117],[92499.3,0.135],[92499.1,0.002],[92498.0,0.003]],[[92500.0,3.015],[92500.1,0.026],[92500.2,0.002],[92500.8,0.045],[92501.3,0.039]]]
["binance-futures","BTCUSDT",1740969078010,[[92523.2,0.356],[92523.1,0.002],[92522.8,0.002],[92522.6,0.002],[92522.5,0.006]],[[92523.3,4.09],[92523.4,0.002],[92523.5,0.887],[92523.6,1.772],[92523.7,0.002]]]
["binance-futures","BTCUSDT",1740969122077,[[92500.0,2.587],[92499.9,0.182],[92499.8,0.003],[92499.1,0.024],[92499.0,0.037]],[[92500.1,2.957],[92500.2,0.021],[92500.8,0.002],[92501.1,0.002],[92505.4,0.036]]]
["binance-futures","BTCUSDT",1740969130729,[[92569.5,8.228],[92569.4,1.078],[92569.3,0.019],[92569.2,0.043],[92568.8,0.043]],[[92569.6,0.028],[92570.1,0.002],[92570.4,0.002],[92571.2,0.002],[92577.7,0.012]]]
["binance-futures","BTCUSDT",1740969202727,[[92667.8,2.515],[92667.6,0.01],[92667.3,0.024],[92667.2,0.043],[92667.1,0.002]],[[92667.9,4.046],[92668.1,0.057],[92668.5,0.002],[92668.6,0.075],[92668.7,0.32]]]
["binance-futures","BTCUSDT",1740969242381,[[92675.5,5.273],[92675.2,0.002],[92674.6,0.002],[92674.4,0.043],[92673.7,0.002]],[[92675.6,0.929],[92675.7,0.002],[92676.7,0.002],[92677.5,0.158],[92677.6,0.002]]]
["binance-futures","BTCUSDT",1740969282097,[[92789.9,1.199],[92789.5,0.002],[92789.2,0.002],[92786.0,0.002],[92784.2,0.002]],[[92790.0,1.699],[92790.3,0.002],[92791.2,0.511],[92792.0,0.087],[92794.1,0.005]]]
["binance-futures","BTCUSDT",1740969309723,[[92780.0,0.015],[92779.6,0.006],[92779.1,0.002],[92776.7,0.032],[92776.0,0.015]],[[92780.1,6.281],[92780.4,0.043],[92781.0,0.102],[92781.2,0.228],[92781.6,0.025]]]
["binance-futures","BTCUSDT",1740969381688,[[92982.5,3.873],[92982.3,0.012],[92980.9,0.118],[92980.8,0.547],[92980.6,0.111]],[[92982.6,5.64],[92982.7,0.002],[92983.1,0.002],[92983.4,0.002],[92984.3,0.002]]]
["binance-futures","BTCUSDT",1740969387750,[[92964.4,3.691],[92963.9,0.002],[92963.8,0.125],[92963.7,0.162],[92963.1,0.164]],[[92964.5,1.224],[92964.7,0.002],[92965.1,0.002],[92965.8,0.002],[92969.5,0.002]]]
["binance-futures","BTCUSDT",1740969457285,[[92968.0,2.484],[92967.5,0.002],[92962.1,0.132],[92961.9,0.002],[92961.8,0.357]],[[92968.1,2.335],[92968.8,0.043],[92969.3,0.002],[92972.0,0.043],[92972.1,0.002]]]
["binance-futures","BTCUSDT",1740969509294,[[93009.0,6.649],[93008.9,0.782],[93008.8,0.002],[93008.7,0.002],[93008.4,0.162]],[[93009.1,0.359],[93010.2,0.002],[93012.0,0.002],[93012.5,0.002],[93014.8,0.002]]]
["binance-futures","BTCUSDT",1740969546196,[[93048.8,0.276],[93048.5,0.05],[93045.2,0.06],[93044.9,0.17],[93044.6,0.25]],[[93049.9,1.11],[93050.8,0.004],[93051.1,0.002],[93052.5,0.002],[93052.9,0.002]]]
["binance-futures","BTCUSDT",1740969590388,[[93082.1,3.943],[93081.9,0.01],[93081.2,0.045],[93080.9,0.186],[93080.8,0.043]],[[93082.2,0.18],[93082.5,0.002],[93082.9,0.002],[93083.1,0.002],[93083.9,0.004]]]
["binance-futures","BTCUSDT",1740969617839,[[93122.0,0.642],[93121.8,0.002],[93119.3,0.002],[93117.6,0.002],[93117.5,0.004]],[[93122.1,4.611],[93122.4,0.043],[93122.7,0.002],[93122.9,0.254],[93123.8,0.002]]]
["binance-futures","BTCUSDT",1740969645439,[[93000.0,3.106],[92999.9,0.006],[92999.8,0.169],[92999.0,0.002],[92998.3,0.002]],[[93000.1,0.719],[93000.7,0.002],[93000.9,0.002],[93001.8,0.002],[93005.2,0.002]]]
["binance-futures","BTCUSDT",1740969690438,[[93099.9,9.574],[93099.7,0.015],[93099.4,0.002],[93099.3,0.474],[93098.0,0.164]],[[93100.0,0.41],[93101.9,0.002],[93102.0,0.002],[93103.5,0.002],[93104.4,0.587]]]
["binance-futures","BTCUSDT",1740969769519,[[93096.0,3.955],[93095.1,0.002],[93094.6,0.002],[93094.3,0.006],[93094.2,0.374]],[[93096.1,8.659],[93096.2,0.002],[93096.8,0.002],[93097.0,0.002],[93098.6,0.002]]]
["binance-futures","BTCUSDT",1740969798408,[[93093.3,3.669],[93093.2,0.008],[93093.1,0.05],[93092.7,0.006],[93091.5,0.04]],[[93093.4,2.594],[93094.0,0.052],[93094.3,0.016],[93099.9,0.219],[93100.4,0.043]]]
["binance-futures","BTCUSDT",1740969854504,[[92987.1,9.298],[92987.0,3.287],[92986.2,0.005],[92986.0,0.162],[92985.3,0.002]],[[92987.2,0.125],[92987.8,0.002],[92988.0,0.002],[92988.9,0.002],[92996.7,0.002]]]
["binance-futures","BTCUSDT",1740969879264,[[93071.0,3.631],[93070.5,0.283],[93070.4,0.043],[93070.1,0.002],[93070.0,0.234]],[[93071.1,0.185],[93071.8,0.016],[93071.9,0.005],[93072.1,0.002],[93077.4,0.004]]]
["binance-futures","BTCUSDT",1740969933085,[[93122.8,5.355],[93122.7,0.003],[93122.4,0.043],[93122.0,0.004],[93121.9,0.424]],[[93122.9,0.826],[93125.6,0.08],[93128.0,0.003],[93128.9,0.015],[93130.3,0.002]]]
["binance-futures","BTCUSDT",1740969960705,[[93132.4,1.52],[93130.5,0.08],[93128.3,0.004],[93128.2,0.002]],[[93132.5,7.747],[93132.6,0.003],[93132.8,0.002],[93132.9,0.039],[93133.3,0.162]]]
["binance-futures","BTCUSDT",1740970021224,[[93205.1,4.459],[93205.0,0.002],[93204.9,0.002],[93204.8,0.043],[93204.6,0.161]],[[93205.2,1.506],[93205.8,0.002],[93206.0,0.054],[93206.8,0.002],[93206.9,0.002]]]
["binance-futures","BTCUSDT",1740970039649,[[93361.8,0.005],[93359.9,0.108],[93358.4,0.127],[93358.3,0.002],[93356.3,0.006]],[[93363.4,2.019],[93365.4,2.913],[93365.6,0.008],[93367.4,0.19],[93367.5,0.12]]]
["binance-futures","BTCUSDT",1740970108556,[[93245.4,0.271],[93245.3,0.007],[93245.1,0.002],[93243.3,0.002],[93232.5,0.004]],[[93245.5,7.373],[93245.7,0.002],[93246.4,0.002],[93247.6,0.043],[93248.3,0.002]]]
["binance-futures","BTCUSDT",1740970137355,[[93254.5,6.274],[93254.2,0.163],[93254.0,0.043],[93253.6,0.043],[93253.2,0.138]],[[93254.6,0.058],[93255.1,0.002],[93257.5,0.002],[93260.0,0.014],[93261.6,0.02]]]
["binance-futures","BTCUSDT",1740970189348,[[93158.0,3.001],[93157.9,0.336],[93157.7,0.178],[93157.6,0.043],[93157.5,0.002]],[[93158.1,0.812],[93158.9,0.002],[93159.7,0.002],[93160.0,0.006],[93165.1,0.073]]]
["binance-futures","BTCUSDT",1740970217077,[[93143.7,5.618],[93143.6,3.869],[93143.5,0.01],[93143.4,0.002],[93143.1,0.002]],[[93143.8,0.178],[93144.7,0.002],[93145.7,0.007],[93146.6,0.002],[93147.5,0.035]]]
["binance-futures","BTCUSDT",1740970270961,[[93181.1,0.052],[93177.5,0.01],[93174.9,0.002],[93172.8,0.004],[93172.6,0.002]],[[93181.2,9.03],[93181.3,0.041],[93182.1,0.12],[93182.2,0.002],[93182.5,0.053]]]
["binance-futures","BTCUSDT",1740970332158,[[93161.5,5.027],[93158.7,0.002],[93157.4,0.108],[93156.8,0.004],[93156.0,0.004]],[[93161.6,6.163],[93161.7,0.002],[93163.0,0.026],[93163.3,0.002],[93163.4,0.002]]]
["binance-futures","BTCUSDT",1740970378128,[[93289.4,4.965],[93289.0,0.028],[93288.8,0.043],[93288.7,0.002],[93286.0,0.043]],[[93289.5,3.351],[93293.1,0.06],[93293.2,0.579],[93293.3,0.002],[93294.2,0.157]]]
["binance-futures","BTCUSDT",1740970433066,[[93189.7,1.696],[93189.6,0.014],[93189.5,0.01],[93189.3,0.107],[93188.8,0.013]],[[93189.8,2.381],[93189.9,0.014],[93190.6,0.002],[93192.5,0.002],[93192.8,0.157]]]
["binance-futures","BTCUSDT",1740970459446,[[93184.8,0.027],[93184.2,0.002],[93184.0,0.002],[93181.0,0.005],[93180.4,0.102]],[[93184.9,7.046],[93185.0,0.498],[93185.1,0.227],[93185.7,0.041],[93187.6,0.002]]]
["binance-futures","BTCUSDT",1740970517022,[[93074.4,0.206],[93074.2,0.01],[93074.0,0.002],[93073.0,0.002],[93072.0,0.002]],[[93074.5,2.303],[93074.8,0.043],[93075.0,0.002],[93075.1,0.315],[93075.2,0.267]]]
["binance-futures","BTCUSDT",1740970545718,[[93130.0,1.693],[93129.9,3.353],[93128.0,0.002],[93127.9,0.002],[93127.2,0.002]],[[93130.1,3.248],[93130.9,0.002],[93132.0,0.043],[93132.6,0.291],[93133.3,0.002]]]
["binance-futures","BTCUSDT",1740970576278,[[93139.9,3.939],[93139.7,0.044],[93139.4,0.002],[93139.2,0.162],[93138.8,0.043]],[[93140.0,0.209],[93140.2,0.002],[93140.4,0.002],[93141.0,0.002],[93141.8,0.008]]]
["binance-futures","BTCUSDT",1740970661276,[[93188.8,1.892],[93188.3,0.192],[93186.8,0.002],[93185.9,0.002],[93185.3,0.161]],[[93188.9,2.296],[93189.7,0.002],[93189.9,0.055],[93190.0,0.021],[93198.2,0.276]]]
["binance-futures","BTCUSDT",1740970710583,[[93220.9,3.727],[93220.6,0.002],[93220.2,0.269],[93220.0,0.006],[93213.4,0.008]],[[93221.0,2.544],[93221.2,0.002],[93222.0,0.043],[93224.0,0.045],[93224.7,0.149]]]
["binance-futures","BTCUSDT",1740970738416,[[93255.8,4.219],[93255.1,0.002],[93254.7,0.073],[93254.6,0.161],[93254.0,0.163]],[[93255.9,3.003],[93256.9,0.01],[93257.7,0.002],[93257.9,0.019],[93260.0,0.015]]]
["binance-futures","BTCUSDT",1740970788941,[[93255.7,1.962],[93255.1,0.002],[93254.8,0.02],[93254.7,0.046],[93254.0,0.052]],[[93255.8,3.272],[93255.9,2.715],[93256.0,0.043],[93256.8,0.043],[93256.9,0.164]]]
["binance-futures","BTCUSDT",1740970824738,[[93279.6,2.596],[93277.6,0.047],[93277.5,0.239],[93276.6,0.002],[93276.4,0.042]],[[93279.7,3.667],[93280.0,0.056],[93281.5,0.163],[93281.6,0.15],[93282.4,0.043]]]
["binance-futures","BTCUSDT",1740970878501,[[93315.7,1.437],[93315.6,0.09],[93315.5,0.002],[93315.2,0.107],[93315.1,0.006]],[[93315.8,6.027],[93315.9,0.141],[93316.0,0.05],[93316.6,0.002],[93317.2,0.161]]]
["binance-futures","BTCUSDT",1740970906096,[[93258.0,0.134],[93257.9,0.002],[93257.6,0.002],[93257.0,0.002],[93255.1,0.934]],[[93258.1,6.819],[93258.5,0.172],[93258.6,0.077],[93258.7,0.006],[93261.0,0.161]]]
["binance-futures","BTCUSDT",1740970955391,[[93326.5,2.993],[93326.2,0.011],[93325.9,0.056],[93323.1,0.017],[93322.2,0.006]],[[93326.6,3.534],[93326.9,0.002],[93327.2,0.043],[93329.5,0.002],[93330.0,0.1]]]
["binance-futures","BTCUSDT",1740970984666,[[93331.6,0.376],[93330.1,0.014],[93329.9,0.004],[93326.5,0.036],[93322.8,0.546]],[[93331.7,4.472],[93332.2,0.002],[93332.3,0.2],[93332.4,0.002],[93334.6,0.004]]]
["binance-futures","BTCUSDT",1740971054628,[[93200.2,1.926],[93200.0,0.019],[93199.5,0.003],[93199.0,0.002],[93198.4,0.019]],[[93200.3,2.827],[93200.9,0.002],[93201.8,0.229],[93203.5,0.002],[93204.0,0.109]]]
["binance-futures","BTCUSDT",1740971096569,[[93168.5,6.059],[93168.4,0.002],[93168.3,0.002],[93168.2,0.002],[93167.4,0.063]],[[93168.6,0.004],[93170.1,0.002],[93170.9,0.002],[93172.8,0.002],[93177.0,0.004]]]
["binance-futures","BTCUSDT",1740971135947,[[93097.3,3.053],[93097.2,0.182],[93097.1,0.949],[93096.4,0.002],[93088.0,0.251]],[[93097.4,2.308],[93099.4,0.071],[93100.0,0.16],[93101.8,0.004],[93102.2,0.004]]]
["binance-futures","BTCUSDT",1740971164202,[[93080.0,2.888],[93079.6,0.099],[93078.6,0.431],[93077.7,0.082],[93077.6,0.002]],[[93080.1,6.708],[93080.2,0.109],[93080.3,0.097],[93080.4,0.002],[93082.2,0.004]]]
["binance-futures","BTCUSDT",1740971219929,[[93081.4,1.92],[93080.4,0.002],[93080.0,0.023],[93079.9,0.101],[93078.5,0.155]],[[93081.5,3.611],[93081.6,0.094],[93082.3,0.002],[93083.1,0.002],[93083.9,0.002]]]
["binance-futures","BTCUSDT",1740971265538,[[92996.3,6.548],[92996.2,0.002],[92995.6,0.012],[92994.6,0.002],[92992.8,0.002]],[[92996.4,3.474],[92996.5,0.002],[92996.8,0.03],[92997.4,0.002],[92997.5,0.002]]]
["binance-futures","BTCUSDT",1740971317567,[[92966.0,2.588],[92964.9,0.002],[92964.4,0.178],[92964.3,0.002],[92964.1,0.002]],[[92966.1,3.615],[92966.4,0.002],[92966.5,0.028],[92966.6,0.002],[92968.0,0.045]]]
["binance-futures","BTCUSDT",1740971372328,[[92961.4,2.603],[92961.0,0.008],[92960.1,0.004],[92960.0,0.008],[92959.1,0.002]],[[92961.5,0.301],[92961.8,0.002],[92963.4,0.002],[92964.4,0.002],[92966.8,0.026]]]
["binance-futures","BTCUSDT",1740971387341,[[92999.9,7.739],[92999.8,0.002],[92999.4,0.002],[92998.4,0.005],[92998.3,0.002]],[[93000.0,3.227],[93000.1,0.01],[93002.0,0.002],[93002.1,0.026],[93002.6,0.017]]]
["binance-futures","BTCUSDT",1740971453792,[[92968.9,1.156],[92968.6,0.002],[92966.6,0.002],[92965.2,0.007],[92964.8,0.002]],[[92969.0,3.74],[92969.4,0.002],[92970.1,0.002],[92970.2,0.002],[92970.9,0.002]]]
["binance-futures","BTCUSDT",1740971482409,[[93005.8,1.593],[93005.7,4.635],[93005.6,0.012],[93005.0,0.002],[93004.9,0.002]],[[93005.9,5.85],[93006.0,0.53],[93006.3,0.057],[93006.4,0.043],[93006.7,0.002]]]
["binance-futures","BTCUSDT",1740971512589,[[93019.9,7.756],[93019.8,0.033],[93019.7,0.195],[93019.3,0.002],[93017.8,0.01]],[[93020.0,2.174],[93020.7,0.002],[93022.5,0.004],[93023.0,0.002],[93023.1,0.028]]]
["binance-futures","BTCUSDT",1740971582764,[[92982.8,2.583],[92982.6,0.002],[92982.5,0.002],[92981.7,0.015],[92981.6,0.043]],[[92982.9,0.607],[92983.3,0.002],[92983.4,0.002],[92983.5,0.09],[92984.3,0.002]]]
["binance-futures","BTCUSDT",1740971643228,[],[[92893.3,4.36],[92893.8,0.002],[92894.6,0.002],[92895.1,0.002],[92895.3,0.11]]]
["binance-futures","BTCUSDT",1740971670410,[[92816.8,1.406],[92816.4,0.002],[92815.4,0.002],[92814.6,0.002],[92814.5,0.002]],[[92816.9,1.771],[92818.1,0.002],[92818.4,0.043],[92820.4,0.002],[92820.6,0.514]]]
["binance-futures","BTCUSDT",1740971722518,[[92804.9,2.271],[92804.3,0.002],[92804.2,0.002],[92803.7,0.025],[92803.4,0.002]],[[92805.0,2.441],[92805.1,0.004],[92806.0,0.045],[92806.1,0.002],[92807.2,0.392]]]
["binance-futures","BTCUSDT",1740971751123,[[92879.9,2.463],[92879.1,0.009],[92879.0,0.002],[92878.9,0.002],[92876.7,0.387]],[[92880.0,1.58],[92880.7,0.002],[92881.6,0.002],[92882.3,0.014],[92882.4,0.043]]]
["binance-futures","BTCUSDT",1740971803153,[[92711.8,1.664],[92711.0,0.002],[92707.3,0.053],[92704.8,0.022],[92704.0,0.252]],[[92711.9,3.1],[92712.0,0.043],[92712.3,0.002],[92712.4,1.309],[92712.7,0.004]]]
["binance-futures","BTCUSDT",1740971830446,[[92689.8,2.037],[92689.7,0.022],[92688.0,0.022],[92685.1,0.005],[92683.5,0.002]],[[92689.9,0.264],[92690.0,0.013],[92690.1,0.009],[92690.2,0.008],[92690.3,0.012]]]
["binance-futures","BTCUSDT",1740971870074,[[92767.5,4.117],[92767.0,0.002],[92766.0,0.002],[92765.0,0.01]],[[92767.6,1.852],[92767.7,0.002],[92767.8,0.002],[92768.4,0.043],[92768.7,0.002]]]
["binance-futures","BTCUSDT",1740971911983,[[92693.5,9.032],[92693.2,0.002],[92693.0,0.115],[92692.8,0.043],[92692.3,0.002]],[[92693.6,0.04],[92694.0,0.054],[92698.2,0.452],[92698.7,0.004],[92699.2,0.002]]]
["binance-futures","BTCUSDT",1740971982481,[[92535.5,0.789],[92533.6,0.004],[92533.2,0.096],[92531.7,0.002],[92531.2,0.002]],[[92535.6,5.047],[92536.1,0.002],[92536.2,0.787],[92536.3,0.467],[92536.4,0.004]]]
["binance-futures","BTCUSDT",1740972034381,[[92549.7,3.528],[92549.6,0.002],[92549.5,0.823],[92548.9,0.002],[92548.8,0.863]],[[92549.8,3.978],[92550.2,0.005],[92550.5,0.002],[92552.9,0.089],[92556.0,0.002]]]
["binance-futures","BTCUSDT",1740972057561,[[92641.2,2.816],[92641.0,0.012],[92640.0,0.008],[92639.9,0.002],[92638.8,0.073]],[[92641.3,2.531],[92641.7,0.002],[92642.5,0.002],[92643.6,0.002],[92644.9,0.614]]]
["binance-futures","BTCUSDT",1740972088855,[[92709.0,0.179],[92708.8,0.01],[92708.2,0.002],[92708.1,0.002],[92706.1,0.47]],[[92709.1,4.176],[92709.4,0.05],[92710.0,0.043],[92710.1,0.085],[92710.2,0.549]]]
["binance-futures","BTCUSDT",1740972140761,[[92693.0,2.373],[92692.9,0.011],[92690.8,0.043],[92690.4,0.004]],[[92693.1,1.035],[92693.6,0.025],[92694.0,0.002],[92694.1,0.002],[92696.7,0.333]]]
["binance-futures","BTCUSDT",1740972175037,[[92505.6,0.888],[92504.8,0.002],[92504.7,0.654],[92502.8,0.004],[92501.9,0.002]],[[92505.7,3.217],[92506.5,0.002],[92507.4,0.004],[92508.3,0.006],[92508.4,0.497]]]
["binance-futures","BTCUSDT",1740972237861,[[92559.9,4.123],[92559.8,0.002],[92559.7,0.01],[92558.8,0.002],[92558.4,0.149]],[[92560.0,2.413],[92561.8,0.06],[92562.9,0.005],[92563.6,0.246],[92563.7,0.929]]]
["binance-futures","BTCUSDT",1740972288583,[[92418.9,3.909],[92418.5,0.052],[92418.0,0.004],[92416.8,0.004],[92413.7,0.02]],[[92419.0,1.929],[92419.1,0.033],[92419.5,0.002],[92419.9,0.025],[92420.2,0.002]]]
["binance-futures","BTCUSDT",1740972316193,[[92509.9,2.131],[92509.0,0.006],[92508.4,0.002],[92507.5,0.002],[92506.9,0.002]],[[92510.0,0.591],[92510.2,0.011],[92510.3,0.059],[92511.5,0.009],[92511.9,0.814]]]
["binance-futures","BTCUSDT",1740972359554,[[92448.2,5.781],[92448.1,0.005],[92448.0,0.002],[92447.7,0.031],[92447.5,0.002]],[[92448.3,0.031],[92448.6,0.002],[92448.9,0.002],[92450.9,0.005],[92452.2,0.099]]]
["binance-futures","BTCUSDT",1740972394706,[[92525.5,6.367],[92525.4,0.005],[92524.9,0.002],[92524.7,0.002],[92524.5,0.012]],[[92525.6,1.155],[92526.5,0.002],[92528.8,0.009],[92528.9,0.002],[92529.0,0.002]]]
["binance-futures","BTCUSDT",1740972422118,[[92417.9,0.97],[92416.9,0.002],[92412.3,0.018],[92412.0,0.004],[92411.3,0.002]],[[92418.0,2.005],[92418.4,0.002],[92418.9,0.451],[92419.0,0.276],[92419.3,0.002]]]
["binance-futures","BTCUSDT",1740972476859,[[92532.5,3.443],[92532.1,0.002],[92490.9,0.684],[92487.5,0.092],[92480.6,1.283]],[[92532.6,0.968],[92534.4,0.005],[92535.4,0.054],[92535.8,0.1],[92538.0,3.393]]]
["binance-futures","BTCUSDT",1740972543767,[[92617.8,0.169],[92617.6,0.002],[92617.2,0.002],[92616.6,0.002],[92613.3,0.002]],[[92617.9,2.179],[92618.0,0.099],[92618.1,0.477],[92619.4,0.002],[92621.1,0.162]]]
["binance-futures","BTCUSDT",1740972552457,[[92616.0,5.95],[92615.5,0.04],[92615.3,0.002],[92613.8,0.002],[92611.0,0.024]],[[92616.1,1.933],[92617.5,0.004],[92617.9,0.129],[92620.3,0.012],[92620.4,0.043]]]
["binance-futures","BTCUSDT",1740972622878,[[92732.3,1.634],[92731.7,0.002],[92730.2,0.162],[92729.2,0.162],[92728.9,0.002]],[[92732.4,0.337],[92732.5,0.002],[92732.9,0.005],[92733.3,0.061],[92735.6,0.002]]]
["binance-futures","BTCUSDT",1740972639608,[[92751.0,1.891],[92750.1,0.004],[92749.3,0.002],[92746.9,0.162],[92746.8,0.511]],[[92751.1,0.539],[92751.9,0.002],[92752.8,0.002],[92754.6,0.07],[92754.8,0.043]]]
["binance-futures","BTCUSDT",1740972701059,[[92645.0,0.309],[92644.9,0.002],[92644.4,0.007],[92641.5,0.011],[92638.1,0.002]],[[92645.1,2.391],[92645.3,0.162],[92646.0,0.043],[92646.1,0.162],[92646.4,0.019]]]
["binance-futures","BTCUSDT",1740972729788,[[92611.3,1.666],[92610.1,0.002],[92608.4,0.005],[92606.5,0.002],[92605.1,0.19]],[[92611.4,5.996],[92612.1,0.019],[92612.7,0.004],[92612.8,2.393],[92613.5,0.002]]]
["binance-futures","BTCUSDT",1740972802146,[[92653.1,2.211],[92653.0,0.162],[92652.4,0.043],[92652.3,0.002],[92652.2,0.162]],[[92653.2,0.076],[92654.0,0.002],[92657.5,0.095],[92657.8,0.005],[92658.6,0.002]]]
["binance-futures","BTCUSDT",1740972810591,[[92681.2,3.124],[92681.0,0.002],[92680.9,0.081],[92680.8,0.043],[92680.7,0.258]],[[92681.3,0.094],[92681.7,0.002],[92682.5,0.002],[92683.7,0.002],[92686.9,0.371]]]
["binance-futures","BTCUSDT",1740972881124,[[92700.0,0.876],[92698.8,0.014],[92697.8,0.002],[92697.5,0.002],[92693.0,0.005]],[[92700.1,1.718],[92700.2,0.002],[92701.5,0.002],[92702.9,0.162],[92703.3,0.002]]]
["binance-futures","BTCUSDT",1740972932725,[[92710.6,6.749],[92710.5,0.002],[92710.1,0.002],[92710.0,0.415],[92709.5,0.002]],[[92710.7,0.484],[92715.1,0.002],[92715.7,0.054],[92716.4,0.002],[92716.9,0.002]]]
["binance-futures","BTCUSDT",1740972945838,[[92729.8,1.165],[92728.9,0.002],[92728.6,0.002],[92722.1,0.002],[92720.5,0.003]],[[92729.9,2.541],[92730.1,0.002],[92730.6,0.162],[92730.7,0.002],[92731.0,0.002]]]
["binance-futures","BTCUSDT",1740972989621,[[92743.9,2.542],[92743.7,0.002],[92743.6,0.002],[92742.9,0.009],[92742.1,0.021]],[[92744.0,0.077],[92744.4,0.002],[92745.1,0.002],[92745.5,0.003],[92746.3,0.032]]]
["binance-futures","BTCUSDT",1740973042637,[[92735.6,0.119],[92735.4,0.002],[92733.7,0.005],[92730.5,0.002],[92724.9,0.057]],[[92735.7,5.689],[92736.9,0.002],[92737.1,0.009],[92737.6,0.205],[92737.9,0.002]]]
["binance-futures","BTCUSDT",1740973067866,[[92753.3,0.077],[92752.9,0.002],[92750.3,0.002],[92750.1,0.002],[92750.0,0.082]],[[92753.4,3.856],[92753.7,0.083],[92753.8,0.004],[92753.9,0.414],[92754.3,0.165]]]
["binance-futures","BTCUSDT",1740973145351,[[92739.0,0.216],[92737.1,0.005],[92735.8,0.002],[92735.3,0.002],[92734.2,0.004]],[[92739.1,4.057],[92739.2,0.081],[92739.9,1.649],[92740.0,0.072],[92742.8,0.007]]]
["binance-futures","BTCUSDT",1740973201928,[[92727.5,1.216],[92727.1,0.002],[92726.4,0.03],[92726.0,0.014],[92725.8,0.002]],[[92727.6,2.717],[92727.9,0.002],[92728.5,0.002],[92729.1,0.104],[92729.5,0.002]]]
["binance-futures","BTCUSDT",1740973230716,[[92693.0,0.807],[92692.9,0.9],[92692.4,0.658],[92692.2,3.301],[92691.9,0.756]],[[92693.1,0.002],[92693.3,0.005],[92693.4,0.002],[92695.6,0.002],[92697.9,0.023]]]
["binance-futures","BTCUSDT",1740973265684,[[92706.1,0.367],[92705.8,0.002],[92704.4,0.017],[92701.6,0.009],[92698.1,0.002]],[[92706.2,11.428],[92706.3,0.006],[92706.4,0.043],[92706.5,0.002],[92706.6,1.536]]]
["binance-futures","BTCUSDT",1740973314349,[[92600.0,12.197],[92599.9,0.011],[92599.8,0.004],[92599.6,0.002],[92598.9,0.002]],[[92600.1,0.824],[92600.2,0.013],[92600.4,0.002],[92601.0,0.093],[92601.3,0.002]]]
["binance-futures","BTCUSDT",1740973342509,[[92567.3,7.814],[92567.2,0.006],[92567.1,0.01],[92567.0,0.002],[92565.9,0.422]],[[92567.4,0.664],[92568.0,0.002],[92568.1,0.002],[92569.0,0.004],[92569.9,0.002]]]
["binance-futures","BTCUSDT",1740973386923,[[92561.7,4.097],[92561.6,0.45],[92561.5,0.29],[92560.8,0.002],[92560.7,0.002]],[[92561.8,0.025],[92562.5,0.004],[92563.3,0.037],[92565.9,0.016],[92566.2,0.051]]]
["binance-futures","BTCUSDT",1740973466750,[[92503.9,2.116],[92502.6,0.002],[92502.5,0.002],[92501.3,0.002],[92501.2,0.356]],[[92504.0,3.95],[92504.3,0.002],[92504.4,0.263],[92504.5,0.263],[92504.6,0.062]]]
["binance-futures","BTCUSDT",1740973475676,[[92481.8,8.557],[92481.7,0.002],[92481.6,0.043],[92480.8,0.134],[92480.7,0.509]],[[92481.9,0.195],[92482.1,0.002],[92483.1,0.002],[92485.9,0.002],[92487.3,0.005]]]
["binance-futures","BTCUSDT",1740973547095,[],[[92600.1,6.645],[92600.4,0.002],[92600.9,0.091],[92601.3,0.002],[92601.5,0.045]]]
["binance-futures","BTCUSDT",1740973597448,[[92667.4,3.472],[92667.0,0.002],[92666.1,0.002],[92662.4,0.006],[92661.9,0.002]],[[92667.5,3.028],[92667.6,0.033],[92667.9,0.002],[92668.0,0.002],[92669.1,0.431]]]
["binance-futures","BTCUSDT",1740973628554,[[92615.2,9.061],[92615.1,0.221],[92615.0,2.298],[92614.6,0.003],[92614.4,0.162]],[[92615.3,0.036],[92617.1,0.069],[92618.4,0.002],[92618.8,0.002],[92620.1,0.002]]]
["binance-futures","BTCUSDT",1740973656575,[[92679.9,6.518],[92679.8,0.003],[92679.7,0.017],[92679.2,0.164],[92679.0,0.002]],[[92680.0,0.085],[92682.9,0.002],[92683.1,0.002],[92684.0,0.002],[92684.7,0.002]]]
["binance-futures","BTCUSDT",1740973729378,[[92655.9,1.518],[92655.3,0.015],[92655.2,0.043],[92655.0,0.002],[92654.6,0.002]],[[92656.0,1.173],[92656.8,0.002],[92657.6,0.002],[92659.5,0.002],[92659.6,0.025]]]
["binance-futures","BTCUSDT",1740973746232,[[92682.8,1.415],[92682.5,1.557],[92681.8,0.004],[92681.6,2.661],[92681.5,1.782]],[[92684.7,0.002],[92684.9,0.007],[92685.7,0.002],[92686.0,0.005],[92687.3,0.002]]]
["binance-futures","BTCUSDT",1740973812960,[[92749.9,3.743],[92749.3,0.002],[92748.4,0.005],[92746.8,0.067],[92745.6,0.002]],[[92750.0,3.617],[92750.1,0.15],[92750.4,0.046],[92750.5,0.002],[92751.0,0.002]]]
["binance-futures","BTCUSDT",1740973865738,[[92759.9,3.345],[92759.4,0.002],[92758.5,0.002],[92758.1,0.089],[92757.7,0.162]],[[92760.0,2.691],[92760.1,0.214],[92761.2,0.002],[92761.6,0.025],[92762.1,0.002]]]
["binance-futures","BTCUSDT",1740973867855,[[92749.4,0.228],[92749.3,0.002],[92747.3,0.002],[92743.9,0.069],[92742.8,0.002]],[[92749.5,3.936],[92750.1,0.023],[92750.4,0.043],[92750.5,0.225],[92750.9,0.002]]]
["binance-futures","BTCUSDT",1740973923218,[[92745.8,1.387],[92745.6,0.002],[92740.0,0.039],[92739.9,0.483],[92738.2,0.004]],[[92745.9,2.714],[92746.0,0.072],[92746.2,0.242],[92746.4,0.002],[92748.2,0.009]]]
["binance-futures","BTCUSDT",1740973977762,[[92812.1,3.347],[92811.2,0.002],[92811.0,0.14],[92810.6,0.005],[92808.4,0.048]],[[92812.2,1.514],[92812.5,0.002],[92812.6,0.07],[92812.7,0.107],[92812.9,0.002]]]
["binance-futures","BTCUSDT",1740974006363,[[92786.1,1.396],[92785.3,0.002],[92784.6,0.002],[92780.1,0.039],[92777.0,0.002]],[[92786.2,3.643],[92786.3,0.889],[92787.1,0.002],[92787.3,0.004],[92788.0,0.162]]]
["binance-futures","BTCUSDT",1740974083163,[[92778.0,0.155],[92777.9,0.002],[92776.5,0.025],[92774.2,0.002],[92771.5,0.023]],[[92778.1,3.908],[92778.7,0.162],[92778.8,0.543],[92780.0,0.006],[92780.1,0.002]]]
["binance-futures","BTCUSDT",1740974135389,[[92745.9,2.814],[92745.6,0.002],[92745.5,0.034],[92744.5,0.002],[92742.2,1.59]],[[92746.0,2.744],[92746.4,0.002],[92747.2,0.002],[92747.4,0.002],[92747.5,0.004]]]
["binance-futures","BTCUSDT",1740974164740,[[92665.9,2.242],[92661.6,0.043],[92661.4,1.074],[92661.3,1.816],[92660.8,0.002]],[[92666.0,3.745],[92666.1,0.002],[92666.6,0.062],[92666.9,0.004],[92667.9,0.002]]]
["binance-futures","BTCUSDT",1740974188163,[[92685.4,4.186],[92684.6,0.002],[92684.5,0.109],[92684.0,0.058],[92683.0,0.002]],[[92685.5,0.346],[92685.6,0.002],[92686.2,0.021],[92686.3,0.132],[92686.5,0.002]]]
["binance-futures","BTCUSDT",1740974248505,[[92730.5,3.589],[92730.0,0.002],[92729.9,0.004],[92729.6,0.002],[92726.7,0.002]],[[92730.6,1.561],[92730.8,0.005],[92732.5,0.002],[92734.3,0.147],[92734.4,0.316]]]
["binance-futures","BTCUSDT",1740974277097,[[92699.9,2.0],[92699.4,0.002],[92698.8,0.002],[92695.8,0.002],[92693.7,0.031]],[[92700.0,4.215],[92700.1,0.079],[92700.2,0.002],[92700.8,0.018],[92700.9,0.356]]]
["binance-futures","BTCUSDT",1740974331535,[[92699.9,1.649],[92699.4,0.002],[92698.4,0.075],[92698.3,0.122]],[[92700.0,3.159],[92701.5,0.002],[92703.6,0.043],[92703.7,0.023],[92704.3,0.164]]]
["binance-futures","BTCUSDT",1740974409105,[[92657.8,3.095],[92657.3,0.162],[92656.9,0.002],[92656.5,0.005],[92656.1,0.002]],[[92657.9,1.696],[92658.6,0.002],[92659.5,0.002],[92660.9,0.002],[92662.5,0.014]]]
["binance-futures","BTCUSDT",1740974418456,[[92653.4,3.041],[92653.2,0.002],[92652.6,0.002],[92652.1,0.007],[92651.6,0.162]],[[92653.5,2.476],[92653.9,0.002],[92654.0,0.002],[92654.8,0.002],[92658.1,0.208]]]
["binance-futures","BTCUSDT",1740974493216,[[92676.0,2.93],[92674.9,0.002],[92674.5,0.192],[92674.4,0.043],[92674.3,0.018]],[[92676.1,2.711],[92676.2,0.108],[92676.3,0.014],[92677.2,0.002],[92679.9,0.004]]]
["binance-futures","BTCUSDT",1740974533657,[[92699.9,3.547],[92699.7,0.054],[92699.4,0.002],[92697.6,0.002],[92695.1,0.171]],[[92700.0,1.711],[92700.1,0.002],[92700.2,0.027],[92700.5,0.167],[92701.1,0.002]]]
["binance-futures","BTCUSDT",1740974578445,[[92759.8,7.4],[92759.7,0.003],[92759.4,0.002],[92759.1,0.002],[92759.0,0.316]],[[92759.9,0.105],[92760.0,0.353],[92761.9,0.86],[92762.4,0.002],[92766.8,0.459]]]
["binance-futures","BTCUSDT",1740974606721,[[92673.8,2.448],[92673.6,0.043],[92673.5,0.002],[92672.6,0.002],[92671.9,0.002]],[[92673.9,1.573],[92674.3,0.002],[92675.0,0.16],[92677.9,0.002],[92678.4,0.1]]]
["binance-futures","BTCUSDT",1740974683506,[[92714.3,1.788],[92714.2,0.002],[92712.8,0.002],[92711.5,0.006]],[[92714.4,2.324],[92715.2,0.197],[92715.5,0.002],[92715.9,0.002],[92717.1,0.092]]]
["binance-futures","BTCUSDT",1740974688654,[[92714.3,1.96],[92713.0,0.005],[92712.1,0.053],[92707.7,0.089],[92707.2,0.004]],[[92714.4,3.976],[92715.0,0.002],[92715.2,0.053],[92715.4,0.092],[92715.6,0.286]]]
["binance-futures","BTCUSDT",1740974768071,[[92624.5,2.037],[92623.8,0.013],[92623.7,0.032],[92623.6,0.007],[92620.0,0.222]],[[92624.6,1.943],[92625.0,0.085],[92625.1,0.02],[92625.4,0.002],[92626.8,0.002]]]
["binance-futures","BTCUSDT",1740974824012,[[92694.9,4.971],[92694.8,0.002],[92693.6,0.043],[92693.5,0.027],[92693.2,0.002]],[[92695.0,1.751],[92696.8,0.002],[92697.6,0.01],[92697.7,0.002],[92698.7,0.023]]]
["binance-futures","BTCUSDT",1740974860572,[[92710.5,9.191],[92710.4,0.463],[92710.3,0.004],[92710.2,0.05],[92710.1,0.09]],[[92710.6,0.239],[92710.8,0.002],[92711.3,0.002],[92712.5,0.002],[92713.0,0.002]]]
["binance-futures","BTCUSDT",1740974883090,[[92624.9,2.265],[92624.8,0.032],[92624.5,0.002],[92623.2,0.043],[92622.9,0.002]],[[92625.0,1.202],[92625.4,0.002],[92626.0,0.115],[92627.7,0.002],[92628.7,0.081]]]
["binance-futures","BTCUSDT",1740974940902,[[92607.7,2.032],[92607.5,0.004],[92607.3,0.029],[92605.4,0.025],[92604.7,0.002]],[[92607.8,8.556],[92607.9,0.002],[92608.5,0.01],[92608.7,0.002],[92609.1,0.002]]]
["binance-futures","BTCUSDT",1740974970229,[[92620.9,2.661],[92620.8,0.002],[92620.0,0.006],[92619.4,0.002],[92618.5,0.002]],[[92621.0,2.151],[92621.7,0.002],[92622.1,0.004],[92622.5,0.002],[92622.6,0.002]]]
["binance-futures","BTCUSDT",1740975017531,[[92612.3,0.904],[92609.4,0.002],[92607.9,0.002],[92606.5,0.002]],[[92612.4,0.58],[92612.6,1.239],[92612.7,3.333],[92612.8,0.002],[92612.9,0.527]]]
["binance-futures","BTCUSDT",1740975105919,[[92699.9,5.934],[92699.8,0.086],[92699.7,0.303],[92699.4,0.002],[92698.8,0.002]],[[92700.0,3.424],[92700.1,0.03],[92700.2,0.002],[92701.0,0.006],[92701.1,0.002]]]
["binance-futures","BTCUSDT",1740975136324,[[92722.0,2.432],[92721.6,0.002],[92720.4,0.002],[92719.9,0.002],[92716.8,0.1]],[[92722.1,2.421],[92722.4,0.002],[92722.8,0.134],[92725.7,0.143],[92725.8,0.259]]]
["binance-futures","BTCUSDT",1740975197650,[[92689.3,0.942],[92689.2,0.002],[92689.1,0.01],[92688.5,0.002],[92686.6,0.005]],[[92689.4,3.563],[92690.0,0.211],[92690.1,0.164],[92690.2,0.52],[92693.1,0.57]]]
["binance-futures","BTCUSDT",1740975227224,[[92732.9,6.367],[92732.8,0.113],[92732.7,0.106],[92732.6,0.002],[92732.4,0.002]],[[92733.0,1.298],[92733.2,0.002],[92733.5,0.002],[92735.0,0.043],[92735.1,0.002]]]
["binance-futures","BTCUSDT",1740975259084,[[92677.1,1.55],[92676.3,0.002],[92675.4,0.002],[92673.6,0.002],[92669.8,0.004]],[[92677.2,3.649],[92677.3,0.162],[92677.9,0.162],[92678.0,0.047],[92678.1,0.429]]]
["binance-futures","BTCUSDT",1740975317398,[[92575.9,3.69],[92575.6,0.214],[92575.5,0.439],[92575.0,0.002],[92568.5,1.009]],[[92576.0,1.369],[92576.4,0.004],[92576.7,0.064],[92576.9,0.005],[92577.0,0.064]]]
["binance-futures","BTCUSDT",1740975382553,[[92609.9,2.425],[92609.6,0.059],[92609.3,0.008],[92605.4,0.004],[92605.3,0.418]],[[92610.0,0.552],[92610.9,0.002],[92611.9,0.002],[92612.4,0.002],[92613.5,0.158]]]
["binance-futures","BTCUSDT",1740975403555,[[92575.0,1.269],[92574.8,0.111],[92574.7,0.002],[92574.6,0.002],[92570.9,0.004]],[[92575.1,2.631],[92575.5,0.002],[92576.0,0.002],[92576.1,0.435],[92576.2,0.239]]]
["binance-futures","BTCUSDT",1740975479648,[[92604.8,3.908],[92604.3,0.098],[92604.1,0.06],[92604.0,0.053],[92603.3,0.034]],[[92604.9,0.784],[92605.0,0.002],[92605.3,0.002],[92608.8,0.015],[92609.6,0.002]]]
["binance-futures","BTCUSDT",1740975510055,[[92634.0,1.974],[92633.8,0.002],[92632.7,0.098],[92630.3,0.646],[92629.5,0.004]],[[92634.1,1.491],[92634.3,0.002],[92634.6,0.002],[92635.2,0.002],[92639.3,0.388]]]
["binance-futures","BTCUSDT",1740975570323,[[92661.4,2.207],[92660.0,0.029],[92658.7,0.002],[92658.6,0.002],[92657.5,0.054]],[[92661.5,1.7],[92661.6,0.043],[92662.3,0.002],[92662.4,0.002],[92662.5,0.499]]]
["binance-futures","BTCUSDT",1740975601262,[[92699.9,4.269],[92699.7,0.082],[92699.6,0.08],[92699.5,0.203],[92699.4,0.002]],[[92700.0,2.597],[92700.1,0.036],[92700.2,0.002],[92700.3,0.037],[92701.1,0.002]]]
["binance-futures","BTCUSDT",1740975676761,[[92743.5,2.202],[92742.8,0.002],[92741.0,0.166],[92740.8,0.014],[92739.8,0.002]],[[92743.6,3.622],[92743.7,0.538],[92744.8,0.023],[92745.1,0.004],[92745.2,0.505]]]
["binance-futures","BTCUSDT",1740975715494,[[92764.9,8.367],[92764.8,0.002],[92764.1,0.002],[92764.0,0.043],[92763.1,0.004]],[[92765.0,4.647],[92765.1,0.002],[92765.8,1.477],[92765.9,0.002],[92767.5,0.006]]]
["binance-futures","BTCUSDT",1740975760007,[[92761.0,2.439],[92760.4,0.002],[92760.0,0.006],[92759.9,0.002],[92759.2,0.01]],[[92761.1,3.928],[92761.2,0.002],[92761.4,0.017],[92761.5,0.064],[92762.1,0.004]]]
["binance-futures","BTCUSDT",1740975817183,[[92819.8,3.573],[92819.7,0.162],[92819.5,0.002],[92819.4,0.002],[92819.1,0.162]],[[92819.9,0.593],[92820.3,0.04],[92820.9,0.017],[92821.8,0.002],[92823.8,0.06]]]
["binance-futures","BTCUSDT",1740975845560,[],[[92829.7,1.178],[92830.9,0.12],[92831.3,0.25],[92831.4,0.004],[92831.7,0.25]]]
["binance-futures","BTCUSDT",1740975892239,[[92813.1,5.678],[92811.8,0.019],[92810.9,0.004],[92810.7,0.025],[92808.3,0.03]],[[92813.2,4.564],[92813.3,0.088],[92813.8,0.162],[92813.9,0.002],[92814.2,0.32]]]
["binance-futures","BTCUSDT",1740975933074,[[92765.1,0.009],[92764.0,0.002],[92760.2,0.002],[92757.2,0.043],[92757.0,0.002]],[[92767.1,4.786],[92767.2,0.12],[92767.3,0.859],[92767.4,0.129],[92767.5,5.343]]]
["binance-futures","BTCUSDT",1740975963832,[[92671.7,5.038],[92671.6,0.043],[92669.6,0.002],[92669.5,0.139],[92668.5,0.002]],[[92671.8,8.084],[92671.9,0.004],[92672.5,0.002],[92673.4,0.002],[92673.5,0.002]]]
["binance-futures","BTCUSDT",1740976048248,[[92671.6,18.229],[92671.5,0.006],[92671.4,0.002],[92671.2,0.003],[92671.1,0.002]],[[92671.7,10.9],[92671.8,0.915],[92671.9,0.002],[92672.0,0.01],[92672.5,0.002]]]
["binance-futures","BTCUSDT",1740976102599,[[92661.8,3.556],[92661.7,0.101],[92661.6,0.043],[92661.5,0.002]],[[92661.9,1.914],[92662.2,0.162],[92662.3,0.002],[92662.5,0.002],[92662.9,0.028]]]
["binance-futures","BTCUSDT",1740976136038,[[92661.8,3.017],[92661.5,0.002],[92661.4,0.019],[92661.0,0.002],[92660.9,0.32]],[[92661.9,6.514],[92662.0,0.042],[92662.2,0.162],[92662.3,0.002],[92662.8,0.005]]]
["binance-futures","BTCUSDT",1740976197448,[[92666.8,4.785],[92666.1,0.002],[92665.5,0.012],[92665.4,0.046],[92665.2,0.004]],[[92666.9,3.414],[92667.0,0.388],[92667.9,0.008],[92669.2,0.452],[92669.6,0.472]]]
["binance-futures","BTCUSDT",1740976237426,[[92577.7,6.497],[92577.6,0.025],[92577.4,0.011],[92577.3,0.002],[92575.0,0.053]],[[92577.8,2.15],[92579.2,0.004],[92579.3,0.01],[92580.1,0.002],[92581.4,0.135]]]
["binance-futures","BTCUSDT",1740976255861,[[92604.5,1.35],[92604.2,0.002],[92603.6,0.002],[92601.7,0.014],[92600.8,0.002]],[[92604.6,4.526],[92604.9,0.162],[92605.0,0.004],[92605.1,0.002],[92605.3,0.221]]]
["binance-futures","BTCUSDT",1740976312536,[[92566.3,1.654],[92565.1,0.005],[92563.6,1.592],[92563.5,0.002],[92563.3,0.003]],[[92566.4,6.852],[92566.6,0.002],[92566.7,0.316],[92567.1,0.002],[92567.3,0.006]]]
["binance-futures","BTCUSDT",1740976365702,[[92607.8,2.753],[92607.7,0.016],[92607.0,0.025],[92606.1,0.002]],[[92607.9,2.948],[92608.0,0.018],[92608.1,0.002],[92608.6,0.026],[92609.6,0.002]]]
["binance-futures","BTCUSDT",1740976400344,[[92646.7,1.432],[92646.5,0.002],[92645.8,0.002],[92644.9,0.004],[92640.0,0.008]],[[92646.8,5.13],[92647.5,0.002],[92647.9,0.207],[92648.8,0.043],[92651.4,7.32]]]
["binance-futures","BTCUSDT",1740976480309,[[92642.8,2.121],[92642.1,0.002],[92641.8,0.013],[92639.1,0.028],[92637.2,0.002]],[[92642.9,2.373],[92643.6,0.002],[92643.7,0.42],[92643.9,0.697],[92644.1,0.002]]]
["binance-futures","BTCUSDT",1740976512221,[[92635.6,3.537],[92635.4,0.01],[92634.9,0.002],[92634.7,0.002],[92634.4,0.002]],[[92635.7,1.472],[92636.3,0.107],[92637.1,0.002],[92637.5,0.005],[92637.8,0.025]]]
["binance-futures","BTCUSDT",1740976577855,[[92696.6,1.842],[92695.7,0.002],[92695.0,0.002],[92690.4,0.002],[92690.1,0.002]],[[92696.7,4.778],[92697.4,0.002],[92697.5,0.002],[92697.7,0.288],[92699.8,0.007]]]
["binance-futures","BTCUSDT",1740976603414,[[92637.8,1.885],[92637.5,0.002],[92636.2,0.119],[92634.8,0.127],[92633.3,0.002]],[[92637.9,2.487],[92638.3,0.002],[92638.9,0.002],[92639.4,0.005],[92640.8,0.002]]]
["binance-futures","BTCUSDT",1740976664039,[[92677.9,2.332],[92676.4,0.002],[92675.4,0.002],[92674.5,0.002],[92673.7,0.079]],[[92678.0,1.858],[92678.2,0.107],[92678.9,0.002],[92680.0,0.008],[92680.1,0.002]]]
["binance-futures","BTCUSDT",1740976713931,[[92731.1,1.829],[92730.8,0.002],[92729.9,0.004],[92728.7,0.016],[92722.0,0.337]],[[92731.2,2.747],[92732.3,0.002],[92732.6,0.107],[92733.4,0.861],[92733.5,0.452]]]
["binance-futures","BTCUSDT",1740976776013,[[92669.1,3.35],[92668.9,0.002],[92666.1,0.002],[92665.2,0.049],[92663.8,0.032]],[[92669.2,2.622],[92669.3,0.388],[92669.7,0.002],[92670.1,0.004],[92670.7,0.002]]]
["binance-futures","BTCUSDT",1740976837181,[[92653.5,0.338],[92652.0,0.061],[92650.2,0.002],[92649.9,0.004],[92647.2,0.097]],[[92653.6,3.447],[92653.7,0.122],[92653.8,0.643],[92653.9,0.002],[92654.0,0.002]]]
["binance-futures","BTCUSDT",1740976869822,[[92655.7,1.137],[92655.4,0.001],[92655.0,0.002],[92654.0,0.002],[92651.4,0.114]],[[92655.8,3.72],[92656.0,0.037],[92656.3,0.162],[92656.8,0.002],[92656.9,0.162]]]
["binance-futures","BTCUSDT",1740976909392,[[92649.9,7.741],[92649.8,0.547],[92649.7,0.005],[92649.6,0.05],[92649.5,0.002]],[[92650.0,1.47],[92650.1,0.004],[92651.1,0.002],[92652.0,0.002],[92652.1,0.003]]]
["binance-futures","BTCUSDT",1740976968475,[[92663.3,5.073],[92663.1,0.01],[92662.5,0.134],[92662.4,0.002],[92661.6,0.043]],[[92663.4,0.585],[92663.9,0.003],[92664.2,0.002],[92664.5,0.005],[92664.8,0.002]]]
["binance-futures","BTCUSDT",1740977001372,[[92704.3,2.751],[92704.2,0.058],[92704.1,0.365],[92704.0,0.002],[92702.3,0.002]],[[92704.4,4.257],[92705.1,0.002],[92705.2,0.002],[92706.3,0.324],[92706.6,0.004]]]
["binance-futures","BTCUSDT",1740977075294,[[92704.5,2.834],[92703.7,0.002],[92703.6,0.398],[92703.1,0.002],[92701.6,0.002]],[[92704.6,3.715],[92704.8,0.002],[92706.1,0.002],[92707.1,0.002],[92707.6,0.007]]]
["binance-futures","BTCUSDT",1740977139166,[[92775.2,11.61],[92775.1,0.252],[92775.0,0.14],[92774.3,0.182],[92774.1,0.008]],[[92775.3,0.403],[92776.0,0.033],[92776.1,0.002],[92777.1,0.002],[92778.0,0.002]]]
["binance-futures","BTCUSDT",1740977172630,[[92742.6,3.63],[92742.5,0.002],[92742.0,0.043],[92741.9,0.002],[92741.7,0.002]],[[92742.7,2.565],[92743.1,0.039],[92746.5,0.002],[92751.2,0.045],[92753.8,0.668]]]
["binance-futures","BTCUSDT",1740977227033,[[92790.0,3.408],[92789.9,0.002],[92789.8,0.071],[92789.6,0.043],[92789.3,0.004]],[[92790.1,0.097],[92790.8,0.002],[92791.1,0.002],[92792.0,0.002],[92793.5,0.003]]]
["binance-futures","BTCUSDT",1740977254785,[[92865.9,6.983],[92865.8,0.006],[92865.7,0.002],[92865.6,0.043],[92865.0,0.002]],[[92866.0,1.089],[92866.5,0.002],[92869.8,0.211],[92869.9,0.002],[92870.8,0.25]]]
["binance-futures","BTCUSDT",1740977284934,[[92871.7,2.392],[92871.2,0.002],[92869.5,0.002],[92868.1,0.002],[92866.9,0.051]],[[92871.8,3.301],[92873.2,0.252],[92874.1,0.121],[92875.0,0.109],[92875.1,0.002]]]
["binance-futures","BTCUSDT",1740977340866,[[92821.7,0.239],[92821.3,0.002],[92820.4,0.002],[92819.5,0.027],[92815.6,0.002]],[[92821.8,4.172],[92821.9,0.02],[92822.2,0.002],[92822.5,0.476],[92823.0,0.349]]]
["binance-futures","BTCUSDT",1740977383283,[[92817.1,2.021],[92816.5,0.002],[92816.4,0.591],[92816.3,3.662],[92816.2,0.002]],[[92817.2,0.465],[92817.5,0.002],[92818.1,0.017],[92819.0,0.002],[92821.8,0.045]]]
["binance-futures","BTCUSDT",1740977430804,[[92797.6,1.721],[92797.5,0.002],[92796.8,0.002],[92795.8,0.346],[92793.9,0.99]],[[92797.7,2.331],[92798.1,0.002],[92800.0,0.006],[92800.4,0.002],[92800.7,0.112]]]
["binance-futures","BTCUSDT",1740977510850,[[92886.5,3.009],[92885.7,0.024],[92885.4,0.002],[92880.8,0.002]],[[92886.6,4.524],[92888.3,0.002],[92888.6,0.1],[92888.7,0.35],[92888.9,1.551]]]
["binance-futures","BTCUSDT",1740977545205,[[92887.9,3.899],[92887.6,0.098],[92887.3,0.002],[92886.9,0.002],[92886.3,0.002]],[[92888.0,3.076],[92888.7,0.002],[92889.9,0.002],[92890.0,79.134],[92890.1,0.01]]]
["binance-futures","BTCUSDT",1740977603005,[[92890.5,3.392],[92890.4,0.03],[92890.0,0.006],[92889.7,0.002],[92889.6,0.03]],[[92890.6,5.225],[92891.5,0.002],[92891.8,0.002],[92892.4,0.002],[92895.4,0.018]]]
["binance-futures","BTCUSDT",1740977637875,[[92858.3,1.913],[92858.1,0.01],[92857.9,0.002],[92857.6,0.03],[92857.4,0.004]],[[92858.4,3.315],[92858.5,0.002],[92859.1,0.002],[92859.2,0.043],[92859.7,0.216]]]
["binance-futures","BTCUSDT",1740977698167,[[92770.3,1.517],[92769.9,0.004],[92769.6,0.002],[92768.8,0.002],[92766.1,0.044]],[[92770.4,2.788],[92770.5,0.002],[92770.6,0.847],[92770.7,2.295],[92771.1,0.004]]]
["binance-futures","BTCUSDT",1740977735384,[[92700.5,1.366],[92700.1,0.028],[92697.4,0.288],[92697.0,0.013],[92696.9,0.003]],[[92700.6,7.094],[92700.9,0.002],[92701.1,0.002],[92702.5,0.054],[92703.0,0.002]]]
["binance-futures","BTCUSDT",1740977810327,[[92764.8,2.199],[92764.6,0.01],[92764.1,0.002],[92748.4,0.043],[92737.1,0.42]],[[92764.9,2.642],[92765.3,0.14],[92765.8,0.014],[92765.9,0.009],[92767.0,0.05]]]
["binance-futures","BTCUSDT",1740977870464,[[92755.3,3.604],[92754.3,0.003],[92754.1,0.002],[92754.0,0.344],[92753.9,0.002]],[[92755.4,3.441],[92755.8,0.052],[92757.5,0.002],[92758.2,0.002],[92758.4,0.002]]]
["binance-futures","BTCUSDT",1740977902551,[[92811.9,3.699],[92811.7,0.01],[92811.2,0.002],[92810.7,0.002],[92809.4,0.991]],[[92812.0,0.431],[92812.5,0.002],[92812.6,0.003],[92812.9,0.004],[92813.3,0.004]]]
["binance-futures","BTCUSDT",1740977927652,[[92820.1,2.762],[92820.0,0.006],[92819.9,0.012],[92819.7,0.004],[92819.5,0.002]],[[92820.2,0.839],[92820.3,0.002],[92820.9,0.002],[92821.8,0.002],[92822.8,0.002]]]
["binance-futures","BTCUSDT",1740977997448,[[92806.9,7.41],[92806.8,0.002],[92806.6,0.002],[92805.7,0.005],[92805.1,0.002]],[[92807.0,2.132],[92812.9,0.036],[92813.0,0.009],[92813.7,0.002],[92814.6,0.002]]]
["binance-futures","BTCUSDT",1740978027424,[[92841.8,2.752],[92840.8,0.043],[92840.7,0.002],[92840.6,0.002],[92840.4,0.002]],[[92841.9,1.461],[92842.5,0.002],[92844.1,0.004],[92846.7,0.143],[92849.2,0.002]]]
["binance-futures","BTCUSDT",1740978084008,[[92794.3,3.774],[92793.9,0.09],[92793.8,0.162],[92793.6,0.008],[92793.2,0.043]],[[92794.4,2.132],[92795.4,0.004],[92795.7,0.002],[92796.5,0.002],[92799.1,0.002]]]
["binance-futures","BTCUSDT",1740978137402,[[92875.9,9.631],[92875.8,0.004],[92875.7,0.344],[92874.9,0.009],[92873.7,0.518]],[[92876.0,1.401],[92877.6,0.002],[92878.8,0.002],[92881.4,0.002],[92882.0,0.037]]]
["binance-futures","BTCUSDT",1740978193947,[[92881.7,2.234],[92881.4,0.002],[92880.8,0.101],[92880.7,0.002],[92880.0,0.012]],[[92881.8,2.466],[92882.2,0.002],[92883.4,0.002],[92887.7,0.436],[92887.8,0.426]]]
["binance-futures","BTCUSDT",1740978250701,[[92873.9,1.791],[92873.8,2.45],[92873.3,0.002],[92867.7,0.432]],[[92874.0,2.291],[92874.1,0.575],[92874.2,3.0],[92874.3,0.002],[92875.0,0.002]]]
["binance-futures","BTCUSDT",1740978271349,[[92879.9,8.812],[92879.8,0.003],[92879.2,0.043],[92878.9,0.002],[92878.4,0.043]],[[92880.0,0.149],[92880.1,0.013],[92882.0,0.002],[92884.4,0.002],[92884.9,0.002]]]
["binance-futures","BTCUSDT",1740978315788,[[92945.4,4.496],[92944.1,0.087],[92944.0,0.522],[92943.3,0.002],[92943.2,0.043]],[[92945.5,1.685],[92946.9,0.002],[92947.1,0.002],[92947.2,0.485],[92953.9,0.125]]]
["binance-futures","BTCUSDT",1740978369088,[[92990.0,2.346],[92989.9,0.006],[92984.2,0.002],[92983.8,0.094],[92983.7,0.033]],[[92990.1,4.517],[92990.3,0.002],[92990.8,0.052],[92991.6,0.056],[92993.3,0.039]]]
["binance-futures","BTCUSDT",1740978443298,[[93032.4,3.952],[93032.0,0.045],[93031.3,0.002],[93031.2,0.573],[93030.6,0.039]],[[93032.5,1.858],[93032.8,0.01],[93033.7,0.035],[93033.8,0.002],[93034.4,0.031]]]
["binance-futures","BTCUSDT",1740978468690,[[93041.7,0.206],[93041.2,0.007],[93040.6,0.064],[93040.5,0.064],[93040.4,0.064]],[[93041.8,6.791],[93041.9,0.002],[93042.1,0.122],[93042.2,0.442],[93042.4,0.028]]]
["binance-futures","BTCUSDT",1740978526288,[[92992.0,3.699],[92991.8,0.01],[92991.7,0.022],[92991.6,0.043],[92991.4,0.002]],[[92992.1,1.952],[92992.2,0.002],[92992.5,0.002],[92993.6,0.002],[92994.5,0.002]]]
["binance-futures","BTCUSDT",1740978556090,[[92949.7,5.638],[92949.6,0.043],[92949.0,0.045],[92948.9,0.25],[92948.8,0.043]],[[92949.8,1.524],[92950.1,0.009],[92950.6,0.004],[92952.5,0.004],[92952.7,0.002]]]
["binance-futures","BTCUSDT",1740978594701,[[92942.5,3.695],[92942.4,0.035],[92940.0,0.006],[92939.5,0.228],[92939.3,0.002]],[[92942.6,4.642],[92943.2,0.002],[92943.6,0.018],[92943.7,0.016],[92944.1,0.004]]]
["binance-futures","BTCUSDT",1740978640973,[[92899.0,0.147],[92898.5,0.002],[92897.6,0.005],[92897.5,0.002],[92896.6,0.002]],[[92899.1,4.546],[92899.2,0.2],[92899.3,0.162],[92899.5,0.005],[92899.8,0.176]]]
["binance-futures","BTCUSDT",1740978696733,[[92981.8,3.316],[92981.6,0.043],[92981.4,0.162],[92980.8,0.043],[92980.5,0.209]],[[92981.9,0.165],[92982.0,0.002],[92986.0,0.002],[92986.3,0.005],[92987.9,0.036]]]
["binance-futures","BTCUSDT",1740978726853,[[92983.5,0.432],[92982.1,0.007],[92980.4,0.011],[92980.1,0.004],[92978.4,0.002]],[[92983.6,4.981],[92983.7,0.12],[92983.9,0.002],[92984.2,0.004],[92984.5,0.281]]]
["binance-futures","BTCUSDT",1740978774584,[[92967.0,2.923],[92965.7,0.007],[92964.7,0.002],[92963.7,0.026],[92963.3,0.403]],[[92967.1,2.977],[92967.2,0.002],[92970.1,0.025],[92970.2,0.163],[92971.6,0.002]]]
["binance-futures","BTCUSDT",1740978871246,[[92969.5,5.528],[92969.4,0.247],[92969.2,0.002],[92968.8,0.043],[92968.7,0.002]],[[92969.6,0.149],[92969.9,0.06],[92972.5,0.002],[92973.0,0.002],[92973.7,0.002]]]
["binance-futures","BTCUSDT",1740978903101,[[92935.1,5.209],[92934.0,0.043],[92933.9,0.169],[92933.8,0.244],[92933.1,0.002]],[[92935.2,0.206],[92935.6,0.02],[92935.8,0.002],[92942.5,0.004],[92943.1,0.161]]]
["binance-futures","BTCUSDT",1740978961530,[[92861.1,3.05],[92861.0,0.028],[92860.9,0.023],[92860.8,0.08],[92860.6,0.013]],[[92861.2,2.296],[92861.9,0.022],[92862.8,0.01],[92863.5,0.005],[92866.4,0.043]]]
["binance-futures","BTCUSDT",1740978990475,[[92880.3,0.274],[92879.6,0.002],[92878.0,1.076],[92877.7,0.002],[92876.0,0.002]],[[92880.4,9.889],[92880.5,1.416],[92880.6,0.025],[92880.7,0.009],[92881.3,0.002]]]
["binance-futures","BTCUSDT",1740979021498,[[92891.3,1.884],[92891.0,0.012],[92887.9,0.087],[92886.8,0.002],[92886.7,0.482]],[[92891.4,5.322],[92891.5,0.055],[92891.7,0.019],[92892.0,0.043],[92892.4,0.002]]]
["binance-futures","BTCUSDT",1740979080303,[[92970.4,2.642],[92970.1,0.032],[92969.4,0.002],[92968.9,0.021],[92968.3,0.002]],[[92970.5,1.856],[92971.2,0.005],[92971.4,0.034],[92972.4,0.069],[92973.0,0.002]]]
["binance-futures","BTCUSDT",1740979124472,[[92926.5,1.783],[92925.5,0.015],[92925.1,0.055],[92924.6,0.002],[92923.7,0.026]],[[92926.6,1.894],[92927.2,0.002],[92927.5,0.052],[92929.1,0.046],[92929.3,1.0]]]
["binance-futures","BTCUSDT",1740979190618,[[92947.3,4.219],[92947.2,0.11],[92947.1,0.142],[92947.0,0.002],[92946.8,0.043]],[[92947.4,1.757],[92947.5,0.002],[92947.6,0.052],[92947.8,0.002],[92948.8,0.002]]]
["binance-futures","BTCUSDT",1740979247184,[[92895.0,4.131],[92894.8,0.162],[92894.1,0.162],[92893.8,0.002],[92893.0,0.002]],[[92895.1,0.328],[92895.3,0.002],[92895.5,0.002],[92900.1,0.002],[92900.4,0.002]]]
["binance-futures","BTCUSDT",1740979299031,[],[[92927.7,0.643],[92929.7,0.933],[92930.0,0.04],[92930.1,0.457],[92930.2,0.888]]]
["binance-futures","BTCUSDT",1740979333479,[[92934.7,2.248],[92934.6,0.072],[92934.1,0.002],[92934.0,0.043],[92932.7,0.002]],[[92934.8,1.595],[92934.9,0.002],[92935.7,0.047],[92935.8,0.005],[92941.5,0.162]]]
["binance-futures","BTCUSDT",1740979364977,[[93024.5,4.44],[93024.4,0.002],[93024.2,0.02],[93023.9,0.013],[93023.7,0.066]],[[93024.6,1.963],[93025.0,0.062],[93026.2,0.302],[93030.4,0.099],[93030.6,0.009]]]
["binance-futures","BTCUSDT",1740979444479,[[92948.3,7.613],[92948.2,0.166],[92948.1,0.221],[92947.9,0.106],[92947.8,0.32]],[[92948.4,0.458],[92948.8,0.002],[92949.8,0.005],[92955.0,0.095],[92955.2,0.004]]]
["binance-futures","BTCUSDT",1740979462358,[[92953.0,4.528],[92952.9,0.064],[92952.8,0.01],[92952.6,0.004],[92950.2,0.162]],[[92953.1,2.403],[92953.4,0.002],[92954.4,0.002],[92956.0,0.269],[92956.1,1.687]]]
["binance-futures","BTCUSDT",1740979539548,[[92863.9,2.023],[92863.0,0.002],[92860.9,0.008],[92859.4,0.804]],[[92864.0,4.811],[92864.1,0.295],[92864.7,0.002],[92865.1,0.002],[92865.3,0.005]]]
["binance-futures","BTCUSDT",1740979572764,[[92850.1,3.337],[92850.0,0.089],[92849.7,0.004],[92849.5,0.052],[92849.4,0.162]],[[92850.2,1.157],[92850.3,2.19],[92850.8,0.004],[92851.8,0.005],[92852.1,0.005]]]
["binance-futures","BTCUSDT",1740979601208,[[92910.9,0.732],[92910.7,0.01],[92910.6,0.002],[92910.0,0.005],[92909.7,0.002]],[[92911.0,3.545],[92911.2,0.043],[92911.6,0.002],[92911.8,0.002],[92912.4,0.007]]]
["binance-futures","BTCUSDT",1740979670168,[[92939.7,3.417],[92939.6,0.552],[92939.5,0.253],[92938.4,0.005],[92937.8,0.252]],[[92939.8,1.058],[92939.9,0.002],[92940.0,0.319],[92940.1,0.02],[92940.4,0.002]]]
["binance-futures","BTCUSDT",1740979732103,[[92942.6,3.175],[92942.4,0.207],[92942.0,0.009],[92941.7,0.162],[92941.1,0.25]],[[92942.7,0.087],[92943.2,0.002],[92943.4,0.013],[92944.0,0.007],[92944.2,0.002]]]
["binance-futures","BTCUSDT",1740979766394,[[92953.3,3.147],[92952.2,0.005],[92950.7,0.002],[92949.9,0.004],[92949.8,0.013]],[[92953.4,3.929],[92954.4,0.002],[92955.0,0.097],[92955.3,0.002],[92955.8,0.002]]]
["binance-futures","BTCUSDT",1740979852309,[[92929.4,15.162],[92929.3,0.497],[92929.2,2.164],[92929.1,0.443],[92929.0,0.004]],[[92929.5,0.09],[92932.2,0.007],[92934.8,0.002],[92935.7,0.002],[92936.0,0.002]]]
["binance-futures","BTCUSDT",1740979909844,[[92972.6,3.928],[92972.0,0.052],[92971.6,0.002],[92971.4,0.005],[92970.8,0.002]],[[92972.7,3.22],[92974.9,0.089],[92975.0,0.008],[92975.2,0.043],[92975.9,0.075]]]
["binance-futures","BTCUSDT",1740979940492,[[92976.1,1.941],[92975.7,0.002],[92975.4,0.002],[92972.8,0.016],[92972.4,0.621]],[[92976.2,4.573],[92976.5,0.002],[92978.8,0.043],[92979.6,0.004],[92980.1,0.002]]]
["binance-futures","BTCUSDT",1740979972943,[[92980.0,0.162],[92977.2,0.029],[92977.1,0.064],[92976.6,0.005],[92975.8,0.028]],[[92980.1,8.986],[92980.2,0.064],[92980.8,0.043],[92981.1,0.105],[92982.0,0.002]]]
["binance-futures","BTCUSDT",1740980020041,[[92972.2,9.017],[92972.1,0.004],[92972.0,0.002],[92971.6,0.162],[92971.3,0.002]],[[92972.3,4.287],[92974.0,0.002],[92974.4,0.002],[92976.8,0.002],[92977.5,0.004]]]
["binance-futures","BTCUSDT",1740980067511,[[93013.2,8.7],[93013.0,0.25],[93012.8,0.043],[93012.6,0.002]],[[93013.3,2.161],[93013.5,0.011],[93014.4,0.013],[93014.7,0.007],[93014.9,0.015]]]
["binance-futures","BTCUSDT",1740980125001,[[93005.2,7.542],[93005.1,0.36],[93005.0,0.002],[93004.8,0.162],[93004.3,0.002]],[[93005.3,1.858],[93005.4,0.389],[93005.7,0.002],[93007.5,0.004],[93008.0,0.224]]]
["binance-futures","BTCUSDT",1740980208283,[[93029.8,6.542],[93029.5,0.162],[93029.2,0.002],[93028.7,0.005],[93028.3,0.007]],[[93029.9,4.711],[93030.0,1.889],[93030.3,0.013],[93030.6,0.009],[93030.9,0.002]]]
["binance-futures","BTCUSDT",1740980242843,[[93064.0,13.492],[93063.9,0.004],[93063.8,0.004],[93063.5,0.008],[93062.4,0.296]],[[93064.1,1.362],[93064.2,0.015],[93064.3,0.019],[93064.8,0.027],[93069.3,0.004]]]
["binance-futures","BTCUSDT",1740980300418,[[93101.8,0.199],[93101.6,0.064],[93101.5,0.064],[93101.3,0.066],[93101.1,0.128]],[[93101.9,10.281],[93102.0,0.243],[93102.1,0.004],[93102.2,0.002],[93102.3,0.14]]]
["binance-futures","BTCUSDT",1740980330276,[[93105.9,2.804],[93105.7,0.064],[93105.6,0.133],[93105.5,0.12],[93101.5,0.002]],[[93106.0,3.609],[93106.1,0.075],[93106.6,0.011],[93106.8,0.013],[93110.7,0.4]]]
["binance-futures","BTCUSDT",1740980369415,[[93107.4,6.392],[93107.3,0.901],[93106.8,0.043],[93105.6,0.002],[93105.1,0.108]],[[93107.5,0.177],[93107.7,0.002],[93108.3,0.002],[93109.3,0.002],[93110.2,0.002]]]
["binance-futures","BTCUSDT",1740980416398,[[93149.8,0.57],[93149.4,0.002],[93149.3,0.005],[93148.6,0.002],[93148.5,0.069]],[[93149.9,11.991],[93150.0,0.193],[93150.2,0.002],[93151.1,0.016],[93151.2,0.09]]]
["binance-futures","BTCUSDT",1740980495363,[[93137.4,1.972],[93137.3,0.002],[93136.5,0.005],[93136.4,0.004],[93135.8,0.002]],[[93137.5,4.434],[93138.8,0.043],[93140.0,0.009],[93140.1,0.202],[93140.4,0.002]]]
["binance-futures","BTCUSDT",1740980499155,[[93132.5,3.676],[93132.4,0.043],[93131.8,0.002],[93131.0,0.002],[93130.9,0.414]],[[93132.6,1.936],[93133.6,0.002],[93136.4,0.025],[93137.3,0.002],[93137.4,0.029]]]
["binance-futures","BTCUSDT",1740980583318,[[93181.3,2.151],[93181.2,0.002],[93180.8,0.231],[93180.3,0.002],[93180.0,0.034]],[[93181.4,9.867],[93181.5,0.004],[93181.6,0.002],[93182.3,0.15],[93183.2,0.025]]]
["binance-futures","BTCUSDT",1740980613735,[[93184.5,3.541],[93184.0,0.03],[93183.7,0.002],[93183.6,0.045],[93183.2,0.03]],[[93184.6,1.467],[93184.9,0.057],[93185.3,0.002],[93185.7,0.003],[93185.8,0.027]]]
["binance-futures","BTCUSDT",1740980670802,[[93212.5,2.84],[93212.2,0.002],[93212.0,0.03],[93211.3,0.004],[93211.2,0.343]],[[93212.6,4.126],[93213.0,0.078],[93213.4,0.11],[93213.6,0.054],[93214.0,0.005]]]
["binance-futures","BTCUSDT",1740980725907,[[93230.0,11.102],[93229.9,1.051],[93229.8,0.014],[93229.7,0.018],[93229.4,0.005]],[[93230.1,1.061],[93231.0,0.002],[93232.2,0.018],[93232.5,0.016],[93236.3,0.102]]]
["binance-futures","BTCUSDT",1740980756681,[[93187.8,1.927],[93187.2,0.042],[93186.8,0.002],[93186.5,1.539],[93186.4,6.477]],[[93187.9,3.707],[93188.1,0.002],[93189.9,0.011],[93191.8,0.193],[93192.0,0.002]]]
["binance-futures","BTCUSDT",1740980787302,[[93260.8,6.205],[93260.4,0.043],[93259.4,0.064],[93259.2,0.064],[93258.9,0.064]],[[93260.9,10.375],[93261.0,0.004],[93261.1,0.002],[93262.1,0.116],[93262.3,0.002]]]
["binance-futures","BTCUSDT",1740980855047,[[93196.9,6.498],[93196.8,0.002],[93196.0,0.228],[93195.0,0.151],[93194.1,0.261]],[[93197.0,1.251],[93197.1,1.341],[93197.9,0.002],[93199.1,0.264],[93199.8,0.002]]]
["binance-futures","BTCUSDT",1740980920003,[[93260.8,6.224],[93260.7,0.234],[93260.6,0.073],[93260.5,0.002],[93257.5,0.036]],[[93260.9,8.687],[93261.0,0.294],[93261.1,0.002],[93261.9,0.002],[93262.2,0.081]]]
["binance-futures","BTCUSDT",1740980948293,[[93260.8,6.87],[93260.7,1.751],[93260.6,0.021],[93260.5,0.002],[93260.4,0.071]],[[93260.9,0.697],[93261.1,0.004],[93261.4,0.024],[93262.0,0.002],[93264.9,0.005]]]
["binance-futures","BTCUSDT",1740980976701,[[93279.9,5.83],[93279.8,0.077],[93279.6,0.06],[93279.5,0.161],[93279.4,0.575]],[[93280.0,0.588],[93280.5,0.002],[93281.2,0.092],[93281.9,0.002],[93282.9,0.002]]]
["binance-futures","BTCUSDT",1740981049121,[[93214.9,0.328],[93214.7,0.032],[93214.2,0.033],[93214.0,0.002],[93213.6,0.015]],[[93215.0,12.058],[93215.2,0.002],[93215.6,0.002],[93215.8,0.002],[93216.0,1.0]]]
["binance-futures","BTCUSDT",1740981057288,[[93219.9,0.739],[93219.8,0.002],[93218.5,0.01],[93217.5,0.066],[93216.3,0.055]],[[93220.0,6.655],[93220.1,0.004],[93220.2,0.015],[93220.4,0.002],[93221.2,0.002]]]
["binance-futures","BTCUSDT",1740981116597,[[93237.7,3.312],[93237.4,2.478],[93237.2,6.851],[93237.1,0.004],[93236.8,0.043]],[[93237.8,0.002],[93238.0,0.002],[93240.0,0.05],[93243.1,0.005],[93244.4,0.004]]]
["binance-futures","BTCUSDT",1740981184107,[[93194.7,5.667],[93194.6,0.329],[93194.5,0.233],[93194.3,0.002],[93193.2,0.101]],[[93194.8,5.495],[93194.9,0.075],[93195.0,0.05],[93195.1,0.044],[93195.2,0.041]]]
["binance-futures","BTCUSDT",1740981229081,[[93150.0,2.966],[93148.8,0.005],[93147.0,0.003],[93146.7,0.002],[93146.5,0.097]],[[93150.1,10.209],[93150.2,0.007],[93151.3,0.002],[93151.6,0.043],[93151.7,0.01]]]
["binance-futures","BTCUSDT",1740981290158,[[93149.2,4.454],[93149.0,0.085],[93148.8,0.007],[93148.6,0.006],[93148.1,0.8]],[[93149.3,4.923],[93149.4,0.004],[93150.0,0.008],[93150.2,0.002],[93150.9,0.005]]]
["binance-futures","BTCUSDT",1740981322713,[[93157.2,6.523],[93157.0,0.338],[93156.8,0.002],[93155.7,0.412],[93154.5,0.009]],[[93157.3,1.42],[93157.4,0.004],[93157.6,0.002],[93157.8,0.002],[93160.0,0.006]]]
["binance-futures","BTCUSDT",1740981351544,[[93140.3,4.395],[93140.0,0.438],[93139.9,0.028],[93139.8,0.175],[93133.3,0.009]],[[93140.4,5.487],[93140.5,0.004],[93140.9,0.002],[93142.9,0.002],[93143.0,0.021]]]
["binance-futures","BTCUSDT",1740981414131,[[93170.7,9.954],[93170.6,0.004],[93170.0,0.486],[93169.9,2.524]],[[93170.8,0.306],[93170.9,0.002],[93172.8,0.059],[93173.5,0.218],[93173.6,0.926]]]
["binance-futures","BTCUSDT",1740981496921,[[93194.7,1.222],[93194.6,0.002],[93193.4,0.002],[93187.2,0.308],[93179.8,0.081]],[[93194.8,3.748],[93194.9,0.002],[93195.0,0.002],[93195.5,0.002],[93196.0,0.244]]]
["binance-futures","BTCUSDT",1740981536743,[[93199.9,9.782],[93199.8,0.079],[93199.3,0.002],[93199.2,0.104],[93199.1,0.253]],[[93200.0,4.91],[93204.0,0.002],[93204.8,0.043],[93205.0,0.012],[93205.3,0.004]]]
["binance-futures","BTCUSDT",1740981586410,[[93279.4,3.379],[93278.7,0.002],[93278.3,0.002],[93278.2,0.005],[93277.3,0.066]],[[93279.5,1.377],[93279.6,0.01],[93280.0,0.028],[93281.0,0.008],[93281.9,0.002]]]
["binance-futures","BTCUSDT",1740981616168,[[93226.3,2.02],[93226.2,0.718],[93226.1,0.012],[93226.0,0.002],[93225.8,2.802]],[[93226.4,2.735],[93226.9,0.002],[93227.8,0.002],[93228.7,0.002],[93230.4,0.039]]]
["binance-futures","BTCUSDT",1740981672844,[[93168.2,3.28],[93168.1,2.452],[93168.0,0.004],[93167.5,0.002],[93167.2,0.296]],[[93168.3,5.123],[93168.4,0.043],[93168.7,0.002],[93169.0,0.002],[93169.9,0.002]]]
["binance-futures","BTCUSDT",1740981717649,[[93190.6,0.434],[93190.2,0.128],[93190.0,0.002],[93189.8,0.051],[93189.6,0.002]],[[93190.7,7.636],[93190.8,2.219],[93191.4,0.002],[93191.5,0.669],[93192.4,0.25]]]
["binance-futures","BTCUSDT",1740981763259,[[93200.0,2.084],[93199.7,0.041],[93199.5,0.039],[93199.3,0.002],[93196.2,0.007]],[[93200.1,10.574],[93200.2,0.047],[93200.3,0.024],[93200.4,0.025],[93200.5,0.023]]]
["binance-futures","BTCUSDT",1740981793586,[[93150.0,3.365],[93149.4,0.015],[93149.3,0.026],[93148.6,0.002],[93147.9,0.029]],[[93150.1,7.673],[93150.2,0.268],[93151.3,0.002],[93151.5,0.002],[93151.6,0.56]]]
["binance-futures","BTCUSDT",1740981852709,[[93136.3,1.601],[93136.2,4.164],[93136.1,0.007],[93135.5,0.002],[93134.7,0.01]],[[93136.4,3.001],[93136.8,0.515],[93137.3,0.002],[93138.2,0.002],[93138.4,0.015]]]
["binance-futures","BTCUSDT",1740981933672,[[93080.2,1.973],[93080.1,0.004],[93080.0,4.314],[93078.1,0.016],[93077.0,0.213]],[[93080.3,7.856],[93080.8,0.085],[93080.9,0.002],[93081.3,0.002],[93083.0,0.084]]]
["binance-futures","BTCUSDT",1740981963035,[[93045.3,3.621],[93045.2,0.055],[93045.1,0.447],[93044.2,0.013],[93043.8,0.611]],[[93045.4,4.449],[93045.8,0.002],[93045.9,0.107],[93046.7,0.004],[93047.3,0.002]]]
["binance-futures","BTCUSDT",1740982016543,[[92987.0,11.043],[92986.9,1.597],[92986.8,0.004],[92986.5,0.417]],[[92987.1,2.725],[92987.2,0.921],[92987.5,0.002],[92987.6,0.161],[92988.0,0.002]]]
["binance-futures","BTCUSDT",1740982054188,[[92940.2,0.643],[92940.0,0.006],[92939.6,0.002],[92935.8,0.002],[92934.9,0.002]],[[92940.3,4.781],[92940.4,1.024],[92941.3,0.034],[92941.4,0.002],[92942.2,0.023]]]
["binance-futures","BTCUSDT",1740982073430,[[92922.0,3.321],[92921.4,0.009],[92921.2,0.143],[92921.1,0.002],[92921.0,0.25]],[[92922.1,1.193],[92922.6,0.002],[92922.9,0.002],[92923.7,0.034],[92924.3,0.129]]]
["binance-futures","BTCUSDT",1740982126521,[],[[92890.0,0.963],[92890.1,0.493],[92890.2,0.496],[92890.8,0.495],[92890.9,0.495]]]
["binance-futures","BTCUSDT",1740982199598,[[92999.9,6.423],[92999.8,0.019],[92999.7,0.002],[92998.8,0.002],[92998.7,0.583]],[[93000.0,1.127],[93000.2,0.374],[93002.0,0.002],[93002.3,0.002],[93003.6,0.002]]]
["binance-futures","BTCUSDT",1740982222741,[[93071.2,5.907],[93071.1,0.007],[93070.8,0.002],[93070.2,0.002],[93069.9,0.002]],[[93071.3,2.559],[93071.5,0.039],[93072.3,2.0],[93072.9,0.069],[93074.8,1.0]]]
["binance-futures","BTCUSDT",1740982283540,[[93071.8,4.037],[93071.7,0.002],[93071.6,0.164],[93071.5,0.288],[93071.2,0.03]],[[93071.9,1.889],[93072.9,0.002],[93074.4,0.002],[93074.6,0.004],[93075.0,0.04]]]
["binance-futures","BTCUSDT",1740982313982,[[93077.0,3.001],[93076.4,0.002],[93076.1,0.002],[93075.8,0.002],[93075.4,0.002]],[[93077.1,2.723],[93077.2,0.002],[93078.1,0.147],[93079.3,0.053],[93084.6,0.027]]]
["binance-futures","BTCUSDT",1740982375263,[[93067.7,5.007],[93067.5,0.01],[93067.4,0.002],[93067.1,0.002],[93066.9,0.242]],[[93067.8,0.239],[93068.0,0.002],[93068.2,0.002],[93069.2,0.005],[93070.1,0.057]]]
["binance-futures","BTCUSDT",1740982399724,[[93009.9,1.68],[93009.8,0.002],[93008.6,0.002],[93007.6,0.002],[93007.4,0.367]],[[93010.0,3.151],[93010.1,0.002],[93011.4,0.186],[93011.5,0.003],[93011.6,0.002]]]
["binance-futures","BTCUSDT",1740982477427,[[92944.8,3.37],[92944.7,0.162],[92944.6,0.023],[92944.2,0.002],[92944.1,0.095]],[[92944.9,3.941],[92945.1,0.002],[92946.0,0.002],[92946.9,0.002],[92949.4,0.095]]]
["binance-futures","BTCUSDT",1740982487768,[[92949.9,0.565],[92949.8,0.002],[92949.7,0.014],[92945.7,0.002],[92945.4,0.181]],[[92950.0,3.32],[92950.4,0.083],[92950.6,0.002],[92952.1,0.002],[92952.2,0.427]]]
["binance-futures","BTCUSDT",1740982553134,[[92888.6,2.893],[92888.1,0.042],[92887.9,0.162],[92887.7,0.039],[92887.4,0.162]],[[92888.7,4.853],[92888.8,0.075],[92889.6,0.002],[92889.8,0.214],[92889.9,0.17]]]
["binance-futures","BTCUSDT",1740982592662,[[92938.2,4.566],[92937.8,0.447],[92937.7,0.002],[92936.9,0.066],[92935.9,0.452]],[[92938.3,0.155],[92938.6,0.04],[92939.0,0.002],[92939.4,0.002],[92940.0,0.006]]]
["binance-futures","BTCUSDT",1740982647483,[[92919.0,1.115],[92918.1,0.002],[92916.8,0.02],[92915.3,1.434],[92915.1,1.293]],[[92919.1,5.795],[92919.2,0.004],[92920.0,0.125],[92920.1,0.004],[92922.1,0.015]]]
["binance-futures","BTCUSDT",1740982679113,[[92919.0,0.086],[92918.9,0.139],[92918.4,0.002],[92917.5,0.01],[92915.1,0.025]],[[92919.1,7.875],[92919.2,0.002],[92919.5,0.225],[92919.6,0.002],[92920.0,0.006]]]
["binance-futures","BTCUSDT",1740982732410,[[92955.5,7.958],[92955.4,0.002],[92955.3,0.002],[92954.8,0.162],[92954.5,0.002]],[[92955.6,3.186],[92955.9,0.01],[92956.1,0.002],[92957.8,0.011],[92958.0,0.002]]]
["binance-futures","BTCUSDT",1740982764453,[[92970.1,10.608],[92970.0,8.588],[92969.9,14.28],[92969.8,0.002],[92969.4,0.002]],[[92970.2,5.852],[92970.3,0.017],[92970.4,0.01],[92970.8,0.26],[92970.9,0.432]]]
["binance-futures","BTCUSDT",1740982839241,[[92894.4,5.307],[92894.3,0.004],[92893.6,0.162],[92893.4,0.004],[92893.0,0.002]],[[92894.5,2.769],[92894.6,0.002],[92895.2,0.002],[92897.7,0.002],[92899.8,0.109]]]
["binance-futures","BTCUSDT",1740982878219,[[92816.0,5.236],[92815.8,0.002],[92815.7,0.162],[92815.3,0.002],[92815.2,0.405]],[[92816.1,0.846],[92816.6,0.002],[92817.5,0.007],[92817.7,0.005],[92824.4,0.228]]]
["binance-futures","BTCUSDT",1740982919953,[[92788.0,1.776],[92786.6,0.003],[92786.2,0.011],[92785.6,0.147],[92785.5,0.088]],[[92788.1,12.438],[92788.2,0.325],[92788.8,0.073],[92788.9,0.002],[92789.6,0.073]]]
["binance-futures","BTCUSDT",1740982972621,[[92789.1,2.525],[92788.4,0.002],[92788.1,0.027],[92787.8,0.053],[92782.6,0.1]],[[92789.2,6.011],[92789.8,0.002],[92790.2,0.002],[92790.3,0.41],[92791.1,0.002]]]
["binance-futures","BTCUSDT",1740983000177,[[92788.0,1.471],[92787.8,0.051],[92787.4,0.002],[92787.2,0.259],[92784.4,0.288]],[[92788.1,7.766],[92788.2,0.302],[92789.1,1.328],[92789.2,0.271],[92790.1,0.002]]]
["binance-futures","BTCUSDT",1740983030775,[[92775.0,0.361],[92774.9,0.004],[92774.4,0.002],[92774.3,0.154],[92772.1,0.003]],[[92775.1,9.132],[92775.2,0.028],[92775.3,0.355],[92775.4,0.005],[92776.0,0.045]]]
["binance-futures","BTCUSDT",1740983082409,[[92745.8,1.321],[92745.6,0.002],[92745.4,0.002],[92744.5,0.002],[92742.0,0.051]],[[92745.9,7.451],[92746.0,0.004],[92746.3,0.039],[92746.4,0.002],[92748.1,0.002]]]
["binance-futures","BTCUSDT",1740983156945,[[92770.1,2.894],[92769.7,0.009],[92769.6,0.011],[92767.8,0.002],[92766.4,0.041]],[[92770.2,1.884],[92770.4,0.004],[92771.5,0.007],[92774.3,0.215],[92774.9,0.004]]]
["binance-futures","BTCUSDT",1740983169580,[[92770.1,6.198],[92770.0,0.025],[92769.9,0.162],[92769.7,0.002],[92769.6,0.045]],[[92770.2,1.912],[92771.3,0.03],[92771.4,0.005],[92771.5,0.002],[92773.3,0.006]]]
["binance-futures","BTCUSDT",1740983239044,[[92730.0,11.014],[92729.9,0.492],[92729.8,1.791],[92729.7,0.162],[92729.0,0.424]],[[92730.1,1.168],[92731.3,0.007],[92731.5,0.04],[92732.5,0.002],[92733.9,0.002]]]
["binance-futures","BTCUSDT",1740983267705,[[92755.3,1.558],[92754.9,0.007],[92754.8,0.002],[92753.8,0.002],[92752.6,0.002]],[[92755.4,5.839],[92755.5,0.004],[92755.6,0.002],[92756.5,0.002],[92756.7,0.09]]]
["binance-futures","BTCUSDT",1740983315867,[[92785.9,5.011],[92785.3,0.002],[92784.9,0.016],[92784.6,0.002],[92783.8,0.162]],[[92786.0,2.119],[92788.3,0.23],[92788.6,0.517],[92788.8,0.074],[92788.9,0.002]]]
["binance-futures","BTCUSDT",1740983350541,[[92788.6,2.783],[92788.5,4.343],[92788.4,0.002],[92786.6,0.134],[92786.5,0.002]],[[92788.7,2.399],[92789.3,0.005],[92789.7,0.025],[92790.1,0.002],[92791.9,0.695]]]
["binance-futures","BTCUSDT",1740983423094,[[92721.6,0.117],[92721.0,0.178],[92720.2,0.154],[92719.2,0.288],[92716.4,0.585]],[[92721.7,3.846],[92722.4,0.002],[92722.8,0.043],[92722.9,0.002],[92723.3,0.002]]]
["binance-futures","BTCUSDT",1740983431783,[[92731.0,0.043],[92730.7,0.003],[92729.9,0.002],[92728.6,0.002],[92725.0,0.006]],[[92731.1,8.293],[92731.2,0.045],[92731.6,0.002],[92731.8,0.002],[92731.9,0.31]]]
["binance-futures","BTCUSDT",1740983482610,[[92720.0,4.05],[92719.9,0.066],[92719.7,0.148],[92719.6,0.25],[92719.2,0.043]],[[92720.1,0.027],[92720.5,0.002],[92721.7,0.01],[92722.8,0.01],[92731.5,0.003]]]
["binance-futures","BTCUSDT",1740983512889,[[92702.6,5.554],[92702.5,1.449],[92702.1,0.162],[92701.6,0.164],[92701.2,0.002]],[[92702.7,1.03],[92703.9,0.005],[92704.8,0.004],[92707.6,0.003],[92708.0,0.002]]]
["binance-futures","BTCUSDT",1740983583706,[[92619.6,2.694],[92616.9,0.011],[92616.8,0.045],[92616.0,0.13],[92614.9,0.002]],[[92619.7,4.951],[92619.8,3.921],[92619.9,0.024],[92620.0,0.006],[92622.1,0.002]]]
["binance-futures","BTCUSDT",1740983602444,[[92607.9,4.394],[92607.8,0.241],[92605.4,0.043],[92605.1,0.025],[92604.6,0.002]],[[92608.0,3.617],[92609.0,0.105],[92609.1,0.002],[92609.3,0.021],[92609.4,0.003]]]
["binance-futures","BTCUSDT",1740983662407,[[92566.0,2.317],[92565.6,0.002],[92564.5,0.021],[92564.1,0.025],[92563.5,0.004]],[[92566.1,12.553],[92566.2,0.013],[92566.3,0.063],[92566.4,0.024],[92566.5,0.006]]]
["binance-futures","BTCUSDT",1740983689558,[[92505.0,289.534],[92504.9,0.013],[92504.8,0.004],[92504.7,0.002],[92501.8,0.005]],[[92505.1,22.814],[92505.2,0.258],[92505.3,0.008],[92505.4,0.422],[92505.5,0.528]]]
["binance-futures","BTCUSDT",1740983760109,[[92505.0,251.581],[92504.9,0.016],[92504.8,0.01],[92504.7,0.007],[92504.6,0.007]],[[92505.1,58.244],[92505.2,0.013],[92505.3,0.007],[92505.4,0.009],[92505.5,0.163]]]
["binance-futures","BTCUSDT",1740983788706,[[92506.0,4.736],[92505.5,0.002],[92505.3,0.002],[92505.2,0.078],[92505.1,34.881]],[[92506.1,7.116],[92506.2,0.008],[92506.3,0.01],[92506.6,0.002],[92506.7,0.455]]]
["binance-futures","BTCUSDT",1740983841598,[[92505.0,91.895],[92504.9,0.022],[92504.8,0.012],[92504.7,0.009],[92504.6,0.002]],[[92505.1,42.81],[92505.2,0.38],[92505.3,0.011],[92505.4,0.008],[92505.9,1.635]]]
["binance-futures","BTCUSDT",1740983893847,[[92455.0,285.274],[92454.9,0.006],[92454.8,0.006],[92454.7,0.004],[92454.6,0.004]],[[92455.1,20.017],[92455.2,0.027],[92455.3,0.01],[92456.3,0.005],[92456.8,0.216]]]
["binance-futures","BTCUSDT",1740983908739,[[92483.0,13.325],[92482.9,1.399],[92482.6,0.026],[92482.4,0.043],[92482.3,0.002]],[[92483.1,1.005],[92484.0,0.004],[92485.9,0.002],[92486.0,0.002],[92486.1,0.554]]]
["binance-futures","BTCUSDT",1740983949765,[[92454.7,11.456],[92454.6,0.006],[92454.5,0.002],[92454.0,0.043]],[[92454.8,2.535],[92454.9,0.002],[92455.1,2.323],[92455.2,0.003],[92455.3,0.002]]]
["binance-futures","BTCUSDT",1740984000475,[[92355.0,73.109],[92354.9,0.01],[92354.8,0.035],[92354.7,0.006],[92354.6,0.024]],[[92355.1,18.941],[92355.2,0.025],[92355.3,0.009],[92355.4,0.163],[92355.5,0.034]]]
["binance-futures","BTCUSDT",1740984067907,[[92071.9,6.515],[92071.5,0.002],[92070.2,0.032],[92069.1,0.004],[92068.1,0.422]],[[92081.5,4.225],[92082.6,2.515],[92083.1,0.313],[92084.7,0.875],[92085.4,0.061]]]
["binance-futures","BTCUSDT",1740984069037,[[92088.0,2.388],[92087.7,0.002],[92087.0,0.05],[92086.8,0.002],[92086.7,0.002]],[[92088.1,1.986],[92088.5,0.002],[92089.1,0.241],[92089.2,0.641],[92089.3,0.532]]]
["binance-futures","BTCUSDT",1740984144009,[[92015.0,4.88],[92014.9,0.004],[92014.8,0.008],[92014.5,0.023],[92014.4,0.099]],[[92015.1,7.637],[92015.2,0.003],[92015.4,0.002],[92015.5,0.038],[92015.9,0.03]]]
["binance-futures","BTCUSDT",1740984170787,[[92084.5,1.605],[92084.0,0.002],[92083.0,0.166],[92082.9,0.342],[92082.1,0.004]],[[92084.6,3.73],[92084.7,0.012],[92084.8,0.027],[92085.0,0.04],[92086.0,0.002]]]
["binance-futures","BTCUSDT",1740984221238,[[92014.6,8.967],[92014.5,6.459],[92014.4,0.109],[92014.0,0.05],[92013.5,0.082]],[[92014.7,0.632],[92016.4,0.007],[92021.1,0.045],[92023.0,0.166],[92023.8,0.004]]]
["binance-futures","BTCUSDT",1740984249514,[[92016.3,1.495],[92016.1,0.015],[92016.0,0.05],[92015.6,0.002],[92015.5,0.038]],[[92016.4,2.883],[92017.5,0.002],[92018.2,0.002],[92018.5,0.005],[92018.8,0.043]]]
["binance-futures","BTCUSDT",1740984317569,[[91961.1,3.012],[91961.0,0.158],[91960.2,0.014],[91960.1,0.002],[91960.0,0.014]],[[91961.2,4.918],[91961.6,0.009],[91961.8,0.002],[91962.8,0.002],[91964.9,0.087]]]
["binance-futures","BTCUSDT",1740984325961,[[91987.3,1.317],[91987.0,0.052],[91985.8,0.014],[91985.0,0.002],[91984.9,0.002]],[[91987.4,6.539],[91987.7,0.083],[91987.8,0.002],[91988.3,0.028],[91991.3,0.145]]]
["binance-futures","BTCUSDT",1740984364900,[[91958.2,1.562],[91958.1,0.003],[91958.0,0.005],[91957.3,0.002],[91956.0,0.1]],[[91958.3,12.031],[91958.4,0.079],[91959.2,0.122],[91960.1,0.002],[91960.4,0.023]]]
["binance-futures","BTCUSDT",1740984402933,[[91957.0,2.813],[91956.8,0.002],[91956.7,7.14],[91956.6,0.006],[91956.1,0.004]],[[91957.1,2.904],[91957.3,0.002],[91957.8,0.265],[91957.9,0.424],[91958.2,1.002]]]
["binance-futures","BTCUSDT",1740984471209,[[91882.5,1.6],[91881.6,0.004],[91880.3,0.196],[91880.1,0.625],[91880.0,2.156]],[[91882.6,10.798],[91882.7,0.008],[91883.4,0.002],[91884.2,0.002],[91884.4,0.005]]]
["binance-futures","BTCUSDT",1740984498101,[[91900.0,12.286],[91899.9,0.008],[91899.3,0.017],[91899.2,0.045],[91899.1,0.002]],[[91900.1,12.504],[91900.2,0.01],[91900.3,0.002],[91900.5,0.004],[91901.1,0.014]]]
["binance-futures","BTCUSDT",1740984545616,[[92130.5,1.114],[92130.0,1.136],[92129.9,2.077],[92129.1,1.473],[92129.0,0.013]],[[92133.0,0.002],[92133.3,0.002],[92134.0,0.012],[92136.8,0.028],[92137.4,0.008]]]
["binance-futures","BTCUSDT",1740984574379,[[92126.6,0.763],[92124.7,0.002],[92124.6,0.002],[92121.8,0.002],[92120.9,0.002]],[[92126.7,5.493],[92126.8,0.05],[92127.0,0.05],[92127.2,0.002],[92127.3,0.006]]]
["binance-futures","BTCUSDT",1740984641995,[[91909.3,1.063],[91908.5,0.002],[91908.4,0.013],[91907.5,0.002],[91907.4,0.002]],[[91909.4,3.636],[91909.6,0.01],[91909.9,0.014],[91910.0,0.043],[91910.2,0.002]]]
["binance-futures","BTCUSDT",1740984658597,[[91892.0,3.81],[91891.8,0.253],[91891.7,0.418],[91891.2,0.675],[91890.2,0.02]],[[91892.1,0.634],[91892.6,0.002],[91893.5,0.002],[91894.3,0.032],[91894.4,0.002]]]
["binance-futures","BTCUSDT",1740984718239,[[91721.4,0.87],[91720.9,0.002],[91720.6,0.003],[91720.5,0.004],[91720.0,0.064]],[[91721.5,3.151],[91721.6,0.012],[91724.0,0.031],[91724.4,0.045],[91724.5,0.002]]]
["binance-futures","BTCUSDT",1740984767965,[[91642.5,1.588],[91642.4,1.23],[91642.3,0.002],[91641.6,0.002],[91640.5,0.011]],[[91642.6,3.489],[91642.8,0.01],[91643.1,0.016],[91644.0,0.002],[91653.6,0.715]]]
["binance-futures","BTCUSDT",1740984794486,[[91501.7,5.45],[91501.6,0.002],[91500.9,0.002],[91500.3,0.002],[91500.2,0.315]],[[91501.8,4.642],[91501.9,0.002],[91502.0,0.012],[91502.5,0.023],[91502.7,0.002]]]
["binance-futures","BTCUSDT",1740984815788,[[91417.1,0.679],[91416.0,0.002],[91415.9,0.003],[91415.1,0.003],[91415.0,0.002]],[[91417.2,2.972],[91418.0,0.002],[91419.1,0.002],[91419.9,0.002],[91420.0,0.004]]]
["binance-futures","BTCUSDT",1740984870286,[[91342.2,0.14],[91340.4,0.002],[91340.0,0.004],[91339.3,0.002],[91336.9,0.03]],[[91342.3,1.841],[91342.4,0.01],[91342.5,0.439],[91343.0,0.048],[91343.1,0.149]]]
["binance-futures","BTCUSDT",1740984937667,[[91431.4,2.185],[91431.1,0.006],[91430.6,0.002],[91426.1,0.015],[91425.6,0.046]],[[91431.5,1.339],[91431.7,0.014],[91431.8,0.002],[91431.9,0.02],[91432.0,0.044]]]
["binance-futures","BTCUSDT",1740984969647,[[91320.0,1.997],[91315.3,0.466],[91314.0,0.523],[91310.5,0.002],[91310.4,0.066]],[[91320.1,2.179],[91320.3,0.002],[91321.0,0.002],[91321.3,0.002],[91322.2,0.002]]]
["binance-futures","BTCUSDT",1740985014063,[[91449.9,1.707],[91449.2,0.002],[91448.5,0.002],[91447.6,0.002],[91446.7,0.002]],[[91450.0,1.818],[91451.1,0.023],[91451.2,0.067],[91451.6,0.165],[91452.0,0.084]]]
["binance-futures","BTCUSDT",1740985040866,[[91323.5,1.272],[91323.0,0.002],[91321.4,0.002],[91321.2,0.077],[91321.1,0.128]],[[91323.6,2.845],[91323.8,0.012],[91324.1,0.012],[91326.1,0.009],[91326.7,0.167]]]
["binance-futures","BTCUSDT",1740985091294,[[91333.3,1.298],[91332.9,0.003],[91332.8,0.002],[91332.2,0.1],[91329.7,0.002]],[[91333.4,3.039],[91333.8,0.002],[91335.0,0.002],[91335.9,0.014],[91336.6,0.002]]]
["binance-futures","BTCUSDT",1740985109084,[[91385.3,3.844],[91385.2,0.734],[91385.1,0.007],[91385.0,0.142],[91384.9,0.004]],[[91385.4,1.875],[91385.5,0.214],[91386.0,0.05],[91386.9,0.002],[91387.0,0.003]]]
["binance-futures","BTCUSDT",1740985186121,[[91556.5,2.964],[91556.3,0.005],[91555.6,0.002],[91555.2,0.077],[91554.9,0.002]],[[91556.6,4.123],[91556.7,0.002],[91556.8,0.665],[91556.9,3.411],[91557.0,0.055]]]
["binance-futures","BTCUSDT",1740985194623,[[91624.8,3.149],[91624.0,0.002],[91623.9,0.1],[91623.0,0.002],[91622.7,0.04]],[[91624.9,2.485],[91625.0,0.005],[91625.1,0.01],[91627.4,0.266],[91628.4,0.002]]]
["binance-futures","BTCUSDT",1740985263701,[[91426.3,7.175],[91425.4,0.002],[91408.0,0.642],[91406.1,0.423],[91404.4,0.527]],[[91426.4,1.459],[91426.5,0.005],[91428.3,0.002],[91429.6,0.063],[91430.8,0.002]]]
["binance-futures","BTCUSDT",1740985270599,[[91418.9,1.054],[91417.4,0.002],[91416.5,0.002],[91415.8,0.065],[91409.9,0.004]],[[91419.0,2.24],[91419.2,0.01],[91419.8,0.002],[91420.0,0.052],[91420.1,0.059]]]
["binance-futures","BTCUSDT",1740985338669,[[91378.4,0.422],[91377.2,0.002],[91376.2,0.002],[91376.1,0.002],[91376.0,0.002]],[[91378.5,2.538],[91378.7,0.012],[91378.8,0.044],[91379.6,0.002],[91382.2,0.583]]]
["binance-futures","BTCUSDT",1740985365343,[[91308.1,1.983],[91307.9,0.005],[91307.8,0.087],[91307.6,0.002],[91306.4,0.118]],[[91308.2,0.607],[91308.3,0.049],[91308.4,0.114],[91309.0,0.002],[91309.4,0.004]]]
["binance-futures","BTCUSDT",1740985402186,[[91227.1,8.546],[91227.0,0.15],[91226.9,0.002],[91226.2,0.002],[91225.2,0.044]],[[91227.2,0.073],[91230.2,0.005],[91230.5,0.002],[91230.7,0.002],[91231.6,0.002]]]
["binance-futures","BTCUSDT",1740985441695,[[91251.1,0.014],[91250.5,0.011],[91248.1,0.182],[91246.1,0.007],[91245.4,0.113]],[[91251.2,4.012],[91251.5,0.109],[91251.7,1.845],[91251.9,6.07],[91252.2,0.109]]]
["binance-futures","BTCUSDT",1740985509186,[[91294.1,1.428],[91293.7,0.002],[91291.4,0.002],[91291.2,0.002],[91289.1,0.002]],[[91294.2,4.681],[91295.6,0.339],[91296.0,0.101],[91296.6,0.08],[91297.6,0.044]]]
["binance-futures","BTCUSDT",1740985556061,[[91577.7,1.571],[91577.6,0.002],[91577.3,0.002],[91577.2,0.044],[91574.3,0.002]],[[91577.8,0.713],[91578.1,0.002],[91579.2,0.002],[91580.0,0.006],[91580.1,0.002]]]
["binance-futures","BTCUSDT",1740985584689,[[91634.9,0.81],[91634.2,0.002],[91633.3,0.004],[91632.5,0.002],[91632.4,0.004]],[[91635.0,3.521],[91635.9,0.002],[91636.2,0.08],[91636.3,0.393],[91636.8,0.044]]]
["binance-futures","BTCUSDT",1740985634007,[[91700.6,4.654],[91700.3,0.004],[91700.2,0.083],[91700.1,1.429],[91700.0,4.906]],[[91700.7,0.071],[91701.6,0.013],[91702.7,0.002],[91703.4,0.022],[91711.7,0.459]]]
["binance-futures","BTCUSDT",1740985660284,[[91764.9,2.277],[91764.8,0.046],[91762.9,0.022],[91762.8,0.044],[91762.1,0.002]],[[91765.0,3.23],[91765.1,0.002],[91765.3,0.005],[91766.8,0.004],[91767.5,0.002]]]
["binance-futures","BTCUSDT",1740985712606,[[91469.0,1.367],[91468.6,0.002],[91468.4,0.002],[91467.7,0.002],[91467.6,0.002]],[[91469.1,1.879],[91469.2,0.002],[91469.3,0.01],[91471.0,0.084],[91472.0,0.072]]]
["binance-futures","BTCUSDT",1740985736754,[[91444.7,0.935],[91444.6,0.002],[91443.9,0.002],[91443.0,0.002],[91440.1,0.116]],[[91444.8,1.993],[91445.1,0.002],[91445.5,0.002],[91445.7,0.002],[91445.8,0.002]]]
["binance-futures","BTCUSDT",1740985804924,[[91556.4,0.06],[91556.3,0.002],[91555.5,0.002],[91554.6,0.002],[91553.7,0.004]],[[91556.5,6.254],[91556.7,0.01],[91556.9,0.034],[91557.2,0.214],[91570.1,0.002]]]
["binance-futures","BTCUSDT",1740985807202,[],[[91532.3,5.67],[91532.4,0.496],[91532.5,0.016],[91532.6,0.313],[91533.0,0.055]]]
["binance-futures","BTCUSDT",1740985881052,[[91836.6,2.244],[91836.4,0.002],[91836.3,0.266],[91836.2,0.002],[91836.0,0.101]],[[91836.7,0.96],[91837.0,0.002],[91837.7,0.002],[91838.1,0.186],[91842.4,0.044]]]
["binance-futures","BTCUSDT",1740985907460,[[91866.3,6.912],[91866.0,0.004],[91865.5,0.002],[91862.7,0.004],[91861.9,0.546]],[[91866.4,1.064],[91866.5,0.002],[91867.2,0.002],[91869.0,0.009],[91870.1,0.002]]]
["binance-futures","BTCUSDT",1740985957119,[[92026.6,2.554],[92025.9,0.493],[92025.5,2.695],[92025.4,3.023],[92025.2,0.044]],[[92027.5,0.002],[92028.2,0.002],[92029.1,0.005],[92029.4,0.146],[92031.9,0.042]]]
["binance-futures","BTCUSDT",1740986005616,[[91982.8,2.247],[91981.5,0.002],[91980.9,0.057],[91980.6,5.086],[91980.5,2.515]],[[91984.5,0.004],[91988.8,0.002],[91989.6,0.042],[91992.5,0.006],[91993.5,0.002]]]
["binance-futures","BTCUSDT",1740986051717,[[92030.3,0.002],[92029.4,0.002],[92028.5,0.002],[92027.6,0.005],[92026.7,0.002]],[[92030.5,0.081],[92030.8,2.454],[92031.2,0.17],[92031.5,3.187],[92031.6,0.32]]]
["binance-futures","BTCUSDT",1740986060146,[[91972.2,0.166],[91972.0,0.016],[91971.2,0.044],[91970.5,0.005]],[[91972.3,4.993],[91972.4,0.032],[91972.5,0.065],[91972.6,0.002],[91973.2,0.002]]]
["binance-futures","BTCUSDT",1740986128176,[[92007.2,0.797],[92006.5,0.002],[92006.4,0.002],[92005.9,0.009]],[[92007.3,2.145],[92008.0,0.232],[92008.3,0.002],[92008.8,0.044],[92009.0,0.509]]]
["binance-futures","BTCUSDT",1740986144359,[[91903.0,4.988],[91902.8,0.095],[91901.3,0.005],[91899.9,0.002],[91899.5,0.002]],[[91903.1,0.92],[91903.6,0.002],[91904.9,0.002],[91908.4,0.276],[91912.6,0.145]]]
["binance-futures","BTCUSDT",1740986205310,[[91994.6,2.946],[91994.5,0.002],[91991.0,0.002],[91987.2,0.004],[91975.0,0.166]],[[91994.7,3.629],[91995.3,0.002],[91999.9,0.002],[92000.2,0.306],[92000.3,0.515]]]
["binance-futures","BTCUSDT",1740986232338,[[91946.8,1.135],[91946.3,0.002],[91946.0,0.002],[91945.9,0.395],[91945.8,0.531]],[[91946.9,1.793],[91947.0,0.11],[91947.1,0.71],[91948.9,0.002],[91949.5,0.01]]]
["binance-futures","BTCUSDT",1740986300390,[[91802.6,1.499],[91802.4,0.002],[91801.6,0.002],[91799.8,0.002],[91798.9,0.002]],[[91802.7,1.272],[91802.9,0.01],[91803.2,0.002],[91803.9,0.027],[91806.4,0.119]]]
["binance-futures","BTCUSDT",1740986309201,[[91807.6,1.718],[91807.5,0.008],[91807.1,0.002],[91803.4,0.002],[91802.2,0.064]],[[91807.7,1.339],[91807.9,0.01],[91808.7,0.002],[91808.9,0.013],[91809.0,0.04]]]
["binance-futures","BTCUSDT",1740986378089,[[91909.9,8.817],[91909.8,0.715],[91909.7,0.122],[91909.4,0.002],[91908.6,0.002]],[[91910.0,0.206],[91910.2,0.002],[91911.4,0.004],[91913.9,0.005],[91915.4,0.002]]]
["binance-futures","BTCUSDT",1740986386587,[[91978.7,3.106],[91978.4,0.215],[91978.3,0.126],[91977.8,0.158],[91977.7,0.094]],[[91978.8,3.631],[91980.0,1.018],[91980.2,0.005],[91980.4,0.044],[91980.9,0.002]]]
["binance-futures","BTCUSDT",1740986461367,[[91919.3,0.754],[91918.7,0.002],[91918.5,0.002],[91917.8,0.002],[91914.9,0.002]],[[91919.4,3.441],[91919.6,0.01],[91920.0,0.175],[91920.4,0.002],[91920.6,0.164]]]
["binance-futures","BTCUSDT",1740986508103,[[91880.3,0.38],[91880.2,0.021],[91880.0,0.011],[91878.5,0.002],[91878.2,0.002]],[[91880.4,2.824],[91880.6,0.01],[91880.8,0.044],[91880.9,0.007],[91882.5,0.069]]]
["binance-futures","BTCUSDT",1740986535809,[[91862.3,4.567],[91861.8,0.002],[91861.5,0.002],[91861.2,0.025],[91861.1,0.002]],[[91862.4,2.094],[91865.4,0.002],[91867.0,0.004],[91867.2,0.046],[91867.3,0.014]]]
["binance-futures","BTCUSDT",1740986579049,[[91887.4,3.062],[91887.2,0.04],[91885.0,0.236],[91884.2,0.025],[91884.0,0.103]],[[91887.5,1.065],[91887.7,0.01],[91888.2,0.002],[91890.0,0.002],[91892.8,0.044]]]
["binance-futures","BTCUSDT",1740986615369,[[91819.9,2.32],[91819.8,0.003],[91817.2,0.007],[91816.3,0.002],[91816.0,0.044]],[[91820.0,2.81],[91820.2,0.01],[91821.6,0.002],[91822.0,0.008],[91822.6,0.002]]]
["binance-futures","BTCUSDT",1740986685270,[[91746.3,0.33],[91745.6,0.016],[91744.9,0.004]],[[91746.4,3.613],[91746.5,0.155],[91747.4,0.002],[91747.5,0.002],[91748.5,0.002]]]
["binance-futures","BTCUSDT",1740986693939,[[91759.9,0.896],[91759.4,0.002],[91756.8,0.013],[91755.4,0.005]],[[91760.0,3.679],[91760.1,0.002],[91760.3,0.01],[91760.8,0.002],[91761.9,0.002]]]
["binance-futures","BTCUSDT",1740986763975,[[91621.0,1.84],[91620.3,0.002],[91620.0,0.004],[91618.3,0.003],[91613.3,0.464]],[[91621.1,6.181],[91621.2,0.138],[91621.3,0.545],[91622.0,0.046],[91623.1,0.002]]]
["binance-futures","BTCUSDT",1740986790182,[[91641.9,1.046],[91641.6,0.77],[91641.3,0.414],[91640.6,2.145],[91637.5,0.033]],[[91646.4,0.183],[91649.4,0.002],[91649.6,0.044],[91649.9,0.035],[91650.3,0.028]]]
["binance-futures","BTCUSDT",1740986840821,[[91628.3,0.978],[91627.6,0.002],[91625.0,0.012],[91620.4,0.011],[91614.4,0.002]],[[91628.4,2.514],[91629.2,0.091],[91629.3,0.166],[91629.9,0.04],[91630.0,0.101]]]
["binance-futures","BTCUSDT",1740986879833,[[91736.1,0.09],[91735.9,0.038],[91735.6,0.002],[91734.8,0.002],[91728.1,0.05]],[[91736.2,2.37],[91736.4,0.012],[91737.2,0.044],[91737.5,0.004],[91738.0,0.101]]]
["binance-futures","BTCUSDT",1740986937808,[[91858.6,3.801],[91858.2,0.002],[91858.0,0.135],[91857.4,0.002],[91857.2,0.004]],[[91858.7,1.993],[91859.0,0.002],[91859.9,0.002],[91861.6,0.044],[91862.5,0.043]]]
["binance-futures","BTCUSDT",1740986946369,[[91861.3,2.623],[91860.9,0.01],[91860.8,0.044],[91860.0,0.008],[91858.8,0.044]],[[91861.4,0.325],[91861.5,0.002],[91861.6,0.01],[91861.7,0.002],[91864.5,0.002]]]
["binance-futures","BTCUSDT",1740987015890,[[91825.9,1.355],[91825.2,0.004],[91825.1,0.828],[91824.3,0.002]],[[91826.0,7.095],[91826.1,0.07],[91826.2,0.11],[91827.2,0.123],[91827.3,0.326]]]
["binance-futures","BTCUSDT",1740987064736,[[91965.9,0.051],[91965.6,0.002],[91965.3,0.002],[91965.2,0.005],[91964.3,0.005]],[[91966.0,3.165],[91966.3,0.05],[91966.6,0.005],[91966.9,0.002],[91967.6,0.049]]]
["binance-futures","BTCUSDT",1740987095152,[[91962.7,0.074],[91962.6,0.002],[91960.3,0.005],[91958.0,0.002],[91956.2,0.004]],[[91962.8,7.838],[91962.9,0.432],[91963.5,0.004],[91963.6,0.31],[91964.0,0.044]]]
["binance-futures","BTCUSDT",1740987123655,[[92001.0,1.361],[92000.0,0.031],[91999.0,0.004],[91997.5,0.002],[91997.4,0.002]],[[92001.1,4.392],[92001.3,0.01],[92001.5,0.078],[92001.6,0.095],[92001.7,0.002]]]
["binance-futures","BTCUSDT",1740987182303,[[92125.1,8.928],[92125.0,0.006],[92124.4,0.002],[92124.0,0.044],[92123.7,0.002]],[[92125.2,0.514],[92125.4,0.002],[92126.1,0.002],[92126.3,0.002],[92126.4,0.002]]]
["binance-futures","BTCUSDT",1740987201708,[[92111.2,3.662],[92110.7,0.002],[92110.5,0.043],[92110.4,0.049],[92110.1,0.003]],[[92111.3,3.275],[92111.6,0.01],[92112.0,0.163],[92112.5,0.167],[92113.3,0.163]]]
["binance-futures","BTCUSDT",1740987271661,[[92046.5,2.407],[92046.1,0.002],[92046.0,0.101],[92044.4,0.005],[92044.1,0.002]],[[92046.6,6.034],[92047.4,0.002],[92047.6,0.002],[92048.5,0.002],[92052.6,0.564]]]
["binance-futures","BTCUSDT",1740987280341,[[92051.4,4.736],[92048.6,0.002]],[[92051.5,3.947],[92051.6,0.049],[92051.7,0.319],[92052.0,0.002],[92052.8,0.002]]]
["binance-futures","BTCUSDT",1740987347096,[[91960.0,1.437],[91959.0,1.329],[91958.7,0.005],[91958.2,0.002],[91956.8,0.052]],[[91960.1,6.632],[91960.2,0.002],[91960.3,0.01],[91960.5,0.002],[91961.2,0.043]]]
["binance-futures","BTCUSDT",1740987404006,[[92061.8,4.043],[92060.0,0.006],[92058.7,0.002],[92057.8,0.049],[92057.6,0.004]],[[92061.9,9.296],[92062.1,0.058],[92062.4,0.042],[92062.5,0.002],[92062.6,0.008]]]
["binance-futures","BTCUSDT",1740987431939,[[92059.9,2.543],[92059.4,0.002],[92054.1,0.153],[92053.7,0.101],[92053.0,0.002]],[[92060.0,4.722],[92060.3,0.163],[92060.7,0.08],[92061.2,0.002],[92061.3,0.335]]]
["binance-futures","BTCUSDT",1740987464880,[[92132.6,0.6],[92131.9,0.002],[92130.9,0.002],[92130.0,0.002],[92129.9,0.002]],[[92132.7,3.087],[92132.8,0.016],[92133.5,0.026],[92133.6,0.016],[92138.7,0.659]]]
["binance-futures","BTCUSDT",1740987510923,[[92176.9,13.213],[92176.8,3.421],[92176.7,0.045],[92176.6,1.206],[92176.5,1.545]],[[92177.0,0.006],[92177.5,0.002],[92177.6,0.021],[92178.0,0.05],[92185.3,0.023]]]
["binance-futures","BTCUSDT",1740987582374,[[92138.0,3.557],[92137.6,0.03],[92137.5,0.002],[92136.9,0.108],[92134.4,0.004]],[[92138.1,1.743],[92138.9,0.038],[92139.0,0.05],[92139.2,0.005],[92140.4,0.01]]]
["binance-futures","BTCUSDT",1740987591268,[[92146.5,3.219],[92146.3,0.012],[92145.0,0.013],[92144.9,0.002],[92142.8,0.002]],[[92146.6,3.627],[92147.0,0.05],[92147.4,0.004],[92148.4,0.018],[92149.0,0.002]]]
["binance-futures","BTCUSDT",1740987653032,[[92098.5,1.218],[92098.0,0.05],[92097.8,0.002],[92097.1,0.004],[92092.0,0.105]],[[92098.6,3.468],[92098.7,0.002],[92099.0,0.163],[92099.6,0.002],[92099.7,0.165]]]
["binance-futures","BTCUSDT",1740987690346,[[92125.1,3.104],[92125.0,0.002],[92124.5,0.002],[92124.2,0.051],[92123.6,0.004]],[[92125.2,5.232],[92126.0,0.05],[92126.1,0.002],[92128.9,0.165],[92132.2,0.065]]]
["binance-futures","BTCUSDT",1740987743514,[[92061.4,7.155],[92057.4,0.002],[92057.3,0.062],[92056.8,0.12],[92054.0,0.369]],[[92061.5,2.087],[92061.7,0.002],[92062.1,0.002],[92067.1,0.163],[92067.6,0.002]]]
["binance-futures","BTCUSDT",1740987774015,[[92071.4,2.569],[92071.3,0.012],[92071.0,0.05],[92070.6,0.054],[92070.1,0.072]],[[92071.5,2.803],[92071.7,0.103],[92072.1,0.015],[92074.1,0.002],[92074.2,0.011]]]
["binance-futures","BTCUSDT",1740987824038,[[91967.5,4.643],[91967.0,0.002],[91966.3,0.002],[91965.4,0.002],[91962.4,0.172]],[[91967.6,2.384],[91967.8,0.012],[91968.6,0.003],[91969.3,0.039],[91969.4,0.02]]]
["binance-futures","BTCUSDT",1740987857275,[[92012.5,3.869],[92012.0,0.002],[92011.9,0.002],[92011.1,0.002],[92010.5,0.005]],[[92012.6,0.247],[92012.7,0.102],[92012.8,0.01],[92013.3,0.004],[92014.4,0.015]]]
["binance-futures","BTCUSDT",1740987929979,[[92194.8,3.364],[92194.7,0.163],[92194.4,0.066],[92194.0,0.262],[92193.9,0.167]],[[92194.9,0.103],[92195.0,0.05],[92195.4,0.068],[92196.4,0.023],[92196.7,0.002]]]
["binance-futures","BTCUSDT",1740987967580,[[92200.0,17.674],[92198.6,0.002],[92197.7,0.002],[92197.4,0.002],[92196.2,0.002]],[[92200.1,6.576],[92200.2,0.01],[92200.3,0.01],[92200.8,0.043],[92200.9,0.212]]]
["binance-futures","BTCUSDT",1740988008718,[[92176.8,7.368],[92176.5,0.002],[92175.8,0.002],[92174.9,0.002],[92173.7,0.759]],[[92176.9,1.924],[92177.1,0.01],[92177.5,0.002],[92180.0,0.008],[92180.1,0.002]]]
["binance-futures","BTCUSDT",1740988037019,[[92232.7,2.431],[92232.3,0.002],[92231.6,0.002],[92230.0,0.043],[92229.6,0.002]],[[92232.8,1.813],[92233.0,0.06],[92233.3,0.029],[92234.2,0.002],[92234.9,0.01]]]
["binance-futures","BTCUSDT",1740988089485,[[92287.8,3.243],[92287.3,0.012],[92285.2,0.004],[92285.0,0.134],[92280.6,0.002]],[[92287.9,7.438],[92288.0,0.054],[92290.0,0.031],[92290.8,0.002],[92292.8,0.002]]]
["binance-futures","BTCUSDT",1740988132507,[[92256.0,1.472],[92255.9,0.02],[92254.9,0.002],[92251.8,0.002],[92251.7,0.004]],[[92256.1,7.597],[92256.2,0.002],[92256.9,0.002],[92257.0,0.05],[92257.8,0.181]]]
["binance-futures","BTCUSDT",1740988170417,[[92250.7,5.902],[92250.6,0.002],[92250.2,0.002],[92249.9,0.01],[92249.2,0.043]],[[92250.8,5.942],[92250.9,0.004],[92251.4,0.002],[92252.5,0.002],[92253.4,0.002]]]
["binance-futures","BTCUSDT",1740988200639,[[92239.1,5.576],[92238.0,0.002]],[[92239.2,2.473],[92240.1,0.002],[92241.5,0.002],[92242.3,0.002],[92244.1,0.002]]]
["binance-futures","BTCUSDT",1740988258011,[[92232.0,1.25],[92231.4,0.002],[92230.1,0.054],[92228.8,0.002],[92225.8,0.002]],[[92232.1,3.914],[92232.2,0.07],[92232.3,0.002],[92232.4,0.412],[92232.5,2.727]]]
["binance-futures","BTCUSDT",1740988329592,[[92267.1,0.099],[92265.4,0.002],[92264.1,0.205]],[[92267.2,13.452],[92267.3,0.079],[92267.4,0.002],[92268.3,0.038],[92269.0,0.002]]]
["binance-futures","BTCUSDT",1740988358041,[[92310.6,3.816],[92310.2,0.002],[92310.1,0.002],[92309.7,0.014],[92309.6,0.043]],[[92310.7,1.882],[92311.1,0.002],[92312.6,0.002],[92315.1,0.014],[92315.3,0.002]]]
["binance-futures","BTCUSDT",1740988386196,[[92373.0,4.418],[92372.8,0.043],[92372.3,0.136],[92372.1,0.028],[92371.6,0.13]],[[92373.1,0.066],[92373.7,0.002],[92373.8,0.003],[92375.6,0.002],[92376.6,0.007]]]
["binance-futures","BTCUSDT",1740988449733,[[92356.2,0.432],[92354.7,0.013],[92353.2,0.173],[92352.5,0.002],[92351.6,0.032]],[[92356.3,8.166],[92356.4,0.002],[92356.7,0.114],[92356.8,0.292],[92357.1,0.163]]]
["binance-futures","BTCUSDT",1740988510221,[[92407.2,3.245],[92407.1,0.31],[92406.8,0.011],[92405.6,0.022],[92404.8,0.045]],[[92407.3,4.517],[92407.6,0.039],[92408.5,0.222],[92408.6,2.322],[92408.7,5.806]]]
["binance-futures","BTCUSDT",1740988519178,[[92398.8,4.18],[92398.6,0.002],[92398.5,0.302],[92398.4,0.043],[92396.8,0.002]],[[92398.9,3.324],[92399.9,0.004],[92400.0,0.643],[92400.9,0.002],[92401.1,0.002]]]
["binance-futures","BTCUSDT",1740988568690,[[92450.6,10.886],[92450.5,0.535],[92450.4,0.043],[92449.7,0.002],[92449.6,0.043]],[[92450.7,0.669],[92451.1,0.002],[92452.5,0.002],[92454.5,0.002],[92455.9,0.029]]]
["binance-futures","BTCUSDT",1740988617355,[[92464.6,0.556],[92461.4,0.486],[92460.9,0.002],[92460.0,0.008],[92458.6,0.184]],[[92464.7,6.625],[92464.8,0.204],[92465.2,0.077],[92465.3,0.202],[92466.5,0.202]]]
["binance-futures","BTCUSDT",1740988670231,[[92350.0,3.382],[92349.7,0.02],[92347.5,0.023],[92347.2,0.051],[92347.0,0.05]],[[92350.1,5.108],[92350.7,0.002],[92351.7,0.005],[92351.9,0.002],[92354.9,0.002]]]
["binance-futures","BTCUSDT",1740988698812,[[92366.5,4.144],[92366.0,0.003],[92365.8,0.2],[92365.6,0.202],[92364.9,0.204]],[[92366.6,5.455],[92370.4,0.002],[92371.6,0.003],[92373.8,0.133],[92374.1,0.706]]]
["binance-futures","BTCUSDT",1740988735978,[[92369.0,2.208],[92368.8,0.03],[92368.7,1.235],[92368.0,0.042],[92366.8,0.004]],[[92369.1,1.676],[92369.2,0.002],[92374.0,0.017],[92374.1,0.042],[92374.7,0.002]]]
["binance-futures","BTCUSDT",1740988780269,[[92340.3,3.19],[92340.0,0.006],[92339.9,0.045],[92339.6,0.163],[92339.0,0.165]],[[92340.4,3.112],[92340.5,0.002],[92342.1,0.023],[92345.0,0.046],[92345.2,0.002]]]
["binance-futures","BTCUSDT",1740988856183,[[92208.7,2.628],[92208.5,0.002],[92208.0,0.05],[92207.8,0.002],[92205.1,0.002]],[[92208.8,5.41],[92208.9,0.163],[92209.0,0.064],[92209.1,0.135],[92209.2,0.216]]]
["binance-futures","BTCUSDT",1740988883482,[[92192.8,0.924],[92192.0,0.15],[92190.9,0.002],[92188.1,0.786],[92186.1,0.002]],[[92192.9,7.315],[92193.4,0.131],[92193.5,0.044],[92193.9,0.002],[92198.6,0.005]]]
["binance-futures","BTCUSDT",1740988937972,[[92181.5,5.029],[92180.1,0.002],[92180.0,0.175],[92179.8,0.002]],[[92181.6,5.072],[92181.7,0.01],[92182.5,0.002],[92182.8,0.114],[92189.0,0.252]]]
["binance-futures","BTCUSDT",1740988967985,[[92192.1,6.092],[92192.0,0.052],[92191.8,0.002],[92191.1,0.026],[92191.0,0.165]],[[92192.2,3.543],[92192.5,0.002],[92192.7,0.004],[92193.0,0.163],[92193.6,0.002]]]
["binance-futures","BTCUSDT",1740989022966,[[92244.7,4.02],[92244.5,0.002],[92243.9,0.002],[92240.7,0.125],[92240.0,0.006]],[[92244.8,3.484],[92245.3,0.002],[92245.4,0.014],[92245.9,0.021],[92246.0,0.13]]]
["binance-futures","BTCUSDT",1740989056214,[[92265.8,2.604],[92264.8,0.002],[92264.2,0.002],[92263.3,0.002],[92260.6,0.032]],[[92265.9,3.921],[92266.0,0.075],[92266.3,0.292],[92266.6,0.002],[92266.8,0.002]]]
["binance-futures","BTCUSDT",1740989106819,[[92301.4,4.317],[92300.5,0.034],[92300.4,0.043],[92300.3,0.009],[92300.2,0.002]],[[92301.5,3.629],[92301.7,0.002],[92301.9,0.077],[92303.6,0.004],[92306.4,0.005]]]
["binance-futures","BTCUSDT",1740989134795,[[92219.8,1.667],[92219.6,0.002],[92215.2,0.023],[92213.0,0.008],[92212.6,0.004]],[[92219.9,8.161],[92220.0,0.01],[92220.4,0.002],[92220.8,0.002],[92221.5,0.005]]]
["binance-futures","BTCUSDT",1740989178817,[[92221.5,16.135],[92221.4,0.26],[92221.3,0.002],[92220.6,0.163],[92220.5,0.002]],[[92221.6,0.136],[92224.4,0.002],[92225.0,0.014],[92225.3,0.002],[92225.6,0.003]]]
["binance-futures","BTCUSDT",1740989261721,[[92271.2,11.043],[92271.1,1.065],[92271.0,0.026],[92270.6,0.163],[92270.4,0.002]],[[92271.3,0.236],[92272.5,0.002],[92274.9,0.043],[92280.6,0.394],[92282.1,0.002]]]
["binance-futures","BTCUSDT",1740989291184,[[92281.1,5.5],[92280.9,0.01],[92280.6,0.002],[92280.0,0.004],[92279.9,0.002]],[[92281.2,3.375],[92281.4,0.002],[92282.4,0.107],[92283.2,0.045],[92288.6,1.264]]]
["binance-futures","BTCUSDT",1740989321239,[[92279.8,10.435],[92279.7,0.081],[92279.6,0.002],[92279.1,0.163]],[[92279.9,0.006],[92285.1,0.004],[92286.4,0.002],[92286.6,0.129],[92287.6,0.043]]]
["binance-futures","BTCUSDT",1740989376326,[[92259.7,5.038],[92259.5,0.01],[92259.3,0.002],[92254.9,0.002],[92252.2,0.002]],[[92259.8,3.491],[92260.0,0.006],[92260.1,0.008],[92261.3,0.002],[92261.5,0.042]]]
["binance-futures","BTCUSDT",1740989449817,[[92253.2,0.068],[92252.8,0.002],[92249.0,0.002],[92248.8,0.002],[92248.6,0.002]],[[92253.3,11.313],[92253.4,0.004],[92253.6,0.002],[92253.7,0.002],[92254.1,0.163]]]
["binance-futures","BTCUSDT",1740989459973,[[92240.0,2.701],[92239.9,0.01],[92239.8,0.01],[92238.3,0.002],[92233.1,0.173]],[[92240.1,7.608],[92240.2,0.004],[92240.3,0.163],[92240.7,0.004],[92241.0,0.208]]]
["binance-futures","BTCUSDT",1740989502646,[[92176.9,2.361],[92176.8,0.055],[92176.3,0.059],[92170.1,0.052],[92168.8,0.043]],[[92177.0,4.539],[92177.5,0.002],[92177.6,0.093],[92178.2,0.002],[92178.3,0.163]]]
["binance-futures","BTCUSDT",1740989565301,[[92237.8,8.81],[92237.7,0.544],[92237.6,2.934],[92237.5,0.006],[92237.1,0.002]],[[92237.9,1.282],[92238.1,0.016],[92238.4,0.016],[92238.5,0.003],[92238.6,0.026]]]
["binance-futures","BTCUSDT",1740989621181,[[92206.2,4.127],[92206.0,0.01],[92203.2,0.002],[92202.7,0.012],[92202.0,0.002]],[[92206.3,3.183],[92206.5,0.002],[92207.6,0.007],[92207.7,0.002],[92215.5,0.764]]]
["binance-futures","BTCUSDT",1740989650354,[[92185.6,1.992],[92185.4,0.012],[92184.2,0.002],[92183.8,0.002],[92182.5,0.074]],[[92185.7,4.955],[92186.0,0.003],[92186.3,0.028],[92186.5,0.059],[92187.0,0.01]]]
["binance-futures","BTCUSDT",1740989701378,[[92171.9,5.634],[92171.7,0.01],[92171.5,0.002],[92170.9,0.002],[92169.9,0.002]],[[92172.0,4.513],[92172.3,0.029],[92172.4,0.045],[92173.1,0.055],[92174.4,0.043]]]
["binance-futures","BTCUSDT",1740989733473,[[92142.9,2.284],[92142.7,0.258],[92142.4,0.004],[92142.3,0.507],[92142.0,7.432]],[[92144.0,0.002],[92144.5,0.002],[92144.6,0.002],[92144.9,0.002],[92146.8,0.016]]]
["binance-futures","BTCUSDT",1740989804463,[[92082.2,3.279],[92082.0,0.01],[92081.9,0.002],[92078.6,0.061],[92078.5,0.509]],[[92082.3,2.157],[92082.4,0.002],[92082.5,0.002],[92082.7,0.002],[92083.2,0.002]]]
["binance-futures","BTCUSDT",1740989813272,[[92076.2,0.843],[92073.8,0.004],[92073.7,0.002],[92070.2,0.002],[92070.1,0.095]],[[92076.3,11.223],[92076.4,0.05],[92077.2,0.002],[92077.6,0.619],[92080.9,0.876]]]
["binance-futures","BTCUSDT",1740989865938,[[92031.6,2.184],[92031.4,0.01],[92031.0,0.002],[92029.7,0.025],[92029.2,0.002]],[[92031.7,3.558],[92031.8,0.002],[92031.9,0.004],[92032.9,0.04],[92033.3,0.163]]]
["binance-futures","BTCUSDT",1740989910142,[[91959.9,3.724],[91959.7,0.01],[91959.0,0.002],[91958.4,0.002],[91958.3,0.027]],[[91960.0,6.654],[91960.1,0.002],[91960.2,0.166],[91960.6,0.006],[91960.7,0.166]]]
["binance-futures","BTCUSDT",1740989961918,[[92047.8,3.892],[92046.1,0.002],[92045.1,0.006],[92044.2,0.077],[92044.1,0.163]],[[92047.9,4.695],[92048.5,0.002],[92048.8,0.002],[92048.9,0.025],[92049.9,0.002]]]
["binance-futures","BTCUSDT",1740989983760,[[92069.5,5.405],[92068.9,0.002],[92068.3,0.002],[92067.6,0.005],[92067.4,0.002]],[[92069.6,4.26],[92069.8,0.002],[92070.0,0.041],[92070.7,0.002],[92071.0,0.002]]]
["binance-futures","BTCUSDT",1740990043072,[[91962.2,6.099],[91962.1,0.032],[91962.0,0.01],[91961.7,0.002],[91960.0,0.006]],[[91962.3,5.325],[91962.6,0.002],[91963.8,0.002],[91964.1,0.04],[91967.5,0.487]]]
["binance-futures","BTCUSDT",1740990070985,[[92000.6,7.064],[92000.5,0.041],[92000.4,0.01],[92000.0,0.006],[91999.9,0.024]],[[92000.7,2.899],[92001.7,0.004],[92002.1,0.016],[92002.9,0.004],[92004.3,0.093]]]
["binance-futures","BTCUSDT",1740990141061,[[91826.9,1.476],[91824.1,0.002],[91822.7,0.005],[91822.1,0.063],[91821.3,0.002]],[[91827.0,6.443],[91827.1,0.095],[91827.3,0.002],[91827.5,0.063],[91827.6,0.002]]]
["binance-futures","BTCUSDT",1740990172263,[[91879.9,3.294],[91875.3,0.002],[91874.4,0.043],[91874.1,0.071],[91874.0,0.118]],[[91880.0,3.599],[91880.3,0.002],[91881.5,0.002],[91881.9,0.306],[91883.7,0.935]]]
["binance-futures","BTCUSDT",1740990222072,[[91781.8,2.518],[91779.0,0.051],[91777.1,0.008],[91773.0,0.08],[91771.7,0.002]],[[91781.9,9.5],[91782.0,0.238],[91782.4,0.002],[91782.8,0.053],[91783.3,0.002]]]
["binance-futures","BTCUSDT",1740990250165,[[91750.4,0.002],[91750.1,0.012],[91749.9,0.046],[91749.8,0.016],[91748.6,0.025]],[[91753.8,2.885],[91753.9,4.554],[91754.1,0.498],[91754.2,3.702],[91754.6,0.016]]]
["binance-futures","BTCUSDT",1740990291281,[[91776.2,4.881],[91774.1,0.059],[91773.9,0.005],[91773.5,0.002],[91768.7,0.167]],[[91776.3,2.574],[91776.8,0.002],[91778.1,0.002],[91779.0,0.002],[91779.5,0.002]]]
["binance-futures","BTCUSDT",1740990329466,[[91718.5,2.646],[91717.2,0.002],[91714.0,0.054],[91709.4,0.069],[91705.4,0.002]],[[91718.6,2.499],[91719.5,0.002],[91719.8,0.002],[91719.9,0.041],[91720.0,0.056]]]
["binance-futures","BTCUSDT",1740990380753,[[91733.7,2.608],[91733.6,0.044],[91732.9,0.108],[91732.6,0.002],[91730.8,0.044]],[[91733.8,0.393],[91734.3,0.002],[91734.6,0.002],[91738.3,0.013],[91738.8,0.002]]]
["binance-futures","BTCUSDT",1740990450071,[[91649.9,7.162],[91649.8,0.107],[91649.6,0.044],[91649.5,0.013],[91648.8,0.002]],[[91650.0,1.594],[91651.6,0.008],[91652.2,0.002],[91653.2,0.001],[91654.8,0.002]]]
["binance-futures","BTCUSDT",1740990495374,[[91759.8,9.177],[91759.7,0.018],[91759.6,0.002],[91759.5,0.211],[91759.4,0.002]],[[91759.9,0.584],[91760.5,0.002],[91761.4,0.002],[91763.1,0.005],[91768.7,0.073]]]
["binance-futures","BTCUSDT",1740990527981,[[91809.0,1.24],[91808.8,0.033],[91807.7,0.002],[91804.7,0.027],[91801.9,0.002]],[[91809.1,3.512],[91809.8,0.002],[91811.4,0.031],[91811.8,0.279],[91812.4,0.164]]]
["binance-futures","BTCUSDT",1740990555305,[[91853.7,2.716],[91853.6,0.002],[91853.5,0.01],[91852.5,0.176],[91852.4,0.044]],[[91853.8,0.711],[91854.4,0.002],[91854.8,0.002],[91855.1,0.004],[91855.7,0.002]]]
["binance-futures","BTCUSDT",1740990592807,[[91863.1,11.076],[91863.0,0.16],[91862.9,0.015],[91862.8,0.068],[91862.2,0.002]],[[91863.2,4.236],[91863.3,2.218],[91863.5,0.025],[91864.2,0.007],[91866.6,0.005]]]
["binance-futures","BTCUSDT",1740990635387,[[91959.4,8.238],[91959.3,0.005],[91959.0,0.002],[91957.1,0.023],[91953.2,0.25]],[[91959.5,0.969],[91959.8,0.002],[91961.6,0.002],[91961.9,0.002],[91963.3,0.009]]]
["binance-futures","BTCUSDT",1740990704224,[[91746.9,1.415],[91746.4,0.002],[91746.0,0.095],[91745.5,0.002],[91743.3,0.002]],[[91747.0,4.354],[91747.1,0.212],[91747.3,0.002],[91747.8,0.014],[91748.5,0.002]]]
["binance-futures","BTCUSDT",1740990712968,[[91752.8,0.484],[91752.5,0.002],[91752.3,0.002],[91752.0,0.002],[91747.3,0.112]],[[91752.9,3.985],[91753.7,0.002],[91754.0,0.002],[91755.0,0.002],[91757.5,0.021]]]
["binance-futures","BTCUSDT",1740990754905,[[91705.2,5.404],[91705.0,0.08],[91701.6,0.654],[91701.5,0.107],[91701.4,0.108]],[[91705.3,2.105],[91705.7,0.002],[91707.2,0.044],[91707.5,0.007],[91708.0,0.044]]]
["binance-futures","BTCUSDT",1740990811244,[[91808.1,0.506],[91805.6,0.606],[91805.1,0.102],[91804.7,0.404],[91804.5,3.599]],[[91808.2,0.012],[91809.0,0.273],[91809.1,0.005],[91811.4,0.004],[91811.8,0.002]]]
["binance-futures","BTCUSDT",1740990862079,[[91919.2,1.841],[91918.3,0.002],[91916.5,0.016],[91916.4,0.044],[91912.3,0.27]],[[91919.3,2.634],[91920.0,0.006],[91920.1,0.002],[91920.4,0.002],[91921.2,0.002]]]
["binance-futures","BTCUSDT",1740990916105,[[91806.8,7.157],[91806.7,0.892],[91805.1,0.002],[91805.0,0.016],[91804.0,0.014]],[[91806.9,4.256],[91807.3,0.002],[91807.6,0.046],[91807.7,0.18],[91808.2,0.002]]]
["binance-futures","BTCUSDT",1740990943041,[[91936.3,3.143],[91935.9,0.002],[91934.9,0.002],[91932.1,0.026],[91932.0,0.41]],[[91936.4,0.615],[91936.7,0.002],[91936.8,0.002],[91937.5,0.062],[91937.6,0.002]]]
["binance-futures","BTCUSDT",1740990970703,[[91923.0,3.43],[91922.8,0.044],[91922.1,0.062],[91921.8,0.277],[91921.7,0.25]],[[91923.1,0.218],[91923.8,0.002],[91924.1,0.004],[91925.0,0.002],[91927.5,0.002]]]
["binance-futures","BTCUSDT",1740991041637,[[92015.6,0.835],[92015.5,0.14],[92014.9,0.002],[92014.7,0.002],[92014.0,0.051]],[[92015.7,5.36],[92015.8,3.865],[92016.5,0.037],[92016.6,0.007],[92016.8,0.002]]]
["binance-futures","BTCUSDT",1740991061247,[[91997.5,9.255],[91995.8,0.002],[91995.7,0.646],[91995.5,0.05],[91995.4,0.004]],[[91997.6,1.482],[91998.0,0.002],[92000.0,0.006],[92000.1,0.002],[92001.2,0.003]]]
["binance-futures","BTCUSDT",1740991123039,[[91920.0,0.143],[91919.6,0.006],[91915.8,0.002],[91914.9,0.006]],[[91920.1,5.212],[91920.3,0.002],[91921.0,0.004],[91921.1,0.686],[91921.3,0.002]]]
["binance-futures","BTCUSDT",1740991151116,[[91871.2,8.083],[91871.1,1.252],[91871.0,4.815],[91870.9,0.12],[91870.5,0.14]],[[91871.3,0.029],[91871.4,0.002],[91871.7,0.014],[91872.0,0.002],[91874.1,0.002]]]
["binance-futures","BTCUSDT",1740991227787,[[91941.6,6.041],[91941.4,0.012],[91940.8,0.002],[91940.0,0.006],[91939.9,0.004]],[[91941.7,0.021],[91942.3,0.032],[91943.4,0.008],[91944.6,0.032],[91947.0,0.012]]]
["binance-futures","BTCUSDT",1740991233850,[[91920.8,1.951],[91920.6,0.012],[91916.7,0.062],[91916.4,0.09],[91910.5,0.135]],[[91920.9,2.549],[91921.0,0.002],[91924.1,0.002],[91924.2,0.273],[91924.3,0.002]]]
["binance-futures","BTCUSDT",1740991286863,[[92054.1,4.541],[92053.2,0.002],[92052.3,0.127],[92051.4,0.002],[92050.7,0.002]],[[92054.2,2.078],[92054.4,0.025],[92055.0,0.002],[92055.2,0.002],[92055.3,0.002]]]
["binance-futures","BTCUSDT",1740991358201,[[92117.7,7.569],[92117.6,0.043],[92117.1,0.163]],[[92117.8,3.992],[92119.1,0.003],[92119.9,0.004],[92120.0,0.406],[92120.4,0.006]]]
["binance-futures","BTCUSDT",1740991393932,[[92126.7,2.969],[92125.4,0.002],[92125.3,0.328],[92124.9,0.002],[92124.7,0.002]],[[92126.8,11.993],[92126.9,0.206],[92127.1,0.002],[92128.0,0.118],[92130.0,0.125]]]
["binance-futures","BTCUSDT",1740991439168,[[92052.8,3.132],[92052.5,0.156],[92052.3,0.002],[92045.5,1.132],[92042.6,0.258]],[[92052.9,6.626],[92053.0,0.002],[92053.2,0.002],[92057.1,0.026],[92057.2,0.043]]]
["binance-futures","BTCUSDT",1740991469326,[[92005.8,6.724],[92005.6,0.177],[92005.4,0.251],[92005.0,0.248],[92004.9,0.059]],[[92005.9,13.03],[92006.0,0.07],[92006.1,0.004],[92010.0,0.033],[92010.1,0.085]]]
["binance-futures","BTCUSDT",1740991542455,[[91930.9,14.297],[91930.8,0.23],[91930.7,0.468],[91930.6,0.002],[91930.5,0.05]],[[91931.0,2.736],[91935.6,0.002],[91936.0,0.002],[91936.1,0.002],[91937.0,0.004]]]
["binance-futures","BTCUSDT",1740991552958,[],[[91969.2,0.328],[91969.4,0.328],[91969.6,5.419],[91970.0,0.118],[91970.3,0.002]]]
["binance-futures","BTCUSDT",1740991622447,[[91761.7,7.774],[91761.4,0.003],[91761.3,0.019],[91761.1,0.044],[91760.0,0.006]],[[91761.8,0.645],[91762.1,0.005],[91762.5,0.002],[91762.8,0.017],[91763.0,0.004]]]
["binance-futures","BTCUSDT",1740991630880,[[91732.9,0.592],[91731.9,0.004],[91730.0,0.02],[91729.8,0.002],[91728.9,0.002]],[[91733.0,5.649],[91733.1,0.002],[91733.4,0.002],[91733.6,0.093],[91733.7,0.25]]]
["binance-futures","BTCUSDT",1740991703172,[[91604.1,1.841],[91603.3,0.002],[91601.7,0.037],[91599.1,0.059],[91599.0,0.02]],[[91604.2,1.914],[91605.6,0.044],[91605.9,0.002],[91607.5,0.005],[91609.1,0.005]]]
["binance-futures","BTCUSDT",1740991726384,[[91556.3,0.885],[91553.6,0.002],[91551.8,0.05],[91551.6,0.044],[91551.1,0.078]],[[91556.4,4.3],[91556.9,0.002],[91557.7,0.005],[91558.1,0.002],[91559.1,0.002]]]
["binance-futures","BTCUSDT",1740991777132,[],[[91515.9,0.002],[91517.2,0.07],[91518.1,0.093],[91518.9,0.855],[91519.1,1.78]]]
["binance-futures","BTCUSDT",1740991804137,[[91570.0,2.374],[91569.9,0.004],[91569.4,0.022],[91569.0,0.002],[91567.5,0.004]],[[91570.1,1.85],[91570.8,0.002],[91571.1,0.002],[91571.5,0.002],[91573.5,0.015]]]
["binance-futures","BTCUSDT",1740991844372,[[91430.6,5.505],[91429.7,0.002],[91429.5,0.004],[91429.2,0.002],[91428.3,0.237]],[[91430.7,1.963],[91431.4,0.002],[91432.5,0.033],[91432.8,0.044],[91433.5,0.002]]]
["binance-futures","BTCUSDT",1740991881499,[[91303.9,2.86],[91302.0,0.053],[91301.9,0.002],[91300.8,0.002],[91300.3,0.01]],[[91304.0,2.906],[91304.2,0.002],[91304.3,0.012],[91304.4,0.01],[91304.5,0.672]]]
["binance-futures","BTCUSDT",1740991949952,[[91313.3,9.35],[91313.2,0.002],[91313.0,0.052],[91312.9,0.113],[91308.7,0.038]],[[91313.4,3.979],[91314.3,0.002],[91314.4,0.04],[91314.8,0.127],[91316.3,0.042]]]
["binance-futures","BTCUSDT",1740991999842,[[91313.0,0.423],[91312.6,0.002],[91311.2,0.002],[91310.4,0.002],[91308.5,0.002]],[[91313.1,5.263],[91313.4,0.002],[91314.8,0.044],[91314.9,0.117],[91315.0,0.037]]]
["binance-futures","BTCUSDT",1740992026671,[[91439.9,1.025],[91439.4,0.602],[91438.3,0.895],[91438.2,0.674],[91437.8,1.253]],[[91440.0,0.305],[91440.1,0.002],[91442.5,0.006],[91443.4,0.002],[91443.6,0.02]]]
["binance-futures","BTCUSDT",1740992076454,[[91240.1,2.578],[91240.0,0.012],[91239.9,0.003],[91239.5,0.03],[91239.4,0.002]],[[91240.2,3.876],[91240.3,0.002],[91240.4,0.002],[91240.6,0.002],[91240.7,0.002]]]
["binance-futures","BTCUSDT",1740992103344,[[91200.2,0.936],[91199.9,0.006],[91197.2,0.002],[91196.9,0.002],[91196.7,0.037]],[[91200.3,6.673],[91200.6,0.12],[91200.9,0.002],[91201.2,0.112],[91202.4,0.616]]]
["binance-futures","BTCUSDT",1740992158387,[[91252.7,0.106],[91252.6,0.241],[91251.0,0.056],[91250.3,0.201],[91249.3,1.407]],[[91255.5,0.002],[91255.7,0.002],[91257.6,0.002],[91260.4,0.031],[91260.9,0.006]]]
["binance-futures","BTCUSDT",1740992180050,[[91223.2,1.389],[91223.1,6.563],[91223.0,0.346],[91222.6,1.299],[91222.4,8.3]],[[91227.5,0.004],[91227.8,0.002],[91228.0,0.16],[91228.1,0.055],[91228.3,0.002]]]
["binance-futures","BTCUSDT",1740992249206,[[91108.3,3.838],[91107.6,0.002],[91106.3,0.002],[91105.9,0.269],[91105.8,0.465]],[[91108.4,0.6],[91108.9,0.093],[91109.4,0.002],[91111.7,0.002],[91112.0,0.044]]]
["binance-futures","BTCUSDT",1740992273174,[],[[91170.1,1.594],[91170.6,0.013],[91170.7,0.013],[91171.3,0.013],[91171.8,0.063]]]
["binance-futures","BTCUSDT",1740992325629,[[91406.5,2.964],[91406.4,0.044],[91405.9,0.002],[91404.4,0.044],[91404.1,0.087]],[[91406.6,0.795],[91406.7,0.008],[91407.2,0.002],[91408.1,0.002],[91409.4,0.005]]]
["binance-futures","BTCUSDT",1740992352367,[[91299.9,3.978],[91299.6,0.323],[91299.4,0.418],[91299.3,0.995],[91298.0,0.003]],[[91300.0,15.492],[91300.6,0.002],[91301.0,0.002],[91301.9,0.002],[91302.0,0.044]]]
["binance-futures","BTCUSDT",1740992402659,[[91483.4,0.098],[91482.6,0.241],[91482.1,0.05],[91481.3,0.241],[91480.9,0.241]],[[91485.8,0.004],[91487.1,0.002],[91487.2,0.002],[91487.9,0.04],[91488.5,0.003]]]
["binance-futures","BTCUSDT",1740992453217,[[91287.9,5.569],[91286.5,0.002],[91286.0,0.116],[91285.3,0.107],[91285.2,0.002]],[[91288.0,1.102],[91288.2,0.002],[91288.7,0.002],[91289.1,0.002],[91289.6,0.002]]]
["binance-futures","BTCUSDT",1740992496782,[[91189.6,0.001],[91188.6,0.005],[91185.9,0.002],[91184.7,0.002],[91184.1,0.049]],[[91189.7,6.992],[91189.8,0.043],[91189.9,0.002],[91190.1,0.002],[91191.1,0.532]]]
["binance-futures","BTCUSDT",1740992505147,[[91200.0,1.087],[91198.8,0.007],[91197.5,0.002],[91197.3,0.002],[91194.6,0.195]],[[91200.1,6.626],[91200.3,0.089],[91200.9,0.002],[91201.2,0.723],[91201.3,4.021]]]
["binance-futures","BTCUSDT",1740992566522,[[91187.0,3.137],[91186.8,0.044],[91186.3,0.002],[91183.3,0.032],[91183.2,0.044]],[[91187.1,0.213],[91188.0,0.002],[91189.4,0.002],[91191.2,0.002],[91193.2,0.002]]]
["binance-futures","BTCUSDT",1740992599698,[[91394.4,1.627],[91394.0,0.002],[91393.6,0.044],[91393.5,0.002],[91392.7,0.173]],[[91394.5,1.021],[91394.8,0.23],[91395.1,0.017],[91395.3,0.002],[91396.1,0.002]]]
["binance-futures","BTCUSDT",1740992649623,[[91540.9,1.976],[91540.8,0.064],[91540.4,0.002],[91540.0,0.012],[91539.9,0.047]],[[91541.0,2.262],[91541.1,0.587],[91541.2,1.038],[91541.6,0.004],[91542.6,0.002]]]
["binance-futures","BTCUSDT",1740992676038,[[91587.1,2.871],[91586.7,1.945],[91586.5,0.347],[91586.0,0.14],[91585.9,0.153]],[[91590.6,0.002],[91591.5,0.002],[91591.6,0.069],[91592.4,0.007],[91594.1,0.002]]]
["binance-futures","BTCUSDT",1740992746298,[[91520.0,1.511],[91519.6,0.044],[91518.0,0.004],[91517.0,0.002],[91516.3,0.07]],[[91520.1,1.549],[91520.2,0.002],[91520.5,0.109],[91521.1,0.002],[91523.1,0.027]]]
["binance-futures","BTCUSDT",1740992752725,[[91480.1,0.375],[91480.0,0.221],[91479.4,0.017],[91478.6,0.002],[91476.8,0.002]],[[91480.2,7.339],[91480.3,0.364],[91480.8,0.002],[91481.2,0.044],[91483.0,0.24]]]
["binance-futures","BTCUSDT",1740992821182,[[91387.1,0.002]],[[91387.3,0.832],[91387.8,0.102],[91387.9,2.08],[91388.1,0.275],[91388.6,0.014]]]
["binance-futures","BTCUSDT",1740992860739,[[91435.2,2.182],[91434.9,0.002],[91432.9,0.002],[91432.1,0.296]],[[91435.3,1.257],[91436.0,0.002],[91436.4,0.002],[91444.3,0.002],[91446.7,0.25]]]
["binance-futures","BTCUSDT",1740992898630,[[91420.0,4.532],[91419.6,0.002],[91416.8,0.104],[91415.5,0.002]],[[91420.1,0.761],[91420.2,0.014],[91420.9,0.002],[91421.8,0.002],[91423.2,0.003]]]
["binance-futures","BTCUSDT",1740992949185,[[91591.8,3.202],[91591.6,0.002],[91591.1,0.002],[91590.5,0.002],[91590.4,0.374]],[[91591.9,1.913],[91592.4,0.002],[91592.9,0.002],[91593.8,0.002],[91594.7,0.002]]]
["binance-futures","BTCUSDT",1740992975792,[[91600.0,3.025],[91599.9,0.002],[91599.2,0.215],[91598.5,0.002],[91598.4,0.044]],[[91600.1,0.051],[91600.2,0.025],[91600.7,0.002],[91601.1,0.002],[91609.8,0.002]]]
["binance-futures","BTCUSDT",1740993021751,[[91592.0,6.325],[91591.6,0.004],[91591.5,0.322],[91591.4,0.324],[91591.1,0.002]],[[91592.1,0.429],[91592.4,0.002],[91592.5,0.002],[91594.0,0.005],[91596.1,0.002]]]
["binance-futures","BTCUSDT",1740993054761,[[91655.9,4.91],[91655.8,0.129],[91655.7,0.002],[91650.4,0.294],[91646.8,0.002]],[[91656.0,1.28],[91656.7,0.015],[91656.9,0.002],[91660.0,0.006],[91660.3,0.007]]]
["binance-futures","BTCUSDT",1740993123295,[[91809.9,2.218],[91809.8,0.042],[91809.6,0.063],[91809.4,0.038],[91809.2,0.002]],[[91810.0,1.916],[91810.5,0.099],[91811.1,0.16],[91811.2,0.054],[91815.8,0.025]]]
["binance-futures","BTCUSDT",1740993136767,[[91811.7,10.764],[91811.6,0.26],[91811.4,0.034],[91810.4,0.044],[91809.7,0.032]],[[91811.8,1.204],[91812.9,0.012],[91816.2,0.002],[91817.0,0.002],[91817.3,0.003]]]
["binance-futures","BTCUSDT",1740993201448,[[91642.3,4.298],[91641.2,0.044],[91640.9,0.723],[91640.8,0.4],[91640.0,0.008]],[[91642.4,1.294],[91644.0,0.002],[91644.1,0.002],[91644.6,0.006],[91645.5,0.002]]]
["binance-futures","BTCUSDT",1740993229431,[[91779.9,8.464],[91779.8,0.009],[91779.4,0.042],[91779.2,0.002],[91772.2,0.002]],[[91780.0,1.299],[91780.9,0.03],[91781.3,0.042],[91781.4,0.042],[91786.2,0.002]]]
["binance-futures","BTCUSDT",1740993280888,[[91672.9,6.665],[91672.5,0.002],[91672.1,0.002],[91672.0,0.005],[91670.6,0.452]],[[91673.0,0.545],[91673.9,0.002],[91674.3,0.002],[91676.4,0.002],[91676.5,0.533]]]
["binance-futures","BTCUSDT",1740993322670,[[91699.6,0.002],[91697.1,0.04]],[[91699.7,2.057],[91700.0,3.952],[91700.8,0.044],[91701.0,0.022],[91701.3,0.002]]]
["binance-futures","BTCUSDT",1740993377643,[[91838.9,2.695],[91838.7,0.002],[91834.1,0.007],[91833.7,0.256],[91833.4,0.002]],[[91839.0,0.495],[91839.9,0.002],[91840.0,0.006],[91840.1,0.042],[91843.9,0.122]]]
["binance-futures","BTCUSDT",1740993386281,[[91798.1,2.998],[91797.8,0.981],[91797.1,0.002],[91793.6,0.748],[91790.6,0.183]],[[91798.2,9.798],[91798.3,0.002],[91799.6,0.002],[91799.9,0.027],[91800.0,0.008]]]
["binance-futures","BTCUSDT",1740993438852,[[91746.2,0.003],[91741.7,0.443],[91741.5,0.002],[91741.2,0.004],[91738.8,0.232]],[[91748.1,9.318],[91748.2,0.027],[91748.3,0.002],[91748.4,2.18],[91748.5,0.002]]]
["binance-futures","BTCUSDT",1740993509218,[[91663.3,3.27],[91663.2,0.164],[91662.8,0.534],[91662.7,0.349],[91662.6,0.164]],[[91663.4,1.584],[91663.6,0.004],[91663.8,0.002],[91664.2,0.002],[91664.5,0.065]]]
["binance-futures","BTCUSDT",1740993537077,[[91676.2,2.687],[91675.3,0.031],[91675.2,0.151],[91674.9,0.002]],[[91676.3,3.363],[91676.5,0.065],[91676.6,0.002],[91677.0,0.002],[91685.1,0.004]]]
["binance-futures","BTCUSDT",1740993564616,[[91647.6,4.025],[91647.4,0.002],[91647.1,0.002],[91647.0,0.974],[91645.6,0.012]],[[91647.7,0.802],[91648.3,0.002],[91648.6,0.002],[91649.8,0.13],[91650.1,0.002]]]
["binance-futures","BTCUSDT",1740993626058,[[91555.0,6.063],[91554.9,0.002],[91552.5,0.004],[91551.7,0.002]],[[91555.1,3.891],[91555.2,0.064],[91555.4,0.028],[91555.5,0.071],[91555.8,0.002]]]
["binance-futures","BTCUSDT",1740993642962,[[91534.0,0.08],[91533.1,0.002],[91529.5,0.89],[91529.4,0.01],[91526.9,0.005]],[[91534.1,2.16],[91535.2,0.002],[91536.1,0.048],[91537.0,0.164],[91537.4,0.127]]]
["binance-futures","BTCUSDT",1740993711671,[[91310.1,0.34],[91308.5,0.002],[91305.6,0.005]],[[91310.2,9.63],[91310.4,0.455],[91310.9,0.034],[91311.3,2.78],[91311.4,0.057]]]
["binance-futures","BTCUSDT",1740993761292,[[91358.4,9.665],[91358.3,0.004],[91357.8,0.003],[91357.2,0.251],[91357.1,0.292]],[[91358.5,1.054],[91359.1,0.002],[91359.5,0.002],[91359.6,0.002],[91360.5,0.002]]]
["binance-futures","BTCUSDT",1740993784568,[[91534.2,4.017],[91534.0,1.967],[91533.9,1.481],[91533.5,0.002],[91533.4,0.045]],[[91534.3,0.078],[91534.9,0.002],[91536.5,0.002],[91536.6,0.004],[91538.4,0.016]]]
["binance-futures","BTCUSDT",1740993837923,[[91599.3,0.045],[91593.5,0.002],[91590.6,0.004],[91590.1,0.063],[91587.7,0.002]],[[91599.4,7.73],[91599.9,0.002],[91600.0,1.097],[91600.1,0.067],[91600.2,0.006]]]
["binance-futures","BTCUSDT",1740993864800,[[91593.8,0.558],[91593.5,0.002],[91592.5,0.002],[91588.9,0.004],[91587.3,0.005]],[[91593.9,2.919],[91594.1,0.322],[91594.7,0.002],[91594.9,0.322],[91595.2,0.002]]]
["binance-futures","BTCUSDT",1740993898890,[[91626.4,0.435],[91625.5,0.002],[91625.0,0.002],[91624.1,0.002]],[[91626.5,2.245],[91627.2,0.002],[91627.6,0.002],[91627.8,0.002],[91628.1,0.002]]]
["binance-futures","BTCUSDT",1740993941733,[[91803.4,0.839],[91803.2,6.23],[91803.1,0.002],[91803.0,0.002],[91802.3,0.002]],[[91803.5,0.028],[91803.7,0.025],[91804.2,0.002],[91806.4,0.009],[91809.8,0.002]]]
["binance-futures","BTCUSDT",1740994010374,[[91705.7,4.483],[91705.6,6.564],[91705.5,0.133],[91705.4,0.471],[91705.2,0.047]],[[91705.8,1.287],[91705.9,0.002],[91706.3,0.013],[91707.2,0.002],[91707.5,0.002]]]
["binance-futures","BTCUSDT",1740994037498,[[91715.9,2.313],[91714.9,0.166],[91714.4,0.04],[91714.3,0.164],[91713.7,0.098]],[[91716.0,3.695],[91716.9,0.002],[91717.6,0.027],[91718.4,0.002],[91718.5,0.539]]]
["binance-futures","BTCUSDT",1740994080855,[[91691.1,1.621],[91691.0,0.025],[91689.8,0.114],[91689.7,0.533],[91688.5,0.113]],[[91691.2,3.726],[91691.3,0.006],[91692.3,0.023],[91692.4,0.044],[91693.1,0.002]]]
["binance-futures","BTCUSDT",1740994116423,[[91720.0,0.711],[91719.9,0.015],[91719.2,0.002],[91717.1,0.002]],[[91720.1,8.1],[91720.2,0.553],[91720.5,0.004],[91720.6,0.475],[91720.7,0.362]]]
["binance-futures","BTCUSDT",1740994169074,[[91748.5,0.058],[91748.1,0.002],[91747.6,0.002],[91747.5,0.002],[91741.5,0.002]],[[91748.6,6.668],[91748.9,0.002],[91749.0,0.015],[91749.1,0.05],[91749.8,0.002]]]
["binance-futures","BTCUSDT",1740994199426,[[91844.9,2.321],[91844.1,0.002],[91843.5,0.164],[91843.2,0.002],[91842.8,0.164]],[[91845.0,1.291],[91845.9,0.002],[91848.0,0.002],[91849.6,0.014],[91849.7,0.119]]]
["binance-futures","BTCUSDT",1740994264571,[[91710.0,4.418],[91709.9,0.183],[91709.7,0.002]],[[91710.1,1.505],[91710.5,0.002],[91710.9,0.002],[91712.5,0.007],[91712.6,0.002]]]
["binance-futures","BTCUSDT",1740994273204,[[91734.8,0.394],[91734.4,0.002],[91733.9,0.002],[91730.1,0.017],[91727.8,0.21]],[[91734.9,1.876],[91735.1,0.002],[91736.5,0.002],[91737.2,0.044],[91737.4,0.002]]]
["binance-futures","BTCUSDT",1740994342379,[[91746.7,0.39],[91746.6,0.004],[91742.5,0.005],[91740.2,0.002],[91739.3,0.154]],[[91746.8,5.265],[91747.1,0.002],[91748.4,0.091],[91748.5,0.202],[91750.3,0.253]]]
["binance-futures","BTCUSDT",1740994381713,[[91736.4,0.541],[91736.2,0.004],[91736.0,0.002],[91735.7,0.004],[91731.4,0.008]],[[91736.5,2.422],[91736.6,0.08],[91736.7,0.16],[91737.0,0.002],[91737.4,0.004]]]
["binance-futures","BTCUSDT",1740994420206,[[91751.2,0.773],[91750.3,0.002],[91750.1,0.002],[91746.1,0.003],[91745.5,0.003]],[[91751.3,2.809],[91751.6,0.002],[91751.8,0.055],[91752.3,0.16],[91754.6,0.05]]]
["binance-futures","BTCUSDT",1740994447584,[[91717.9,2.255],[91716.5,0.025],[91715.3,0.002]],[[91718.0,0.476],[91718.7,0.002],[91719.1,0.002],[91719.9,0.004],[91720.0,0.008]]]
["binance-futures","BTCUSDT",1740994497693,[[91880.6,4.898],[91880.2,0.238],[91880.1,0.631],[91880.0,0.008],[91879.9,0.004]],[[91880.7,3.347],[91881.6,0.009],[91882.0,0.002],[91884.2,0.013],[91887.6,0.172]]]
["binance-futures","BTCUSDT",1740994525138,[[91908.6,2.559],[91906.4,0.046],[91906.2,0.002],[91906.1,0.345],[91906.0,0.5]],[[91908.7,2.073],[91908.8,0.014],[91909.0,0.006],[91909.1,0.002],[91909.4,0.002]]]
["binance-futures","BTCUSDT",1740994594161,[[91989.1,0.405],[91988.7,0.002],[91988.2,0.002],[91987.4,0.002],[91986.0,0.002]],[[91989.2,5.447],[91989.5,0.002],[91989.6,0.044],[91989.9,0.236],[91990.0,0.054]]]
["binance-futures","BTCUSDT",1740994644303,[[91978.0,1.825],[91977.7,0.002],[91977.5,0.002],[91977.2,0.002]],[[91978.1,2.398],[91978.5,0.002],[91979.1,0.015],[91979.2,0.08],[91980.0,0.008]]]
["binance-futures","BTCUSDT",1740994657358,[[91973.1,7.774],[91973.0,0.038],[91972.6,0.164],[91972.4,0.028]],[[91973.2,0.052],[91973.3,0.002],[91973.5,0.027],[91974.4,0.002],[91975.1,0.002]]]
["binance-futures","BTCUSDT",1740994721901,[[91851.0,0.198],[91850.1,0.002],[91849.3,0.005],[91848.4,0.002],[91848.2,0.002]],[[91851.1,2.052],[91851.4,0.002],[91853.6,0.002],[91853.7,0.314],[91853.8,0.12]]]
["binance-futures","BTCUSDT",1740994749245,[[91846.4,1.762],[91846.1,0.011],[91846.0,0.052],[91844.4,0.01],[91843.6,0.002]],[[91846.5,3.043],[91846.8,0.002],[91849.3,0.005],[91850.9,0.002],[91852.3,0.002]]]
["binance-futures","BTCUSDT",1740994817141,[[91800.0,8.355],[91799.9,0.025],[91799.8,0.005],[91799.7,0.002],[91799.5,0.01]],[[91800.1,2.841],[91800.2,0.991],[91801.0,0.004],[91802.0,0.011],[91802.1,0.016]]]
["binance-futures","BTCUSDT",1740994829171,[[91827.7,1.847],[91826.8,0.046],[91824.9,0.002],[91824.1,0.197],[91824.0,0.254]],[[91827.8,3.096],[91828.5,0.002],[91828.9,0.002],[91829.8,0.002],[91830.7,0.002]]]
["binance-futures","BTCUSDT",1740994899457,[[91809.6,1.895],[91809.4,0.002],[91809.3,0.02],[91808.5,0.004],[91808.2,0.035]],[[91809.7,1.916],[91810.2,0.002],[91810.6,0.002],[91812.9,0.004],[91813.7,0.163]]]
["binance-futures","BTCUSDT",1740994927352,[[91951.2,0.124],[91951.0,0.01],[91950.3,0.002],[91949.9,0.002],[91943.8,0.155]],[[91951.3,3.665],[91951.4,0.2],[91951.5,0.321],[91951.6,1.946],[91952.0,0.085]]]
["binance-futures","BTCUSDT",1740994961531,[[91876.5,4.328],[91875.6,0.11],[91875.5,0.011],[91874.5,0.002],[91873.8,0.002]],[[91876.6,1.63],[91877.5,0.002],[91877.8,0.054],[91877.9,0.002],[91878.8,0.002]]]
["binance-futures","BTCUSDT",1740995006527,[[91873.1,2.516],[91873.0,0.05],[91872.6,0.027],[91872.2,0.164],[91872.1,0.003]],[[91873.2,0.423],[91873.3,0.002],[91873.9,0.215],[91877.0,0.002],[91877.5,0.002]]]
["binance-futures","BTCUSDT",1740995058454,[[91967.4,1.793],[91967.2,0.002],[91966.7,0.002],[91966.2,0.002],[91965.3,0.002]],[[91967.5,2.389],[91967.6,0.004],[91968.0,0.05],[91968.5,0.002],[91970.1,0.114]]]
["binance-futures","BTCUSDT",1740995079753,[[91940.3,2.132],[91940.2,0.002],[91940.0,0.006],[91939.9,0.002],[91939.6,1.026]],[[91940.4,1.701],[91940.5,0.064],[91941.0,0.052],[91941.4,0.002],[91947.5,0.042]]]
["binance-futures","BTCUSDT",1740995157248,[[91939.4,1.545],[91938.6,0.004],[91937.5,0.002],[91935.2,0.063],[91935.1,0.002]],[[91939.5,4.086],[91940.0,0.006],[91940.1,0.122],[91941.0,0.005],[91943.3,0.005]]]
["binance-futures","BTCUSDT",1740995166106,[[91963.9,3.938],[91963.5,0.119],[91957.7,0.173],[91957.1,0.009],[91956.9,0.206]],[[91964.0,4.31],[91964.8,0.002],[91964.9,0.002],[91965.0,0.084],[91966.4,0.014]]]
["binance-futures","BTCUSDT",1740995235627,[[91934.1,0.457],[91933.9,0.01],[91932.5,0.002],[91932.0,0.002],[91930.4,0.155]],[[91934.2,2.54],[91934.3,0.292],[91934.5,0.002],[91934.6,0.002],[91934.9,0.028]]]
["binance-futures","BTCUSDT",1740995266107,[[91847.7,0.003]],[[91848.2,2.67],[91849.8,0.211],[91849.9,8.446],[91850.0,0.101],[91850.1,0.11]]]
["binance-futures","BTCUSDT",1740995316387,[[91764.7,0.859],[91764.1,0.002],[91759.5,0.006],[91758.1,0.002],[91755.7,0.007]],[[91764.8,7.489],[91764.9,0.006],[91765.3,0.003],[91765.4,0.122],[91765.6,0.044]]]
["binance-futures","BTCUSDT",1740995343798,[[91799.9,4.218],[91799.8,0.047],[91799.3,0.002],[91799.1,0.002],[91798.9,1.173]],[[91800.0,5.215],[91802.4,0.006],[91803.8,0.04],[91806.5,0.004],[91806.9,0.109]]]
["binance-futures","BTCUSDT",1740995384448,[[91758.0,0.908],[91757.2,0.002],[91756.7,0.002],[91754.4,0.091],[91754.3,0.825]],[[91758.1,1.579],[91758.3,0.016],[91758.4,0.044],[91759.0,0.002],[91759.2,0.044]]]
["binance-futures","BTCUSDT",1740995424306,[[91809.9,0.286],[91809.8,0.002],[91809.4,0.002],[91807.5,0.004]],[[91810.0,2.56],[91810.2,0.002],[91810.4,0.044],[91811.0,0.014],[91811.3,0.043]]]
["binance-futures","BTCUSDT",1740995496022,[[91829.9,8.723],[91829.6,0.044],[91829.5,0.004],[91829.4,0.09],[91827.4,0.518]],[[91830.0,0.64],[91830.3,0.002],[91830.7,0.002],[91831.9,0.076],[91832.0,0.047]]]
["binance-futures","BTCUSDT",1740995547623,[[91970.6,2.403],[91970.5,0.21],[91970.4,0.202],[91970.3,0.2],[91969.5,0.002]],[[91970.7,1.644],[91972.5,0.002],[91973.9,0.011],[91974.4,0.002],[91974.6,0.055]]]
["binance-futures","BTCUSDT",1740995593343,[[91975.6,6.049],[91975.5,0.612],[91975.2,0.395],[91975.0,1.749],[91974.8,0.757]],[[91975.7,0.212],[91975.8,0.002],[91978.0,0.002],[91979.0,0.002],[91983.0,0.005]]]
["binance-futures","BTCUSDT",1740995627841,[[91976.8,4.1],[91976.0,0.044],[91975.9,0.002],[91975.4,0.002],[91971.7,0.538]],[[91976.9,1.769],[91977.5,0.002],[91978.5,0.01],[91979.3,0.016],[91979.5,0.002]]]
["binance-futures","BTCUSDT",1740995656838,[[91968.3,3.042],[91967.7,0.166],[91967.6,0.044],[91967.5,0.002],[91966.9,0.164]],[[91968.4,1.69],[91968.5,0.002],[91969.0,0.05],[91969.2,0.002],[91969.3,0.423]]]
["binance-futures","BTCUSDT",1740995685903,[[91950.1,1.409],[91949.9,0.01],[91949.7,0.004],[91949.4,0.002],[91943.2,0.164]],[[91950.2,4.122],[91950.4,0.044],[91950.9,0.08],[91951.1,0.002],[91951.2,0.044]]]
["binance-futures","BTCUSDT",1740995741689,[[91950.1,2.498],[91949.4,0.002],[91948.9,0.002],[91943.7,0.505],[91942.7,0.829]],[[91950.2,2.056],[91950.3,2.835],[91950.4,0.044],[91951.0,0.05],[91954.8,0.044]]]
["binance-futures","BTCUSDT",1740995814608,[[91916.2,3.487],[91915.6,0.132],[91915.5,0.166],[91915.0,0.017],[91913.7,0.002]],[[91916.3,1.946],[91918.8,0.005],[91920.0,0.006],[91921.0,0.021],[91921.3,0.122]]]
["binance-futures","BTCUSDT",1740995823811,[[91934.6,2.622],[91934.2,0.002],[91933.8,0.002],[91930.9,0.017],[91930.2,0.164]],[[91934.7,3.655],[91935.0,0.05],[91935.1,0.002],[91935.5,0.002],[91935.6,0.044]]]
["binance-futures","BTCUSDT",1740995866268,[[91847.9,3.38],[91847.8,0.002],[91845.4,0.002],[91845.3,0.164],[91844.8,0.224]],[[91848.0,1.673],[91848.1,0.002],[91848.2,0.35],[91848.6,0.017],[91851.7,0.002]]]
["binance-futures","BTCUSDT",1740995926933,[[91885.2,2.964],[91884.7,0.164],[91884.4,0.046],[91883.8,0.164],[91883.2,0.164]],[[91885.3,0.159],[91887.3,0.004],[91889.7,0.002],[91890.1,0.008],[91890.6,0.005]]]
["binance-futures","BTCUSDT",1740995981867,[[91808.0,1.903],[91807.5,0.002],[91807.1,0.002],[91806.8,0.168],[91805.0,0.105]],[[91808.1,4.347],[91808.2,0.028],[91808.3,0.01],[91808.4,0.002],[91809.1,0.004]]]
["binance-futures","BTCUSDT",1740996011567,[[91840.5,0.165],[91840.3,0.09],[91839.1,0.002]],[[91840.6,2.4],[91840.7,0.002],[91840.8,0.249],[91841.2,1.029],[91841.3,0.002]]]
["binance-futures","BTCUSDT",1740996082301,[[91869.9,0.73],[91868.1,0.02],[91864.1,0.231],[91863.5,0.02],[91862.6,0.611]],[[91870.0,2.485],[91870.1,0.002],[91871.0,0.002],[91871.3,0.148],[91871.4,0.002]]]
["binance-futures","BTCUSDT",1740996091233,[[91820.0,4.858],[91819.9,0.164],[91819.1,0.164],[91818.5,0.8],[91818.3,0.546]],[[91820.1,0.031],[91820.2,0.03],[91820.3,0.036],[91820.4,0.038],[91820.5,0.027]]]
["binance-futures","BTCUSDT",1740996162083,[[91792.7,0.128],[91792.6,0.033],[91791.1,0.002],[91788.7,0.002],[91786.5,0.083]],[[91792.8,6.581],[91792.9,0.263],[91793.0,0.034],[91793.4,0.164],[91793.7,0.027]]]
["binance-futures","BTCUSDT",1740996180593,[[91870.7,2.184],[91870.6,0.066],[91870.3,0.164],[91870.2,0.002],[91869.9,0.002]],[[91870.8,1.113],[91872.8,0.006],[91872.9,0.008],[91873.0,0.011],[91873.3,0.004]]]
["binance-futures","BTCUSDT",1740996243001,[[91906.2,0.761],[91905.6,0.002],[91905.4,0.004],[91904.6,0.01],[91903.5,0.002]],[[91906.3,3.082],[91907.3,0.19],[91907.4,0.111],[91908.5,0.002],[91909.3,0.002]]]
["binance-futures","BTCUSDT",1740996272754,[[91829.5,6.268],[91829.4,0.002],[91828.9,0.159],[91828.8,0.044]],[[91829.6,0.461],[91829.8,0.022],[91830.1,0.11],[91830.3,0.002],[91831.4,0.005]]]
["binance-futures","BTCUSDT",1740996325364,[[91880.3,9.488],[91880.2,0.372],[91880.1,0.132],[91880.0,0.246],[91879.9,0.086]],[[91880.4,0.002],[91880.5,0.009],[91880.6,0.002],[91882.0,0.007],[91883.6,0.14]]]
["binance-futures","BTCUSDT",1740996393407,[[91828.9,0.068],[91828.6,0.002],[91825.3,0.002],[91824.4,0.002],[91822.6,0.002]],[[91829.0,6.006],[91829.1,0.088],[91829.4,0.002],[91829.6,0.044],[91829.9,0.04]]]
["binance-futures","BTCUSDT",1740996426860,[[91824.8,4.402],[91824.0,0.002],[91823.7,0.12],[91823.4,0.002],[91821.1,0.79]],[[91824.9,3.182],[91825.0,0.111],[91825.2,0.002],[91825.3,0.04],[91825.6,0.004]]]
["binance-futures","BTCUSDT",1740996478772,[[91806.5,1.278],[91804.0,0.044],[91803.8,0.06],[91802.8,0.243],[91801.9,1.897]],[[91806.6,4.757],[91806.7,0.162],[91807.3,0.041],[91807.4,0.002],[91809.7,0.002]]]
["binance-futures","BTCUSDT",1740996513472,[[91799.0,4.015],[91798.5,0.016],[91797.9,0.166],[91797.2,0.179],[91797.1,0.025]],[[91799.1,1.158],[91799.2,0.002],[91800.0,0.006],[91800.8,0.061],[91801.0,0.006]]]
["binance-futures","BTCUSDT",1740996560206,[[91768.8,0.028],[91767.5,0.002],[91766.8,0.002],[91762.7,0.002],[91762.6,0.371]],[[91768.9,9.819],[91769.0,0.009],[91769.2,0.044],[91769.5,0.145],[91782.4,1.43]]]
["binance-futures","BTCUSDT",1740996588918,[[91736.9,5.462],[91736.7,0.002],[91736.6,0.006],[91736.5,1.187],[91736.4,0.164]],[[91737.0,0.058],[91737.5,0.002],[91737.8,0.002],[91737.9,0.005],[91739.9,0.002]]]
["binance-futures","BTCUSDT",1740996616019,[[91688.0,2.272],[91687.7,0.002],[91686.0,0.046],[91684.4,0.056],[91684.3,0.308]],[[91688.1,2.51],[91688.5,0.002],[91691.1,0.014],[91691.2,0.073],[91691.3,0.034]]]
["binance-futures","BTCUSDT",1740996659681,[[91688.1,1.48],[91687.2,0.002],[91686.1,0.002],[91684.9,0.004],[91684.3,0.016]],[[91688.2,3.806],[91688.5,0.002],[91689.8,0.002],[91689.9,1.238],[91690.0,8.163]]]
["binance-futures","BTCUSDT",1740996737881,[[91652.5,1.713],[91652.0,0.202],[91651.9,0.367],[91651.8,0.23],[91649.0,0.002]],[[91652.6,1.958],[91654.7,0.002],[91655.9,0.144],[91656.0,0.317],[91656.8,0.044]]]
["binance-futures","BTCUSDT",1740996746999,[[91665.8,4.137],[91665.7,0.002],[91665.2,0.002],[91663.4,0.002],[91663.3,0.002]],[[91665.9,2.38],[91666.5,0.002],[91666.6,0.003],[91666.7,0.023],[91666.8,0.059]]]
["binance-futures","BTCUSDT",1740996819394,[[91616.1,5.084],[91615.6,0.044],[91615.4,0.002],[91614.9,0.004],[91614.4,0.164]],[[91616.2,0.181],[91616.7,0.004],[91617.1,0.004],[91617.4,0.003],[91617.6,0.002]]]
["binance-futures","BTCUSDT",1740996843675,[[91590.9,0.25],[91590.2,0.005],[91588.4,0.002],[91588.3,0.002],[91583.3,0.002]],[[91591.0,10.57],[91591.5,0.002],[91592.0,0.044],[91593.6,0.122],[91594.5,0.494]]]
["binance-futures","BTCUSDT",1740996894989,[[91550.0,0.1],[91549.5,0.002],[91549.2,0.046],[91549.1,0.002],[91548.6,0.035]],[[91550.1,10.158],[91550.2,0.481],[91550.4,0.002],[91550.8,0.006],[91551.1,0.131]]]
["binance-futures","BTCUSDT",1740996922219,[[91550.2,2.862],[91550.1,0.064],[91549.5,0.002],[91548.2,0.002],[91547.6,0.036]],[[91550.3,3.545],[91550.4,0.002],[91551.0,0.021],[91551.3,0.002],[91551.7,0.002]]]
["binance-futures","BTCUSDT",1740996981496,[[91749.3,7.11],[91749.2,1.455],[91749.0,0.038],[91747.9,0.157],[91747.7,0.002]],[[91749.4,0.037],[91751.1,0.007],[91751.6,0.003],[91752.6,0.002],[91753.7,0.016]]]
["binance-futures","BTCUSDT",1740997000602,[[91831.0,2.31],[91830.8,0.002],[91829.6,0.044],[91829.1,0.012],[91828.9,0.004]],[[91831.1,1.099],[91831.9,0.003],[91832.1,0.002],[91833.1,0.025],[91833.9,0.018]]]
["binance-futures","BTCUSDT",1740997068938,[[92012.6,6.725],[92012.5,0.004],[92012.4,0.463],[92012.3,0.002],[92012.0,0.002]],[[92012.7,1.511],[92014.8,0.008],[92015.5,0.01],[92016.6,0.021],[92017.0,0.488]]]
["binance-futures","BTCUSDT",1740997117985,[[92076.2,5.622],[92075.6,0.002],[92075.1,0.002],[92074.9,0.002],[92072.9,0.214]],[[92076.3,0.44],[92076.4,0.002],[92076.7,0.027],[92079.7,0.096],[92083.3,0.06]]]
["binance-futures","BTCUSDT",1740997145994,[[92011.8,0.064],[92011.6,0.002],[92007.1,0.002],[92004.7,0.002]],[[92011.9,4.185],[92012.4,0.048],[92012.8,0.002],[92012.9,0.186],[92013.0,0.101]]]
["binance-futures","BTCUSDT",1740997173230,[[91900.0,3.41],[91899.9,0.004],[91898.9,0.019],[91898.8,0.109],[91897.4,0.002]],[[91900.1,2.075],[91900.8,0.002],[91901.2,0.002],[91907.5,0.002],[91909.2,0.05]]]
["binance-futures","BTCUSDT",1740997224249,[[91969.4,1.771],[91969.3,0.002],[91968.1,0.002],[91967.6,0.044],[91966.2,0.002]],[[91969.5,1.617],[91969.6,0.033],[91969.7,0.034],[91970.3,0.002],[91970.7,0.002]]]
["binance-futures","BTCUSDT",1740997280237,[[92039.4,3.782],[92038.5,0.002],[92038.0,0.044],[92037.9,0.759],[92037.8,4.94]],[[92039.5,3.239],[92039.8,0.002],[92040.0,0.004],[92042.0,0.017],[92045.1,0.002]]]
["binance-futures","BTCUSDT",1740997321739,[[92151.9,2.308],[92151.6,0.002],[92151.5,0.045],[92151.4,0.157],[92150.6,0.002]],[[92152.0,2.617],[92152.1,0.015],[92152.5,0.207],[92153.3,0.002],[92153.5,0.002]]]
["binance-futures","BTCUSDT",1740997372448,[[92039.9,2.516],[92038.2,0.002],[92038.0,0.043],[92036.2,0.448],[92035.3,0.771]],[[92040.0,0.955],[92040.8,0.002],[92041.2,0.002],[92042.0,0.057],[92042.4,0.652]]]
["binance-futures","BTCUSDT",1740997399853,[[92037.8,2.771],[92037.6,0.002],[92037.2,0.002],[92036.7,0.002],[92035.6,0.009]],[[92037.9,3.637],[92038.0,0.12],[92039.4,0.163],[92039.8,0.002],[92040.0,0.011]]]
["binance-futures","BTCUSDT",1740997422499,[[92039.1,0.077],[92034.9,0.008],[92029.9,0.004],[92029.7,0.003],[92028.4,0.002]],[[92039.2,8.134],[92039.3,0.002],[92039.8,0.002],[92040.0,0.006],[92040.2,0.002]]]
["binance-futures","BTCUSDT",1740997482772,[[92029.1,0.418],[92029.0,0.002],[92022.7,0.193],[92021.7,0.157],[92020.4,0.163]],[[92029.2,5.192],[92029.8,0.002],[92030.1,0.002],[92030.2,0.084],[92030.3,0.318]]]
["binance-futures","BTCUSDT",1740997512214,[[91988.8,6.588],[91988.7,0.168],[91988.6,0.013],[91988.5,0.037],[91988.3,0.031]],[[91988.9,0.073],[91989.5,0.002],[91989.9,0.002],[91990.1,0.007],[91991.8,0.002]]]
["binance-futures","BTCUSDT",1740997588521,[[91932.1,4.055],[91931.5,0.002],[91931.2,0.043],[91931.0,0.003],[91930.8,0.06]],[[91932.2,0.035],[91932.4,0.022],[91932.6,0.04],[91937.3,0.232],[91937.4,0.932]]]
["binance-futures","BTCUSDT",1740997637561,[[91979.9,0.634],[91979.6,0.159],[91977.2,0.002],[91976.9,0.229],[91976.8,0.547]],[[91980.0,4.097],[91980.4,0.045],[91981.7,0.249],[91987.4,1.273],[91993.1,1.444]]]
["binance-futures","BTCUSDT",1740997646840,[[91994.6,2.415],[91994.2,0.002],[91991.9,0.071],[91991.8,0.164],[91991.3,0.164]],[[91994.7,5.255],[91995.0,0.002],[91995.5,0.002],[91995.6,0.883],[91995.9,0.002]]]
["binance-futures","BTCUSDT",1740997722132,[[91999.9,4.773],[91999.7,0.002],[91998.6,0.089],[91998.4,0.002],[91997.4,0.505]],[[92000.0,2.633],[92001.8,0.002],[92002.5,0.004],[92002.7,0.002],[92003.3,0.092]]]
["binance-futures","BTCUSDT",1740997763928,[[92044.9,0.584],[92044.5,0.002],[92040.8,0.002],[92040.3,0.002],[92040.1,0.002]],[[92045.0,22.5],[92045.1,0.024],[92045.2,0.017],[92045.3,0.004],[92045.7,0.163]]]
["binance-futures","BTCUSDT",1740997807798,[[91962.9,0.179],[91961.7,0.002],[91960.2,0.002],[91956.4,0.005],[91956.2,0.194]],[[91963.0,4.51],[91963.2,0.043],[91963.8,0.211],[91963.9,0.202],[91964.4,0.201]]]
["binance-futures","BTCUSDT",1740997835443,[[91945.8,8.273],[91945.7,0.068],[91945.1,0.098],[91945.0,0.005],[91944.8,0.002]],[[91945.9,0.602],[91946.0,0.008],[91946.3,0.087],[91946.5,0.002],[91949.1,0.002]]]
["binance-futures","BTCUSDT",1740997885638,[[92009.9,1.224],[92009.7,0.002],[92006.2,0.011],[92005.4,0.121],[92003.2,0.002]],[[92010.0,5.478],[92010.6,0.002],[92011.6,0.007],[92012.3,0.011],[92012.4,0.045]]]
["binance-futures","BTCUSDT",1740997917081,[[92099.2,2.525],[92098.5,0.002],[92098.0,0.002],[92096.6,0.005],[92096.2,0.002]],[[92099.3,16.061],[92099.4,0.004],[92099.5,0.003],[92099.6,0.002],[92099.7,0.016]]]
["binance-futures","BTCUSDT",1740997988225,[[92032.8,0.029],[92032.6,0.002],[92032.3,0.013],[92030.0,0.002],[92029.2,0.1]],[[92032.9,3.444],[92033.0,0.27],[92033.1,0.2],[92033.4,0.202],[92033.5,0.2]]]
["binance-futures","BTCUSDT",1740998042068,[[92038.4,1.371],[92038.1,0.002],[92035.8,0.002],[92035.7,0.002],[92033.9,0.002]],[[92038.5,7.73],[92038.6,0.04],[92038.9,0.002],[92039.5,0.163],[92040.0,0.227]]]
["binance-futures","BTCUSDT",1740998078144,[[92078.6,0.044],[92078.4,0.002],[92076.0,0.002],[92073.2,0.096],[92072.1,0.002]],[[92078.7,7.048],[92078.8,0.251],[92078.9,0.595],[92079.2,0.002],[92079.9,0.002]]]
["binance-futures","BTCUSDT",1740998101373,[[92044.9,0.318],[92044.0,0.002],[92043.6,0.003],[92041.2,0.002],[92040.8,0.043]],[[92045.0,5.757],[92045.1,0.228],[92045.3,0.002],[92045.4,0.007],[92045.5,0.084]]]
["binance-futures","BTCUSDT",1740998157044,[[92053.0,7.213],[92052.9,0.003],[92052.8,0.043],[92052.7,0.002],[92052.0,0.194]],[[92053.1,0.116],[92053.6,0.002],[92054.2,0.002],[92054.9,0.023],[92055.4,0.002]]]
["binance-futures","BTCUSDT",1740998203918,[[92111.1,0.146],[92111.0,0.002],[92110.4,0.002],[92104.8,0.002],[92101.8,0.003]],[[92111.2,4.111],[92112.5,0.002],[92113.4,0.002],[92113.8,0.146],[92113.9,0.165]]]
["binance-futures","BTCUSDT",1740998239047,[[92198.4,8.45],[92198.3,0.043],[92198.2,0.002],[92198.1,0.046],[92198.0,0.493]],[[92198.5,1.022],[92199.0,0.021],[92199.3,0.109],[92199.5,0.004],[92199.8,0.015]]]
["binance-futures","BTCUSDT",1740998307863,[[92352.6,1.753],[92347.7,0.002],[92347.0,0.22],[92346.6,0.002],[92344.8,0.657]],[[92352.7,6.054],[92353.0,0.05],[92353.7,0.002],[92353.8,1.451],[92353.9,0.007]]]
["binance-futures","BTCUSDT",1740998335214,[[92363.4,3.146],[92363.3,0.002],[92362.4,0.004],[92360.5,0.002],[92360.1,0.02]],[[92363.5,8.874],[92363.7,0.002],[92363.8,0.005],[92363.9,0.018],[92364.0,0.05]]]
["binance-futures","BTCUSDT",1740998388296,[[92424.0,0.955],[92423.1,0.002],[92422.0,0.004],[92421.5,0.08],[92421.4,0.421]],[[92424.1,7.104],[92424.2,1.646],[92424.8,0.002],[92425.9,0.002],[92426.3,0.03]]]
["binance-futures","BTCUSDT",1740998412985,[[92279.8,1.792],[92278.0,0.002],[92277.4,0.054],[92277.1,0.005],[92276.0,0.05]],[[92279.9,7.997],[92280.0,0.004],[92280.1,0.011],[92280.6,0.002],[92280.8,0.002]]]
["binance-futures","BTCUSDT",1740998440254,[[92236.2,4.887],[92236.1,0.002],[92236.0,0.806],[92235.9,0.002],[92234.4,0.163]],[[92236.3,1.781],[92236.9,0.009],[92237.2,0.002],[92237.4,0.002],[92237.5,0.002]]]
["binance-futures","BTCUSDT",1740998506590,[[92286.7,10.254],[92286.6,0.007],[92286.3,0.002],[92286.2,0.16],[92286.1,0.002]],[[92286.8,2.777],[92287.1,0.002],[92288.0,0.002],[92288.9,0.005],[92290.1,0.002]]]
["binance-futures","BTCUSDT",1740998565513,[[92225.4,1.755],[92225.3,0.002],[92225.0,0.05],[92224.9,0.002]],[[92225.5,2.736],[92225.7,0.013],[92226.1,0.002],[92228.3,0.031],[92229.8,0.013]]]
["binance-futures","BTCUSDT",1740998574123,[[92192.7,2.783],[92192.0,0.05],[92191.6,0.002],[92190.3,0.092],[92189.3,0.005]],[[92192.8,4.054],[92192.9,0.002],[92193.0,0.017],[92196.0,0.08],[92199.1,0.282]]]
["binance-futures","BTCUSDT",1740998647424,[[92264.9,3.342],[92264.1,0.002],[92264.0,0.163],[92250.1,0.303]],[[92265.0,7.612],[92265.1,0.002],[92265.9,0.002],[92268.3,0.024],[92268.4,0.043]]]
["binance-futures","BTCUSDT",1740998675586,[[92243.7,9.947],[92243.6,0.002],[92242.8,0.043],[92242.6,0.16],[92242.1,0.004]],[[92243.8,1.764],[92247.5,0.004],[92248.2,0.08],[92248.5,0.022],[92248.6,0.058]]]
["binance-futures","BTCUSDT",1740998729824,[[92259.0,1.008],[92258.6,0.002],[92258.1,0.485],[92253.5,0.009],[92253.2,0.002]],[[92259.1,10.094],[92259.2,0.005],[92259.4,0.002],[92259.8,0.027],[92260.0,0.006]]]
["binance-futures","BTCUSDT",1740998757617,[[92242.5,2.483],[92242.0,0.05],[92241.0,0.002],[92240.1,0.067],[92240.0,0.004]],[[92242.6,1.833],[92242.8,0.002],[92243.6,0.054],[92243.7,0.002],[92243.8,0.002]]]
["binance-futures","BTCUSDT",1740998795339,[[92235.4,8.189],[92235.3,0.148],[92235.1,0.002],[92235.0,0.225],[92234.9,0.002]],[[92235.5,1.488],[92236.3,0.002],[92236.4,0.011],[92237.4,0.002],[92237.5,0.002]]]
["binance-futures","BTCUSDT",1740998836685,[[92327.3,1.548],[92327.1,0.002],[92327.0,0.002],[92326.2,0.002],[92324.6,0.015]],[[92327.4,2.266],[92327.8,0.002],[92328.0,0.043],[92328.8,0.046],[92331.0,0.006]]]
["binance-futures","BTCUSDT",1740998908358,[[92344.8,8.538],[92344.7,0.002],[92344.5,0.002],[92343.7,0.002],[92337.6,0.167]],[[92344.9,1.451],[92345.0,0.76],[92346.0,0.15],[92349.9,0.425],[92350.0,0.65]]]
["binance-futures","BTCUSDT",1740998961325,[[92332.0,0.937],[92329.7,0.003],[92328.5,0.002],[92327.9,0.004],[92327.1,0.371]],[[92332.1,5.902],[92332.2,0.002],[92332.3,0.1],[92332.4,0.002],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1740998986908,[[92384.7,6.678],[92384.6,0.002],[92384.4,0.002],[92384.3,0.239],[92384.2,0.571]],[[92384.8,0.075],[92385.0,0.002],[92386.0,0.002],[92386.4,0.002],[92386.6,0.004]]]
["binance-futures","BTCUSDT",1740999019486,[[92350.0,2.308],[92349.7,0.188],[92347.0,0.163],[92346.4,0.002],[92346.3,0.163]],[[92350.1,2.734],[92350.9,0.002],[92351.0,0.002],[92351.1,0.047],[92351.8,0.002]]]
["binance-futures","BTCUSDT",1740999073421,[[92297.5,0.071],[92294.7,0.004],[92293.7,0.082],[92292.8,0.002],[92290.1,0.196]],[[92297.6,8.558],[92297.7,0.002],[92298.2,0.002],[92299.0,0.28],[92299.1,0.122]]]
["binance-futures","BTCUSDT",1740999109366,[[92288.0,4.455],[92287.8,0.407],[92287.7,0.363],[92287.6,0.243],[92287.3,0.002]],[[92288.1,0.381],[92288.3,0.01],[92289.0,0.004],[92289.1,0.002],[92290.8,0.006]]]
["binance-futures","BTCUSDT",1740999157980,[[92280.0,4.116],[92277.8,0.061],[92276.0,0.003],[92275.7,0.002],[92275.4,0.486]],[[92280.1,2.755],[92281.7,0.002],[92282.5,0.002],[92282.6,0.002],[92283.9,0.305]]]
["binance-futures","BTCUSDT",1740999232158,[[92374.4,7.553],[92373.8,0.163],[92373.6,0.043],[92373.2,0.002],[92373.0,0.163]],[[92374.5,0.284],[92374.9,0.002],[92375.0,0.002],[92383.6,0.199],[92385.5,0.002]]]
["binance-futures","BTCUSDT",1740999261328,[[92338.1,3.682],[92338.0,0.002],[92336.2,0.002],[92335.6,0.163],[92334.4,0.524]],[[92338.2,2.888],[92338.9,0.002],[92339.6,0.005],[92340.0,0.053],[92340.1,0.021]]]
["binance-futures","BTCUSDT",1740999307601,[[92358.9,10.116],[92358.8,0.004],[92358.7,0.023],[92358.4,0.09],[92357.6,0.002]],[[92359.0,3.382],[92359.4,0.005],[92359.9,0.005],[92360.0,0.006],[92361.2,0.004]]]
["binance-futures","BTCUSDT",1740999346437,[[92319.0,7.131],[92318.6,0.202],[92318.3,0.163],[92317.9,0.204],[92317.8,1.227]],[[92319.1,0.129],[92319.5,0.002],[92320.0,0.006],[92320.1,0.002],[92320.9,0.002]]]
["binance-futures","BTCUSDT",1740999377743,[[92324.0,5.769],[92323.9,1.076],[92323.3,0.002],[92321.8,0.168],[91400.8,0.054]],[[92324.1,2.615],[92324.2,0.01],[92325.0,0.004],[92325.7,0.005],[92327.0,0.045]]]
["binance-futures","BTCUSDT",1740999433279,[[92360.0,4.024],[92359.9,0.002],[92358.5,0.002],[92358.2,0.002],[92357.5,0.002]],[[92360.1,11.923],[92360.2,0.573],[92360.3,0.004],[92360.4,0.002],[92360.8,0.045]]]
["binance-futures","BTCUSDT",1740999484790,[[92407.6,0.034],[92406.4,0.002],[92405.7,0.002],[92404.9,0.004]],[[92407.7,12.11],[92407.8,0.002],[92408.4,0.002],[92408.5,0.519],[92409.3,0.002]]]
["binance-futures","BTCUSDT",1740999517419,[[92435.8,11.251],[92435.7,0.002],[92435.6,0.138],[92435.5,0.519],[92435.1,0.002]],[[92435.9,0.127],[92436.1,0.131],[92436.8,0.002],[92437.6,0.013],[92439.6,0.077]]]
["binance-futures","BTCUSDT",1740999587815,[[92500.5,2.637],[92500.4,0.163],[92499.9,0.165],[92499.2,0.163],[92499.0,0.002]],[[92500.6,6.392],[92502.0,0.059],[92502.3,0.052],[92506.3,0.165],[92510.4,0.002]]]
["binance-futures","BTCUSDT",1740999604186,[[92463.0,0.002],[92461.0,0.002],[92460.9,0.123],[92460.8,0.002],[92460.0,1.05]],[[92464.6,2.153],[92464.7,6.072],[92464.8,0.013],[92465.0,1.137],[92465.1,1.336]]]
["binance-futures","BTCUSDT",1740999666136,[[92509.9,4.34],[92509.6,0.002],[92509.3,0.002],[92509.1,0.002],[92509.0,0.002]],[[92510.0,9.758],[92510.1,0.004],[92511.7,0.015],[92516.5,0.002],[92516.8,0.185]]]
["binance-futures","BTCUSDT",1740999693333,[[92521.9,6.262],[92521.8,1.536],[92521.7,0.021],[92521.0,0.002],[92520.8,0.043]],[[92522.0,1.512],[92522.5,0.002],[92523.2,0.011],[92523.4,0.028],[92524.1,0.002]]]
["binance-futures","BTCUSDT",1740999743670,[[92446.1,2.538],[92445.2,0.002],[92444.5,0.004],[92444.2,0.039],[92443.6,0.005]],[[92446.2,2.545],[92447.0,0.002],[92447.5,0.002],[92448.1,0.002],[92450.0,0.063]]]
["binance-futures","BTCUSDT",1740999787867,[[92399.8,0.926],[92399.0,0.002],[92398.2,0.002],[92395.2,0.225],[92395.0,0.002]],[[92399.9,2.574],[92400.0,0.423],[92400.1,0.01],[92400.8,0.014],[92401.1,0.068]]]
["binance-futures","BTCUSDT",1740999844679,[[92469.1,6.174],[92469.0,0.002],[92468.8,0.145],[92468.7,0.163],[92468.4,0.002]],[[92469.2,0.39],[92469.3,0.002],[92469.9,0.064],[92470.0,0.062],[92470.1,0.004]]]
["binance-futures","BTCUSDT",1740999899448,[[92439.2,2.821],[92438.9,0.002],[92438.8,0.002],[92438.1,0.068],[92437.9,0.005]],[[92439.3,6.145],[92439.4,0.008],[92439.6,0.002],[92440.1,0.002],[92440.9,0.005]]]
["binance-futures","BTCUSDT",1740999911643,[[92415.5,4.666],[92415.4,0.029],[92415.0,0.163],[92414.9,0.002],[92414.2,0.08]],[[92415.6,0.907],[92416.5,0.002],[92416.6,0.002],[92417.0,0.005],[92417.6,0.002]]]
["binance-futures","BTCUSDT",1740999954871,[[92388.1,6.915],[92388.0,0.283],[92387.9,0.002],[92387.8,0.029]],[[92388.2,1.864],[92388.4,0.047],[92390.0,0.02],[92390.1,0.002],[92390.5,0.002]]]
["binance-futures","BTCUSDT",1741000007781,[[92377.5,5.503],[92377.2,0.043],[92377.1,0.002],[92375.2,0.165],[92375.1,0.162]],[[92377.6,5.679],[92377.7,1.683],[92377.8,0.002],[92378.8,0.002],[92379.0,0.005]]]
["binance-futures","BTCUSDT",1741000036717,[[92506.4,3.962],[92506.3,0.077],[92506.2,0.002],[92506.0,0.002],[92505.7,0.002]],[[92506.5,3.51],[92507.2,0.043],[92507.7,0.036],[92508.0,0.058],[92508.9,0.01]]]
["binance-futures","BTCUSDT",1741000101175,[[92573.2,2.129],[92572.8,0.002],[92569.9,0.002],[92569.1,0.002],[92567.9,0.041]],[[92573.3,4.383],[92573.4,12.2],[92574.8,0.69],[92575.0,0.072],[92575.1,0.002]]]
["binance-futures","BTCUSDT",1741000158905,[[92607.9,5.085],[92607.0,0.002],[92606.0,0.005],[92605.3,0.002],[92604.8,0.006]],[[92608.0,1.445],[92608.8,0.002],[92611.8,0.002],[92612.8,0.032],[92617.5,0.072]]]
["binance-futures","BTCUSDT",1741000185980,[[92697.2,0.967],[92696.8,0.039],[92696.6,0.002],[92696.4,0.002],[92695.8,0.002]],[[92697.3,2.679],[92697.4,0.002],[92698.1,0.002],[92698.2,0.008],[92706.2,0.09]]]
["binance-futures","BTCUSDT",1741000216864,[[92834.9,0.386],[92834.8,0.01],[92834.3,0.002],[92834.2,0.011],[92832.6,0.002]],[[92835.0,5.349],[92835.1,0.002],[92835.3,0.002],[92840.0,0.148],[92851.2,0.111]]]
["binance-futures","BTCUSDT",1741000262287,[[92685.4,6.841],[92685.3,0.013],[92684.7,0.011],[92684.5,0.013],[92683.7,0.002]],[[92685.5,9.917],[92685.8,0.002],[92685.9,1.079],[92686.0,5.43],[92686.1,0.004]]]
["binance-futures","BTCUSDT",1741000289579,[[92701.9,8.172],[92701.8,0.002],[92701.3,0.074],[92701.2,0.164],[92700.4,0.002]],[[92702.0,1.392],[92702.5,0.032],[92702.6,0.021],[92704.3,0.002],[92710.0,0.034]]]
["binance-futures","BTCUSDT",1741000341200,[[92680.5,1.0],[92680.1,0.002],[92680.0,0.008],[92679.2,0.002],[92678.3,0.009]],[[92680.6,5.499],[92680.7,0.002],[92680.8,0.678],[92680.9,0.002],[92682.8,0.006]]]
["binance-futures","BTCUSDT",1741000378559,[[92685.0,9.593],[92684.9,0.005],[92684.6,0.002],[92684.4,0.055],[92684.3,0.004]],[[92685.1,3.03],[92685.6,0.002],[92686.4,0.229],[92690.4,0.162],[92690.8,0.225]]]
["binance-futures","BTCUSDT",1741000421282,[[92735.3,10.946],[92735.2,0.254],[92735.1,0.013],[92735.0,0.011],[92734.9,0.024]],[[92735.4,2.176],[92735.7,0.002],[92735.9,0.202],[92738.4,0.148],[92749.7,0.162]]]
["binance-futures","BTCUSDT",1741000492560,[[92629.9,2.331],[92629.6,0.08],[92629.5,0.375],[92629.4,0.018],[92629.2,5.569]],[[92630.0,0.004],[92630.1,0.002],[92635.0,0.004],[92636.0,0.015],[92642.4,0.04]]]
["binance-futures","BTCUSDT",1741000540256,[[92573.2,0.907],[92572.0,0.01],[92571.2,0.004],[92570.7,0.01]],[[92573.3,8.866],[92573.4,0.129],[92573.6,0.052],[92573.7,0.163],[92574.0,0.026]]]
["binance-futures","BTCUSDT",1741000571538,[[92559.2,2.661],[92558.9,0.004],[92558.4,0.043],[92558.3,0.152]],[[92559.3,2.289],[92559.4,0.045],[92559.7,0.002],[92560.0,0.004],[92561.9,0.029]]]
["binance-futures","BTCUSDT",1741000598953,[[92599.9,4.62],[92599.6,0.002],[92599.4,0.103],[92599.3,0.002],[92598.4,0.002]],[[92600.0,2.787],[92600.5,0.061],[92602.6,0.01],[92604.1,0.002],[92604.6,0.084]]]
["binance-futures","BTCUSDT",1741000651587,[[92616.6,6.208],[92616.4,0.006],[92616.3,0.006],[92616.2,0.17],[92616.0,0.043]],[[92616.7,1.306],[92617.0,0.002],[92617.2,0.002],[92620.1,0.013],[92621.8,0.002]]]
["binance-futures","BTCUSDT",1741000686418,[[92613.6,7.745],[92613.5,0.002],[92609.9,0.134],[92609.0,0.4],[92608.4,1.591]],[[92613.7,1.662],[92615.1,0.002],[92615.3,0.002],[92617.0,0.004],[92622.4,0.087]]]
["binance-futures","BTCUSDT",1741000750872,[[92434.7,2.762],[92433.6,0.117],[92433.4,0.002],[92433.1,0.551],[92433.0,2.0]],[[92434.8,1.505],[92435.0,0.002],[92435.9,0.002],[92436.1,0.002],[92439.3,0.249]]]
["binance-futures","BTCUSDT",1741000801490,[[92550.0,4.146],[92548.9,0.01],[92548.0,0.002],[92547.5,0.004],[92546.7,0.796]],[[92550.1,0.371],[92550.5,0.002],[92550.6,0.002],[92551.4,0.002],[92555.1,0.002]]]
["binance-futures","BTCUSDT",1741000845179,[[92680.0,1.976],[92679.9,0.002],[92679.6,0.012],[92678.3,0.002],[92678.2,0.187]],[[92680.1,1.806],[92680.8,0.002],[92683.7,0.002],[92683.8,0.002],[92684.3,0.002]]]
["binance-futures","BTCUSDT",1741000856108,[[92660.0,2.068],[92659.9,3.307],[92659.8,0.01],[92659.6,0.162],[92658.9,0.164]],[[92660.1,0.661],[92660.5,0.002],[92662.5,0.002],[92663.5,0.005],[92664.7,0.037]]]
["binance-futures","BTCUSDT",1741000907063,[[92597.6,0.739],[92596.0,0.004],[92594.7,0.005],[92594.5,0.07],[92594.0,0.002]],[[92597.7,3.412],[92598.6,0.002],[92598.9,0.004],[92600.0,0.004],[92603.9,0.047]]]
["binance-futures","BTCUSDT",1741000934158,[[92640.4,3.077],[92640.2,0.002],[92640.0,0.004]],[[92640.5,0.718],[92644.0,0.002],[92645.8,0.002],[92647.4,0.094],[92647.5,0.004]]]
["binance-futures","BTCUSDT",1741000987558,[[92632.9,1.528],[92631.9,0.002],[92631.1,0.002],[92628.7,0.036],[92627.3,0.007]],[[92633.0,3.299],[92636.7,0.004],[92636.9,0.052],[92638.1,0.25],[92639.4,0.104]]]
["binance-futures","BTCUSDT",1741001057928,[[92578.5,5.178],[92575.0,0.089],[92574.6,0.165],[92572.0,0.053],[92571.1,0.133]],[[92578.6,2.181],[92579.2,0.252],[92581.1,0.002],[92582.0,0.043],[92584.2,0.294]]]
["binance-futures","BTCUSDT",1741001085936,[[92560.7,4.28],[92560.6,0.07],[92560.0,0.158],[92559.9,0.088],[92559.8,0.002]],[[92560.8,2.025],[92561.0,0.025],[92562.9,0.006],[92563.1,0.018],[92563.4,0.002]]]
["binance-futures","BTCUSDT",1741001107335,[[92539.9,4.995],[92539.7,0.002],[92539.5,0.026],[92539.3,0.002],[92539.2,0.043]],[[92540.0,0.013],[92540.5,0.002],[92541.4,0.002],[92542.3,0.002],[92543.1,0.002]]]
["binance-futures","BTCUSDT",1741001166639,[[92578.1,1.998],[92577.5,0.002],[92577.4,0.002],[92574.4,0.004],[92573.6,0.002]],[[92578.2,2.882],[92578.4,0.043],[92578.8,0.002],[92579.3,0.002],[92587.4,0.002]]]
["binance-futures","BTCUSDT",1741001194566,[[92639.4,1.287],[92639.3,0.002],[92637.6,0.002],[92636.4,0.004],[92635.8,0.004]],[[92639.5,4.249],[92639.8,0.01],[92640.0,0.01],[92640.1,0.004],[92640.4,0.033]]]
["binance-futures","BTCUSDT",1741001249023,[[92613.4,2.072],[92611.7,0.002],[92610.8,0.002],[92610.4,0.043],[92610.2,0.002]],[[92613.5,2.002],[92614.3,0.018],[92615.1,0.002],[92616.3,0.002],[92616.5,0.002]]]
["binance-futures","BTCUSDT",1741001321606,[[92566.3,2.578],[92564.1,0.005],[92562.9,0.196],[92562.6,0.616],[92561.7,0.944]],[[92566.4,1.701],[92567.0,0.002],[92567.1,0.323],[92567.3,0.004],[92569.3,0.44]]]
["binance-futures","BTCUSDT",1741001331998,[[92525.0,6.333],[92524.9,0.002],[92524.5,0.014],[92524.4,0.206],[92523.9,0.65]],[[92525.1,1.58],[92525.2,0.002],[92525.5,0.004],[92525.6,0.002],[92527.5,0.002]]]
["binance-futures","BTCUSDT",1741001404191,[[92696.0,0.027],[92695.7,0.002],[92694.0,0.038],[92693.1,0.002],[92689.9,0.002]],[[92696.7,0.114],[92696.8,5.806],[92696.9,0.066],[92697.3,1.118],[92698.7,1.09]]]
["binance-futures","BTCUSDT",1741001432100,[[92578.1,1.164],[92577.6,0.043],[92576.1,0.002],[92575.2,0.002],[92574.5,0.002]],[[92578.2,4.097],[92578.4,0.002],[92579.2,0.002],[92580.0,0.006],[92581.1,0.002]]]
["binance-futures","BTCUSDT",1741001469418,[[92572.0,2.417],[92571.8,0.182],[92571.2,0.043],[92571.1,0.002],[92570.1,0.122]],[[92572.1,2.871],[92572.4,0.002],[92572.5,0.792],[92576.9,0.002],[92585.4,0.905]]]
["binance-futures","BTCUSDT",1741001516737,[],[[92624.5,8.468],[92624.6,0.085],[92624.8,0.05],[92625.2,0.002],[92625.4,0.002]]]
["binance-futures","BTCUSDT",1741001569559,[[92602.5,4.951],[92602.4,0.005],[92602.3,0.294],[92602.2,0.05],[92602.0,0.103]],[[92602.6,0.166],[92604.2,0.007],[92606.0,0.033],[92606.5,0.006],[92606.9,0.002]]]
["binance-futures","BTCUSDT",1741001636150,[[92507.1,4.075],[92506.0,0.002],[92505.6,0.241],[92505.4,0.002],[92503.5,0.002]],[[92507.2,2.065],[92508.0,0.002],[92511.0,0.002],[92512.1,0.115],[92515.9,0.002]]]
["binance-futures","BTCUSDT",1741001668810,[[92496.1,0.3],[92495.2,0.002],[92494.4,0.002],[92493.4,0.002],[92492.3,0.002]],[[92496.2,2.35],[92496.8,0.038],[92496.9,0.002],[92497.2,0.352],[92497.8,0.002]]]
["binance-futures","BTCUSDT",1741001722786,[[92497.2,0.188],[92496.2,0.002],[92495.3,0.002],[92492.6,0.002],[92492.2,0.387]],[[92497.3,2.192],[92497.8,0.002],[92498.2,0.002],[92498.8,0.045],[92499.9,0.129]]]
["binance-futures","BTCUSDT",1741001755323,[[92499.9,8.486],[92499.8,0.002],[92499.4,0.013],[92499.3,0.222],[92499.2,0.262]],[[92500.0,0.894],[92500.1,0.002],[92500.7,0.002],[92501.7,0.007],[92502.6,0.002]]]
["binance-futures","BTCUSDT",1741001810405,[[92426.7,1.366],[92423.2,0.002],[92422.3,0.002],[92420.8,0.002],[92420.5,0.002]],[[92426.8,7.817],[92426.9,0.006],[92427.6,0.002],[92428.7,0.026],[92429.4,0.004]]]
["binance-futures","BTCUSDT",1741001838175,[[92453.2,5.031],[92453.1,0.438],[92453.0,0.31],[92452.9,0.2],[92452.8,0.202]],[[92453.3,0.287],[92453.5,0.002],[92454.4,0.002],[92454.5,0.002],[92455.2,0.059]]]
["binance-futures","BTCUSDT",1741001867323,[[92466.2,2.01],[92465.6,0.002],[92461.8,0.036],[92461.6,0.015],[92461.2,0.168]],[[92466.3,2.266],[92466.4,0.002],[92468.4,0.004],[92469.1,0.034],[92469.2,0.003]]]
["binance-futures","BTCUSDT",1741001913178,[[92455.0,3.018],[92454.6,0.002],[92454.5,0.002],[92453.6,0.002],[92453.2,0.03]],[[92455.1,2.165],[92455.3,0.002],[92456.8,0.007],[92457.3,0.002],[92458.8,0.264]]]
["binance-futures","BTCUSDT",1741002003712,[[92457.9,0.977],[92457.3,0.002],[92451.0,0.417],[92450.9,2.747],[92450.8,0.002]],[[92458.0,5.262],[92458.2,0.011],[92459.1,0.163],[92459.2,0.004],[92459.3,0.005]]]
["binance-futures","BTCUSDT",1741002036320,[[92474.0,3.235],[92472.5,0.004],[92472.1,0.004],[92472.0,0.353],[92471.9,0.002]],[[92474.1,3.269],[92474.7,0.002],[92475.3,0.005],[92475.8,0.002],[92476.7,0.002]]]
["binance-futures","BTCUSDT",1741002092331,[[92510.0,3.655],[92509.9,3.081],[92506.0,0.004],[92505.7,0.083]],[[92510.1,3.45],[92510.3,0.01],[92510.6,0.025],[92510.7,0.08],[92510.8,0.002]]]
["binance-futures","BTCUSDT",1741002145139,[[92508.4,7.317],[92508.3,0.124],[92508.2,0.171],[92508.1,0.002],[92508.0,0.043]],[[92508.5,0.088],[92508.9,0.002],[92509.7,0.005],[92510.0,0.002],[92510.1,0.006]]]
["binance-futures","BTCUSDT",1741002178218,[[92526.8,9.187],[92526.6,0.179],[92526.5,0.163],[92526.4,0.045],[92523.8,0.029]],[[92526.9,0.148],[92527.5,0.002],[92528.0,0.005],[92530.5,0.002],[92530.7,0.002]]]
["binance-futures","BTCUSDT",1741002208411,[[92541.7,8.869],[92541.5,0.061],[92541.4,0.002],[92540.6,0.002],[92539.9,0.165]],[[92541.8,1.228],[92542.2,0.002],[92543.2,0.002],[92545.5,0.098],[92549.9,0.884]]]
["binance-futures","BTCUSDT",1741002272919,[[92535.5,0.132],[92531.1,0.002],[92528.6,0.002]],[[92535.6,6.906],[92535.7,0.069],[92535.8,0.01],[92535.9,0.002],[92536.8,0.002]]]
["binance-futures","BTCUSDT",1741002297146,[[92535.5,3.544],[92535.4,0.055],[92534.1,0.002],[92533.6,0.043],[92533.5,0.163]],[[92535.6,1.528],[92535.7,0.004],[92535.8,0.01],[92537.7,0.002],[92538.3,0.002]]]
["binance-futures","BTCUSDT",1741002373005,[[92649.9,9.129],[92649.5,0.002],[92648.8,0.043],[92648.7,0.002],[92648.6,0.002]],[[92650.0,2.153],[92650.8,0.002],[92652.8,0.095],[92655.0,0.012],[92656.7,0.002]]]
["binance-futures","BTCUSDT",1741002402636,[[92651.0,3.516],[92650.4,0.149],[92650.3,0.528],[92649.9,0.324],[92648.7,0.002]],[[92651.1,0.035],[92651.2,0.002],[92651.4,0.002],[92654.1,0.002],[92655.4,0.002]]]
["binance-futures","BTCUSDT",1741002473742,[[92690.6,0.162],[92688.7,0.022],[92688.3,0.002],[92687.9,0.002],[92686.6,0.002]],[[92690.7,11.506],[92690.8,0.086],[92690.9,0.011],[92691.0,0.004],[92692.1,0.047]]]
["binance-futures","BTCUSDT",1741002485687,[[92643.3,0.121],[92643.0,0.002],[92641.0,0.002],[92640.8,0.013],[92639.6,0.002]],[[92643.4,9.131],[92643.5,0.002],[92643.6,0.013],[92643.8,0.002],[92644.0,0.002]]]
["binance-futures","BTCUSDT",1741002540398,[[92611.0,7.289],[92610.9,0.004],[92610.8,0.142],[92610.7,0.11],[92609.0,0.002]],[[92611.1,2.15],[92612.6,0.007],[92616.1,0.039],[92616.7,0.162],[92617.0,0.002]]]
["binance-futures","BTCUSDT",1741002599257,[[92508.2,2.01]],[[92508.3,6.69],[92508.7,0.002],[92508.8,0.002],[92508.9,0.29],[92509.1,0.002]]]
["binance-futures","BTCUSDT",1741002644926,[[92539.1,3.104],[92538.6,0.002],[92538.4,0.057],[92535.8,0.002],[92531.7,1.253]],[[92539.2,2.97],[92539.3,0.24],[92539.4,1.364],[92540.0,0.281],[92540.3,0.002]]]
["binance-futures","BTCUSDT",1741002700151,[[92657.6,6.813],[92657.5,0.038],[92656.9,0.002],[92656.1,0.007],[92654.8,0.039]],[[92657.7,3.579],[92663.0,0.002],[92664.0,0.048],[92671.1,0.143],[92672.6,0.008]]]
["binance-futures","BTCUSDT",1741002730037,[[92620.0,7.916],[92619.9,0.007],[92619.8,0.004],[92619.0,0.242],[92618.6,0.002]],[[92620.1,0.129],[92620.7,0.002],[92622.4,0.002],[92622.5,0.002],[92628.2,0.005]]]
["binance-futures","BTCUSDT",1741002774163,[[92612.1,6.149],[92612.0,0.162],[92611.8,0.003],[92611.6,0.002],[92611.5,0.083]],[[92612.2,0.296],[92612.4,0.002],[92613.1,0.019],[92615.1,0.002],[92615.2,0.002]]]
["binance-futures","BTCUSDT",1741002815006,[[92566.0,12.804],[92565.9,0.697],[92565.8,0.002],[92565.6,0.043],[92564.9,0.163]],[[92566.1,0.684],[92566.2,0.002],[92566.6,0.01],[92567.2,0.002],[92567.5,0.007]]]
["binance-futures","BTCUSDT",1741002843117,[[92555.3,2.702],[92555.2,0.002],[92554.0,0.011],[92551.5,0.004],[92548.1,0.138]],[[92555.4,3.801],[92555.7,0.019],[92555.9,0.002],[92556.0,0.65],[92563.2,0.002]]]
["binance-futures","BTCUSDT",1741002925046,[[92532.5,1.829],[92532.3,0.005],[92532.1,0.039],[92532.0,0.052],[92531.8,0.052]],[[92532.6,4.095],[92532.8,0.057],[92532.9,0.004],[92533.0,0.004],[92533.6,0.285]]]
["binance-futures","BTCUSDT",1741002977747,[[92544.5,0.768],[92543.6,0.032],[92542.5,0.002],[92542.4,0.002],[92541.1,6.566]],[[92544.6,6.197],[92544.7,0.004],[92545.0,0.002],[92545.6,0.048],[92545.9,0.002]]]
["binance-futures","BTCUSDT",1741003009459,[[92549.8,1.216],[92549.7,0.069],[92549.6,0.069],[92549.3,0.008],[92549.1,0.006]],[[92549.9,3.957],[92550.0,0.138],[92550.1,0.002],[92550.3,0.002],[92550.6,0.128]]]
["binance-futures","BTCUSDT",1741003068715,[[92683.2,3.157],[92683.1,1.803],[92683.0,0.062],[92682.8,0.002],[92675.8,0.071]],[[92683.3,4.234],[92683.6,0.004],[92687.9,0.105],[92688.2,0.002],[92688.5,0.164]]]
["binance-futures","BTCUSDT",1741003107024,[],[[92633.8,7.684],[92633.9,5.089],[92634.0,9.806],[92634.1,4.629],[92634.3,0.389]]]
["binance-futures","BTCUSDT",1741003153323,[[92655.9,0.048],[92652.4,0.002],[92650.9,0.002],[92649.4,0.002],[92648.6,0.294]],[[92656.0,5.602],[92656.1,1.091],[92656.2,0.013],[92656.3,0.108],[92656.7,0.01]]]
["binance-futures","BTCUSDT",1741003183541,[[92677.1,3.242],[92676.7,0.066],[92676.4,0.25],[92676.3,0.057],[92675.5,0.07]],[[92677.2,0.42],[92677.4,0.013],[92677.8,0.08],[92677.9,0.04],[92678.0,0.002]]]
["binance-futures","BTCUSDT",1741003233547,[[92820.7,3.328],[92820.6,0.049],[92818.8,0.043],[92818.6,0.002],[92818.2,0.002]],[[92820.8,3.781],[92821.3,0.002],[92822.3,0.002],[92822.9,0.004],[92826.9,0.042]]]
["binance-futures","BTCUSDT",1741003264600,[[92817.8,8.144],[92817.7,0.006],[92816.9,0.002],[92816.0,0.002],[92815.3,0.014]],[[92817.9,1.801],[92820.0,0.006],[92821.6,0.04],[92822.4,0.002],[92822.5,0.648]]]
["binance-futures","BTCUSDT",1741003333652,[[92938.8,0.23],[92937.8,0.002],[92936.1,0.002],[92935.9,0.118],[92935.2,0.002]],[[92938.9,2.366],[92939.0,0.334],[92939.6,0.002],[92939.8,0.168],[92940.0,0.008]]]
["binance-futures","BTCUSDT",1741003360427,[[92970.0,1.252],[92967.8,0.064],[92967.5,0.004],[92967.0,0.002],[92966.5,0.002]],[[92970.1,2.39],[92970.2,0.008],[92970.8,0.006],[92971.0,0.046],[92971.1,0.002]]]
["binance-futures","BTCUSDT",1741003415275,[[93061.6,10.113],[93061.5,1.186],[93060.5,0.021],[93060.4,0.002],[93060.3,0.369]],[[93061.7,1.533],[93063.4,0.002],[93063.5,0.002],[93065.2,0.237],[93067.2,0.002]]]
["binance-futures","BTCUSDT",1741003436812,[[93199.2,2.199],[93198.5,0.022],[93198.4,0.045],[93195.5,1.131],[93194.8,0.234]],[[93199.3,1.877],[93200.1,0.006],[93201.0,0.009],[93202.4,1.0],[93206.0,0.04]]]
["binance-futures","BTCUSDT",1741003486498,[[93122.3,2.806],[93121.7,0.002],[93121.6,0.043],[93120.9,0.004],[93120.8,0.002]],[[93122.4,2.304],[93122.6,0.002],[93123.6,0.002],[93126.4,0.065],[93128.2,0.002]]]
["binance-futures","BTCUSDT",1741003513022,[[93054.9,0.467],[93054.7,0.003],[93054.0,0.02],[93052.4,0.002],[93051.7,0.002]],[[93055.0,6.178],[93055.1,0.002],[93055.6,0.043],[93055.9,0.004],[93056.0,0.108]]]
["binance-futures","BTCUSDT",1741003572821,[[93017.5,12.748],[93017.2,2.066]],[[93017.6,0.057],[93019.1,0.102],[93021.8,0.057],[93021.9,0.002],[93023.7,0.004]]]
["binance-futures","BTCUSDT",1741003631864,[[93050.7,0.352],[93050.6,1.296],[93050.3,0.107],[93050.2,0.349],[93050.1,0.349]],[[93052.1,0.011],[93056.8,0.074],[93058.3,0.002],[93058.7,0.005],[93059.7,0.002]]]
["binance-futures","BTCUSDT",1741003658325,[[93198.4,1.572],[93198.3,0.079],[93197.6,0.002],[93197.5,0.041],[93195.5,0.005]],[[93198.5,1.947],[93199.3,0.002],[93199.8,0.004],[93199.9,3.691],[93200.2,0.219]]]
["binance-futures","BTCUSDT",1741003709453,[[93181.3,1.825],[93181.0,0.083],[93180.0,0.012],[93178.1,0.002],[93178.0,0.273]],[[93181.4,1.989],[93181.7,0.002],[93182.7,0.002],[93183.5,0.021],[93183.6,0.047]]]
["binance-futures","BTCUSDT",1741003735715,[[93184.9,0.641]],[[93185.0,6.788],[93185.6,0.28],[93186.5,0.002],[93186.6,0.09],[93187.4,0.002]]]
["binance-futures","BTCUSDT",1741003762324,[[93072.8,5.28],[93072.2,0.22],[93071.7,0.204],[93071.2,0.043]],[[93072.9,0.692],[93073.6,0.002],[93074.4,0.002],[93075.5,0.002],[93075.8,0.022]]]
["binance-futures","BTCUSDT",1741003813270,[[93066.2,1.481],[93066.1,0.073],[93065.6,0.039],[93065.4,0.002],[93065.3,0.22]],[[93066.3,2.233],[93066.4,0.014],[93066.5,0.069],[93068.4,0.002],[93070.4,0.043]]]
["binance-futures","BTCUSDT",1741003869814,[[93090.1,0.795],[93087.4,0.044],[93087.1,0.044],[93086.6,0.026],[93086.3,0.438]],[[93090.2,0.044],[93090.5,0.06],[93091.9,0.002],[93092.1,0.002],[93092.9,0.004]]]
["binance-futures","BTCUSDT",1741003909066,[[93044.2,0.075],[93044.1,0.002],[93041.4,0.002],[93040.3,0.004],[93040.1,0.004]],[[93044.3,5.154],[93044.9,0.002],[93045.0,0.002],[93045.1,2.524],[93045.2,0.028]]]
["binance-futures","BTCUSDT",1741003960541,[[93085.8,3.295],[93085.7,0.055],[93085.4,0.026],[93085.1,0.069],[93084.9,0.061]],[[93085.9,2.686],[93086.5,0.002],[93087.5,0.002],[93088.1,0.002],[93090.3,0.002]]]
["binance-futures","BTCUSDT",1741003986390,[[93063.4,1.963],[93063.3,0.099],[93063.2,0.07],[93063.1,0.153],[93063.0,0.188]],[[93063.5,1.475],[93063.6,0.119],[93068.0,0.103],[93069.8,0.071],[93070.8,0.002]]]
["binance-futures","BTCUSDT",1741004040641,[[93089.7,0.342],[93089.5,0.018],[93087.6,0.002],[93085.6,0.011],[93085.0,0.116]],[[93089.8,7.384],[93093.1,0.002],[93093.2,1.319],[93094.0,0.043],[93094.7,0.125]]]
["binance-futures","BTCUSDT",1741004067841,[[93087.4,8.062],[93087.3,0.062],[93086.6,0.029],[93086.3,0.005],[93086.1,0.007]],[[93087.5,0.037],[93088.4,0.002],[93091.2,0.002],[93092.5,0.002],[93092.6,0.004]]]
["binance-futures","BTCUSDT",1741004138443,[[93116.4,3.706],[93116.3,0.019],[93116.2,0.066],[93116.0,0.043],[93115.5,0.162]],[[93116.5,0.632],[93117.0,0.002],[93118.0,0.002],[93120.0,0.008],[93121.6,0.002]]]
["binance-futures","BTCUSDT",1741004173696,[[93120.1,2.338],[93120.0,0.056],[93119.9,0.079],[93118.8,0.226],[93114.2,0.002]],[[93120.2,1.475],[93120.7,0.002],[93121.3,0.004],[93122.7,0.002],[93129.5,0.155]]]
["binance-futures","BTCUSDT",1741004218294,[[93027.2,1.856],[93027.1,0.053],[93024.7,0.002],[93024.5,0.002],[93023.5,0.024]],[[93027.3,2.802],[93027.4,0.002],[93028.0,0.004],[93030.9,0.075],[93031.0,0.485]]]
["binance-futures","BTCUSDT",1741004245430,[[93017.5,10.294],[93017.3,2.25],[93017.2,0.043],[93017.0,0.162],[93016.8,0.179]],[[93017.6,0.718],[93020.0,0.006],[93022.9,0.004],[93024.1,0.002],[93024.2,0.002]]]
["binance-futures","BTCUSDT",1741004290153,[[92895.7,0.355],[92895.6,0.271],[92895.0,0.021],[92894.0,0.002],[92891.1,0.452]],[[92895.8,8.062],[92895.9,0.002],[92896.1,0.002],[92896.4,0.002],[92896.6,3.241]]]
["binance-futures","BTCUSDT",1741004322429,[[92962.6,6.702],[92962.5,0.197],[92962.4,0.282],[92961.9,0.142],[92958.3,0.002]],[[92962.7,0.76],[92963.0,0.2],[92963.6,0.002],[92966.1,0.011],[92969.8,0.055]]]
["binance-futures","BTCUSDT",1741004374941,[[92967.5,2.6],[92967.4,0.052],[92967.0,0.058],[92966.6,0.028],[92963.7,0.002]],[[92967.6,3.457],[92967.7,0.054],[92968.2,0.002],[92968.5,0.002],[92968.8,0.004]]]
["binance-futures","BTCUSDT",1741004403866,[[92911.0,4.734],[92910.4,0.043],[92910.0,0.129],[92909.3,0.002],[92908.6,0.002]],[[92911.1,2.712],[92913.4,0.002],[92913.7,0.003],[92915.7,0.002],[92916.3,0.041]]]
["binance-futures","BTCUSDT",1741004454761,[[92900.7,5.136],[92900.6,0.06],[92900.5,0.162],[92900.1,0.353],[92900.0,1.763]],[[92900.8,0.084],[92901.7,0.002],[92901.8,0.002],[92902.7,0.002],[92909.9,0.074]]]
["binance-futures","BTCUSDT",1741004526807,[[92969.9,1.609],[92969.3,0.002],[92968.9,0.002],[92965.7,0.002],[92964.6,0.002]],[[92970.0,2.416],[92971.0,0.059],[92971.2,0.006],[92971.4,0.055],[92971.9,0.087]]]
["binance-futures","BTCUSDT",1741004555019,[[92974.6,2.53],[92974.2,0.04],[92973.4,0.002],[92972.9,0.046],[92971.6,0.129]],[[92974.7,4.471],[92974.8,0.002],[92975.0,0.002],[92976.3,0.028],[92976.4,0.01]]]
["binance-futures","BTCUSDT",1741004597377,[[93040.8,3.646],[93038.8,0.164],[93038.6,0.002],[93038.3,0.162],[93037.9,0.079]],[[93040.9,2.532],[93042.3,0.645],[93042.7,0.022],[93044.3,0.096],[93045.3,1.321]]]
["binance-futures","BTCUSDT",1741004637411,[[93068.8,6.232],[93068.7,0.162],[93068.4,0.436],[93068.1,0.002],[93064.1,0.232]],[[93068.9,0.63],[93069.4,0.002],[93070.0,0.102],[93070.3,0.002],[93070.5,0.005]]]
["binance-futures","BTCUSDT",1741004665171,[[93015.5,4.18],[93015.4,0.127],[93015.2,0.191],[93015.0,0.212]],[[93015.6,1.412],[93017.2,0.005],[93017.5,0.002],[93019.2,0.002],[93020.7,0.002]]]
["binance-futures","BTCUSDT",1741004719261,[[92961.4,11.201],[92961.3,0.17],[92960.8,0.002],[92960.7,0.392],[92960.5,0.002]],[[92961.5,0.112],[92961.9,0.002],[92963.0,0.005],[92964.3,0.002],[92964.6,0.002]]]
["binance-futures","BTCUSDT",1741004768936,[[93028.1,2.629],[93027.5,0.069],[93026.6,0.004],[93025.4,0.042],[93021.5,0.004]],[[93028.2,4.571],[93028.3,0.081],[93028.5,0.002],[93028.6,0.356],[93028.7,0.002]]]
["binance-futures","BTCUSDT",1741004821994,[[92952.7,3.903],[92952.6,0.002],[92952.2,0.165],[92951.6,0.162],[92951.2,0.218]],[[92952.8,0.019],[92953.4,0.002],[92958.0,0.005],[92959.6,0.311],[92960.0,0.185]]]
["binance-futures","BTCUSDT",1741004875645,[[92880.4,3.765],[92880.2,0.213],[92880.1,1.03],[92880.0,6.971],[92879.9,0.004]],[[92880.5,0.084],[92881.4,0.002],[92881.5,0.002],[92881.6,0.004],[92882.0,0.005]]]
["binance-futures","BTCUSDT",1741004891409,[[92880.0,4.878],[92879.9,0.189],[92879.7,0.004],[92879.6,0.002],[92878.5,0.138]],[[92880.1,6.32],[92880.2,0.328],[92880.3,0.005],[92880.4,0.002],[92881.1,0.002]]]
["binance-futures","BTCUSDT",1741004958798,[[92847.6,1.948],[92847.5,0.004],[92847.3,0.002],[92843.7,0.282],[92836.6,0.401]],[[92847.7,4.688],[92848.1,0.006],[92848.5,0.002],[92848.8,0.134],[92850.7,0.646]]]
["binance-futures","BTCUSDT",1741004988780,[[92838.3,3.991],[92837.0,0.162],[92836.3,0.002],[92836.2,0.162],[92836.1,0.002]],[[92838.4,5.037],[92838.8,0.002],[92839.0,0.002],[92845.4,0.002],[92846.1,0.488]]]
["binance-futures","BTCUSDT",1741005062158,[[92896.3,8.669],[92896.2,0.164],[92894.8,0.144],[92893.4,0.05],[92892.3,0.011]],[[92896.4,0.145],[92897.2,0.005],[92901.9,0.003],[92902.3,0.013],[92903.0,0.002]]]
["binance-futures","BTCUSDT",1741005087768,[[92829.2,4.309],[92827.9,8.002],[92827.2,0.043],[92827.1,0.101],[92824.1,0.048]],[[92829.4,0.031],[92831.6,0.002],[92832.3,0.002],[92835.3,0.002],[92836.5,0.002]]]
["binance-futures","BTCUSDT",1741005141426,[[92715.1,3.551],[92714.7,0.002],[92714.2,0.002],[92712.9,0.189],[92712.8,1.078]],[[92715.2,4.948],[92715.5,0.015],[92715.9,0.002],[92716.0,0.138],[92716.1,0.002]]]
["binance-futures","BTCUSDT",1741005168450,[[92743.7,4.563],[92743.0,0.002],[92742.8,0.002],[92742.0,0.002],[92739.6,0.01]],[[92743.8,1.976],[92744.0,0.093],[92744.6,0.004],[92744.7,0.002],[92745.5,0.002]]]
["binance-futures","BTCUSDT",1741005220862,[[92660.5,6.627],[92660.4,0.002],[92660.0,0.004],[92659.7,0.002],[92658.4,0.003]],[[92660.6,1.514],[92660.8,0.043],[92661.5,0.055],[92661.6,0.043],[92661.7,0.129]]]
["binance-futures","BTCUSDT",1741005249011,[[92853.2,5.365],[92852.8,0.045],[92852.4,0.002],[92852.3,0.002],[92852.2,0.05]],[[92853.3,0.649],[92857.1,0.002],[92857.9,0.016],[92858.1,0.002],[92858.8,0.005]]]
["binance-futures","BTCUSDT",1741005297306,[[92954.9,2.339],[92954.5,0.002],[92953.7,0.002],[92953.2,0.043],[92953.0,0.042]],[[92955.0,1.423],[92955.3,0.002],[92955.5,0.004],[92956.0,0.002],[92958.3,0.002]]]
["binance-futures","BTCUSDT",1741005324148,[],[[93008.4,1.76],[93009.0,0.002],[93009.1,0.466],[93009.9,0.002],[93010.8,0.002]]]
["binance-futures","BTCUSDT",1741005363418,[[93000.0,1.409],[92998.9,0.054],[92996.0,0.105],[92995.2,0.058],[92994.2,0.004]],[[93000.1,3.771],[93000.6,0.002],[93000.7,0.004],[93000.8,0.034],[93001.5,0.004]]]
["binance-futures","BTCUSDT",1741005446549,[[92873.3,2.593],[92873.2,0.162],[92872.8,0.043],[92872.4,0.07],[92872.3,0.164]],[[92873.4,0.954],[92873.8,0.004],[92873.9,0.015],[92874.0,0.002],[92874.9,0.002]]]
["binance-futures","BTCUSDT",1741005474821,[[92926.9,1.254],[92926.7,0.002],[92925.9,0.002],[92925.3,0.01],[92915.7,0.754]],[[92927.0,4.401],[92927.2,0.211],[92927.6,0.045],[92928.0,0.101],[92928.5,0.015]]]
["binance-futures","BTCUSDT",1741005526411,[[92806.0,1.139],[92799.9,0.002],[92799.2,0.002],[92798.7,0.172],[92797.2,0.031]],[[92806.1,4.042],[92806.3,0.015],[92806.4,0.002],[92806.5,0.002],[92806.6,0.002]]]
["binance-futures","BTCUSDT",1741005552779,[[92785.1,4.801],[92784.4,0.002],[92780.0,0.086],[92779.9,0.002],[92779.5,0.002]],[[92785.2,1.708],[92786.2,0.002],[92787.2,0.002],[92787.4,0.002],[92787.7,0.005]]]
["binance-futures","BTCUSDT",1741005582574,[[92816.5,4.502],[92815.8,0.002],[92815.2,0.043],[92815.0,0.002],[92814.4,0.043]],[[92816.6,0.528],[92816.7,0.002],[92818.8,0.012],[92819.3,0.002],[92819.8,0.053]]]
["binance-futures","BTCUSDT",1741005633612,[[92871.4,3.022],[92871.3,0.002],[92871.2,0.01],[92870.5,0.002]],[[92871.5,0.046],[92872.1,0.002],[92873.8,0.005],[92876.3,0.004],[92879.6,0.002]]]
["binance-futures","BTCUSDT",1741005670208,[[92948.9,2.02],[92948.4,0.2],[92948.1,0.2],[92948.0,0.002],[92947.5,0.202]],[[92949.0,1.879],[92950.0,0.191],[92950.8,0.002],[92951.7,0.002],[92952.1,0.007]]]
["binance-futures","BTCUSDT",1741005732773,[[92967.4,4.175],[92967.3,0.038],[92966.5,0.002],[92965.7,0.025],[92963.2,0.003]],[[92967.5,0.953],[92969.3,0.002],[92969.6,0.038],[92970.0,0.05],[92972.0,0.2]]]
["binance-futures","BTCUSDT",1741005784308,[[92970.0,0.05],[92969.3,0.002],[92968.4,0.002],[92967.5,0.008],[92965.7,0.004]],[[92970.1,5.778],[92970.2,0.162],[92970.3,0.01],[92970.9,0.083],[92971.0,0.002]]]
["binance-futures","BTCUSDT",1741005811549,[[93011.4,2.718],[93010.8,0.045],[93010.7,0.002],[93010.6,0.38],[93009.2,0.034]],[[93011.5,1.112],[93011.7,0.002],[93011.8,0.002],[93012.5,0.002],[93013.8,0.075]]]
["binance-futures","BTCUSDT",1741005856698,[[93032.2,3.931],[93032.1,0.002],[93031.3,0.002],[93030.9,0.002],[93030.3,0.092]],[[93032.3,2.263],[93032.9,0.002],[93033.8,0.024],[93033.9,0.08],[93034.9,0.007]]]
["binance-futures","BTCUSDT",1741005891339,[[92979.9,2.574],[92979.8,0.007],[92979.4,0.002],[92979.0,0.111],[92978.8,0.043]],[[92980.0,0.114],[92980.2,0.002],[92981.3,0.002],[92981.4,0.002],[92983.0,0.017]]]
["binance-futures","BTCUSDT",1741005961707,[[92979.3,3.238],[92978.9,3.57],[92978.5,3.353],[92977.5,1.254],[92977.4,1.406]],[[92979.9,0.009],[92980.0,0.006],[92981.4,0.002],[92982.5,0.002],[92984.6,0.625]]]
["binance-futures","BTCUSDT",1741005974845,[[93032.0,2.392],[93031.7,0.002],[93031.2,0.002],[93030.4,0.004],[93030.3,0.335]],[[93032.1,0.873],[93032.3,0.01],[93032.9,0.002],[93033.0,0.002],[93037.6,0.658]]]
["binance-futures","BTCUSDT",1741006041039,[[92987.3,0.912],[92987.1,0.01],[92986.8,0.002],[92985.7,0.025],[92984.7,0.108]],[[92987.4,3.385],[92987.6,0.002],[92988.0,0.043],[92988.6,0.002],[92989.0,0.01]]]
["binance-futures","BTCUSDT",1741006094355,[[93017.6,4.455],[93017.4,0.428],[93017.2,0.002],[93017.0,0.002],[93016.6,0.005]],[[93017.7,2.994],[93019.2,0.002],[93022.8,0.002],[93023.4,0.002],[93023.6,0.162]]]
["binance-futures","BTCUSDT",1741006122377,[[93083.2,0.755],[93082.9,0.002],[93082.8,0.01],[93080.5,0.065],[93080.4,0.239]],[[93083.3,2.527],[93084.0,0.323],[93084.2,0.06],[93084.8,0.002],[93085.6,0.005]]]
["binance-futures","BTCUSDT",1741006141737,[[93110.9,3.587],[93110.6,0.002],[93108.8,0.045],[93107.1,0.004],[93107.0,0.002]],[[93111.0,6.425],[93111.1,0.012],[93111.2,0.017],[93111.6,0.002],[93112.2,0.002]]]
["binance-futures","BTCUSDT",1741006203151,[[93077.2,1.732],[93076.5,0.002],[93075.6,0.102],[93075.5,0.002],[93074.1,0.002]],[[93077.3,2.89],[93077.5,0.01],[93078.7,0.002],[93078.8,0.334],[93079.1,0.002]]]
["binance-futures","BTCUSDT",1741006231002,[[93035.4,3.351],[93034.9,0.002],[93033.5,0.645],[93032.8,0.043],[93032.5,0.004]],[[93035.5,5.308],[93035.7,0.002],[93036.0,0.078],[93036.1,0.38],[93036.2,0.002]]]
["binance-futures","BTCUSDT",1741006304522,[[93055.9,9.997],[93055.6,0.217],[93055.5,0.242],[93055.0,0.093],[93054.6,0.162]],[[93056.0,0.729],[93056.7,0.005],[93056.9,0.002],[93057.5,0.002],[93062.2,0.013]]]
["binance-futures","BTCUSDT",1741006356347,[[92968.8,3.73],[92968.5,0.028],[92968.4,0.013],[92968.0,0.039],[92966.6,0.052]],[[92968.9,6.243],[92969.0,0.264],[92969.2,0.002],[92970.1,0.002],[92972.2,1.0]]]
["binance-futures","BTCUSDT",1741006385016,[[92968.2,0.961],[92967.9,0.067],[92967.7,0.039],[92966.1,0.018],[92962.1,0.029]],[[92968.3,2.476],[92968.7,0.002],[92968.8,0.889],[92969.2,0.002],[92969.3,0.002]]]
["binance-futures","BTCUSDT",1741006439876,[[92930.5,0.909],[92930.4,0.028],[92929.6,0.035],[92928.6,0.004],[92925.9,0.002]],[[92930.6,4.676],[92930.7,0.002],[92930.8,0.353],[92930.9,0.107],[92931.3,0.002]]]
["binance-futures","BTCUSDT",1741006454891,[[92902.8,2.405],[92902.6,0.021],[92902.2,0.096],[92901.8,0.024],[92901.7,0.013]],[[92902.9,4.758],[92903.5,0.002],[92904.2,0.005],[92904.6,0.057],[92906.9,0.027]]]
["binance-futures","BTCUSDT",1741006497241,[[92931.9,0.534],[92931.4,0.012],[92930.6,0.061],[92930.4,0.002],[92928.1,0.237]],[[92932.0,3.608],[92932.2,0.002],[92932.4,0.003],[92932.5,0.164],[92933.6,0.252]]]
["binance-futures","BTCUSDT",1741006550421,[[92890.0,40.802],[92889.9,0.008],[92889.8,0.006],[92889.7,0.002],[92885.0,0.013]],[[92890.1,1.055],[92890.2,0.002],[92890.6,0.002],[92891.6,0.002],[92893.9,0.004]]]
["binance-futures","BTCUSDT",1741006623904,[[92927.0,2.302],[92926.7,0.053],[92925.9,0.013],[92924.9,0.004]],[[92927.1,4.885],[92927.4,0.07],[92927.6,0.002],[92931.4,0.002],[92931.8,0.162]]]
["binance-futures","BTCUSDT",1741006654581,[[92941.0,3.304],[92940.6,0.017],[92940.4,0.067],[92940.2,0.03],[92940.1,0.093]],[[92941.1,4.911],[92941.4,0.002],[92941.5,0.005],[92943.4,0.002],[92944.3,0.002]]]
["binance-futures","BTCUSDT",1741006712311,[[92979.8,8.439],[92979.7,0.305],[92979.4,0.002],[92978.6,0.002],[92976.7,0.162]],[[92979.9,0.656],[92980.0,0.006],[92980.4,0.039],[92981.3,0.002],[92986.4,0.002]]]
["binance-futures","BTCUSDT",1741006741084,[[92955.7,1.213],[92955.5,0.002],[92952.9,0.002],[92952.7,0.002],[92952.2,0.003]],[[92955.8,4.468],[92955.9,0.002],[92956.0,3.465],[92956.1,0.05],[92956.2,0.003]]]
["binance-futures","BTCUSDT",1741006777378,[[92959.9,5.622],[92959.8,0.055],[92959.6,0.043],[92959.2,0.087],[92959.1,0.094]],[[92960.0,3.559],[92960.1,0.002],[92960.8,0.002],[92961.3,0.007],[92961.7,0.01]]]
["binance-futures","BTCUSDT",1741006824982,[[92917.3,1.818],[92917.1,0.17],[92916.6,0.002],[92916.4,0.008],[92915.5,0.002]],[[92917.4,3.327],[92917.5,0.002],[92917.9,0.025],[92918.4,0.055],[92920.4,0.002]]]
["binance-futures","BTCUSDT",1741006896115,[[93061.4,4.998],[93061.3,0.032],[93061.0,0.083],[93060.8,0.095],[93060.7,0.082]],[[93061.5,0.334],[93061.7,0.003],[93062.5,0.004],[93062.6,0.002],[93063.5,0.002]]]
["binance-futures","BTCUSDT",1741006940960,[[93119.2,0.407],[93119.0,0.025],[93118.3,0.07],[93118.0,0.078],[93114.2,0.002]],[[93119.3,3.705],[93119.4,0.002],[93119.5,0.544],[93119.6,0.043],[93119.8,0.002]]]
["binance-futures","BTCUSDT",1741006974527,[[93149.9,3.705],[93149.8,0.002],[93149.5,0.002],[93148.6,0.002],[93141.1,0.002]],[[93150.0,2.917],[93150.1,0.013],[93150.7,0.034],[93151.0,0.26],[93152.0,0.014]]]
["binance-futures","BTCUSDT",1741007025901,[[93124.1,1.303],[93124.0,0.075],[93123.9,0.133],[93123.6,0.002],[93121.6,0.043]],[[93124.2,2.288],[93125.1,0.002],[93125.4,0.002],[93125.5,0.002],[93125.7,0.05]]]
["binance-futures","BTCUSDT",1741007053876,[[93147.7,3.269],[93147.6,0.015],[93147.2,0.043],[93146.8,0.002],[93146.7,0.002]],[[93147.8,1.333],[93148.0,0.073],[93150.0,0.181],[93150.1,0.002],[93151.3,0.006]]]
["binance-futures","BTCUSDT",1741007103686,[[93167.1,7.515],[93167.0,0.044],[93166.6,0.006],[93166.5,0.435],[93166.4,0.043]],[[93167.2,1.7],[93168.9,0.002],[93169.8,0.002],[93169.9,0.018],[93170.0,0.577]]]
["binance-futures","BTCUSDT",1741007131571,[[93059.3,3.666],[93058.8,0.042],[93058.1,0.882],[93057.8,0.002],[93056.2,0.002]],[[93059.4,0.885],[93059.5,0.054],[93059.7,0.002],[93060.0,0.004],[93060.1,0.044]]]
["binance-futures","BTCUSDT",1741007158767,[[93119.9,9.169],[93119.8,0.55],[93119.6,0.043],[93119.0,0.199],[93118.9,0.133]],[[93120.0,0.046],[93120.7,0.002],[93121.7,0.002],[93124.3,0.152],[93125.5,0.002]]]
["binance-futures","BTCUSDT",1741007229144,[[93148.8,11.284],[93148.7,3.824],[93148.4,0.002],[93148.0,0.043],[93147.4,0.04]],[[93148.9,0.062],[93154.3,0.002],[93155.8,0.002],[93156.8,0.012],[93157.1,0.002]]]
["binance-futures","BTCUSDT",1741007245438,[[93196.7,1.802],[93196.6,0.061],[93195.8,0.002],[93195.1,0.234],[93195.0,0.524]],[[93196.8,2.851],[93197.0,0.003],[93197.4,0.002],[93198.4,0.045],[93199.1,0.004]]]
["binance-futures","BTCUSDT",1741007306808,[[93143.0,1.547],[93142.5,0.073],[93142.1,0.002],[93141.2,0.002],[93140.0,0.017]],[[93143.1,5.37],[93143.2,0.479],[93143.6,0.002],[93143.7,0.524],[93145.7,0.004]]]
["binance-futures","BTCUSDT",1741007358609,[[93080.0,0.123],[93079.1,0.002],[93077.4,0.007],[93076.2,0.002],[93075.6,0.002]],[[93080.1,6.599],[93080.2,5.335],[93080.4,0.632],[93080.6,0.24],[93081.0,3.954]]]
["binance-futures","BTCUSDT",1741007406221,[[93050.1,2.894],[93049.9,0.002],[93049.7,0.265],[93049.2,0.043],[93049.1,0.005]],[[93050.2,2.409],[93050.4,0.01],[93050.5,0.002],[93051.3,0.108],[93051.4,0.202]]]
["binance-futures","BTCUSDT",1741007414938,[[93066.6,4.131],[93066.5,1.336],[93066.3,0.775],[93065.1,0.004],[93060.5,0.042]],[[93066.7,2.134],[93067.1,0.002],[93067.6,0.016],[93069.1,0.002],[93069.6,0.252]]]
["binance-futures","BTCUSDT",1741007467561,[[92960.5,1.344],[92960.4,0.536],[92960.0,0.469],[92959.9,0.015]],[[92960.6,2.269],[92960.8,0.002],[92963.3,0.092],[92964.3,0.159],[92964.8,0.162]]]
["binance-futures","BTCUSDT",1741007538784,[[92875.1,6.549],[92875.0,0.292],[92874.9,0.066],[92874.8,0.153],[92874.1,0.002]],[[92875.2,0.646],[92875.8,0.002],[92879.1,0.002],[92881.5,0.002],[92883.2,0.002]]]
["binance-futures","BTCUSDT",1741007572013,[[92899.9,7.807],[92899.4,0.162],[92899.1,0.002],[92899.0,0.213],[92898.8,0.162]],[[92900.0,1.237],[92900.1,0.002],[92900.2,0.002],[92900.8,0.002],[92901.3,0.004]]]
["binance-futures","BTCUSDT",1741007619101,[[92881.0,5.087],[92880.5,0.002],[92880.3,0.138],[92880.0,0.336],[92877.6,0.002]],[[92881.1,2.293],[92881.4,0.002],[92882.4,0.002],[92883.0,0.003],[92884.8,0.14]]]
["binance-futures","BTCUSDT",1741007647909,[[92884.0,7.409],[92883.9,0.038],[92883.7,0.013]],[[92884.1,0.674],[92885.1,0.004],[92885.2,0.002],[92886.1,0.002],[92887.2,0.002]]]
["binance-futures","BTCUSDT",1741007716110,[[92932.6,3.096],[92932.3,0.002],[92931.5,0.002],[92931.1,0.166],[92929.7,0.002]],[[92932.7,1.507],[92933.1,0.002],[92934.1,0.002],[92935.2,0.002],[92935.7,0.05]]]
["binance-futures","BTCUSDT",1741007728955,[[92869.8,1.208],[92867.6,0.002],[92866.6,0.004],[92866.3,0.002],[92866.0,0.002]],[[92869.9,12.843],[92870.2,1.066],[92870.3,0.002],[92871.2,0.002],[92871.3,0.002]]]
["binance-futures","BTCUSDT",1741007799856,[[92930.9,8.589],[92930.4,0.053],[92930.2,0.479],[92930.0,0.008],[92929.6,0.045]],[[92931.0,0.442],[92932.5,0.002],[92933.1,0.002],[92934.0,0.013],[92936.0,0.002]]]
["binance-futures","BTCUSDT",1741007809432,[[92920.0,2.756],[92919.9,0.002],[92917.8,0.006],[92916.9,0.06]],[[92920.1,7.172],[92920.2,0.002],[92921.2,0.002],[92925.8,0.164],[92927.1,0.28]]]
["binance-futures","BTCUSDT",1741007882583,[[92955.2,2.288],[92955.1,0.179],[92954.9,0.002],[92953.3,0.006],[92951.7,0.002]],[[92955.3,1.109],[92955.4,0.025],[92956.2,0.002],[92957.0,0.002],[92958.4,0.197]]]
["binance-futures","BTCUSDT",1741007935621,[[92955.0,2.666],[92954.5,0.002],[92953.7,0.002],[92951.6,0.25],[92951.4,0.784]],[[92955.1,2.021],[92955.4,0.008],[92956.0,0.002],[92957.5,0.002],[92957.9,0.288]]]
["binance-futures","BTCUSDT",1741007964998,[[92917.8,0.043],[92916.6,0.002],[92914.1,0.002],[92911.2,0.002],[92910.7,0.018]],[[92917.9,4.736],[92918.0,0.027],[92918.3,0.002],[92919.3,0.083],[92920.3,0.002]]]
["binance-futures","BTCUSDT",1741008006282,[[92905.1,3.743],[92905.0,0.079],[92904.1,0.021],[92901.6,0.051],[92901.4,0.222]],[[92905.2,2.647],[92905.4,0.002],[92907.5,0.002],[92907.8,0.117],[92909.5,0.162]]]
["binance-futures","BTCUSDT",1741008047741,[[92923.6,1.615],[92923.0,0.002],[92922.2,0.002],[92921.5,0.004],[92919.9,0.604]],[[92923.7,2.623],[92923.9,0.186],[92924.9,0.002],[92928.3,0.002],[92928.4,1.002]]]
["binance-futures","BTCUSDT",1741008077444,[[92939.3,5.316],[92939.2,0.162],[92938.9,0.002],[92938.8,0.005],[92938.7,0.183]],[[92939.7,0.002],[92942.5,0.004],[92943.0,0.032],[92944.0,0.047],[92944.2,0.032]]]
["binance-futures","BTCUSDT",1741008150918,[[92925.0,1.412],[92924.9,0.004],[92924.1,0.002],[92920.0,1.094],[92917.6,0.239]],[[92925.1,1.788],[92925.7,0.002],[92928.9,0.002],[92929.3,0.003],[92929.4,0.002]]]
["binance-futures","BTCUSDT",1741008201430,[[92930.4,1.092],[92929.5,0.002],[92928.7,0.002],[92927.8,0.002],[92926.8,0.107]],[[92930.5,1.881],[92930.6,0.019],[92931.3,0.002],[92931.4,0.002],[92932.3,0.002]]]
["binance-futures","BTCUSDT",1741008233003,[[93029.9,0.815],[93029.4,0.003],[93029.3,0.002],[93029.0,0.016],[93025.2,0.014]],[[93030.0,2.823],[93030.1,0.002],[93031.2,0.002],[93031.4,0.002],[93031.5,0.513]]]
["binance-futures","BTCUSDT",1741008285728,[[93143.5,2.415],[93143.0,0.056],[93142.8,0.231],[93142.7,0.126],[93141.9,0.162]],[[93143.6,0.245],[93144.5,0.007],[93144.7,0.056],[93145.1,0.004],[93145.6,0.034]]]
["binance-futures","BTCUSDT",1741008323606,[[93116.7,6.348],[93116.6,0.166],[93116.2,0.002],[93116.1,0.14],[93116.0,0.043]],[[93116.8,0.775],[93117.0,0.002],[93118.0,0.002],[93118.7,0.003],[93123.5,0.336]]]
["binance-futures","BTCUSDT",1741008343752,[[93131.5,0.142],[93130.5,0.002],[93130.2,0.002],[93128.6,0.114],[93123.4,0.041]],[[93131.6,3.531],[93131.7,0.162],[93131.8,0.002],[93132.4,0.043],[93132.6,0.162]]]
["binance-futures","BTCUSDT",1741008396399,[[93077.3,0.867],[93076.5,0.002],[93075.6,0.002],[93074.7,0.002]],[[93077.4,2.537],[93078.4,0.198],[93078.5,1.0],[93079.1,0.002],[93079.2,0.002]]]
["binance-futures","BTCUSDT",1741008470438,[[93109.9,3.526],[93109.6,0.162],[93109.1,0.064],[93109.0,0.162],[93105.4,0.004]],[[93110.0,1.414],[93110.5,0.002],[93110.7,0.004],[93111.7,0.234],[93111.8,0.632]]]
["binance-futures","BTCUSDT",1741008519122,[[93088.6,3.015],[93088.5,0.002],[93088.4,0.654],[93087.5,0.002],[93086.7,0.002]],[[93088.7,5.079],[93089.3,0.002],[93089.6,0.018],[93090.6,0.003],[93092.2,0.01]]]
["binance-futures","BTCUSDT",1741008556487,[[93125.1,5.019],[93124.9,0.122],[93124.8,0.005],[93120.4,0.002],[93115.8,0.116]],[[93125.2,5.525],[93125.3,0.002],[93125.4,0.037],[93125.5,0.106],[93125.6,0.002]]]
["binance-futures","BTCUSDT",1741008585538,[[92980.0,1.301],[92976.9,0.002],[92976.4,0.002],[92975.8,0.002],[92975.6,0.11]],[[92980.1,3.829],[92980.8,0.046],[92981.2,0.004],[92981.3,0.242],[92981.5,0.197]]]
["binance-futures","BTCUSDT",1741008644719,[[93017.5,0.138],[93017.3,0.015],[93016.8,0.025],[93011.3,0.003],[93008.2,1.01]],[[93017.6,8.491],[93017.8,0.06],[93017.9,0.002],[93018.0,0.836],[93018.1,0.038]]]
["binance-futures","BTCUSDT",1741008671107,[[93011.7,3.497],[93011.6,0.192],[93010.7,0.174],[93010.6,0.032]],[[93011.8,1.411],[93015.5,0.003],[93016.4,0.049],[93017.7,0.004],[93017.8,0.135]]]
["binance-futures","BTCUSDT",1741008743932,[[93086.4,0.597],[93086.1,0.013],[93085.7,0.002],[93083.0,0.431],[93082.0,0.002]],[[93086.5,3.585],[93087.4,0.002],[93087.6,0.043],[93088.4,0.005],[93088.5,0.002]]]
["binance-futures","BTCUSDT",1741008752827,[[93076.0,4.883],[93075.9,0.006],[93075.8,0.77],[93075.7,0.008],[93075.5,0.002]],[[93076.1,1.86],[93078.0,0.003],[93079.8,0.107],[93080.0,0.006],[93080.1,0.006]]]
["binance-futures","BTCUSDT",1741008815473,[[93118.6,0.131],[93118.0,0.002],[93117.7,0.056],[93117.1,0.002],[93114.3,0.002]],[[93118.7,6.613],[93118.8,0.217],[93118.9,0.002],[93119.8,0.002],[93120.0,0.006]]]
["binance-futures","BTCUSDT",1741008878884,[[93162.5,0.171],[93162.4,0.002],[93161.7,0.002],[93161.6,0.364],[93161.5,0.002]],[[93162.6,6.937],[93162.7,0.002],[93163.2,0.002],[93164.2,0.089],[93166.3,0.232]]]
["binance-futures","BTCUSDT",1741008907941,[[93104.2,2.617],[93103.6,0.002],[93103.3,0.002],[93103.1,0.16]],[[93104.3,5.005],[93105.0,0.002],[93105.1,0.002],[93106.8,0.043],[93109.4,0.175]]]
["binance-futures","BTCUSDT",1741008936428,[[93116.4,2.297],[93116.0,0.043],[93115.6,0.052],[93115.3,0.002],[93115.2,0.043]],[[93116.5,2.94],[93117.0,0.002],[93117.1,0.002],[93117.2,0.151],[93117.3,0.428]]]
["binance-futures","BTCUSDT",1741008988819,[[93150.3,0.026],[93147.6,0.008],[93147.5,0.002],[93147.2,0.014]],[[93150.4,5.503],[93151.6,0.045],[93151.9,0.185],[93152.0,0.087],[93153.0,0.055]]]
["binance-futures","BTCUSDT",1741009017698,[[93140.3,2.943],[93140.2,0.002],[93139.5,0.162],[93139.4,0.503],[93138.1,0.002]],[[93140.4,2.509],[93140.6,0.01],[93141.0,0.002],[93142.8,0.025],[93142.9,0.002]]]
["binance-futures","BTCUSDT",1741009090857,[[93151.9,3.872],[93151.8,0.002],[93151.7,0.011],[93151.6,0.043],[93151.3,0.002]],[[93152.0,1.283],[93153.2,0.002],[93154.8,0.002],[93154.9,0.953],[93155.1,0.004]]]
["binance-futures","BTCUSDT",1741009130426,[[93162.1,6.705],[93161.8,0.004],[93161.6,0.002],[93161.5,0.002]],[[93162.2,0.416],[93162.3,0.004],[93164.8,0.021],[93165.1,0.004],[93167.8,0.002]]]
["binance-futures","BTCUSDT",1741009171216,[[93187.4,3.164],[93186.4,0.002],[93185.9,0.005],[93184.4,0.004],[93180.0,0.169]],[[93187.5,6.393],[93188.0,0.087],[93188.2,0.161],[93188.3,0.004],[93191.8,0.229]]]
["binance-futures","BTCUSDT",1741009223435,[[93215.6,3.492],[93215.1,0.202],[93214.9,0.002],[93214.3,0.002],[93214.1,0.034]],[[93215.7,0.189],[93216.9,0.006],[93217.8,0.002],[93219.1,0.024],[93222.0,1.426]]]
["binance-futures","BTCUSDT",1741009250960,[[93261.5,1.769],[93261.3,0.002],[93259.8,0.005],[93259.7,0.002],[93259.6,0.5]],[[93261.6,3.677],[93262.1,0.002],[93262.6,0.097],[93263.1,0.002],[93263.9,0.25]]]
["binance-futures","BTCUSDT",1741009292367,[[93403.2,2.696],[93402.5,0.002],[93401.5,0.002],[93401.2,0.043],[93400.2,0.002]],[[93403.3,1.858],[93403.9,0.242],[93404.0,0.1],[93404.1,0.002],[93405.4,0.242]]]
["binance-futures","BTCUSDT",1741009326943,[[93555.3,3.26],[93555.2,0.064],[93555.0,0.003],[93554.9,0.004],[93553.8,0.002]],[[93555.4,1.226],[93556.7,0.002],[93558.6,0.002],[93559.2,0.002],[93561.2,0.06]]]
["binance-futures","BTCUSDT",1741009395821,[[93627.6,1.726],[93625.7,0.003],[93621.7,0.002],[93620.0,0.127],[93618.8,0.043]],[[93627.7,4.289],[93627.9,2.559],[93628.0,0.043],[93628.1,0.002],[93630.0,0.03]]]
["binance-futures","BTCUSDT",1741009428567,[[93625.0,19.929],[93624.9,0.016],[93624.8,0.009],[93624.0,0.004],[93622.1,0.071]],[[93625.1,2.057],[93625.4,0.06],[93625.6,0.002],[93626.6,0.17],[93627.3,0.002]]]
["binance-futures","BTCUSDT",1741009472668,[[93590.0,1.639],[93589.6,0.002],[93589.5,0.004],[93587.5,0.161]],[[93590.1,3.463],[93590.3,0.012],[93591.0,0.004],[93591.8,0.002],[93592.8,0.002]]]
["binance-futures","BTCUSDT",1741009499811,[[93595.8,2.149],[93595.3,0.002],[93595.2,0.435],[93595.1,2.147],[93593.9,0.003]],[[93595.9,2.606],[93596.1,0.01],[93596.8,0.006],[93597.4,0.002],[93599.9,0.063]]]
["binance-futures","BTCUSDT",1741009550132,[[93481.6,0.967],[93479.4,0.103],[93477.9,0.127],[93476.9,0.17],[93476.8,0.003]],[[93481.7,3.941],[93481.8,0.053],[93482.0,0.002],[93482.6,0.002],[93483.0,0.053]]]
["binance-futures","BTCUSDT",1741009588006,[[93364.8,2.108],[93363.6,0.002],[93363.2,0.007],[93360.4,0.362],[93360.1,0.019]],[[93364.9,3.843],[93365.3,0.002],[93365.6,0.004],[93367.2,0.041],[93369.2,0.005]]]
["binance-futures","BTCUSDT",1741009645473,[[93309.0,2.405],[93308.2,0.095],[93307.6,0.168],[93307.2,0.002],[93306.9,0.161]],[[93309.1,2.927],[93309.3,0.002],[93309.7,0.263],[93309.8,0.002],[93309.9,1.698]]]
["binance-futures","BTCUSDT",1741009654122,[[93335.5,4.366],[93335.4,0.003],[93335.2,0.161],[93335.1,0.433],[93335.0,0.009]],[[93335.6,2.677],[93335.8,0.12],[93336.1,0.002],[93336.4,0.002],[93337.0,0.002]]]
["binance-futures","BTCUSDT",1741009703153,[[93336.4,4.169],[93335.2,0.002],[93334.3,0.007],[93332.7,0.106],[93332.2,0.171]],[[93336.5,6.034],[93336.6,0.064],[93337.1,0.002],[93337.2,0.625],[93337.3,0.006]]]
["binance-futures","BTCUSDT",1741009775779,[[93447.9,2.475],[93447.6,0.002],[93447.2,0.002],[93445.1,0.311],[93441.8,0.002]],[[93448.0,9.527],[93449.8,0.002],[93449.9,0.199],[93450.0,0.422],[93450.1,0.002]]]
["binance-futures","BTCUSDT",1741009803542,[[93400.0,0.242],[93399.7,0.013],[93398.8,0.013],[93398.7,0.002],[93397.5,0.002]],[[93400.1,7.52],[93400.2,0.002],[93400.3,0.01],[93400.8,0.002],[93402.8,0.023]]]
["binance-futures","BTCUSDT",1741009830777,[[93307.4,2.827],[93307.3,0.012],[93304.4,0.051],[93304.0,0.002],[93303.8,0.008]],[[93307.5,2.84],[93308.4,0.102],[93308.5,0.497],[93311.1,0.002],[93311.2,0.645]]]
["binance-futures","BTCUSDT",1741009890382,[[93319.1,3.171],[93316.2,0.002],[93315.6,0.002],[93314.9,0.007],[93314.7,0.014]],[[93319.2,1.099],[93319.6,0.002],[93320.0,0.006],[93322.4,0.002],[93323.8,0.249]]]
["binance-futures","BTCUSDT",1741009910481,[[93284.3,2.795],[93284.2,0.012],[93283.4,0.009],[93283.3,0.023],[93283.0,0.002]],[[93284.4,3.176],[93284.6,0.01],[93284.8,0.054],[93285.1,0.056],[93285.7,0.002]]]
["binance-futures","BTCUSDT",1741009960587,[[93271.1,1.238],[93267.6,5.557],[93267.4,0.002],[93267.2,0.004],[93266.8,0.043]],[[93271.2,0.013],[93271.6,0.003],[93273.2,0.003],[93274.0,0.32],[93276.6,0.424]]]
["binance-futures","BTCUSDT",1741010005521,[[93285.1,1.537],[93284.2,0.002],[93284.1,0.002],[93282.5,0.002],[93279.8,0.102]],[[93285.2,2.042],[93285.7,0.035],[93286.0,0.045],[93286.6,0.002],[93288.8,0.207]]]
["binance-futures","BTCUSDT",1741010057237,[[93216.0,0.205],[93214.8,0.002],[93213.9,0.002],[93213.3,0.002],[93212.7,0.002]],[[93216.1,4.769],[93216.2,0.02],[93216.5,0.016],[93216.6,0.039],[93216.9,0.002]]]
["binance-futures","BTCUSDT",1741010110046,[[93301.0,0.002],[93300.7,0.002],[93300.0,0.008],[93297.5,0.004]],[[93301.2,8.074],[93301.7,1.789],[93301.8,1.699],[93302.0,0.002],[93302.1,1.495]]]
["binance-futures","BTCUSDT",1741010138233,[[93317.5,3.017],[93316.9,0.002],[93316.6,0.002],[93315.6,0.002],[93314.9,0.002]],[[93317.6,3.002],[93317.7,0.002],[93317.8,0.01],[93318.0,0.043],[93318.7,0.002]]]
["binance-futures","BTCUSDT",1741010170782,[[93269.8,0.857],[93269.7,0.002],[93269.3,0.002],[93266.8,0.026],[93265.0,0.03]],[[93269.9,2.541],[93270.2,0.161],[93272.1,0.002],[93272.2,0.595],[93272.7,0.062]]]
["binance-futures","BTCUSDT",1741010218467,[[93356.1,2.409],[93355.2,0.002],[93354.8,0.002],[93353.9,0.004],[93353.7,0.002]],[[93356.2,3.786],[93356.6,0.002],[93356.7,0.004],[93356.9,0.002],[93358.1,0.006]]]
["binance-futures","BTCUSDT",1741010291848,[[93383.8,7.476],[93383.7,0.555],[93383.6,2.168],[93383.2,0.002],[93382.2,0.167]],[[93383.9,0.056],[93384.3,0.002],[93384.6,0.002],[93386.7,0.002],[93386.8,0.002]]]
["binance-futures","BTCUSDT",1741010315069,[[93420.0,3.938],[93419.9,0.007],[93419.0,0.099],[93418.6,0.002],[93417.5,0.002]],[[93420.1,0.184],[93420.4,0.002],[93420.6,0.004],[93421.7,0.005],[93422.1,0.525]]]
["binance-futures","BTCUSDT",1741010371971,[[93528.4,2.969],[93527.9,0.002],[93526.5,0.003],[93526.1,0.066],[93526.0,0.002]],[[93528.5,3.343],[93528.6,0.01],[93528.7,0.002],[93530.0,0.01],[93530.1,0.004]]]
["binance-futures","BTCUSDT",1741010399167,[[93527.4,6.688],[93527.3,0.096],[93527.2,0.179],[93526.9,0.002],[93526.7,0.161]],[[93527.5,0.205],[93527.8,0.002],[93528.8,0.004],[93528.9,0.002],[93529.0,0.002]]]
["binance-futures","BTCUSDT",1741010449778,[[93400.0,1.097],[93399.3,0.003],[93398.1,0.028],[93397.7,0.052],[93397.2,0.002]],[[93400.1,9.538],[93400.2,0.199],[93400.3,0.002],[93400.8,0.002],[93401.1,0.092]]]
["binance-futures","BTCUSDT",1741010477705,[],[[93405.2,3.389],[93405.5,0.002],[93405.9,0.002],[93406.1,0.002],[93406.2,0.002]]]
["binance-futures","BTCUSDT",1741010547717,[[93340.0,1.752],[93339.0,0.002],[93337.5,0.064],[93336.7,0.064],[93336.2,0.002]],[[93340.1,1.819],[93341.1,0.002],[93343.7,0.171],[93343.8,1.674],[93344.1,0.002]]]
["binance-futures","BTCUSDT",1741010556177,[[93295.1,3.474],[93294.8,0.067],[93294.5,0.002],[93292.4,0.002],[93291.0,0.027]],[[93295.2,3.304],[93296.9,0.002],[93297.2,0.007],[93297.9,0.02],[93298.1,0.002]]]
["binance-futures","BTCUSDT",1741010595542,[[93410.6,0.704],[93410.2,0.002],[93409.8,0.064],[93409.1,0.064],[93409.0,0.231]],[[93410.7,4.373],[93410.9,1.187],[93411.0,0.126],[93411.1,0.002],[93412.1,0.08]]]
["binance-futures","BTCUSDT",1741010678661,[[93533.6,5.083],[93533.5,0.002],[93532.0,0.002]],[[93533.7,2.816],[93533.8,0.412],[93535.0,0.001],[93535.5,0.004],[93535.9,0.085]]]
["binance-futures","BTCUSDT",1741010706972,[[93431.9,2.645],[93431.7,0.002],[93431.6,0.002],[93431.0,0.002],[93429.9,0.089]],[[93432.0,2.219],[93432.5,0.002],[93433.1,0.002],[93435.9,0.002],[93436.6,0.15]]]
["binance-futures","BTCUSDT",1741010734678,[[93450.5,4.428],[93450.4,0.002],[93450.1,0.002],[93449.9,0.095],[93449.8,0.218]],[[93450.6,1.284],[93451.2,0.002],[93455.0,0.166],[93455.9,0.269],[93456.8,0.002]]]
["binance-futures","BTCUSDT",1741010783426,[[93368.6,7.147],[93368.5,0.129],[93368.4,0.337],[93368.2,0.08],[93367.7,0.034]],[[93368.7,0.43],[93368.8,0.017],[93368.9,0.002],[93371.8,0.002],[93371.9,0.073]]]
["binance-futures","BTCUSDT",1741010815499,[[93388.1,3.272],[93387.8,0.002],[93387.4,0.07]],[[93388.2,2.651],[93388.3,0.133],[93389.3,0.002],[93390.4,0.043],[93394.3,0.002]]]
["binance-futures","BTCUSDT",1741010868386,[[93444.8,2.996],[93443.7,0.002],[93440.0,0.006],[93439.9,0.002],[93439.0,0.002]],[[93444.9,3.872],[93446.0,0.043],[93447.9,0.019],[93448.0,0.043],[93449.9,0.021]]]
["binance-futures","BTCUSDT",1741010905578,[[93478.5,10.326],[93478.4,0.008],[93477.7,0.002],[93477.6,0.641],[93477.5,0.002]],[[93478.6,11.63],[93478.7,0.63],[93479.0,0.004],[93479.2,0.006],[93480.0,0.049]]]
["binance-futures","BTCUSDT",1741010969221,[[93470.3,3.175],[93470.2,0.204],[93470.1,0.159],[93470.0,0.136]],[[93470.4,0.603],[93473.3,0.016],[93473.4,0.046],[93473.6,0.045],[93473.7,0.067]]]
["binance-futures","BTCUSDT",1741011021565,[[93486.4,9.159],[93485.9,0.002],[93485.0,0.18],[93483.6,0.183],[93483.0,0.295]],[[93486.5,0.152],[93488.2,0.007],[93489.1,0.163],[93489.5,0.002],[93492.0,0.002]]]
["binance-futures","BTCUSDT",1741011049333,[[93598.7,19.367],[93598.6,0.586],[93598.5,0.045],[93598.4,0.161],[93597.8,0.161]],[[93598.8,0.018],[93599.9,0.009],[93600.0,0.006],[93601.6,0.05],[93605.4,0.002]]]
["binance-futures","BTCUSDT",1741011114037,[[93623.7,1.486],[93623.2,0.008],[93623.1,0.004],[93622.1,0.002],[93619.0,0.264]],[[93623.8,9.16],[93626.7,0.18],[93626.8,0.644],[93626.9,0.436],[93627.0,0.002]]]
["binance-futures","BTCUSDT",1741011128840,[[93644.9,8.875],[93644.6,0.024],[93644.0,0.004],[93643.1,0.006],[93641.6,0.131]],[[93645.0,10.004],[93645.1,0.002],[93646.0,0.012],[93646.9,0.014],[93647.0,0.002]]]
["binance-futures","BTCUSDT",1741011198419,[[93494.9,0.873],[93492.0,0.002],[93490.1,0.004],[93490.0,0.386],[93488.3,0.083]],[[93495.0,4.479],[93495.1,0.018],[93496.4,0.002],[93496.5,0.317],[93496.6,0.071]]]
["binance-futures","BTCUSDT",1741011207170,[[93486.6,3.327],[93485.5,0.089],[93483.7,0.002],[93483.6,0.002],[93483.5,0.533]],[[93486.7,3.438],[93486.8,0.011],[93487.6,0.002],[93488.6,0.005],[93490.8,0.043]]]
["binance-futures","BTCUSDT",1741011256851,[[93464.2,4.435],[93461.9,0.161],[93461.2,0.002],[93461.1,0.161],[93461.0,0.25]],[[93464.3,4.79],[93466.7,0.002],[93467.7,0.004],[93467.8,0.003],[93468.5,0.002]]]
["binance-futures","BTCUSDT",1741011306008,[[93552.9,0.162],[93551.9,0.522],[93547.0,0.019],[93545.4,0.003],[93543.3,0.011]],[[93553.0,11.269],[93553.4,0.002],[93553.5,0.002],[93553.7,0.081],[93553.9,0.002]]]
["binance-futures","BTCUSDT",1741011357447,[[93463.8,3.784],[93462.9,0.002],[93462.2,0.002],[93462.1,0.005]],[[93463.9,2.563],[93464.3,0.002],[93466.1,0.027],[93466.7,0.006],[93467.5,0.002]]]
["binance-futures","BTCUSDT",1741011374377,[[93420.3,0.966],[93420.2,0.003],[93419.9,0.003],[93419.2,0.002],[93415.4,0.911]],[[93420.4,5.326],[93421.0,0.239],[93421.1,0.492],[93421.3,0.002],[93422.2,0.258]]]
["binance-futures","BTCUSDT",1741011453341,[[93336.6,3.289],[93334.8,0.107],[93334.0,0.072],[93333.6,0.043]],[[93336.7,1.532],[93337.2,0.002],[93337.3,0.666],[93338.1,0.002],[93339.8,0.002]]]
["binance-futures","BTCUSDT",1741011461909,[[93321.0,2.347],[93320.6,0.002],[93319.7,0.006],[93318.8,0.029],[93318.7,0.128]],[[93321.1,2.798],[93321.5,0.002],[93323.2,0.004],[93325.3,0.213],[93326.8,0.002]]]
["binance-futures","BTCUSDT",1741011530880,[[93254.5,0.817],[93254.3,0.002],[93254.0,0.002],[93253.3,0.029],[93252.1,0.643]],[[93254.6,3.772],[93255.1,0.002],[93255.9,0.014],[93256.0,0.043],[93256.1,0.002]]]
["binance-futures","BTCUSDT",1741011556591,[[93192.0,0.22],[93191.5,0.002],[93190.5,0.005],[93189.9,0.002],[93188.7,0.002]],[[93192.1,7.578],[93192.2,0.005],[93192.6,0.002],[93192.7,0.185],[93192.8,0.562]]]
["binance-futures","BTCUSDT",1741011608407,[[93246.4,1.932],[93245.9,0.002],[93245.3,0.019],[93243.3,0.028]],[[93246.5,1.943],[93246.8,0.002],[93247.1,0.134],[93247.2,0.037],[93247.4,0.004]]]
["binance-futures","BTCUSDT",1741011635590,[[93168.8,1.164],[93168.2,0.598],[93168.1,0.002],[93165.0,0.002],[93164.0,0.002]],[[93168.9,5.601],[93169.1,0.211],[93169.3,0.05],[93169.7,0.043],[93172.4,0.002]]]
["binance-futures","BTCUSDT",1741011671697,[[93179.1,7.049],[93178.9,0.361],[93178.7,0.002],[93178.4,0.002],[93178.3,0.136]],[[93179.2,0.36],[93179.6,0.002],[93182.2,0.002],[93182.5,0.002],[93183.0,0.002]]]
["binance-futures","BTCUSDT",1741011713641,[[93149.2,2.162],[93147.6,0.002],[93145.4,0.002],[93144.4,0.002],[93140.7,0.04]],[[93149.3,2.874],[93149.4,0.047],[93149.7,0.002],[93150.0,0.049],[93150.3,0.002]]]
["binance-futures","BTCUSDT",1741011763661,[[93015.7,3.903],[93015.4,0.002],[93015.1,0.002],[93014.9,0.002],[93013.8,0.015]],[[93015.8,2.672],[93016.2,0.002],[93017.2,0.043],[93018.3,0.033],[93019.0,0.002]]]
["binance-futures","BTCUSDT",1741011831293,[[92857.4,2.227],[92856.7,0.058],[92856.5,0.004],[92856.4,0.002],[92855.5,0.103]],[[92857.5,2.174],[92859.1,0.015],[92860.0,0.045],[92860.3,0.002],[92862.8,0.163]]]
["binance-futures","BTCUSDT",1741011872162,[[93010.7,1.31],[93010.6,0.591],[93010.5,1.31],[93010.4,2.29],[93010.3,5.362]],[[93010.8,0.02],[93011.8,0.002],[93012.5,0.009],[93012.9,0.003],[93014.3,1.954]]]
["binance-futures","BTCUSDT",1741011907746,[[93106.7,2.063],[93106.0,0.045],[93105.9,0.004],[93105.8,0.002],[93105.7,0.002]],[[93106.8,1.178],[93107.0,0.002],[93107.2,0.16],[93107.5,0.014],[93107.7,0.002]]]
["binance-futures","BTCUSDT",1741011934250,[[93137.9,2.58],[93137.7,0.002],[93135.5,0.002],[93134.5,0.132],[93134.4,0.417]],[[93138.0,10.292],[93138.1,0.547],[93138.2,1.975],[93138.5,0.002],[93138.6,0.025]]]
["binance-futures","BTCUSDT",1741011986561,[[93119.1,5.302],[93119.0,0.002],[93117.7,0.002],[93116.8,0.002],[93116.0,0.043]],[[93119.2,0.437],[93122.1,0.002],[93122.2,0.002],[93123.1,0.002],[93126.6,0.222]]]
["binance-futures","BTCUSDT",1741012012260,[[93085.0,5.002],[93084.0,0.072],[93083.2,0.043],[93081.3,0.002],[93080.3,0.086]],[[93085.1,0.415],[93088.9,0.002],[93089.6,0.043],[93089.9,0.002],[93090.1,0.017]]]
["binance-futures","BTCUSDT",1741012082157,[],[[93086.4,0.8],[93087.0,2.328],[93087.1,3.302],[93087.6,0.043],[93088.0,0.079]]]
["binance-futures","BTCUSDT",1741012090974,[[93120.0,1.338],[93119.9,0.009],[93118.7,0.002],[93116.5,0.026],[93116.1,0.048]],[[93120.1,3.698],[93120.2,0.048],[93120.9,1.829],[93121.6,0.043],[93122.2,0.1]]]
["binance-futures","BTCUSDT",1741012128990,[[93027.9,6.504],[93027.5,0.002],[93027.4,0.002],[93027.2,0.002],[93026.4,0.043]],[[93028.0,1.651],[93029.0,0.002],[93029.2,0.002],[93034.6,1.268],[93035.3,0.003]]]
["binance-futures","BTCUSDT",1741012189311,[[93058.4,11.39],[93058.3,0.006],[93057.8,0.002],[93057.7,0.519],[93057.6,0.043]],[[93058.5,0.049],[93059.1,0.002],[93060.0,0.004],[93061.0,0.002],[93063.5,0.002]]]
["binance-futures","BTCUSDT",1741012238834,[[92993.7,2.561],[92993.6,0.599],[92990.9,0.002],[92990.6,0.194],[92989.9,0.002]],[[92993.8,1.864],[92995.9,0.36],[92997.5,0.004],[92998.0,0.043],[92998.2,0.002]]]
["binance-futures","BTCUSDT",1741012285953,[[92799.9,9.924],[92799.8,0.006],[92799.7,0.002],[92799.0,0.004],[92798.5,0.004]],[[92800.0,1.63],[92800.2,0.01],[92801.6,0.002],[92802.3,0.006],[92803.7,1.232]]]
["binance-futures","BTCUSDT",1741012314421,[[92864.0,1.066],[92863.2,0.002],[92862.7,0.002],[92860.1,0.004],[92859.5,0.003]],[[92864.1,3.475],[92864.6,0.046],[92865.0,0.002],[92865.1,0.002],[92868.9,0.002]]]
["binance-futures","BTCUSDT",1741012340669,[[92884.4,0.002],[92883.4,0.004],[92882.1,0.002],[92881.9,0.002],[92879.9,0.004]],[[92885.0,3.157],[92885.3,0.209],[92885.4,2.352],[92885.6,0.043],[92885.8,0.002]]]
["binance-futures","BTCUSDT",1741012407875,[[93162.5,1.097],[93162.4,0.011],[93160.9,0.02],[93160.8,0.043],[93160.1,0.002]],[[93162.6,2.806],[93162.7,1.019],[93162.8,0.002],[93164.0,0.072],[93164.6,0.002]]]
["binance-futures","BTCUSDT",1741012422777,[[92952.5,2.641],[92952.0,0.002],[92951.8,0.046],[92951.5,0.002],[92950.6,0.004]],[[92952.6,0.201],[92954.3,0.002],[92955.2,0.002],[92955.3,0.002],[92956.0,0.002]]]
["binance-futures","BTCUSDT",1741012483476,[[92790.5,0.018],[92790.4,0.002],[92786.8,0.043],[92784.7,0.004],[92778.0,0.044]],[[92790.6,2.63],[92791.2,0.002],[92791.9,0.002],[92792.8,0.002],[92793.7,0.002]]]
["binance-futures","BTCUSDT",1741012509929,[[92744.8,2.237],[92744.4,0.109],[92743.4,0.002],[92740.8,0.004],[92740.4,0.004]],[[92744.9,0.485],[92745.2,0.002],[92745.5,0.002],[92746.1,0.002],[92746.4,0.002]]]
["binance-futures","BTCUSDT",1741012576004,[[92458.0,2.334],[92456.9,0.082],[92456.8,0.043],[92455.0,0.002],[92454.4,0.002]],[[92458.1,2.882],[92458.4,0.002],[92458.6,0.002],[92458.7,0.002],[92458.9,0.002]]]
["binance-futures","BTCUSDT",1741012585396,[[92394.3,0.535],[92392.8,0.043],[92392.2,0.002],[92392.0,0.043]],[[92394.4,1.944],[92395.1,0.002],[92396.5,0.002],[92396.6,0.201],[92396.7,0.865]]]
["binance-futures","BTCUSDT",1741012634623,[[92220.1,1.417],[92220.0,0.004],[92219.2,0.043],[92217.2,0.043]],[[92220.2,1.545],[92220.8,0.002],[92221.7,0.002],[92223.5,0.002],[92225.4,0.002]]]
["binance-futures","BTCUSDT",1741012701651,[[91850.1,3.266],[91849.9,0.18],[91849.5,1.883],[91848.9,0.18],[91848.8,0.043]],[[91850.2,0.119],[91850.9,0.054],[91852.0,0.002],[91853.9,0.05],[91854.0,0.002]]]
["binance-futures","BTCUSDT",1741012731756,[[91905.0,0.273]],[[91905.1,0.002],[91907.5,0.002],[91908.5,0.1],[91908.7,0.002],[91909.9,0.002]]]
["binance-futures","BTCUSDT",1741012777024,[[91835.0,0.257],[91834.7,0.03],[91834.5,0.365],[91834.4,1.143],[91834.3,0.096]],[[91835.4,0.002],[91836.3,0.002],[91837.2,0.002],[91839.3,0.002],[91842.4,0.002]]]
["binance-futures","BTCUSDT",1741012803291,[[91659.0,3.999],[91658.1,1.62],[91656.2,0.002],[91654.8,0.1],[91653.2,0.04]],[[91659.5,0.04],[91659.6,0.015],[91660.1,0.002],[91660.5,0.504],[91660.7,0.002]]]
["binance-futures","BTCUSDT",1741012843742,[[91910.5,0.003],[91910.1,0.002],[91910.0,0.838],[91908.5,0.002],[91907.6,0.002]],[[91910.6,0.098],[91912.6,1.105],[91912.7,1.072],[91912.8,1.002],[91913.0,1.168]]]
["binance-futures","BTCUSDT",1741012878795,[[91872.0,0.139],[91871.8,3.429],[91871.6,0.002],[91870.0,0.04],[91868.6,0.005]],[[91872.1,0.019],[91874.4,0.043],[91875.9,1.488],[91878.8,0.002],[91879.1,0.005]]]
["binance-futures","BTCUSDT",1741012945947,[[91660.3,0.088],[91660.0,0.004],[91658.5,0.003],[91658.0,0.002],[91656.0,0.072]],[[91660.4,3.333],[91660.5,0.051],[91661.5,0.002],[91661.8,0.004],[91662.4,0.043]]]
["binance-futures","BTCUSDT",1741012954326,[[91660.3,3.848],[91659.9,0.004],[91659.0,0.002],[91658.5,0.002],[91658.2,0.02]],[[91660.4,2.217],[91660.7,0.002],[91661.0,0.039],[91661.6,0.002],[91662.6,0.002]]]
["binance-futures","BTCUSDT",1741013021335,[[90983.7,0.2],[90982.0,0.002],[90981.4,0.004],[90981.1,0.002],[90980.2,0.002]],[[90984.4,0.73],[90984.6,0.06],[90984.9,0.06],[90985.0,1.467],[90985.5,0.083]]]
["binance-futures","BTCUSDT",1741013047578,[],[[91035.1,0.332],[91035.3,0.422],[91036.0,0.18],[91036.2,0.01],[91037.7,0.4]]]
["binance-futures","BTCUSDT",1741013096707,[[91282.5,0.002],[91282.2,0.002]],[[91282.6,1.523],[91282.7,1.853],[91282.9,0.464],[91283.0,2.56],[91283.1,0.624]]]
["binance-futures","BTCUSDT",1741013122908,[[91019.5,0.002],[91014.0,0.002],[91013.1,0.002],[91012.5,0.004],[91012.2,0.002]],[[91020.0,0.171],[91020.3,0.365],[91020.4,0.464],[91020.5,1.026],[91021.0,0.014]]]
["binance-futures","BTCUSDT",1741013157824,[[91182.3,0.897],[91181.7,0.004],[91180.0,0.004]],[[91182.4,0.775],[91183.2,0.002],[91184.4,0.002],[91185.0,0.002],[91186.6,0.002]]]
["binance-futures","BTCUSDT",1741013198282,[[91375.4,0.18],[91375.3,0.431],[91374.8,0.18],[91374.5,0.208],[91374.3,0.18]],[[91380.8,0.002],[91381.4,0.06],[91381.7,0.003],[91384.2,0.004],[91385.5,0.003]]]
["binance-futures","BTCUSDT",1741013265318,[[91350.0,0.451],[91349.9,0.002],[91349.7,0.012],[91349.6,0.044],[91348.9,0.002]],[[91350.1,0.713],[91351.6,0.002],[91352.1,0.031],[91352.2,0.078],[91352.5,0.002]]]
["binance-futures","BTCUSDT",1741013310694,[[91435.3,0.29],[91435.1,0.498],[91434.6,0.038],[91434.1,0.002],[91433.5,0.004]],[[91435.4,1.359],[91436.4,0.144],[91436.8,0.002],[91438.2,0.11],[91438.4,0.046]]]
["binance-futures","BTCUSDT",1741013340839,[[91304.3,0.085],[91304.2,3.221],[91304.1,0.578],[91304.0,1.937],[91303.9,1.452]],[[91304.4,0.002],[91306.2,0.002],[91307.8,0.002],[91308.0,0.002],[91308.1,0.002]]]
["binance-futures","BTCUSDT",1741013367063,[[91334.3,0.002],[91329.4,0.22],[91328.8,0.004]],[[91334.4,3.267],[91334.8,0.365],[91335.3,0.748],[91335.5,0.391],[91335.8,0.365]]]
["binance-futures","BTCUSDT",1741013416221,[],[[91088.3,3.923],[91089.7,0.654],[91090.1,0.01],[91090.7,0.01],[91095.8,0.01]]]
["binance-futures","BTCUSDT",1741013466435,[[90850.7,0.103],[90846.3,0.002],[90844.9,0.002],[90843.0,0.005],[90842.4,0.002]],[[90850.8,3.299],[90851.7,0.366],[90851.8,0.929],[90855.1,0.002],[90855.4,0.094]]]
["binance-futures","BTCUSDT",1741013491574,[[90766.3,0.35],[90766.0,0.002],[90765.1,0.002],[90764.2,0.002],[90763.3,0.002]],[[90766.4,2.05],[90766.7,0.003],[90770.1,0.002],[90770.2,0.002],[90770.6,0.004]]]
["binance-futures","BTCUSDT",1741013558561,[[90397.9,0.066],[90396.9,0.002],[90395.9,1.681],[90395.3,0.171],[90395.1,0.947]],[[90403.3,0.118],[90403.8,0.055],[90403.9,0.151],[90406.5,0.113],[90406.8,0.113]]]
["binance-futures","BTCUSDT",1741013578355,[[90390.1,0.006],[90390.0,0.2],[90389.4,0.002],[90389.3,0.321],[90389.2,0.215]],[[90390.2,0.136],[90395.1,0.023],[90398.6,0.002],[90399.5,0.002],[90399.6,0.044]]]
["binance-futures","BTCUSDT",1741013633862,[],[[90216.7,0.494],[90216.8,0.044],[90216.9,0.02],[90217.5,0.002],[90218.5,0.002]]]
["binance-futures","BTCUSDT",1741013660095,[[90085.3,0.005],[90084.0,0.002],[90081.3,0.002],[90080.2,0.002],[90077.7,0.002]],[[90086.1,0.096],[90089.0,0.179],[90089.9,0.164],[90093.2,0.16],[90094.0,0.339]]]
["binance-futures","BTCUSDT",1741013686322,[[90149.9,0.795],[90147.5,0.002],[90146.2,0.002],[90146.1,0.694],[90140.1,0.034]],[[90150.0,0.847],[90150.1,0.002],[90150.3,0.002],[90150.4,0.024],[90151.2,0.013]]]
["binance-futures","BTCUSDT",1741013755533,[[90072.4,2.826],[90070.5,0.002],[90070.4,0.002],[90069.6,0.069],[90067.5,0.006]],[[90072.5,0.129],[90073.1,0.002],[90073.3,0.002],[90073.6,0.002],[90075.4,0.006]]]
["binance-futures","BTCUSDT",1741013802394,[[89549.0,0.008],[89546.0,0.072],[89544.4,0.002],[89544.0,0.072],[89543.4,0.013]],[[89549.4,0.042],[89550.1,0.207],[89551.5,0.08],[89551.6,0.08],[89551.7,0.08]]]
["binance-futures","BTCUSDT",1741013810710,[[89609.3,0.008],[89609.2,0.054],[89609.1,0.575],[89607.4,0.004]],[[89609.4,0.02],[89611.0,0.039],[89612.8,0.075],[89612.9,0.114],[89621.2,0.026]]]
["binance-futures","BTCUSDT",1741013867338,[[89437.8,0.8],[89431.2,0.002],[89430.4,0.002],[89425.6,0.002],[89423.4,0.002]],[[89437.9,0.075],[89440.0,0.003],[89440.1,0.002],[89440.8,0.002],[89442.5,0.002]]]
["binance-futures","BTCUSDT",1741013903833,[[89460.3,1.164],[89459.9,0.013],[89459.7,0.013],[89459.4,1.341],[89458.6,0.18]],[[89462.1,0.002],[89462.3,0.003],[89470.1,0.002],[89471.2,0.002],[89478.7,0.107]]]
["binance-futures","BTCUSDT",1741013952853,[[89547.7,0.354],[89547.6,0.113],[89547.0,0.365]],[[89548.7,1.196],[89549.0,1.447],[89550.8,0.002],[89551.0,0.04],[89551.3,0.002]]]
["binance-futures","BTCUSDT",1741013979121,[[89158.4,0.874],[89156.6,0.582],[89156.4,0.002],[89155.9,0.974],[89155.0,0.03]],[[89165.0,2.235],[89169.6,0.225],[89172.4,0.002],[89173.0,0.02],[89177.9,0.266]]]
["binance-futures","BTCUSDT",1741014044450,[[89452.7,1.114],[89452.4,0.045],[89451.8,0.002],[89451.7,0.012],[89450.9,0.002]],[[89452.8,0.583],[89453.4,0.171],[89453.5,0.902],[89453.7,0.149],[89455.0,0.02]]]
["binance-futures","BTCUSDT",1741014054409,[[89656.7,0.573],[89656.1,0.01],[89656.0,0.06],[89655.2,0.09],[89655.0,0.16]],[[89656.8,0.129],[89656.9,0.035],[89659.9,0.012],[89662.9,0.014],[89663.6,0.045]]]
["binance-futures","BTCUSDT",1741014121314,[[89803.7,0.618],[89802.6,0.07],[89801.9,0.337],[89801.3,0.265],[89800.3,0.646]],[[89806.6,0.002],[89808.4,0.002],[89808.5,0.005],[89811.1,0.002],[89813.6,0.107]]]
["binance-futures","BTCUSDT",1741014156256,[[89643.6,1.114],[89642.9,0.002],[89642.7,0.002],[89642.0,0.002],[89641.8,0.002]],[[89643.7,0.654],[89644.1,0.02],[89644.2,0.357],[89647.2,0.002],[89648.8,0.002]]]
["binance-futures","BTCUSDT",1741014196647,[],[[89820.1,1.116],[89824.7,0.002],[89826.4,0.012],[89827.2,0.013],[89827.5,0.002]]]
["binance-futures","BTCUSDT",1741014222884,[[89694.3,0.042]],[[89694.4,5.08],[89698.2,0.318],[89698.9,0.207],[89699.2,0.365],[89699.3,0.316]]]
["binance-futures","BTCUSDT",1741014271991,[[90098.7,0.049],[90098.2,1.392],[90097.9,0.073],[90096.8,0.022],[90095.8,2.768]],[[90098.8,0.004],[90099.0,0.114],[90099.9,0.293],[90100.1,0.002],[90106.6,0.002]]]
["binance-futures","BTCUSDT",1741014311910,[],[[89858.7,0.058],[89860.0,0.53],[89860.7,1.898],[89860.8,2.04],[89861.0,0.259]]]
["binance-futures","BTCUSDT",1741014347483,[[89735.9,496.207]],[[89736.0,1.369],[89736.1,0.41],[89736.2,0.201],[89736.6,0.279],[89736.7,0.73]]]
["binance-futures","BTCUSDT",1741014414458,[[89612.0,1.481],[89611.5,0.002],[89610.6,0.002],[89609.7,0.002],[89608.8,0.047]],[[89612.1,1.223],[89612.3,0.002],[89613.0,0.002],[89613.2,0.002],[89614.1,0.002]]]
["binance-futures","BTCUSDT",1741014423936,[],[[89738.1,1.56],[89738.2,0.215],[89740.0,0.237],[89740.1,0.43],[89740.7,0.054]]]
["binance-futures","BTCUSDT",1741014489911,[[89770.6,0.253],[89770.5,0.021],[89770.4,0.099],[89770.2,0.734],[89770.0,0.099]],[[89771.6,0.464],[89774.0,0.072],[89774.1,0.023],[89775.0,0.284],[89775.2,0.008]]]
["binance-futures","BTCUSDT",1741014516158,[[89868.3,0.123],[89867.8,0.002]],[[89868.4,1.406],[89870.9,0.018],[89871.8,0.002],[89873.7,0.448],[89873.9,0.252]]]
["binance-futures","BTCUSDT",1741014565518,[[89767.9,1.467],[89767.3,2.477],[89767.2,0.312],[89766.9,0.002]],[[89768.0,1.862],[89769.0,0.002],[89769.2,0.002],[89771.9,0.002],[89772.1,0.048]]]
["binance-futures","BTCUSDT",1741014601715,[[89750.0,0.126],[89749.4,4.004],[89749.2,0.289],[89749.1,1.109],[89749.0,1.785]],[[89752.7,0.032],[89752.9,0.002],[89755.3,0.003],[89757.7,0.058],[89757.8,0.146]]]
["binance-futures","BTCUSDT",1741014659137,[[90049.9,1.303],[90049.7,0.01],[90049.0,0.002],[90048.3,0.006],[90047.4,0.002]],[[90050.0,3.098],[90050.1,0.089],[90050.7,0.008],[90051.6,0.006],[90051.9,0.098]]]
["binance-futures","BTCUSDT",1741014667468,[[90133.9,1.561],[90133.8,0.002],[90133.5,0.002],[90133.4,0.002],[90132.9,0.04]],[[90134.0,0.101],[90134.2,0.002],[90135.2,0.002],[90136.0,0.02],[90136.1,0.042]]]
["binance-futures","BTCUSDT",1741014734662,[[90049.8,440.281],[90049.7,0.13],[90049.3,0.022],[90048.8,0.005],[90044.3,0.007]],[[90049.9,4.551],[90050.0,0.014],[90050.4,0.044],[90050.7,0.002],[90050.8,0.002]]]
["binance-futures","BTCUSDT",1741014757792,[[90184.4,2.664],[90183.9,0.002],[90183.8,0.011],[90183.2,0.002],[90183.1,0.659]],[[90184.5,1.172],[90184.8,0.044],[90188.3,0.004],[90188.4,0.044],[90189.0,0.002]]]
["binance-futures","BTCUSDT",1741014810255,[],[[90542.1,2.835],[90542.2,0.058],[90542.3,0.43],[90542.5,0.002],[90543.1,0.002]]]
["binance-futures","BTCUSDT",1741014836549,[[90560.5,1.167],[90560.4,0.004],[90560.0,0.006],[90559.7,0.018],[90559.6,0.044]],[[90560.6,3.104],[90566.0,0.087],[90566.9,0.111],[90571.4,0.006],[90571.9,0.003]]]
["binance-futures","BTCUSDT",1741014891799,[[90371.5,2.394],[90370.5,0.02],[90370.4,0.044],[90369.9,0.002],[90369.6,0.049]],[[90371.6,0.008],[90372.5,0.002],[90373.0,0.002],[90373.7,0.019],[90374.4,0.002]]]
["binance-futures","BTCUSDT",1741014912164,[[90059.0,0.002],[90057.2,0.338],[90056.6,0.077],[90046.3,0.08],[90042.2,0.069]],[[90093.1,1.72],[90098.9,0.295],[90099.1,0.297],[90099.9,0.296],[90100.1,0.296]]]
["binance-futures","BTCUSDT",1741014979254,[[89903.4,0.002],[89901.1,0.957],[89900.0,0.009],[89897.5,0.162],[89890.4,0.06]],[[89903.6,0.416],[89903.7,5.367],[89904.6,0.052],[89905.0,0.108],[89905.6,0.289]]]
["binance-futures","BTCUSDT",1741014987607,[[89975.0,0.911],[89974.6,0.012],[89974.1,0.075],[89973.7,0.017],[89973.6,0.002]],[[89975.1,2.756],[89975.4,0.002],[89976.4,0.002],[89976.6,0.037],[89976.9,0.003]]]
["binance-futures","BTCUSDT",1741015047797,[[90066.2,0.846],[90064.9,0.002],[90063.8,0.016],[90063.2,0.044],[90063.0,0.054]],[[90066.3,2.553],[90066.9,0.002],[90067.9,0.004],[90073.2,0.044],[90074.4,0.107]]]
["binance-futures","BTCUSDT",1741015081311,[[90017.9,0.809],[90017.7,0.01],[90017.6,0.002],[90012.3,0.32],[90009.7,0.043]],[[90018.0,1.615],[90018.1,0.172],[90020.0,0.004],[90020.8,0.005],[90021.5,0.002]]]
["binance-futures","BTCUSDT",1741015130701,[[90042.0,1.311],[90038.6,0.002],[90035.7,0.002],[90035.5,0.005],[90030.2,0.014]],[[90042.1,4.062],[90042.7,0.002],[90042.8,0.002],[90042.9,0.296],[90043.0,0.017]]]
["binance-futures","BTCUSDT",1741015160418,[[90019.1,0.745],[90017.8,0.002],[90016.9,0.002],[90016.2,0.002],[90016.0,0.002]],[[90019.2,2.968],[90019.7,0.08],[90020.0,0.004],[90022.1,0.139],[90026.1,0.06]]]
["binance-futures","BTCUSDT",1741015207041,[[90146.5,1.405],[90146.4,0.305],[90146.3,0.052],[90146.0,0.087],[90145.6,0.002]],[[90146.6,0.922],[90147.6,0.002],[90149.4,0.007],[90150.1,0.004],[90152.0,0.046]]]
["binance-futures","BTCUSDT",1741015274403,[[90367.6,1.355],[90367.5,0.004],[90365.9,0.074],[90364.1,0.1],[90364.0,0.004]],[[90367.7,2.201],[90368.0,0.002],[90369.6,0.044],[90373.0,0.06],[90373.3,0.002]]]
["binance-futures","BTCUSDT",1741015300679,[[90630.1,1.399],[90630.0,0.002],[90629.1,0.002],[90628.9,0.092],[90628.2,0.002]],[[90630.2,1.074],[90630.3,0.008],[90630.6,0.002],[90630.8,0.002],[90631.7,0.002]]]
["binance-futures","BTCUSDT",1741015338912,[[90822.5,0.382],[90822.1,0.013],[90821.4,0.004],[90821.2,0.009],[90821.1,0.016]],[[90824.2,4.829],[90824.3,0.692],[90824.4,0.158],[90824.9,0.415],[90825.2,0.002]]]
["binance-futures","BTCUSDT",1741015376181,[[90886.9,1.36],[90886.0,0.197],[90883.6,0.003],[90880.0,0.053],[90879.1,1.292]],[[90887.0,7.084],[90887.4,1.907],[90887.5,0.175],[90887.6,0.002],[90887.9,0.002]]]
["binance-futures","BTCUSDT",1741015425354,[[91175.2,0.695],[91173.6,0.002],[91172.8,0.002],[91172.7,0.002]],[[91175.3,0.919],[91176.2,0.002],[91177.1,0.002],[91177.9,0.025],[91178.0,0.002]]]
["binance-futures","BTCUSDT",1741015451120,[],[[91182.6,2.464],[91183.2,0.465],[91183.3,0.221],[91183.6,0.213],[91183.7,0.213]]]
["binance-futures","BTCUSDT",1741015518827,[[90863.6,0.182],[90863.5,0.006],[90863.4,0.041],[90862.7,0.05],[90862.4,0.004]],[[90864.1,0.04],[90870.7,0.14],[90871.2,0.14],[90874.1,0.01],[90874.9,0.01]]]
["binance-futures","BTCUSDT",1741015527171,[[90835.1,0.437],[90834.9,0.002],[90834.8,0.002],[90834.5,0.002]],[[90835.2,2.634],[90835.3,0.26],[90835.4,0.006],[90835.6,0.002],[90835.7,0.032]]]
["binance-futures","BTCUSDT",1741015594406,[[90901.8,1.538],[90901.6,0.002],[90900.9,0.002],[90900.8,0.167],[90900.7,0.363]],[[90901.9,0.821],[90902.0,0.013],[90902.4,0.002],[90904.2,0.002],[90906.0,0.002]]]
["binance-futures","BTCUSDT",1741015607170,[[90720.0,0.529],[90719.6,0.089],[90719.5,0.002],[90718.8,0.002],[90717.9,0.012]],[[90720.1,2.153],[90720.3,0.012],[90720.8,0.013],[90721.0,0.004],[90721.4,0.002]]]
["binance-futures","BTCUSDT",1741015670024,[[90977.4,2.335],[90977.2,0.194],[90976.8,0.111],[90976.7,0.101],[90975.9,0.018]],[[90977.5,0.657],[90977.6,0.41],[90977.7,0.01],[90978.4,0.004],[90984.0,0.089]]]
["binance-futures","BTCUSDT",1741015696542,[[91039.6,1.359],[91039.5,0.002],[91039.3,0.002],[91038.6,0.002],[91038.5,0.038]],[[91039.7,0.355],[91040.0,0.004],[91040.1,0.002],[91041.2,0.002],[91042.8,0.011]]]
["binance-futures","BTCUSDT",1741015741526,[[90985.0,0.048],[90984.8,0.002],[90984.2,0.002],[90983.3,0.002],[90982.7,0.002]],[[90985.1,1.561],[90985.8,0.002],[90988.4,0.044],[90988.7,0.002],[90996.8,0.044]]]
["binance-futures","BTCUSDT",1741015772436,[[90891.4,0.421],[90890.0,0.012],[90889.2,0.002],[90889.1,0.004]],[[90891.5,1.453],[90891.6,0.099],[90892.4,0.046],[90892.5,0.02],[90892.6,0.004]]]
["binance-futures","BTCUSDT",1741015839826,[[91020.1,3.402],[91019.1,0.011],[91017.0,0.002],[91016.9,0.004],[91016.8,0.044]],[[91020.2,0.448],[91021.1,0.002],[91021.3,0.002],[91023.2,0.126],[91023.3,0.2]]]
["binance-futures","BTCUSDT",1741015848180,[[90980.0,1.522],[90979.0,0.002],[90978.4,0.044],[90978.3,0.002],[90978.2,0.002]],[[90980.1,1.621],[90980.3,0.002],[90981.8,0.002],[90981.9,0.002],[90986.9,0.028]]]
["binance-futures","BTCUSDT",1741015898045,[[90782.8,3.457],[90782.7,0.004],[90782.2,0.007],[90782.1,0.011],[90773.8,0.002]],[[90782.9,0.456],[90785.1,0.004],[90785.9,0.012],[90786.0,0.08],[90788.2,0.02]]]
["binance-futures","BTCUSDT",1741015964876,[[90665.0,1.464],[90660.2,0.016],[90659.9,0.111],[90659.7,0.002],[90658.4,0.058]],[[90665.1,3.391],[90666.1,0.002],[90666.2,0.072],[90667.0,0.012],[90668.4,0.044]]]
["binance-futures","BTCUSDT",1741015991368,[[90399.8,0.8],[90399.5,0.527],[90399.4,0.385],[90398.9,0.476],[90397.4,1.255]],[[90400.0,4.995],[90400.4,0.002],[90403.9,0.002],[90405.0,0.048],[90405.7,0.002]]]
["binance-futures","BTCUSDT",1741016051609,[[90325.4,4.741],[90324.7,0.11],[90323.8,0.004],[90323.7,1.541],[90323.6,0.132]],[[90325.5,1.283],[90326.8,0.02],[90327.5,0.08],[90327.9,0.002],[90328.2,0.002]]]
["binance-futures","BTCUSDT",1741016067064,[[90397.3,1.443],[90397.2,0.002],[90396.9,0.002],[90396.8,0.002],[90396.4,0.022]],[[90397.4,1.87],[90397.5,0.002],[90398.6,0.006],[90398.7,0.087],[90401.5,0.182]]]
["binance-futures","BTCUSDT",1741016134395,[[90388.0,0.333],[90387.8,0.002],[90387.4,0.008],[90386.0,0.006],[90382.9,0.037]],[[90388.1,6.806],[90388.2,0.002],[90388.4,0.003],[90388.6,0.015],[90388.7,0.016]]]
["binance-futures","BTCUSDT",1741016161027,[[90498.4,0.351],[90497.5,0.653],[90497.3,0.268],[90496.8,5.801],[90496.7,0.596]],[[90498.5,0.002],[90499.4,0.002],[90500.1,0.012],[90500.3,0.002],[90501.4,0.002]]]
["binance-futures","BTCUSDT",1741016189237,[[90496.7,0.72],[90496.6,0.004],[90495.1,0.016],[90495.0,0.002],[90494.9,0.002]],[[90496.8,1.715],[90497.5,0.002],[90499.9,0.19],[90500.0,0.883],[90501.2,0.08]]]
["binance-futures","BTCUSDT",1741016237407,[[90486.0,0.052],[90485.7,0.002],[90482.5,0.002],[90482.4,0.679],[90482.2,0.087]],[[90486.1,6.366],[90486.5,0.168],[90487.3,0.166],[90487.4,0.202],[90487.7,0.003]]]
["binance-futures","BTCUSDT",1741016287341,[[90441.9,6.549],[90441.8,0.694],[90441.7,0.368],[90441.3,0.002],[90440.8,0.044]],[[90442.0,0.075],[90442.2,0.01],[90443.3,0.002],[90445.5,0.027],[90445.9,0.022]]]
["binance-futures","BTCUSDT",1741016302795,[[90478.1,1.377],[90477.3,0.04],[90472.1,1.12],[90472.0,0.038],[90471.7,0.002]],[[90478.2,0.946],[90479.1,0.002],[90479.2,0.005],[90480.0,0.002],[90480.1,0.002]]]
["binance-futures","BTCUSDT",1741016381449,[[90717.2,1.467],[90717.1,0.002],[90716.4,0.029],[90716.0,0.044],[90715.2,0.044]],[[90717.3,0.691],[90717.5,0.002],[90718.4,0.011],[90719.5,0.04],[90719.6,0.002]]]
["binance-futures","BTCUSDT",1741016389928,[[90706.3,6.701],[90705.2,0.002],[90705.0,0.061]],[[90706.4,0.59],[90707.8,0.002],[90708.8,0.005],[90710.3,0.04],[90710.5,0.002]]]
["binance-futures","BTCUSDT",1741016457797,[[90680.5,1.78],[90679.9,0.002],[90679.7,0.021],[90677.6,0.044],[90677.1,0.002]],[[90680.6,1.423],[90680.8,0.022],[90681.3,0.002],[90682.4,0.002],[90683.3,0.017]]]
["binance-futures","BTCUSDT",1741016501352,[[90660.6,5.787],[90659.8,0.52],[90659.7,0.254],[90658.4,0.044],[90657.6,0.044]],[[90660.7,0.081],[90661.6,0.002],[90663.4,0.002],[90664.2,0.018],[90666.4,0.085]]]
["binance-futures","BTCUSDT",1741016534068,[[90769.9,5.79],[90769.5,0.005],[90769.4,0.166],[90769.3,0.026],[90768.6,0.002]],[[90770.0,0.048],[90770.1,0.102],[90770.6,0.03],[90771.5,0.014],[90772.1,0.004]]]
["binance-futures","BTCUSDT",1741016560546,[[90707.3,1.721],[90706.0,0.087],[90705.4,0.189]],[[90707.4,1.919],[90708.7,0.002],[90708.8,0.044],[90709.6,0.046],[90711.2,0.016]]]
["binance-futures","BTCUSDT",1741016610271,[[90700.5,2.548],[90700.4,0.046],[90699.3,0.013],[90699.2,0.083],[90697.9,0.002]],[[90700.6,0.137],[90701.2,0.002],[90702.4,0.002],[90703.3,0.002],[90705.3,0.042]]]
["binance-futures","BTCUSDT",1741016640016,[[90724.0,0.05],[90723.1,0.002],[90721.9,0.004],[90715.3,0.193],[90714.3,0.017]],[[90724.1,1.54],[90724.8,0.016],[90725.1,0.023],[90725.4,0.014],[90726.0,0.044]]]
["binance-futures","BTCUSDT",1741016705883,[[90652.6,2.703],[90652.4,0.012],[90651.7,0.002],[90651.2,0.044],[90650.8,0.002]],[[90652.7,0.203],[90653.0,0.042],[90653.1,0.014],[90653.5,0.002],[90655.0,0.002]]]
["binance-futures","BTCUSDT",1741016714261,[[90650.7,1.639],[90650.6,0.002],[90649.9,0.002],[90649.2,0.044],[90646.2,0.181]],[[90650.8,1.051],[90651.3,0.064],[90651.4,0.006],[90652.2,0.003],[90653.5,0.02]]]
["binance-futures","BTCUSDT",1741016795291,[[90497.5,0.802],[90496.6,0.002],[90496.4,0.122],[90495.6,0.002]],[[90497.6,3.714],[90497.9,0.935],[90498.0,0.166],[90498.3,0.002],[90498.4,0.044]]]
["binance-futures","BTCUSDT",1741016832020,[[90463.2,1.752],[90463.0,0.002],[90461.5,0.002],[90460.1,0.014],[90459.9,0.002]],[[90463.3,2.436],[90464.6,0.004],[90466.8,0.016],[90468.8,0.027],[90469.1,0.11]]]
["binance-futures","BTCUSDT",1741016858630,[[90531.5,5.45],[90531.2,0.002],[90530.6,0.002],[90530.2,0.199],[90530.1,0.397]],[[90531.6,0.061],[90531.8,0.016],[90531.9,0.003],[90532.7,0.033],[90532.8,0.028]]]
["binance-futures","BTCUSDT",1741016885610,[[90558.9,1.636],[90558.0,0.171],[90557.8,0.144],[90554.8,0.002],[90554.7,0.3]],[[90559.0,1.285],[90559.2,0.002],[90559.8,0.002],[90559.9,0.002],[90560.0,0.002]]]
["binance-futures","BTCUSDT",1741016934770,[[90392.6,3.714],[90392.5,0.015],[90390.8,0.098],[90389.1,0.005],[90387.6,0.065]],[[90392.7,1.848],[90392.9,0.01],[90393.2,0.002],[90393.4,0.002],[90394.3,0.002]]]
["binance-futures","BTCUSDT",1741017004396,[[90567.6,1.412],[90566.6,0.002]],[[90567.7,3.814],[90568.0,0.002],[90569.5,2.087],[90569.9,0.002],[90570.2,0.036]]]
["binance-futures","BTCUSDT",1741017030783,[[90568.4,0.002],[90568.1,0.01],[90567.5,0.002],[90566.6,0.002],[90566.3,0.004]],[[90569.5,3.294],[90570.0,6.474],[90570.1,2.261],[90570.2,0.184],[90570.3,0.294]]]
["binance-futures","BTCUSDT",1741017048722,[[90477.0,0.412],[90476.6,0.002],[90476.0,0.002],[90471.6,0.166],[90469.1,0.002]],[[90477.1,2.153],[90477.4,0.002],[90478.3,0.025],[90478.4,0.044],[90478.5,0.002]]]
["binance-futures","BTCUSDT",1741017107158,[[90712.5,8.639],[90709.6,0.044],[90708.6,0.002],[90708.5,0.25],[90706.7,0.003]],[[90712.6,1.665],[90713.0,0.052],[90714.0,0.002],[90714.1,0.002],[90714.2,0.089]]]
["binance-futures","BTCUSDT",1741017157032,[[90683.6,0.951],[90683.2,0.002],[90683.0,9.697],[90680.5,0.002],[90679.8,0.004]],[[90683.7,5.689],[90683.9,0.01],[90684.0,0.046],[90686.8,0.058],[90686.9,0.266]]]
["binance-futures","BTCUSDT",1741017183959,[[90640.0,1.698],[90637.9,0.003],[90636.9,0.054],[90636.8,0.25],[90636.4,0.048]],[[90640.1,2.292],[90640.3,0.01],[90640.5,0.002],[90641.3,0.006],[90642.0,0.002]]]
["binance-futures","BTCUSDT",1741017248910,[[90615.1,1.586],[90614.6,0.002],[90613.7,0.002],[90610.9,0.119],[90606.9,0.003]],[[90615.2,6.545],[90615.3,0.002],[90615.4,0.176],[90615.9,0.13],[90616.0,0.087]]]
["binance-futures","BTCUSDT",1741017261260,[[90677.4,2.593],[90677.3,5.655],[90677.2,2.77],[90677.1,1.04],[90677.0,1.298]],[[90677.5,1.962],[90679.8,0.003],[90680.4,0.002],[90681.1,0.002],[90684.0,0.009]]]
["binance-futures","BTCUSDT",1741017330028,[[90652.5,3.304],[90652.0,0.044],[90651.6,0.166],[90651.4,0.085],[90651.2,0.044]],[[90652.6,0.046],[90653.7,0.052],[90654.2,0.013],[90660.0,0.053],[90662.0,0.198]]]
["binance-futures","BTCUSDT",1741017364087,[[90543.7,2.008],[90543.3,0.024],[90542.8,0.002]],[[90543.8,2.114],[90543.9,0.002],[90544.0,0.505],[90544.5,0.002],[90544.6,0.076]]]
["binance-futures","BTCUSDT",1741017407343,[[90525.0,2.279],[90524.9,0.002],[90523.2,0.044],[90521.2,0.044],[90517.1,0.704]],[[90525.1,2.725],[90526.6,0.013],[90527.5,0.004],[90528.2,0.002],[90528.4,0.002]]]
["binance-futures","BTCUSDT",1741017434466,[[90467.9,1.442],[90467.8,0.014],[90467.7,0.088],[90467.6,0.167],[90466.9,0.002]],[[90468.0,0.101],[90470.4,0.002],[90472.9,0.004],[90474.6,0.002],[90474.9,0.035]]]
["binance-futures","BTCUSDT",1741017484031,[[90222.0,2.257],[90221.4,0.002],[90221.2,0.08],[90221.1,0.002],[90220.5,0.002]],[[90222.1,4.319],[90222.2,0.002],[90222.3,0.072],[90222.4,0.094],[90222.8,0.002]]]
["binance-futures","BTCUSDT",1741017544052,[[90079.4,2.111],[90078.2,0.002],[90077.3,0.002],[90076.9,0.004],[90076.4,0.002]],[[90079.5,13.591],[90079.6,0.012],[90079.7,0.004],[90080.0,0.002],[90080.9,0.002]]]
["binance-futures","BTCUSDT",1741017578144,[[89962.9,3.432],[89962.7,0.01],[89961.2,0.002],[89960.0,0.107],[89959.6,0.009]],[[89963.0,4.189],[89963.3,0.02],[89963.7,0.002],[89964.4,0.002],[89964.9,0.002]]]
["binance-futures","BTCUSDT",1741017586669,[[89960.0,2.518],[89959.9,0.004],[89959.8,0.002],[89959.6,0.004],[89958.0,0.002]],[[89960.1,2.359],[89960.9,0.002],[89961.3,0.002],[89961.8,0.1],[89968.0,0.035]]]
["binance-futures","BTCUSDT",1741017660128,[[90149.5,0.8],[90149.3,4.616],[90149.2,1.454],[90148.9,2.168],[90148.8,0.126]],[[90149.6,3.554],[90149.8,0.112],[90150.0,86.848],[90150.1,0.007],[90151.5,0.005]]]
["binance-futures","BTCUSDT",1741017706846,[[90144.9,0.514],[90141.4,0.002],[90141.3,0.002],[90139.5,0.002],[90138.5,0.002]],[[90145.0,0.894],[90145.3,0.002],[90145.4,0.092],[90145.6,0.044],[90146.4,0.046]]]
["binance-futures","BTCUSDT",1741017733479,[[90151.6,3.21],[90151.5,0.073],[90151.4,0.169],[90150.7,0.954],[90150.6,0.026]],[[90151.7,0.08],[90152.4,0.002],[90153.0,0.319],[90155.0,0.04],[90158.8,0.002]]]
["binance-futures","BTCUSDT",1741017760089,[[90240.9,0.112],[90233.2,0.025],[90231.9,0.007],[90230.2,0.002],[90230.1,0.002]],[[90241.0,4.101],[90241.6,0.044],[90241.8,0.005],[90241.9,0.005],[90242.0,1.149]]]
["binance-futures","BTCUSDT",1741017798892,[[90247.8,2.558],[90247.4,0.002],[90246.8,0.124],[90246.5,0.002],[90246.0,0.047]],[[90247.9,2.384],[90248.2,0.002],[90249.4,0.002],[90250.0,0.017],[90250.1,0.007]]]
["binance-futures","BTCUSDT",1741017837459,[[90241.5,6.103],[90241.4,0.203],[90241.3,1.123],[90241.0,0.002],[90240.6,1.066]],[[90241.6,0.176],[90242.6,0.04],[90243.0,0.004],[90244.8,0.002],[90245.2,0.002]]]
["binance-futures","BTCUSDT",1741017905735,[[90261.0,0.046],[90260.1,0.002],[90258.7,0.182],[90258.5,0.002],[90258.2,0.002]],[[90261.1,4.612],[90261.2,0.002],[90261.6,0.044],[90261.8,0.002],[90261.9,0.036]]]
["binance-futures","BTCUSDT",1741017954609,[[90235.6,1.893],[90233.4,0.004],[90233.2,0.046],[90232.7,0.002],[90232.0,0.025]],[[90235.7,1.511],[90235.8,0.175],[90235.9,0.017],[90236.4,0.002],[90236.6,0.004]]]
["binance-futures","BTCUSDT",1741017982050,[[90309.9,5.622],[90309.8,0.118],[90309.7,0.202],[90309.6,0.002],[90309.0,0.004]],[[90310.0,33.155],[90310.7,0.005],[90310.9,0.04],[90311.3,0.002],[90312.8,0.535]]]
["binance-futures","BTCUSDT",1741018032007,[[90200.7,3.707],[90200.3,0.002],[90200.0,0.017],[90199.9,0.002],[90197.7,0.181]],[[90200.8,1.73],[90202.3,0.002],[90203.2,0.011],[90204.0,0.059],[90204.7,0.167]]]
["binance-futures","BTCUSDT",1741018058403,[[90101.3,3.407],[90101.1,0.01],[90100.8,0.044],[90100.6,0.002],[90099.1,0.083]],[[90101.4,0.063],[90105.2,0.002],[90106.3,0.002],[90107.8,0.004],[90108.7,0.003]]]
["binance-futures","BTCUSDT",1741018112976,[[90032.4,2.393],[90032.0,0.002],[90031.9,0.293],[90031.7,0.129],[90031.5,0.002]],[[90032.5,0.075],[90032.8,0.002],[90037.8,0.002],[90038.9,0.002],[90039.5,0.066]]]
["binance-futures","BTCUSDT",1741018135545,[[89829.5,3.819],[89828.7,0.002],[89828.2,0.002],[89827.5,0.002],[89827.4,0.004]],[[89829.6,5.291],[89830.1,0.002],[89830.5,0.002],[89830.8,0.002],[89833.2,0.092]]]
["binance-futures","BTCUSDT",1741018203562,[[89999.9,9.197],[89999.4,0.055],[89999.2,0.167],[89999.1,0.002],[89999.0,0.029]],[[90000.0,3.314],[90000.1,0.01],[90000.3,0.003],[90000.8,0.002],[90000.9,0.033]]]
["binance-futures","BTCUSDT",1741018248474,[[89869.5,4.221],[89869.0,0.052],[89868.6,0.006],[89864.8,0.044],[89864.1,0.017]],[[89869.6,4.127],[89870.1,0.002],[89871.6,0.002],[89872.5,0.006],[89875.7,0.005]]]
["binance-futures","BTCUSDT",1741018280022,[[89821.1,3.814],[89820.9,0.288],[89820.6,0.002],[89820.2,0.004],[89820.0,0.002]],[[89821.2,2.478],[89821.3,0.258],[89821.4,0.002],[89821.8,0.003],[89823.3,0.076]]]
["binance-futures","BTCUSDT",1741018306547,[[89655.0,10.257],[89654.9,0.02],[89654.8,0.013],[89654.0,0.239],[89653.6,0.044]],[[89655.1,1.711],[89655.4,0.002],[89655.7,0.002],[89656.3,0.002],[89657.2,0.002]]]
["binance-futures","BTCUSDT",1741018355964,[[89874.4,1.555],[89873.8,0.002],[89872.3,0.003],[89868.9,0.005],[89860.9,0.002]],[[89874.5,2.317],[89874.6,0.002],[89874.8,0.044],[89876.8,0.044],[89877.5,0.155]]]
["binance-futures","BTCUSDT",1741018405816,[[89961.9,6.298],[89961.8,0.14],[89961.1,0.002],[89960.9,0.037],[89960.8,0.046]],[[89962.0,0.136],[89962.6,0.002],[89964.0,0.004],[89964.3,0.003],[89964.4,0.002]]]
["binance-futures","BTCUSDT",1741018450686,[[89967.5,0.195],[89964.1,0.002],[89962.4,0.003],[89960.9,0.023]],[[89967.6,2.256],[89967.9,0.002],[89968.2,0.002],[89969.5,0.002],[89969.7,0.167]]]
["binance-futures","BTCUSDT",1741018459121,[[89971.4,2.228],[89971.3,0.002],[89970.7,0.002],[89970.4,0.002]],[[89971.5,1.896],[89971.9,0.064],[89972.4,0.002],[89973.6,0.044],[89974.2,0.002]]]
["binance-futures","BTCUSDT",1741018528259,[[89895.2,0.173],[89892.1,0.002],[89891.2,0.002]],[[89895.3,6.365],[89895.4,0.25],[89896.0,0.044],[89896.1,0.152],[89896.4,0.294]]]
["binance-futures","BTCUSDT",1741018545584,[],[[89824.3,1.048],[89824.5,0.436],[89824.6,1.118],[89824.8,0.642],[89824.9,0.082]]]
["binance-futures","BTCUSDT",1741018604852,[[90082.1,3.932],[90081.6,0.044],[90079.9,0.002],[90079.6,0.044],[90079.3,0.002]],[[90082.2,0.101],[90082.3,0.01],[90084.0,0.04],[90085.0,0.033],[90086.0,0.002]]]
["binance-futures","BTCUSDT",1741018631386,[[90238.8,0.186],[90238.7,0.002],[90238.6,0.324],[90237.7,0.002],[90237.5,0.002]],[[90238.9,4.763],[90239.6,0.036],[90239.8,0.002],[90240.3,0.002],[90241.3,0.249]]]
["binance-futures","BTCUSDT",1741018700228,[[90338.3,2.444],[90337.7,0.002],[90337.6,0.088],[90337.5,0.004],[90336.8,0.002]],[[90338.4,0.526],[90338.5,0.002],[90339.8,0.002],[90340.0,0.002],[90340.7,0.002]]]
["binance-futures","BTCUSDT",1741018707498,[[90349.9,11.0],[90349.8,0.01],[90349.3,0.002],[90349.0,0.005],[90348.9,0.002]],[[90350.0,129.411],[90350.1,0.029],[90350.2,0.007],[90353.6,0.005],[90354.8,0.006]]]
["binance-futures","BTCUSDT",1741018775492,[[90372.6,7.296],[90372.5,0.002],[90372.2,0.002],[90371.3,0.002],[90371.0,0.002]],[[90372.7,1.713],[90373.6,0.1],[90374.4,0.002],[90375.1,0.002],[90378.0,0.146]]]
["binance-futures","BTCUSDT",1741018825758,[[90411.8,1.354],[90411.2,0.002],[90410.8,0.002],[90409.9,0.002],[90409.3,0.002]],[[90411.9,2.051],[90412.0,0.136],[90412.5,0.004],[90413.1,0.026],[90413.7,0.003]]]
["binance-futures","BTCUSDT",1741018858840,[[90482.4,3.329],[90481.9,0.485],[90479.4,0.018],[90479.2,1.855],[90478.5,0.002]],[[90482.5,1.945],[90483.4,0.002],[90484.3,0.002],[90485.1,0.028],[90485.2,0.002]]]
["binance-futures","BTCUSDT",1741018902626,[[90626.5,2.635],[90626.4,0.002],[90626.0,0.002],[90625.6,0.044],[90625.5,0.002]],[[90626.6,1.138],[90627.2,0.002],[90628.1,0.002],[90629.0,0.002],[90630.3,0.002]]]
["binance-futures","BTCUSDT",1741018929310,[[90646.7,2.923],[90646.5,0.01],[90646.0,0.002],[90639.4,0.276],[90636.4,0.048]],[[90646.8,2.396],[90646.9,0.002],[90647.0,0.344],[90647.2,0.002],[90647.7,0.002]]]
["binance-futures","BTCUSDT",1741018973218,[[90707.9,2.343],[90707.6,0.002],[90706.2,0.002],[90704.1,0.002],[90703.2,0.227]],[[90708.0,2.227],[90708.4,0.002],[90709.7,0.002],[90711.1,0.142],[90711.5,0.002]]]
["binance-futures","BTCUSDT",1741019006586,[[90599.9,5.329],[90599.8,0.006]],[[90600.0,0.779],[90600.9,0.002],[90601.9,0.004],[90602.8,0.002],[90603.3,0.002]]]
["binance-futures","BTCUSDT",1741019075287,[[90498.0,0.679],[90497.7,0.002],[90497.3,0.002],[90496.4,0.002],[90495.9,0.002]],[[90498.1,2.835],[90499.5,0.002],[90499.7,0.079],[90500.0,0.081],[90500.4,0.002]]]
["binance-futures","BTCUSDT",1741019083907,[[90450.2,23.152],[90450.1,0.005],[90449.9,0.002],[90449.7,0.002],[90442.4,0.002]],[[90450.3,3.701],[90450.7,0.022],[90450.8,0.044],[90451.0,0.002],[90451.4,0.002]]]
["binance-futures","BTCUSDT",1741019156054,[[90354.7,0.16],[90354.2,0.002],[90353.7,0.002],[90350.9,0.002],[90347.1,0.002]],[[90354.8,7.076],[90355.5,0.124],[90356.3,0.002],[90356.6,0.002],[90357.6,0.044]]]
["binance-futures","BTCUSDT",1741019180255,[[90344.3,0.767],[90342.8,0.002],[90340.4,0.002],[90340.1,0.065],[90338.7,0.098]],[[90344.4,7.062],[90344.5,0.041],[90344.8,0.044],[90344.9,0.002],[90345.0,0.13]]]
["binance-futures","BTCUSDT",1741019230647,[[90458.9,6.632],[90458.8,0.053],[90458.6,0.039],[90458.4,0.002],[90458.0,0.103]],[[90459.0,2.732],[90459.2,0.002],[90459.6,0.002],[90459.7,0.003],[90460.1,0.002]]]
["binance-futures","BTCUSDT",1741019271300,[[90394.2,5.401],[90394.1,0.027],[90393.5,0.079],[90393.4,0.322],[90393.2,0.044]],[[90394.3,2.645],[90395.3,0.002],[90398.0,0.002],[90398.2,0.033],[90401.0,0.066]]]
["binance-futures","BTCUSDT",1741019327878,[[90233.5,3.349],[90233.4,0.05],[90233.2,0.044],[90232.7,0.003],[90232.4,0.002]],[[90233.6,4.948],[90234.0,0.002],[90234.4,0.002],[90234.9,0.045],[90236.3,0.043]]]
["binance-futures","BTCUSDT",1741019336387,[[90198.9,3.036],[90198.8,0.017],[90198.6,0.002],[90197.7,0.002]],[[90199.0,19.44],[90199.1,0.005],[90199.2,0.003],[90199.9,3.912],[90200.0,25.379]]]
["binance-futures","BTCUSDT",1741019405452,[[90300.4,0.029],[90300.0,0.002],[90299.8,0.002],[90296.5,0.002],[90294.6,0.236]],[[90300.5,4.867],[90302.0,0.059],[90302.1,0.102],[90303.2,0.041],[90303.4,0.083]]]
["binance-futures","BTCUSDT",1741019454135,[[90297.6,0.315],[90297.4,0.004],[90297.1,0.002],[90296.6,0.006],[90290.1,0.042]],[[90297.7,3.689],[90297.9,0.002],[90298.5,0.009],[90298.7,0.055],[90299.2,0.046]]]
["binance-futures","BTCUSDT",1741019482782,[[90213.4,2.919],[90213.2,0.01],[90212.8,0.002],[90212.3,0.002],[90211.4,0.002]],[[90213.5,1.379],[90213.6,0.002],[90214.0,0.044],[90215.0,0.002],[90215.2,0.025]]]
["binance-futures","BTCUSDT",1741019509850,[[90207.1,5.554],[90207.0,0.516],[90206.9,0.002],[90206.5,0.002],[90206.0,0.002]],[[90207.2,3.268],[90207.7,0.002],[90208.2,0.003],[90209.5,0.013],[90209.6,0.036]]]
["binance-futures","BTCUSDT",1741019569208,[[90080.6,1.727],[90080.5,0.015],[90080.0,0.006],[90078.8,0.002],[90078.1,0.033]],[[90080.7,2.746],[90081.7,0.002],[90081.8,0.004],[90082.7,0.002],[90083.6,0.002]]]
["binance-futures","BTCUSDT",1741019587144,[[90072.0,24.612],[90070.5,0.002],[90070.1,0.002],[90063.8,0.026],[90063.3,0.002]],[[90072.1,11.105],[90072.2,0.143],[90072.3,0.405],[90073.1,0.002],[90073.2,0.044]]]
["binance-futures","BTCUSDT",1741019637785,[[90021.9,0.252],[90016.4,0.002],[90016.3,0.098],[90015.7,0.002],[90014.4,0.002]],[[90022.0,7.044],[90022.1,0.002],[90022.3,0.002],[90022.4,0.002],[90022.5,0.002]]]
["binance-futures","BTCUSDT",1741019706041,[[89937.8,0.002],[89936.5,0.003],[89935.5,0.057],[89935.0,0.002],[89934.7,0.004]],[[89938.3,1.709],[89938.9,0.581],[89939.3,1.423],[89940.3,0.494],[89940.4,0.646]]]
["binance-futures","BTCUSDT",1741019728438,[[90037.8,1.915],[90037.7,0.037],[90037.6,0.044],[90037.0,0.002],[90036.8,0.044]],[[90037.9,0.296],[90038.7,0.002],[90039.2,0.002],[90040.0,0.004],[90040.1,0.004]]]
["binance-futures","BTCUSDT",1741019782645,[[90048.0,5.008],[90047.6,0.044],[90046.5,0.002],[90046.4,0.134],[90044.9,0.038]],[[90048.1,0.364],[90048.7,0.002],[90050.1,0.043],[90051.8,0.005],[90052.1,0.007]]]
["binance-futures","BTCUSDT",1741019809485,[[90028.4,0.151],[90028.1,0.003],[90027.9,0.004],[90027.5,0.004],[90026.6,0.002]],[[90028.5,2.895],[90030.0,1.378],[90030.1,0.054],[90030.7,0.083],[90031.0,0.002]]]
["binance-futures","BTCUSDT",1741019842486,[[89994.6,0.066],[89994.4,0.002],[89993.1,0.004],[89990.8,0.002],[89990.2,0.002]],[[89994.7,2.231],[89994.9,0.01],[89995.2,0.002],[89995.6,0.002],[89996.3,0.167]]]
["binance-futures","BTCUSDT",1741019886374,[[90047.2,2.563],[90044.7,0.131],[90040.8,0.002],[90039.8,0.138],[90031.3,0.002]],[[90047.3,1.575],[90047.8,0.002],[90049.1,0.003],[90050.3,0.065],[90051.7,0.06]]]
["binance-futures","BTCUSDT",1741019954358,[[89859.9,3.816],[89858.8,0.268],[89858.7,0.027],[89858.4,0.796],[89858.3,1.101]],[[89860.0,0.121],[89862.2,0.002],[89863.4,0.007],[89864.0,0.002],[89864.7,0.003]]]
["binance-futures","BTCUSDT",1741019962846,[[89845.1,1.771],[89841.7,0.002],[89841.2,0.197]],[[89845.2,2.207],[89845.6,0.044],[89845.7,0.002],[89846.2,0.002],[89846.5,0.011]]]
["binance-futures","BTCUSDT",1741020023021,[[89924.5,1.82],[89924.4,0.034],[89921.7,0.035],[89921.6,0.111],[89919.2,0.002]],[[89924.6,3.303],[89924.9,0.042],[89925.0,0.053],[89925.1,0.054],[89925.2,0.026]]]
["binance-futures","BTCUSDT",1741020058401,[[89906.2,0.13],[89905.6,0.002],[89905.2,0.002],[89904.3,0.002],[89900.7,0.025]],[[89906.3,2.408],[89906.4,0.002],[89906.8,0.044],[89907.3,0.002],[89908.3,0.084]]]
["binance-futures","BTCUSDT",1741020109405,[[89942.0,1.874],[89941.8,0.002],[89940.5,0.002],[89940.0,0.006],[89936.3,0.25]],[[89942.1,0.741],[89942.6,0.002],[89943.9,0.005],[89944.4,0.003],[89944.7,0.002]]]
["binance-futures","BTCUSDT",1741020138436,[[90058.6,3.546],[90057.8,0.059],[90057.4,0.002],[90055.0,0.035],[90053.4,0.002]],[[90058.7,2.88],[90059.5,0.002],[90060.0,0.006],[90060.2,0.08],[90060.5,0.002]]]
["binance-futures","BTCUSDT",1741020204185,[[90012.8,1.586],[90010.0,0.026],[90006.1,0.026],[90004.8,0.002],[90004.1,0.002]],[[90012.9,1.74],[90013.1,0.01],[90013.3,0.169],[90014.1,0.167],[90014.2,0.002]]]
["binance-futures","BTCUSDT",1741020212690,[[89969.9,1.722],[89969.0,0.002],[89968.6,0.002],[89967.2,0.044],[89965.9,0.06]],[[89970.0,0.781],[89970.1,0.064],[89970.2,0.002],[89970.5,0.002],[89970.7,0.093]]]
["binance-futures","BTCUSDT",1741020281863,[[89981.1,2.851],[89980.8,0.002],[89980.4,0.002],[89979.9,0.004],[89976.4,0.002]],[[89981.2,0.507],[89983.6,0.046],[89983.8,0.008],[89984.5,0.005],[89985.3,0.018]]]
["binance-futures","BTCUSDT",1741020319993,[[90036.0,2.655],[90035.3,0.11],[90035.2,0.002],[90034.9,0.202],[90034.8,0.356]],[[90036.1,2.663],[90036.5,0.445],[90036.9,0.002],[90037.4,0.002],[90038.3,0.002]]]
["binance-futures","BTCUSDT",1741020359386,[[90002.0,0.046],[89998.4,0.002],[89998.0,0.103],[89996.4,0.002],[89995.8,0.026]],[[90002.1,5.363],[90002.5,0.002],[90002.8,0.044],[90003.4,0.002],[90003.6,0.003]]]
["binance-futures","BTCUSDT",1741020386561,[[90082.3,1.157],[90079.0,0.1],[90078.8,0.005],[90076.1,0.063],[90074.6,0.009]],[[90082.4,3.954],[90082.6,0.052],[90082.9,0.136],[90083.1,0.169],[90083.8,0.167]]]
["binance-futures","BTCUSDT",1741020437266,[[90106.9,5.857],[90106.8,0.007],[90106.1,0.002],[90106.0,0.401],[90105.9,2.526]],[[90107.0,0.371],[90107.7,0.04],[90108.0,0.002],[90108.3,0.003],[90108.5,0.002]]]
["binance-futures","BTCUSDT",1741020480684,[[90147.2,6.653],[90146.7,0.25],[90146.6,0.004],[90146.5,0.382],[90146.4,0.046]],[[90147.3,0.009],[90148.9,0.1],[90149.8,0.002],[90150.6,0.002],[90153.6,0.002]]]
["binance-futures","BTCUSDT",1741020514917,[[90225.7,0.619],[90225.0,0.002],[90224.9,0.004],[90223.2,0.002],[90223.1,0.049]],[[90225.8,4.309],[90226.7,0.002],[90226.8,0.044],[90228.1,0.472],[90228.2,0.212]]]
["binance-futures","BTCUSDT",1741020583847,[[90200.0,57.223],[90199.9,0.015],[90199.8,0.007],[90199.7,0.002],[90199.5,0.003]],[[90200.1,3.602],[90200.2,0.026],[90200.9,0.002],[90204.5,0.002],[90206.0,0.003]]]
["binance-futures","BTCUSDT",1741020595868,[[90213.7,2.242],[90212.8,0.002],[90211.4,0.002],[90210.5,0.044],[90210.4,0.044]],[[90213.8,1.826],[90214.0,0.041],[90214.2,0.003],[90215.0,0.002],[90217.5,0.012]]]
["binance-futures","BTCUSDT",1741020661187,[[90236.3,2.968],[90236.1,0.167],[90236.0,0.145],[90235.6,0.167],[90235.2,0.044]],[[90236.4,0.002],[90237.2,0.002],[90240.8,0.002],[90241.1,0.002],[90241.2,0.002]]]
["binance-futures","BTCUSDT",1741020687872,[[90268.5,0.936],[90268.1,0.033],[90268.0,0.044],[90267.2,0.044]],[[90268.6,2.44],[90268.9,0.002],[90270.2,0.002],[90270.3,0.015],[90275.4,0.13]]]
["binance-futures","BTCUSDT",1741020758357,[[90196.2,2.743],[90195.1,0.002],[90194.9,0.002],[90194.8,0.044],[90193.4,0.002]],[[90196.3,0.259],[90196.4,0.002],[90196.5,0.01],[90197.7,0.002],[90198.6,0.002]]]
["binance-futures","BTCUSDT",1741020780156,[[90181.8,2.894],[90181.7,0.014],[90181.1,0.004],[90181.0,0.665],[90180.6,0.002]],[[90181.9,3.71],[90182.0,0.016],[90182.1,0.01],[90182.8,0.002],[90184.0,0.044]]]
["binance-futures","BTCUSDT",1741020838193,[[90232.6,3.661],[90232.5,0.06],[90231.8,0.002],[90228.6,0.002]],[[90232.7,1.782],[90233.5,0.002],[90234.0,0.002],[90235.1,0.002],[90235.9,0.102]]]
["binance-futures","BTCUSDT",1741020847039,[[90240.4,1.794],[90240.0,0.006],[90239.9,0.002],[90235.9,0.002],[90234.9,0.002]],[[90240.5,2.865],[90240.8,0.002],[90242.1,0.002],[90243.1,0.024],[90243.2,0.1]]]
["binance-futures","BTCUSDT",1741020898468,[[90075.6,6.255],[90075.5,0.002],[90075.3,0.392],[90075.2,0.044],[90075.0,0.006]],[[90075.7,0.194],[90077.2,0.002],[90078.7,0.446],[90079.9,0.002],[90081.6,0.026]]]
["binance-futures","BTCUSDT",1741020945349,[[90036.5,3.88],[90034.7,0.002],[90034.5,0.002],[90033.2,0.009],[90032.0,0.2]],[[90036.6,8.341],[90036.7,0.152],[90036.8,0.002],[90036.9,0.002],[90037.6,0.056]]]
["binance-futures","BTCUSDT",1741020997216,[[90315.7,5.558],[90315.2,0.002],[90314.9,0.002],[90314.7,0.002],[90314.6,0.292]],[[90315.8,0.33],[90315.9,0.024],[90316.0,0.038],[90316.9,0.002],[90317.5,0.002]]]
["binance-futures","BTCUSDT",1741021024376,[[90313.1,2.465],[90313.0,0.091],[90312.9,0.203],[90312.5,0.202],[90311.1,0.202]],[[90313.2,0.635],[90313.3,0.537],[90314.6,0.002],[90315.5,0.002],[90318.3,0.016]]]
["binance-futures","BTCUSDT",1741021062275,[[90271.0,14.293],[90270.9,0.004],[90270.8,0.002],[90262.7,0.002],[90261.2,0.005]],[[90271.1,8.173],[90271.5,0.167],[90271.6,0.044],[90272.0,0.281],[90272.1,0.587]]]
["binance-futures","BTCUSDT",1741021105894,[[90139.0,1.206],[90138.5,0.002],[90137.4,0.058],[90136.7,0.002],[90134.8,0.025]],[[90139.1,2.657],[90139.2,0.085],[90140.0,0.05],[90140.2,0.002],[90142.0,0.002]]]
["binance-futures","BTCUSDT",1741021177809,[[90210.6,3.661],[90210.4,0.02],[90210.2,0.01],[90210.1,0.002]],[[90210.7,0.466],[90210.9,0.002],[90211.8,0.002],[90213.1,0.002],[90213.9,0.016]]]
["binance-futures","BTCUSDT",1741021206124,[[90100.0,1.718],[90099.8,0.01],[90099.5,0.002],[90099.1,0.002],[90098.8,0.044]],[[90100.1,3.673],[90100.3,0.002],[90101.6,0.386],[90101.7,2.775],[90101.8,0.005]]]
["binance-futures","BTCUSDT",1741021256172,[[89995.9,2.992],[89995.8,6.74],[89995.7,0.006],[89994.9,0.004],[89994.0,0.002]],[[89996.0,4.009],[89996.1,0.021],[89996.6,0.002],[89997.0,0.007],[90018.8,0.941]]]
["binance-futures","BTCUSDT",1741021283763,[[90000.7,4.715],[90000.3,0.002],[90000.1,7.888],[90000.0,55.866],[89999.9,0.012]],[[90000.8,2.653],[90000.9,0.016],[90001.1,0.002],[90001.4,0.002],[90005.3,0.173]]]
["binance-futures","BTCUSDT",1741021335144,[[89901.3,2.846],[89901.1,2.105],[89900.9,0.291],[89900.8,0.209],[89900.6,0.12]],[[89901.9,0.002],[89902.5,0.002],[89903.3,0.002],[89906.4,0.007],[89909.5,0.007]]]
["binance-futures","BTCUSDT",1741021367921,[[90039.1,2.791],[90038.8,0.002],[90033.8,0.002],[90032.7,0.007],[90032.5,0.002]],[[90039.2,4.073],[90039.6,0.002],[90039.7,0.435],[90039.8,0.002],[90039.9,0.542]]]
["binance-futures","BTCUSDT",1741021412876,[[90026.8,1.525],[90026.1,0.002],[90024.8,0.002],[90024.6,0.005],[90024.4,0.002]],[[90026.9,6.015],[90027.0,0.064],[90027.8,0.002],[90028.3,0.002],[90028.4,0.044]]]
["binance-futures","BTCUSDT",1741021485149,[[90130.0,5.639],[90129.9,0.05],[90129.8,0.01],[90129.6,0.002],[90129.4,0.002]],[[90130.1,0.352],[90131.9,0.002],[90132.9,0.098],[90135.0,0.002],[90136.5,0.002]]]
["binance-futures","BTCUSDT",1741021528538,[[90098.9,4.753],[90098.8,0.044],[90098.6,0.002],[90098.1,0.488]],[[90099.0,0.046],[90099.4,0.002],[90099.6,0.01],[90099.9,0.002],[90104.0,0.002]]]
["binance-futures","BTCUSDT",1741021562990,[[90389.2,1.258],[90387.2,0.002],[90386.5,0.005],[90386.3,0.002],[90385.4,0.002]],[[90389.3,5.21],[90390.6,0.07],[90391.7,0.002],[90391.8,0.004],[90392.6,0.266]]]
["binance-futures","BTCUSDT",1741021590207,[[90312.3,3.78],[90312.1,0.01],[90312.0,0.046],[90311.6,0.002],[90310.0,0.044]],[[90312.4,0.51],[90312.5,0.002],[90313.2,0.003],[90313.3,0.002],[90314.6,0.002]]]
["binance-futures","BTCUSDT",1741021660941,[[90317.6,2.182],[90317.5,0.204],[90317.0,0.002],[90316.4,0.044],[90314.4,0.664]],[[90317.7,5.791],[90317.8,0.006],[90320.0,0.006],[90320.1,0.004],[90322.7,0.04]]]
["binance-futures","BTCUSDT",1741021671309,[[90370.5,2.829],[90370.0,0.072],[90368.1,0.011]],[[90370.6,2.173],[90371.3,0.002],[90375.6,0.002],[90377.1,0.01],[90385.9,0.159]]]
["binance-futures","BTCUSDT",1741021739905,[[90271.6,2.732],[90270.3,0.002],[90270.1,0.002],[90270.0,0.297],[90268.2,0.004]],[[90271.7,1.977],[90272.5,0.002],[90272.9,0.002],[90273.8,0.002],[90274.8,0.002]]]
["binance-futures","BTCUSDT",1741021748494,[[90247.5,1.748],[90246.0,0.044],[90245.9,0.043],[90245.0,0.002],[90243.3,0.009]],[[90247.6,3.015],[90247.7,0.292],[90247.8,0.004],[90247.9,0.002],[90248.0,0.252]]]
["binance-futures","BTCUSDT",1741021832914,[[90130.5,1.867],[90130.3,0.002],[90129.0,0.002],[90127.2,0.046],[90126.4,0.044]],[[90130.6,1.399],[90131.1,0.002],[90131.2,0.002],[90131.6,0.002],[90137.2,0.044]]]
["binance-futures","BTCUSDT",1741021848291,[[90182.4,1.484],[90182.0,0.002],[90179.3,0.002],[90178.4,0.046],[90177.6,0.044]],[[90182.5,1.895],[90182.6,0.126],[90182.8,0.002],[90183.9,0.665],[90200.5,1.081]]]
["binance-futures","BTCUSDT",1741021899483,[[90121.5,8.855],[90121.4,0.002],[90121.3,1.085],[90121.2,1.89],[90121.1,0.004]],[[90121.6,0.027],[90123.0,0.002],[90123.4,0.039],[90125.2,0.002],[90127.0,0.048]]]
["binance-futures","BTCUSDT",1741021926939,[[90096.2,2.893],[90095.9,0.002],[90094.4,0.044],[90093.2,0.105],[90093.1,0.167]],[[90096.3,3.918],[90096.4,0.387],[90096.5,0.01],[90096.7,0.002],[90100.1,0.012]]]
["binance-futures","BTCUSDT",1741021976809,[[90047.6,2.392],[90047.4,0.01],[90047.3,0.382],[90046.1,0.004],[90045.4,2.389]],[[90047.7,1.007],[90047.8,0.002],[90048.2,0.002],[90049.1,0.002],[90050.0,0.002]]]
["binance-futures","BTCUSDT",1741022006222,[[89990.5,4.008],[89990.2,0.469],[89990.1,0.167],[89990.0,0.044],[89989.9,0.083]],[[89990.6,2.527],[89990.7,0.002],[89990.9,0.002],[89991.0,0.002],[89991.3,0.002]]]
["binance-futures","BTCUSDT",1741022076455,[[90108.0,2.798],[90103.5,0.026],[90103.0,0.02],[90102.8,0.079],[90100.7,0.005]],[[90108.1,3.048],[90108.5,0.002],[90108.9,0.002],[90110.1,0.002],[90111.6,0.044]]]
["binance-futures","BTCUSDT",1741022128266,[[90019.4,2.182],[90019.3,0.002],[90018.9,0.002],[90018.4,0.046],[90017.7,0.119]],[[90019.5,2.372],[90019.7,0.002],[90020.0,0.004],[90020.1,0.007],[90022.2,0.1]]]
["binance-futures","BTCUSDT",1741022139937,[[89977.6,3.646],[89977.2,0.044],[89975.8,0.111],[89975.7,0.167],[89974.7,0.167]],[[89977.7,5.372],[89978.0,0.016],[89980.1,0.007],[89983.4,0.034],[89991.0,0.009]]]
["binance-futures","BTCUSDT",1741022182679,[[90045.5,2.718],[90045.1,0.002],[90044.9,0.002]],[[90045.6,5.394],[90046.0,0.002],[90047.3,0.002],[90048.2,0.002],[90049.1,0.002]]]
["binance-futures","BTCUSDT",1741022233662,[[90206.9,1.836],[90206.8,0.144],[90206.0,0.002]],[[90207.0,1.576],[90207.2,0.01],[90207.3,0.667],[90207.7,0.002],[90208.2,0.002]]]
["binance-futures","BTCUSDT",1741022297516,[[90374.9,5.537],[90374.8,0.079],[90374.1,0.002],[90374.0,0.334]],[[90375.0,1.177],[90376.2,0.002],[90378.0,0.002],[90378.9,0.1],[90379.7,0.02]]]
["binance-futures","BTCUSDT",1741022311073,[[90312.4,0.048],[90311.1,0.002],[90309.1,0.005],[90307.6,0.143],[90307.0,0.002]],[[90312.5,7.933],[90312.7,0.124],[90312.8,0.366],[90312.9,0.322],[90316.3,0.08]]]
["binance-futures","BTCUSDT",1741022381220,[[90371.1,1.705],[90370.5,0.002],[90370.0,0.002],[90369.9,0.002],[90367.1,0.166]],[[90371.2,3.011],[90371.3,0.002],[90372.5,0.004],[90373.1,0.011],[90373.2,0.186]]]
["binance-futures","BTCUSDT",1741022408431,[[90346.2,3.01],[90345.0,0.158],[90344.9,1.005],[90344.4,6.077],[90344.3,1.427]],[[90348.3,0.002],[90350.1,0.002],[90350.4,0.002],[90351.2,0.002],[90351.8,0.004]]]
["binance-futures","BTCUSDT",1741022439459,[[90352.5,3.211],[90352.4,0.002],[90351.8,0.158],[90351.7,0.002],[90351.4,0.002]],[[90352.6,0.798],[90353.9,0.032],[90354.0,0.116],[90354.1,0.002],[90355.0,0.002]]]
["binance-futures","BTCUSDT",1741022487157,[[90323.8,1.171],[90323.6,0.05],[90322.9,0.002],[90322.6,0.06],[90322.4,0.002]],[[90323.9,4.16],[90324.0,0.007],[90324.1,0.12],[90324.7,3.996],[90324.8,0.009]]]
["binance-futures","BTCUSDT",1741022514601,[[90346.0,2.775],[90345.1,0.002],[90343.6,0.083],[90343.5,0.167],[90341.9,0.002]],[[90346.1,2.612],[90346.8,0.002],[90347.2,0.002],[90348.1,0.002],[90348.4,0.016]]]
["binance-futures","BTCUSDT",1741022599883,[[90381.2,1.904],[90380.4,0.046],[90379.8,0.061],[90379.5,0.002],[90379.2,0.166]],[[90381.3,2.2],[90381.5,0.044],[90382.2,0.002],[90383.9,0.062],[90384.0,0.118]]]
["binance-futures","BTCUSDT",1741022636389,[[90386.7,0.104],[90386.2,0.059]],[[90386.8,6.721],[90387.0,0.002],[90387.1,1.689],[90387.5,0.002],[90387.6,0.368]]]
["binance-futures","BTCUSDT",1741022645040,[[90406.0,5.551],[90405.9,0.004],[90405.7,0.166],[90404.7,0.166],[90404.4,0.002]],[[90406.1,1.458],[90406.8,0.12],[90410.7,0.002],[90411.7,0.07],[90412.9,0.019]]]
["binance-futures","BTCUSDT",1741022715861,[[90295.9,1.943],[90295.6,0.107],[90295.5,0.167],[90295.3,0.002],[90294.9,0.002]],[[90296.0,0.181],[90296.1,0.002],[90297.4,0.002],[90299.2,0.002],[90300.6,0.004]]]
["binance-futures","BTCUSDT",1741022766018,[[90225.0,1.038],[90223.0,0.167],[90220.9,0.167],[90219.6,0.002],[90213.1,0.004]],[[90225.1,1.868],[90225.4,0.002],[90226.7,0.002],[90227.5,0.023],[90227.6,0.04]]]
["binance-futures","BTCUSDT",1741022797236,[[90077.4,1.964],[90077.1,2.149],[90076.9,0.322],[90076.7,0.868],[90076.4,0.009]],[[90077.7,0.002],[90079.9,0.002],[90080.0,0.01],[90080.8,0.042],[90081.3,0.002]]]
["binance-futures","BTCUSDT",1741022824337,[[90151.6,0.843],[90151.2,0.002],[90150.7,0.002],[90148.1,0.665],[90147.5,0.002]],[[90151.7,3.604],[90152.0,0.246],[90152.5,0.202],[90152.9,0.002],[90153.0,0.202]]]
["binance-futures","BTCUSDT",1741022863261,[[90205.7,4.871],[90205.5,0.002],[90204.9,0.002],[90204.8,0.051],[90204.7,0.167]],[[90205.8,0.049],[90206.4,0.002],[90206.8,0.005],[90207.0,0.002],[90207.7,0.002]]]
["binance-futures","BTCUSDT",1741022904363,[[90269.4,2.172],[90269.0,0.002],[90268.5,0.002],[90267.9,1.448]],[[90269.5,2.072],[90269.6,0.065],[90271.1,0.002],[90271.7,0.002],[90272.5,0.18]]]
["binance-futures","BTCUSDT",1741022976769,[[90259.9,0.46],[90259.6,0.002],[90259.0,0.002],[90258.7,0.004],[90258.3,0.002]],[[90260.0,1.767],[90260.1,0.114],[90261.0,0.002],[90264.3,0.002],[90276.5,0.162]]]
["binance-futures","BTCUSDT",1741023028659,[[90294.3,3.999],[90293.5,0.002],[90290.7,0.002],[90290.5,0.002],[90290.3,0.002]],[[90294.4,3.328],[90294.7,0.002],[90295.2,0.002],[90296.9,0.015],[90297.0,0.101]]]
["binance-futures","BTCUSDT",1741023072952,[[90446.0,3.588],[90445.8,0.002],[90445.7,0.41],[90445.6,0.886],[90445.1,0.886]],[[90446.1,2.668],[90446.5,0.002],[90448.5,0.013],[90449.6,0.002],[90460.0,0.052]]]
["binance-futures","BTCUSDT",1741023084383,[[90481.0,1.789],[90480.1,0.002],[90479.3,0.022],[90476.2,0.176],[90474.1,0.002]],[[90481.1,4.093],[90482.4,0.107],[90484.3,0.529],[90485.1,0.002],[90485.7,0.002]]]
["binance-futures","BTCUSDT",1741023136573,[[90469.5,6.053],[90469.4,0.006],[90469.3,0.004],[90469.2,0.855],[90469.1,0.053]],[[90469.6,1.06],[90470.1,0.002],[90470.5,0.002],[90471.1,0.005],[90471.2,0.076]]]
["binance-futures","BTCUSDT",1741023192088,[[90475.8,9.568],[90475.7,0.133],[90475.2,0.139],[90475.0,0.252],[90474.9,0.202]],[[90475.9,0.396],[90476.0,0.05],[90476.4,0.002],[90477.0,0.002],[90479.6,0.014]]]
["binance-futures","BTCUSDT",1741023217045,[[90497.7,6.759],[90497.6,0.406],[90497.3,0.202],[90496.9,0.2],[90496.2,0.25]],[[90497.8,1.688],[90498.0,0.087],[90499.8,0.014],[90499.9,0.002],[90502.0,0.123]]]
["binance-futures","BTCUSDT",1741023287903,[[90467.7,2.615],[90467.5,0.077],[90467.4,0.016],[90466.4,0.044],[90465.6,0.004]],[[90467.8,1.956],[90468.0,0.002],[90468.2,0.002],[90469.1,0.028],[90469.2,0.01]]]
["binance-futures","BTCUSDT",1741023316628,[[90462.5,11.538],[90462.4,0.129],[90462.3,0.002],[90462.1,0.002],[90462.0,0.043]],[[90462.6,0.14],[90462.7,0.01],[90463.2,0.02],[90473.8,1.025],[90477.9,0.663]]]
["binance-futures","BTCUSDT",1741023338018,[[90450.0,103.748],[90449.9,0.014],[90449.8,0.006],[90449.7,0.006],[90449.6,0.002]],[[90450.1,4.708],[90450.5,0.182],[90450.6,0.663],[90450.8,0.044],[90451.0,0.007]]]
["binance-futures","BTCUSDT",1741023396015,[[90582.3,4.398],[90582.2,0.018],[90581.6,0.002],[90580.3,0.018]],[[90582.4,3.51],[90582.5,0.004],[90584.4,0.013],[90584.9,0.04],[90585.7,0.069]]]
["binance-futures","BTCUSDT",1741023423946,[[90628.9,4.247],[90628.2,0.002],[90628.1,0.026],[90625.3,0.496],[90620.1,0.002]],[[90629.0,1.808],[90629.1,0.01],[90629.2,0.093],[90629.6,0.002],[90631.5,0.005]]]
["binance-futures","BTCUSDT",1741023498024,[[90615.3,0.394],[90615.2,0.002],[90614.9,0.107],[90614.8,0.002],[90614.6,0.002]],[[90615.4,5.153],[90616.0,0.006],[90617.3,0.002],[90617.4,0.036],[90617.8,0.002]]]
["binance-futures","BTCUSDT",1741023546817,[[90561.9,0.204],[90561.8,0.556],[90561.7,0.45],[90561.5,0.588],[90561.3,0.499]],[[90562.9,0.002],[90563.0,0.01],[90563.2,0.002],[90565.1,0.004],[90565.5,0.002]]]
["binance-futures","BTCUSDT",1741023555530,[[90586.9,4.26],[90586.0,4.01],[90585.9,6.134],[90585.8,2.084],[90585.7,1.653]],[[90587.0,0.161],[90587.4,0.002],[90588.0,0.05],[90589.5,0.003],[90590.0,0.002]]]
["binance-futures","BTCUSDT",1741023626197,[[90567.9,2.821],[90567.8,0.064],[90567.5,0.034],[90567.1,0.002],[90566.1,0.056]],[[90568.0,3.759],[90568.3,0.002],[90568.8,0.046],[90569.2,0.002],[90570.1,0.032]]]
["binance-futures","BTCUSDT",1741023664510,[[90649.9,0.972],[90645.6,0.016],[90645.1,0.002],[90644.9,0.002],[90644.8,0.044]],[[90650.0,6.121],[90650.4,0.002],[90650.9,0.015],[90651.0,0.05],[90652.5,0.261]]]
["binance-futures","BTCUSDT",1741023707498,[[90745.3,2.501],[90745.1,0.002],[90744.7,0.002],[90744.2,0.002],[90743.3,0.002]],[[90745.4,2.547],[90747.5,0.082],[90748.3,0.017],[90748.8,0.002],[90749.9,0.002]]]
["binance-futures","BTCUSDT",1741023734635,[[90737.9,4.268],[90737.8,0.014],[90737.5,0.11],[90736.9,0.354],[90736.7,0.501]],[[90738.0,0.958],[90739.0,0.05],[90739.6,0.002],[90740.0,0.004],[90740.5,0.002]]]
["binance-futures","BTCUSDT",1741023804533,[[90861.1,0.143],[90860.7,0.002],[90860.2,0.002],[90859.9,0.002]],[[90861.2,1.628],[90862.4,0.015],[90862.5,0.097],[90864.5,0.183],[90865.2,0.002]]]
["binance-futures","BTCUSDT",1741023813265,[[90899.9,4.646],[90899.8,0.058],[90899.7,0.002],[90899.2,0.041],[90899.0,0.03]],[[90900.0,6.019],[90900.1,0.033],[90901.6,0.022],[90904.9,0.075],[90905.8,0.004]]]
["binance-futures","BTCUSDT",1741023882405,[[90876.3,0.2],[90876.1,0.002],[90872.4,0.109]],[[90876.4,3.112],[90876.9,0.128],[90877.0,0.71],[90877.3,0.002],[90879.1,0.002]]]
["binance-futures","BTCUSDT",1741023932751,[[90699.9,3.529],[90699.4,0.022]],[[90700.0,4.945],[90700.1,0.126],[90700.2,0.002],[90700.6,0.002],[90701.5,0.002]]]
["binance-futures","BTCUSDT",1741023964887,[],[[90680.3,8.848],[90680.4,0.004],[90680.8,0.584],[90680.9,0.168],[90681.2,0.046]]]
["binance-futures","BTCUSDT",1741023986652,[[90667.1,1.144],[90665.4,0.002],[90664.9,0.002],[90663.0,0.002],[90660.8,0.014]],[[90667.2,7.451],[90667.3,0.008],[90667.7,0.045],[90668.3,0.07],[90668.4,0.044]]]
["binance-futures","BTCUSDT",1741024036978,[[90633.9,1.766],[90633.5,0.003],[90630.1,0.002],[90630.0,0.046],[90629.9,0.004]],[[90634.0,3.528],[90634.1,0.002],[90634.2,0.01],[90634.9,0.032],[90635.0,0.062]]]
["binance-futures","BTCUSDT",1741024063759,[[90588.9,5.438],[90588.0,0.002],[90587.5,0.08],[90585.1,0.002],[90585.0,0.137]],[[90589.0,1.116],[90589.2,0.002],[90593.6,0.044],[90594.2,0.004],[90594.3,0.061]]]
["binance-futures","BTCUSDT",1741024105223,[[90560.1,0.059],[90552.7,0.061],[90550.8,0.004],[90550.6,0.03],[90550.2,0.002]],[[90560.2,4.405],[90560.4,0.002],[90560.5,0.002],[90560.6,0.306],[90561.1,0.12]]]
["binance-futures","BTCUSDT",1741024184343,[[90514.1,3.579],[90513.8,0.01],[90512.8,0.002],[90512.3,0.028],[90512.2,0.1]],[[90514.2,0.465],[90514.4,0.01],[90514.5,0.002],[90515.8,0.002],[90516.7,0.002]]]
["binance-futures","BTCUSDT",1741024211935,[[90317.5,1.268],[90316.7,0.003],[90313.6,0.004],[90312.0,0.044],[90310.4,0.008]],[[90317.6,1.642],[90317.7,0.017],[90317.8,0.002],[90318.3,0.004],[90318.4,0.002]]]
["binance-futures","BTCUSDT",1741024263014,[[90288.5,1.334],[90288.4,0.002],[90288.0,0.002],[90287.5,0.002],[90287.2,0.044]],[[90288.6,3.036],[90288.7,0.002],[90289.6,0.03],[90289.9,0.005],[90290.1,0.002]]]
["binance-futures","BTCUSDT",1741024288625,[[90370.2,3.179],[90370.0,0.099],[90369.8,0.236],[90369.6,0.046],[90364.9,0.002]],[[90370.3,0.149],[90370.4,0.002],[90373.0,0.002],[90373.5,0.002],[90376.7,0.002]]]
["binance-futures","BTCUSDT",1741024339941,[[90457.6,4.169],[90457.5,0.002],[90457.0,0.002],[90456.4,0.05],[90456.3,0.002]],[[90457.7,2.08],[90457.8,0.002],[90460.0,0.125],[90460.6,0.002],[90461.1,0.163]]]
["binance-futures","BTCUSDT",1741024367459,[[90455.7,3.534],[90454.8,0.002],[90452.5,0.027],[90452.0,0.002],[90446.7,0.25]],[[90455.8,1.961],[90456.5,0.002],[90456.9,0.002],[90457.8,0.004],[90459.2,0.044]]]
["binance-futures","BTCUSDT",1741024425306,[[90358.2,0.11],[90357.5,0.002]],[[90358.3,3.368],[90358.4,0.002],[90358.5,0.013],[90359.1,0.167],[90359.9,0.002]]]
["binance-futures","BTCUSDT",1741024446928,[[90384.6,10.06],[90384.5,0.079],[90384.4,0.938],[90384.3,0.109],[90384.1,0.002]],[[90384.7,0.238],[90384.9,0.002],[90386.2,0.002],[90388.0,0.002],[90389.7,0.002]]]
["binance-futures","BTCUSDT",1741024518537,[[90376.2,3.734],[90376.0,0.054],[90375.9,0.002],[90375.8,0.002],[90374.0,0.046]],[[90376.3,1.666],[90376.7,0.004],[90378.0,0.002],[90379.7,0.002],[90380.1,0.002]]]
["binance-futures","BTCUSDT",1741024545116,[[90310.0,2.146],[90309.8,0.002],[90306.4,0.044],[90306.1,0.017],[90305.2,0.002]],[[90310.1,2.11],[90310.6,0.002],[90311.0,0.002],[90312.8,0.046],[90313.3,0.002]]]
["binance-futures","BTCUSDT",1741024599568,[[90355.0,3.016],[90354.3,0.002],[90354.2,0.002],[90345.5,0.164],[90344.9,0.002]],[[90355.1,2.256],[90355.9,0.002],[90356.1,0.054],[90356.2,0.221],[90356.8,0.002]]]
["binance-futures","BTCUSDT",1741024627082,[[90322.9,2.014],[90322.5,0.002],[90322.1,0.041],[90320.0,0.006],[90319.9,0.007]],[[90323.0,2.572],[90323.3,0.002],[90324.6,0.002],[90325.5,0.002],[90327.4,0.039]]]
["binance-futures","BTCUSDT",1741024677401,[[90089.7,4.422],[90089.4,0.071],[90089.1,0.17]],[[90089.8,0.085],[90091.7,0.002],[90092.6,0.002],[90093.5,0.002],[90094.0,0.118]]]
["binance-futures","BTCUSDT",1741024730281,[[90210.8,0.375],[90210.6,0.01],[90210.5,0.002],[90210.1,0.002],[90208.8,0.274]],[[90210.9,2.405],[90211.0,0.167],[90211.1,0.174],[90211.6,0.167],[90212.4,0.171]]]
["binance-futures","BTCUSDT",1741024773655,[],[[90259.9,9.305],[90260.0,0.609],[90260.1,2.548],[90260.3,0.298],[90260.5,0.641]]]
["binance-futures","BTCUSDT",1741024824677,[[90328.7,2.165],[90328.6,0.111],[90327.9,0.002],[90327.4,0.002],[90326.5,0.002]],[[90328.8,1.518],[90329.3,0.002],[90330.0,0.116],[90330.2,0.06],[90331.8,0.301]]]
["binance-futures","BTCUSDT",1741024846067,[[90355.9,0.519],[90355.1,0.004],[90354.6,0.002],[90352.9,0.004],[90352.3,0.025]],[[90356.0,1.924],[90356.1,0.05],[90356.2,0.468],[90356.8,0.002],[90356.9,0.002]]]
["binance-futures","BTCUSDT",1741024879078,[[90306.4,7.704],[90306.3,0.002],[90306.1,0.002],[90306.0,0.01],[90305.1,0.002]],[[90306.5,1.859],[90306.9,0.002],[90307.5,0.002],[90308.8,0.002],[90309.2,0.002]]]
["binance-futures","BTCUSDT",1741024929703,[[90154.3,2.0],[90150.1,1.537],[90149.9,0.007],[90149.8,0.002],[90148.3,0.082]],[[90154.4,6.189],[90154.6,0.004],[90154.7,0.895],[90154.8,0.002],[90155.8,0.03]]]
["binance-futures","BTCUSDT",1741024956756,[[90088.3,3.646],[90088.2,0.002],[90087.7,0.002],[90087.5,0.268],[90087.3,0.257]],[[90088.4,6.786],[90088.5,0.071],[90088.7,0.002],[90088.8,0.044],[90089.5,0.002]]]
["binance-futures","BTCUSDT",1741025030382,[[90062.4,1.316],[90061.5,0.002],[90061.4,0.013],[90061.2,0.003],[90061.1,0.004]],[[90062.5,3.499],[90063.2,0.046],[90066.2,0.016],[90066.3,0.043],[90066.8,0.046]]]
["binance-futures","BTCUSDT",1741025078185,[[90038.3,1.016]],[[90038.4,4.69],[90038.7,0.2],[90039.2,0.16],[90039.9,0.117],[90040.0,1.146]]]
["binance-futures","BTCUSDT",1741025105296,[[89901.7,2.839],[89901.6,0.002],[89901.1,0.242],[89900.6,0.002],[89900.2,0.024]],[[89901.8,2.687],[89901.9,0.002],[89903.9,0.002],[89904.9,0.005],[89905.1,0.002]]]
["binance-futures","BTCUSDT",1741025145393,[[89799.8,5.518],[89799.6,0.002],[89798.2,0.002],[89798.0,0.044]],[[89799.9,1.019],[89800.0,0.208],[89801.7,0.014],[89803.0,1.535],[89804.5,0.002]]]
["binance-futures","BTCUSDT",1741025181254,[[89576.4,3.482],[89576.2,0.002],[89575.4,0.004],[89574.5,0.2],[89574.2,0.354]],[[89576.5,1.744],[89577.4,0.002],[89581.3,0.009],[89581.4,0.005],[89582.2,0.055]]]
["binance-futures","BTCUSDT",1741025230641,[[89698.9,3.531],[89698.8,0.2],[89698.4,0.044],[89698.1,0.002],[89698.0,0.016]],[[89699.0,0.026],[89701.2,0.002],[89703.0,0.006],[89703.5,0.046],[89703.9,0.275]]]
["binance-futures","BTCUSDT",1741025257100,[],[[89594.5,1.67],[89595.2,0.053],[89596.0,0.044],[89596.1,0.018],[89596.2,0.093]]]
["binance-futures","BTCUSDT",1741025302609,[[89450.4,1.138],[89449.9,0.002],[89448.3,0.002]],[[89450.5,5.953],[89450.6,1.03],[89451.4,0.002],[89451.8,0.002],[89452.3,0.002]]]
["binance-futures","BTCUSDT",1741025333374,[[89546.8,0.554],[89546.6,0.002],[89546.1,0.002],[89516.1,0.004],[89516.0,0.009]],[[89546.9,1.5],[89547.1,0.039],[89547.4,0.002],[89547.8,0.002],[89548.2,0.003]]]
["binance-futures","BTCUSDT",1741025401184,[[89686.1,3.925],[89686.0,0.413],[89685.5,0.002],[89684.9,0.002],[89683.3,0.005]],[[89686.2,1.607],[89686.5,0.002],[89689.9,0.002],[89690.3,0.007],[89691.0,0.002]]]
["binance-futures","BTCUSDT",1741025415736,[[89577.0,6.451],[89576.2,0.009],[89574.8,0.002],[89573.2,0.002],[89571.6,0.003]],[[89577.1,3.506],[89577.9,0.002],[89578.3,0.002],[89578.8,0.17],[89579.2,0.002]]]
["binance-futures","BTCUSDT",1741025477928,[[89499.2,1.536],[89499.1,0.002],[89499.0,0.002],[89498.6,0.002],[89498.5,0.002]],[[89499.3,1.939],[89500.0,0.158],[89500.1,0.013],[89501.9,1.18],[89502.1,0.004]]]
["binance-futures","BTCUSDT",1741025504415,[[89594.0,8.259],[89593.9,0.005],[89593.3,0.002],[89593.2,0.045],[89592.7,0.002]],[[89594.1,0.046],[89594.9,0.002],[89595.3,0.002],[89596.2,0.002],[89597.1,0.002]]]
["binance-futures","BTCUSDT",1741025553751,[[89401.9,2.418],[89401.6,0.781],[89401.1,0.458],[89400.9,0.448],[89400.2,0.102]],[[89402.0,0.177],[89402.9,0.005],[89404.3,0.016],[89405.6,0.002],[89405.7,0.007]]]
["binance-futures","BTCUSDT",1741025595631,[[89499.9,1.987],[89499.0,0.002],[89498.5,0.002],[89497.6,0.002],[89495.7,0.026]],[[89500.0,0.69],[89500.1,0.002],[89502.1,0.004],[89502.5,0.002],[89512.5,0.002]]]
["binance-futures","BTCUSDT",1741025648653,[[89330.1,6.039],[89329.5,0.002],[89328.1,0.014],[89327.7,0.134],[89327.2,0.045]],[[89330.2,0.382],[89333.4,0.002],[89333.6,0.002],[89334.7,0.003],[89335.0,0.002]]]
["binance-futures","BTCUSDT",1741025698204,[[89387.5,0.975],[89386.0,0.118],[89385.3,0.002],[89385.2,0.915],[89375.8,0.026]],[[89387.6,2.197],[89388.4,0.045],[89390.4,0.045],[89391.3,0.06],[89392.4,0.202]]]
["binance-futures","BTCUSDT",1741025708861,[[89293.2,4.091],[89292.7,0.002],[89291.9,0.046],[89291.8,0.002],[89289.3,0.002]],[[89293.3,0.862],[89296.8,0.088],[89296.9,0.677],[89297.3,0.042],[89298.2,0.004]]]
["binance-futures","BTCUSDT",1741025774026,[[89489.9,0.763],[89486.2,0.3],[89486.0,0.002],[89484.0,0.002],[89480.8,0.002]],[[89490.0,4.833],[89490.1,0.202],[89490.8,0.045],[89491.9,0.2],[89492.2,0.202]]]
["binance-futures","BTCUSDT",1741025800478,[[89446.0,1.021],[89445.1,0.004],[89443.8,0.002],[89442.9,0.002],[89442.0,0.116]],[[89446.1,2.267],[89446.9,0.002],[89447.3,0.002],[89448.2,0.002],[89448.5,0.042]]]
["binance-futures","BTCUSDT",1741025827063,[[89284.7,1.777],[89284.1,0.002],[89283.5,0.002],[89282.4,0.045],[89281.6,0.045]],[[89284.8,2.707],[89284.9,0.027],[89285.4,0.002],[89285.8,0.002],[89286.3,0.143]]]
["binance-futures","BTCUSDT",1741025887401,[[89187.2,0.002],[89186.8,0.002],[89186.3,0.002],[89184.9,0.002],[89183.7,0.004]],[[89187.4,6.773],[89187.6,0.336],[89188.3,1.018],[89188.4,0.92],[89189.1,0.032]]]
["binance-futures","BTCUSDT",1741025943582,[],[[88936.1,0.736],[88937.5,0.051],[88937.7,1.29],[88938.4,0.04],[88938.5,0.027]]]
["binance-futures","BTCUSDT",1741025969885,[[88865.1,2.952],[88862.0,0.002],[88860.0,0.051],[88859.5,0.189],[88859.4,0.337]],[[88865.2,3.401],[88865.5,0.002],[88867.4,0.003],[88869.1,0.002],[88870.5,0.663]]]
["binance-futures","BTCUSDT",1741026019221,[[88867.5,6.834],[88866.3,0.617],[88866.2,0.547],[88865.7,5.421],[88865.6,2.282]],[[88867.6,0.046],[88870.3,0.002],[88870.9,0.016],[88871.2,0.002],[88871.5,0.002]]]
["binance-futures","BTCUSDT",1741026043558,[[88949.9,1.501],[88949.5,0.002],[88949.3,0.002],[88949.1,0.18],[88948.8,0.002]],[[88950.0,9.527],[88950.1,0.002],[88952.0,0.027],[88952.2,0.014],[88952.3,0.014]]]
["binance-futures","BTCUSDT",1741026095161,[[88842.7,0.989],[88842.0,0.002],[88841.9,0.002],[88840.9,0.004],[88839.9,0.004]],[[88842.8,2.582],[88843.6,0.002],[88843.7,0.002],[88844.1,0.003],[88844.6,0.002]]]
["binance-futures","BTCUSDT",1741026121673,[[88846.6,3.377],[88846.0,0.007],[88845.5,1.012]],[[88846.7,0.229],[88847.1,0.004],[88847.7,0.007],[88848.0,0.009],[88848.1,0.014]]]
["binance-futures","BTCUSDT",1741026156533,[[88755.6,1.378],[88754.9,0.002],[88754.7,0.01],[88754.1,0.002],[88753.6,0.002]],[[88755.7,3.724],[88755.8,0.056],[88756.4,0.002],[88756.5,0.002],[88756.6,0.002]]]
["binance-futures","BTCUSDT",1741026198119,[[88698.0,4.934],[88694.4,1.708],[88690.9,0.847],[88690.2,0.88],[88690.0,5.354]],[[88698.3,0.109],[88699.3,0.002],[88699.7,0.002],[88700.0,0.143],[88701.3,0.055]]]
["binance-futures","BTCUSDT",1741026265703,[[88606.1,0.608],[88605.0,0.206],[88604.9,0.497],[88604.8,2.115],[88604.7,0.128]],[[88606.3,0.002],[88606.4,0.042],[88606.6,0.003],[88607.3,1.772],[88608.0,0.21]]]
["binance-futures","BTCUSDT",1741026292158,[[88710.0,1.508],[88706.5,0.002],[88703.4,0.005],[88702.8,0.187],[88702.4,0.002]],[[88710.1,3.984],[88710.2,0.014],[88710.3,0.002],[88710.4,0.002],[88711.3,0.002]]]
["binance-futures","BTCUSDT",1741026335469,[[88604.0,1.453],[88603.8,0.012],[88602.9,0.002],[88602.1,0.047],[88599.6,0.002]],[[88604.1,0.594],[88604.2,0.005],[88604.6,0.002],[88604.7,0.002],[88605.1,0.002]]]
["binance-futures","BTCUSDT",1741026367730,[[88427.4,1.068],[88427.1,0.374],[88427.0,0.448],[88426.2,0.113],[88425.4,0.004]],[[88427.8,0.252],[88430.0,0.046],[88430.4,0.132],[88430.5,2.144],[88430.6,0.386]]]
["binance-futures","BTCUSDT",1741026416932,[[88094.4,0.322],[88092.8,0.102],[88092.6,0.765],[88092.5,0.164],[88092.2,1.036]],[[88094.5,0.326],[88094.8,0.169],[88097.2,0.105],[88097.4,0.194],[88097.6,0.161]]]
["binance-futures","BTCUSDT",1741026447598,[[88083.0,0.222],[88082.4,0.002],[88081.6,0.003],[88080.7,0.002],[88080.0,15.11]],[[88083.1,3.857],[88084.0,0.002],[88084.1,0.038],[88084.2,0.002],[88084.7,0.002]]]
["binance-futures","BTCUSDT",1741026510140,[[87536.7,0.912],[87535.7,1.183],[87535.3,0.984],[87535.1,0.208],[87535.0,0.116]],[[87540.2,0.027],[87540.3,0.336],[87540.5,0.002],[87545.1,0.046],[87545.2,0.045]]]
["binance-futures","BTCUSDT",1741026559183,[[87777.9,3.915],[87777.6,0.045],[87777.2,0.095],[87777.1,0.434],[87776.9,0.012]],[[87778.0,1.504],[87778.1,0.045],[87780.0,0.006],[87788.7,0.107],[87788.9,0.014]]]
["binance-futures","BTCUSDT",1741026585406,[[87818.1,2.125],[87817.8,0.037],[87817.4,0.033],[87817.3,0.002],[87816.9,0.002]],[[87818.2,0.189],[87818.6,0.002],[87820.0,0.004],[87823.1,0.222],[87824.9,0.003]]]
["binance-futures","BTCUSDT",1741026624783,[[87978.3,0.002],[87977.8,0.002],[87977.5,0.002],[87974.9,0.002],[87973.1,0.034]],[[87984.6,0.014],[87986.1,2.942],[87986.2,0.995],[87986.3,2.419],[87986.8,0.045]]]
["binance-futures","BTCUSDT",1741026660823,[[87895.5,0.239],[87895.0,1.919],[87894.9,3.039],[87894.0,1.424],[87893.9,0.477]],[[87895.6,0.55],[87897.1,0.014],[87899.1,0.02],[87904.5,0.016],[87905.4,0.016]]]
["binance-futures","BTCUSDT",1741026687065,[[88042.7,0.002],[88042.5,0.01],[88039.5,0.923],[88037.5,0.002],[88036.9,0.002]],[[88045.1,0.08],[88048.2,0.33],[88048.5,0.01],[88048.9,0.054],[88049.6,0.07]]]
["binance-futures","BTCUSDT",1741026736827,[[87797.5,0.002],[87794.9,0.002],[87794.5,0.101],[87792.8,0.014],[87791.2,0.045]],[[87797.6,1.78],[87797.7,1.259],[87797.8,0.025],[87798.5,0.014],[87799.8,0.18]]]
["binance-futures","BTCUSDT",1741026803212,[],[[87565.8,0.275],[87570.0,0.006],[87570.4,0.002],[87572.1,0.004],[87572.2,0.002]]]
["binance-futures","BTCUSDT",1741026829416,[[87836.6,0.002],[87834.9,0.07],[87832.8,0.449],[87832.7,0.002],[87831.0,1.195]],[[87838.1,0.184],[87840.1,0.184],[87842.1,0.436],[87842.6,0.436],[87844.4,0.216]]]
["binance-futures","BTCUSDT",1741026878537,[[87600.0,0.737],[87595.3,0.041],[87592.5,0.013],[87590.3,0.044],[87589.9,0.002]],[[87600.1,1.667],[87600.3,0.002],[87600.6,0.002],[87602.9,0.002],[87604.0,0.002]]]
["binance-futures","BTCUSDT",1741026892407,[],[[87557.6,0.449],[87558.0,0.046],[87558.1,0.004],[87559.6,0.004],[87559.8,0.05]]]
["binance-futures","BTCUSDT",1741026953945,[[87857.4,1.659],[87857.2,0.002],[87855.1,0.013],[87855.0,0.089],[87854.6,0.004]],[[87857.5,1.061],[87857.6,0.022],[87858.6,0.002],[87859.4,0.002],[87859.9,0.045]]]
["binance-futures","BTCUSDT",1741026980161,[[87855.5,1.159],[87855.3,0.01],[87852.4,0.095],[87845.9,0.002],[87840.8,0.261]],[[87855.6,1.14],[87856.3,0.002],[87857.1,0.002],[87857.9,0.063],[87858.0,0.002]]]
["binance-futures","BTCUSDT",1741027045248,[[87748.2,0.002],[87747.0,0.002],[87745.2,0.002]],[[87748.3,0.557],[87748.4,1.034],[87748.8,3.613],[87748.9,0.052],[87749.4,0.24]]]
["binance-futures","BTCUSDT",1741027055645,[[87638.0,1.04],[87631.2,0.048],[87630.3,0.002],[87630.0,0.002],[87629.2,0.966]],[[87638.1,1.403],[87639.0,0.002],[87639.1,0.149],[87639.3,0.25],[87639.9,0.002]]]
["binance-futures","BTCUSDT",1741027122710,[[87165.8,0.937],[87165.3,0.083],[87165.2,0.02]],[[87165.9,1.221],[87167.0,0.002],[87167.2,0.04],[87169.4,0.002],[87170.4,0.046]]]
["binance-futures","BTCUSDT",1741027148952,[[87160.0,0.004],[87159.8,0.002],[87159.5,0.006],[87159.4,0.002],[87158.7,0.002]],[[87160.1,1.15],[87160.3,0.303],[87160.4,0.583],[87160.5,0.131],[87162.5,0.002]]]
["binance-futures","BTCUSDT",1741027181851,[[86917.5,0.676],[86917.0,0.108],[86914.9,0.002],[86912.4,0.002],[86908.8,0.006]],[[86917.6,0.114],[86917.7,0.321],[86917.8,0.15],[86917.9,0.158],[86918.0,0.058]]]
["binance-futures","BTCUSDT",1741027224344,[[87161.1,0.715],[87160.1,1.327],[87160.0,0.153],[87159.9,0.464],[87159.8,0.048]],[[87161.2,0.02],[87161.8,0.002],[87164.6,0.095],[87165.1,0.002],[87167.5,0.002]]]
["binance-futures","BTCUSDT",1741027273406,[[87600.4,0.002],[87600.2,0.002],[87600.0,0.031],[87599.9,0.004],[87599.2,0.004]],[[87605.3,0.321],[87606.2,1.994],[87609.8,0.14],[87609.9,0.014],[87610.1,0.14]]]
["binance-futures","BTCUSDT",1741027334596,[[87265.3,2.189],[87265.0,0.256],[87264.8,0.092],[87264.2,4.131],[87264.1,0.75]],[[87265.4,0.023],[87265.9,0.002],[87267.7,0.002],[87269.9,0.029],[87272.5,0.002]]]
["binance-futures","BTCUSDT",1741027366711,[],[[87493.7,0.684],[87494.8,0.252],[87495.3,0.051],[87495.6,0.037],[87495.7,0.014]]]
["binance-futures","BTCUSDT",1741027415962,[[87349.3,1.033],[87348.8,0.048],[87348.4,0.002],[87347.5,0.038],[87347.3,0.002]],[[87349.4,1.352],[87349.5,0.002],[87354.2,0.004],[87357.0,0.027],[87357.4,0.002]]]
["binance-futures","BTCUSDT",1741027442251,[[87507.3,0.49],[87507.2,0.998],[87506.8,0.254],[87505.8,0.098],[87504.6,0.356]],[[87507.5,0.001],[87508.3,0.002],[87509.0,0.007],[87510.5,0.021],[87511.2,0.005]]]
["binance-futures","BTCUSDT",1741027471403,[[87367.5,1.28],[87367.1,0.002],[87366.0,0.049],[87363.6,0.002]],[[87367.6,3.785],[87367.8,0.002],[87369.6,0.002],[87370.7,0.059],[87370.8,0.116]]]
["binance-futures","BTCUSDT",1741027518078,[[87358.4,0.243],[87358.1,1.06],[87357.9,0.246],[87357.8,0.623],[87357.0,2.242]],[[87362.0,1.027],[87363.9,0.014],[87364.2,0.002],[87365.0,0.01],[87366.7,0.014]]]
["binance-futures","BTCUSDT",1741027544323,[[87375.1,0.068],[87374.9,0.05],[87374.5,0.031],[87372.5,0.002]],[[87375.2,4.145],[87375.7,0.002],[87377.0,0.035],[87377.4,0.037],[87377.6,0.232]]]
["binance-futures","BTCUSDT",1741027583730,[[87486.4,0.904],[87485.5,0.002],[87484.0,0.002],[87482.9,0.005],[87480.7,0.063]],[[87486.5,2.535],[87487.1,0.002],[87487.4,0.002],[87487.6,0.046],[87488.0,0.002]]]
["binance-futures","BTCUSDT",1741027660594,[[86992.0,0.116],[86991.7,0.002],[86990.0,0.118],[86989.9,0.002]],[[86992.1,0.511],[86992.5,0.002],[86992.7,0.06],[86993.5,2.643],[86994.2,0.002]]]
["binance-futures","BTCUSDT",1741027686839,[[87327.6,0.059],[87327.5,0.014],[87322.5,0.01],[87319.8,0.195],[87317.6,0.01]],[[87328.5,0.247],[87330.6,0.027],[87331.2,0.009],[87334.2,0.18],[87336.9,0.002]]]
["binance-futures","BTCUSDT",1741027735862,[[87759.9,1.129],[87758.8,0.401],[87758.4,0.002],[87756.8,0.002],[87754.3,0.021]],[[87760.0,0.122],[87760.8,0.002],[87761.7,0.002],[87762.5,0.002],[87763.4,0.002]]]
["binance-futures","BTCUSDT",1741027780125,[[87352.1,0.721],[87351.7,0.002],[87350.6,0.002],[87350.0,0.013],[87349.9,0.062]],[[87352.2,0.606],[87354.4,0.004],[87354.5,0.264],[87355.2,0.002],[87355.7,0.01]]]
["binance-futures","BTCUSDT",1741027811165,[[87259.9,0.015],[87258.1,1.267],[87258.0,0.206],[87257.9,0.176],[87257.4,0.081]],[[87262.5,0.034],[87263.9,0.013],[87264.6,0.806],[87264.7,0.045],[87265.1,0.002]]]
["binance-futures","BTCUSDT",1741027837366,[[87367.3,0.166]],[[87367.5,0.049],[87367.8,1.303],[87367.9,0.152],[87368.0,0.023],[87368.5,1.146]]]
["binance-futures","BTCUSDT",1741027904325,[[87401.5,0.002],[87400.8,0.046],[87400.1,0.066],[87400.0,0.206],[87398.0,0.175]],[[87403.5,0.049],[87403.7,0.049],[87403.9,0.699],[87404.1,0.049],[87404.6,1.318]]]
["binance-futures","BTCUSDT",1741027916590,[[87359.9,1.754],[87359.8,0.221],[87359.7,0.251],[87359.6,0.221],[87357.4,0.14]],[[87360.0,1.232],[87360.5,0.044],[87360.9,0.08],[87361.1,0.062],[87363.4,0.002]]]
["binance-futures","BTCUSDT",1741027979822,[[87365.6,0.48],[87362.4,0.046],[87362.1,0.025],[87362.0,0.118],[87361.8,0.006]],[[87365.7,0.355],[87366.1,0.002],[87368.0,0.002],[87368.2,0.002],[87368.7,0.002]]]
["binance-futures","BTCUSDT",1741028028958,[[87397.9,1.09],[87397.7,0.3],[87397.5,0.004],[87397.1,0.014],[87392.9,0.002]],[[87398.0,1.289],[87398.3,0.002],[87398.6,0.002],[87399.5,0.002],[87402.0,0.004]]]
["binance-futures","BTCUSDT",1741028069507,[[87290.0,2.21],[87289.5,0.002],[87289.0,0.002],[87288.7,0.002]],[[87290.1,0.992],[87297.8,0.004],[87299.6,0.003],[87304.6,0.097],[87306.3,0.008]]]
["binance-futures","BTCUSDT",1741028081607,[[87249.1,0.003],[87248.8,0.002],[87246.9,1.251],[87246.4,0.582],[87246.0,0.005]],[[87250.5,1.106],[87250.8,0.14],[87250.9,0.296],[87251.0,0.436],[87251.3,1.322]]]
["binance-futures","BTCUSDT",1741028130786,[[87270.5,2.295],[87270.4,0.002],[87270.1,0.214],[87270.0,0.046],[87267.8,0.002]],[[87270.6,1.409],[87271.1,0.012],[87271.4,0.002],[87272.0,0.002],[87272.1,0.002]]]
["binance-futures","BTCUSDT",1741028157067,[[87283.7,0.69],[87283.3,0.264],[87283.2,0.968],[87282.8,1.388],[87282.0,0.116]],[[87283.8,0.002],[87284.4,0.003],[87285.3,0.014],[87285.7,0.002],[87287.5,0.023]]]
["binance-futures","BTCUSDT",1741028225468,[[86938.2,0.099],[86938.1,0.045],[86937.9,0.379],[86937.8,0.098],[86937.4,0.098]],[[86938.3,0.031],[86941.5,0.012],[86942.4,0.004],[86943.2,0.015],[86943.8,0.014]]]
["binance-futures","BTCUSDT",1741028273420,[[87071.3,0.099],[87071.0,0.098],[87070.7,0.099],[87070.6,0.004],[87070.3,3.597]],[[87073.6,0.002],[87073.7,0.474],[87074.3,0.002],[87075.1,0.002],[87075.2,0.002]]]
["binance-futures","BTCUSDT",1741028299754,[[87079.9,0.396],[87079.7,0.002],[87077.4,0.002]],[[87080.0,3.479],[87080.1,0.022],[87080.4,0.002],[87080.5,0.002],[87080.6,0.034]]]
["binance-futures","BTCUSDT",1741028318489,[[87227.5,0.03],[87227.4,0.033],[87227.2,0.002],[87226.8,0.002],[87226.0,0.002]],[[87228.1,1.594],[87229.1,0.05],[87230.0,0.063],[87230.7,0.56],[87230.8,0.041]]]
["binance-futures","BTCUSDT",1741028375374,[[87073.0,0.002],[87072.3,0.002],[87072.2,0.002],[87071.5,0.049],[87071.4,0.007]],[[87073.1,0.06],[87073.5,0.038],[87073.7,0.246],[87074.0,0.464],[87074.7,0.046]]]
["binance-futures","BTCUSDT",1741028401906,[[87090.0,19.796],[87089.3,0.002],[87087.0,0.002],[87086.2,0.002],[87085.2,0.002]],[[87090.1,0.72],[87090.9,0.254],[87091.7,0.002],[87091.8,0.003],[87092.5,0.33]]]
["binance-futures","BTCUSDT",1741028451000,[[87404.0,1.416],[87403.9,0.258],[87403.8,0.259],[87402.5,0.383],[87402.4,0.05]],[[87404.1,0.002],[87404.8,0.003],[87406.9,0.02],[87407.0,0.002],[87407.8,0.002]]]
["binance-futures","BTCUSDT",1741028515520,[[87311.9,0.709],[87311.6,0.002],[87311.3,0.002],[87311.2,0.002],[87310.7,0.002]],[[87312.0,1.671],[87312.1,0.202],[87312.4,0.202],[87313.3,0.002],[87314.1,0.002]]]
["binance-futures","BTCUSDT",1741028544485,[],[[87472.6,0.131],[87472.9,0.222],[87473.0,0.216],[87474.1,0.084],[87474.3,2.163]]]
["binance-futures","BTCUSDT",1741028593703,[[87602.5,0.572],[87602.2,0.002],[87602.1,0.002],[87601.7,0.002],[87601.6,0.012]],[[87602.6,1.529],[87602.8,0.016],[87602.9,1.394],[87603.0,1.287],[87603.6,1.267]]]
["binance-futures","BTCUSDT",1741028627838,[[87574.4,2.049],[87574.0,0.116],[87573.7,0.848],[87573.6,0.944],[87573.5,0.007]],[[87574.5,0.096],[87574.6,0.63],[87575.6,0.003],[87578.4,0.005],[87579.0,0.002]]]
["binance-futures","BTCUSDT",1741028669326,[[87350.5,0.069],[87344.1,0.087],[87344.0,0.188],[87339.4,0.084],[87339.3,0.005]],[[87350.6,1.376],[87350.7,0.002],[87350.8,0.01],[87352.5,0.002],[87353.2,0.046]]]
["binance-futures","BTCUSDT",1741028695637,[[87297.0,2.58],[87296.8,0.002],[87295.6,0.046],[87294.8,0.16],[87294.7,1.0]],[[87297.1,0.864],[87297.3,0.002],[87298.0,0.002],[87299.0,0.002],[87300.1,0.084]]]
["binance-futures","BTCUSDT",1741028762982,[[87223.1,0.003],[87222.7,0.004],[87222.5,0.004],[87221.9,0.002],[87221.7,0.002]],[[87223.2,0.649],[87223.3,0.05],[87224.1,0.007],[87225.3,0.15],[87225.9,0.006]]]
["binance-futures","BTCUSDT",1741028805730,[[87330.2,3.65],[87329.6,0.046],[87328.9,0.423],[87328.8,0.056],[87328.0,0.007]],[[87330.3,0.957],[87332.4,0.004],[87333.9,0.019],[87336.0,0.116],[87336.8,0.002]]]
["binance-futures","BTCUSDT",1741028838461,[[87246.4,1.551],[87245.2,1.12],[87245.1,0.685],[87245.0,0.038],[87244.9,0.454]],[[87246.8,0.002],[87247.3,0.002],[87248.8,0.002],[87249.4,0.002],[87250.8,0.002]]]
["binance-futures","BTCUSDT",1741028887692,[[87247.5,0.442],[87247.3,0.024],[87247.2,0.046],[87246.4,0.046],[87246.3,0.002]],[[87247.6,0.027],[87250.8,0.019],[87250.9,0.004],[87252.8,0.105],[87253.1,0.044]]]
["binance-futures","BTCUSDT",1741028918127,[[87290.8,4.005],[87290.4,0.202],[87290.3,0.002],[87289.2,0.046],[87288.7,0.002]],[[87290.9,0.359],[87292.0,0.002],[87294.7,0.002],[87295.9,0.047],[87299.3,0.003]]]
["binance-futures","BTCUSDT",1741028940662,[[87498.3,0.706],[87497.7,0.01],[87496.8,0.09],[87495.6,0.02],[87494.5,0.002]],[[87499.7,0.004],[87499.9,0.023],[87500.1,0.207],[87501.7,0.004],[87502.4,0.002]]]
["binance-futures","BTCUSDT",1741028989846,[[87520.8,0.882],[87520.1,1.044],[87520.0,0.009],[87519.9,0.003],[87515.7,0.028]],[[87520.9,3.513],[87522.2,0.002],[87522.5,0.004],[87522.6,0.114],[87523.4,0.002]]]
["binance-futures","BTCUSDT",1741029016475,[[87349.9,0.295],[87349.1,0.002],[87346.1,0.002],[87344.9,0.045],[87344.7,0.033]],[[87350.0,1.725],[87350.3,0.031],[87350.4,0.202],[87351.6,0.002],[87353.2,0.046]]]
["binance-futures","BTCUSDT",1741029074882,[[87292.1,1.035],[87291.5,0.075],[87289.9,0.002],[87289.6,0.002],[87286.1,0.284]],[[87294.7,1.99],[87296.5,1.304],[87296.6,0.45],[87298.1,0.051],[87298.2,0.45]]]
["binance-futures","BTCUSDT",1741029133211,[[87383.0,0.215],[87382.8,0.046],[87382.1,0.16],[87381.6,0.106],[87381.4,0.05]],[[87385.9,0.003],[87387.1,0.002],[87388.3,0.973],[87388.7,0.005],[87389.5,0.356]]]
["binance-futures","BTCUSDT",1741029159473,[[87210.4,0.619],[87210.3,0.002],[87208.0,0.002],[87206.1,0.104],[87206.0,0.162]],[[87210.5,1.233],[87211.1,0.002],[87211.4,0.002],[87212.0,0.002],[87213.2,0.042]]]
["binance-futures","BTCUSDT",1741029208814,[[87144.8,1.327],[87144.1,0.019],[87144.0,0.046],[87143.6,0.007],[87140.6,0.002]],[[87144.9,8.649],[87145.0,0.068],[87145.8,0.002],[87149.8,0.002],[87150.0,0.038]]]
["binance-futures","BTCUSDT",1741029235081,[[86922.2,2.227],[86921.6,0.515],[86921.5,0.079],[86921.0,0.091],[86920.9,0.184]],[[86922.3,0.102],[86923.2,0.002],[86924.0,0.002],[86925.8,0.002],[86926.4,0.046]]]
["binance-futures","BTCUSDT",1741029261495,[[86919.8,3.048],[86919.6,0.027],[86919.2,0.099],[86919.0,0.738],[86918.8,0.016]],[[86919.9,0.174],[86920.0,0.021],[86921.8,0.08],[86923.3,0.003],[86924.6,0.004]]]
["binance-futures","BTCUSDT",1741029310656,[[87107.0,0.002],[87106.1,0.002],[87106.0,0.002],[87105.8,0.002],[87105.3,0.002]],[[87107.4,1.437],[87108.3,0.613],[87108.4,0.065],[87108.5,0.811],[87108.6,1.44]]]
["binance-futures","BTCUSDT",1741029364842,[[86781.9,1.18],[86781.5,0.002],[86781.3,0.073],[86780.0,0.118],[86779.9,0.002]],[[86782.0,0.537],[86782.5,0.004],[86785.5,0.002],[86786.3,0.002],[86787.3,0.002]]]
["binance-futures","BTCUSDT",1741029404008,[[86846.9,0.424],[86846.3,0.002],[86845.4,0.002]],[[86847.0,1.966],[86847.6,0.06],[86848.1,0.002],[86848.2,0.449],[86848.3,0.002]]]
["binance-futures","BTCUSDT",1741029453179,[[86707.5,0.155],[86706.8,0.002],[86706.1,0.002],[86700.7,0.014],[86700.1,0.005]],[[86707.6,2.034],[86707.9,0.006],[86708.0,0.116],[86708.1,3.858],[86708.2,0.212]]]
["binance-futures","BTCUSDT",1741029476915,[],[[86734.1,0.971],[86734.3,1.081],[86734.4,0.621],[86734.5,0.883],[86734.6,0.883]]]
["binance-futures","BTCUSDT",1741029528589,[[86570.9,0.203],[86570.7,0.241],[86570.5,0.08],[86569.9,0.014],[86569.4,0.015]],[[86571.0,0.163],[86571.1,0.523],[86571.2,0.1],[86574.0,0.002],[86575.0,0.002]]]
["binance-futures","BTCUSDT",1741029554865,[[86777.3,0.939],[86777.2,2.225],[86777.1,1.879],[86776.7,0.446],[86775.9,0.063]],[[86778.5,0.044],[86781.6,0.002],[86781.8,0.005],[86782.1,0.002],[86782.5,0.004]]]
["binance-futures","BTCUSDT",1741029621959,[[86748.2,0.507],[86747.9,0.002],[86746.5,0.004],[86746.0,0.116],[86745.7,0.002]],[[86748.3,1.787],[86750.3,0.002],[86750.7,0.002],[86750.8,0.014],[86750.9,0.048]]]
["binance-futures","BTCUSDT",1741029654381,[[86834.3,1.198],[86834.1,0.002],[86833.6,0.002],[86831.2,0.06],[86830.4,0.046]],[[86834.4,0.951],[86834.7,0.002],[86834.8,0.002],[86834.9,0.002],[86836.1,0.002]]]
["binance-futures","BTCUSDT",1741029697481,[[86967.2,0.968],[86965.6,0.048],[86964.8,0.002],[86963.6,0.045],[86963.1,0.128]],[[86967.3,1.221],[86967.6,0.002],[86968.5,0.002],[86969.2,0.004],[86969.3,0.002]]]
["binance-futures","BTCUSDT",1741029746689,[[86885.5,0.214],[86885.4,2.093],[86883.9,0.143],[86883.5,0.027],[86883.0,2.083]],[[86886.0,0.002],[86887.0,0.002],[86887.5,0.006],[86890.9,0.005],[86892.3,0.002]]]
["binance-futures","BTCUSDT",1741029773057,[[86740.2,0.228],[86740.0,0.004],[86738.7,0.002],[86738.0,0.053]],[[86740.3,1.363],[86740.8,0.048],[86741.6,0.046],[86741.7,0.002],[86742.1,0.002]]]
["binance-futures","BTCUSDT",1741029810465,[[86988.5,0.067],[86988.2,6.949],[86986.8,0.002],[86982.0,0.002],[86980.1,0.041]],[[86988.6,2.238],[86988.7,1.261],[86988.8,0.01],[86989.0,0.002],[86989.4,0.002]]]
["binance-futures","BTCUSDT",1741029848824,[[86895.0,0.001],[86893.3,0.006],[86889.4,0.002],[86889.3,0.004],[86886.1,0.014]],[[86895.5,2.27],[86895.7,0.67],[86895.8,0.66],[86895.9,0.096],[86896.6,0.08]]]
["binance-futures","BTCUSDT",1741029875306,[[86995.0,1.458],[86994.7,0.002],[86994.3,0.002],[86993.8,0.002],[86992.9,0.002]],[[86995.1,1.922],[86996.0,0.002],[86996.8,0.05],[86997.3,0.002],[86997.7,0.002]]]
["binance-futures","BTCUSDT",1741029923358,[[86980.5,1.727],[86980.4,0.002],[86980.0,0.019],[86979.2,0.002],[86977.5,0.044]],[[86980.6,0.851],[86981.2,0.002],[86982.5,0.002],[86984.1,0.002],[86985.9,0.002]]]
["binance-futures","BTCUSDT",1741029992891,[[86802.3,4.224],[86802.1,0.01],[86801.4,0.002],[86801.3,0.056],[86800.9,0.168]],[[86802.4,0.878],[86802.6,0.016],[86803.5,0.016],[86803.9,0.804],[86804.5,0.017]]]
["binance-futures","BTCUSDT",1741030019496,[[86759.1,1.407],[86758.6,0.003],[86755.9,0.109],[86749.9,0.049],[86748.7,0.006]],[[86759.2,1.666],[86759.5,0.002],[86760.0,0.008],[86760.4,0.002],[86763.9,0.021]]]
["binance-futures","BTCUSDT",1741030069163,[[86842.4,0.004],[86842.2,0.01],[86841.3,0.012],[86841.2,0.046],[86840.8,0.002]],[[86842.5,1.827],[86842.7,0.002],[86843.4,0.002],[86843.9,0.002],[86847.9,0.037]]]
["binance-futures","BTCUSDT",1741030102852,[],[[86820.3,1.338],[86820.9,0.002],[86821.0,0.074],[86821.3,0.032],[86821.8,0.002]]]
["binance-futures","BTCUSDT",1741030122253,[[86967.3,3.436],[86967.1,0.01],[86966.5,0.002],[86966.4,0.03],[86965.6,0.048]],[[86967.4,0.82],[86967.5,0.002],[86968.5,0.002],[86970.5,0.002],[86971.6,0.002]]]
["binance-futures","BTCUSDT",1741030172457,[[86934.2,1.625],[86933.7,0.002],[86932.9,0.002],[86930.8,0.046],[86930.4,0.002]],[[86934.3,1.62],[86940.4,0.002],[86941.4,0.016],[86941.8,0.002],[86942.0,0.002]]]
["binance-futures","BTCUSDT",1741030217177,[[86980.0,0.002],[86979.5,0.002],[86979.0,0.002],[86978.1,0.002]],[[86980.1,5.118],[86980.2,0.38],[86980.3,0.429],[86980.4,0.528],[86980.7,0.202]]]
["binance-futures","BTCUSDT",1741030248933,[[87000.0,1.554],[86999.8,0.01],[86999.0,0.002],[86998.2,0.031],[86997.6,0.046]],[[87000.1,2.727],[87000.3,0.002],[87002.1,0.004],[87005.1,0.002],[87015.7,0.668]]]
["binance-futures","BTCUSDT",1741030316465,[[87369.0,2.216],[87368.8,0.046],[87368.2,0.002],[87368.0,0.046],[87366.0,0.046]],[[87369.1,0.207],[87370.1,0.002],[87370.4,0.004],[87370.8,0.002],[87370.9,0.002]]]
["binance-futures","BTCUSDT",1741030342737,[[87275.1,2.073],[87274.5,0.012],[87272.7,0.114],[87272.6,0.002],[87272.2,0.071]],[[87275.2,1.564],[87275.5,0.002],[87276.1,0.002],[87278.2,0.002],[87285.0,0.04]]]
["binance-futures","BTCUSDT",1741030395468,[[87332.0,1.348],[87331.4,0.064],[87330.6,0.014],[87330.5,0.002],[87328.9,0.003]],[[87332.1,1.414],[87332.2,0.079],[87332.5,0.002],[87332.6,0.006],[87332.9,0.002]]]
["binance-futures","BTCUSDT",1741030418577,[[87320.2,1.708],[87320.0,0.013],[87319.9,0.112],[87319.0,0.092],[87318.7,0.016]],[[87324.6,0.004],[87324.8,0.055],[87325.2,0.002],[87326.6,0.002],[87328.6,0.016]]]
["binance-futures","BTCUSDT",1741030485976,[],[[87197.7,0.46],[87197.8,0.762],[87198.6,0.685],[87199.4,0.406],[87199.5,0.038]]]
["binance-futures","BTCUSDT",1741030508330,[[87113.1,0.002],[87112.0,0.002]],[[87113.7,1.183],[87113.8,1.828],[87114.1,1.121],[87114.6,0.237],[87114.9,0.74]]]
["binance-futures","BTCUSDT",1741030562270,[[86880.0,1.123],[86875.9,0.004],[86875.0,0.011],[86874.8,0.002]],[[86880.1,4.094],[86880.2,3.408],[86880.3,0.109],[86880.4,0.18],[86880.5,0.021]]]
["binance-futures","BTCUSDT",1741030611611,[],[[86741.0,2.097],[86741.4,0.004],[86741.6,0.337],[86741.7,0.321],[86742.4,0.356]]]
["binance-futures","BTCUSDT",1741030637919,[[86895.0,2.068],[86894.9,0.027],[86894.8,0.003],[86894.5,0.002],[86894.4,0.645]],[[86895.1,0.458],[86898.3,0.009],[86898.7,0.183],[86899.8,0.019],[86900.1,0.002]]]
["binance-futures","BTCUSDT",1741030665039,[[86900.0,1.048],[86898.3,0.002],[86896.2,0.002],[86896.1,0.002],[86895.4,0.079]],[[86900.1,2.427],[86900.8,0.046],[86901.2,0.002],[86901.3,0.002],[86901.4,0.002]]]
["binance-futures","BTCUSDT",1741030714179,[[86820.1,0.242],[86820.0,0.004],[86818.8,0.002],[86818.4,0.046],[86817.9,0.002]],[[86820.2,0.745],[86821.3,0.002],[86822.2,0.004],[86823.0,0.002],[86823.1,0.002]]]
["binance-futures","BTCUSDT",1741030740893,[[86926.4,0.005],[86926.3,0.003],[86925.0,0.002],[86924.9,0.002],[86924.7,0.002]],[[86926.5,2.112],[86926.7,0.826],[86926.9,0.363],[86927.0,1.57],[86927.1,1.624]]]
["binance-futures","BTCUSDT",1741030819708,[[87312.7,2.938],[87312.6,0.046],[87312.4,0.138],[87312.3,0.004],[87312.2,0.004]],[[87312.8,0.513],[87313.0,0.002],[87314.2,0.014],[87314.8,0.004],[87317.3,0.002]]]
["binance-futures","BTCUSDT",1741030858076,[[87250.0,3.685],[87249.9,0.05],[87248.8,0.03],[87248.7,0.05],[87248.2,0.014]],[[87250.1,0.002],[87254.0,0.002],[87255.6,0.002],[87257.2,6.876],[87259.0,0.003]]]
["binance-futures","BTCUSDT",1741030884574,[[87169.7,1.652],[87168.8,0.002],[87166.1,0.019],[87165.9,0.002],[87165.0,0.043]],[[87169.8,3.588],[87169.9,0.071],[87170.0,0.032],[87170.1,0.008],[87170.4,0.046]]]
["binance-futures","BTCUSDT",1741030934378,[[87079.5,1.291],[87079.3,0.01],[87074.5,0.033],[87072.6,0.002]],[[87079.6,1.635],[87079.9,0.013],[87080.0,0.052],[87080.4,0.002],[87080.8,0.048]]]
["binance-futures","BTCUSDT",1741030957629,[[87020.4,2.049],[87020.0,0.024],[87019.9,0.002],[87019.6,0.002]],[[87020.5,1.704],[87021.8,0.002],[87023.9,0.089],[87024.0,0.18],[87024.1,0.18]]]
["binance-futures","BTCUSDT",1741030987353,[[86885.6,0.574],[86884.6,0.003],[86882.6,0.003],[86881.1,0.004],[86880.6,0.004]],[[86885.7,2.2],[86886.5,0.251],[86886.6,0.002],[86887.6,0.322],[86890.4,0.004]]]
["binance-futures","BTCUSDT",1741031037097,[[86824.9,1.347],[86824.7,0.01],[86823.9,0.005],[86822.0,0.005],[86816.3,0.2]],[[86825.0,3.562],[86826.4,0.004],[86827.9,0.002],[86828.0,0.002],[86828.1,0.002]]]
["binance-futures","BTCUSDT",1741031070796,[[86945.5,1.959],[86943.6,0.046],[86943.4,0.01],[86942.5,0.004],[86941.6,0.074]],[[86945.6,1.546],[86946.8,0.015],[86949.4,0.002],[86950.1,0.005],[86950.4,0.002]]]
["binance-futures","BTCUSDT",1741031113539,[[86750.0,0.719],[86749.8,0.002],[86749.7,1.082],[86749.6,0.002],[86749.0,0.011]],[[86750.1,2.575],[86753.6,0.046],[86753.9,0.002],[86754.4,0.046],[86754.9,0.002]]]
["binance-futures","BTCUSDT",1741031180847,[[86630.9,1.65],[86630.3,0.002],[86626.7,0.082],[86624.7,0.002],[86622.2,0.236]],[[86631.0,0.093],[86631.1,0.174],[86631.6,0.002],[86632.8,0.048],[86634.6,0.002]]]
["binance-futures","BTCUSDT",1741031207347,[[86751.4,0.552],[86750.9,0.176],[86750.5,0.002],[86750.4,0.002],[86750.3,0.005]],[[86751.7,0.089],[86753.0,0.614],[86753.7,0.013],[86754.1,0.838],[86754.2,0.92]]]
["binance-futures","BTCUSDT",1741031249901,[[86953.4,0.375],[86951.3,0.375],[86949.9,0.251],[86949.2,0.242],[86948.4,0.242]],[[86954.2,0.007],[86954.7,0.025],[86955.1,0.113],[86955.4,0.238],[86955.9,0.072]]]
["binance-futures","BTCUSDT",1741031283391,[[86793.5,0.142],[86791.3,0.002],[86790.9,0.002],[86790.7,0.002]],[[86795.1,0.679],[86795.3,0.05],[86796.3,0.298],[86796.4,0.184],[86797.7,0.05]]]
["binance-futures","BTCUSDT",1741031351153,[[86991.8,0.099],[86991.1,0.16],[86990.9,0.106],[86990.1,0.337],[86990.0,0.443]],[[86993.2,0.001],[86993.9,0.092],[86994.2,0.043],[86994.6,0.002],[86994.8,0.002]]]
["binance-futures","BTCUSDT",1741031359554,[[87025.0,0.292],[87024.8,0.002],[87022.5,0.007],[87021.4,0.002],[87020.5,0.002]],[[87025.1,0.59],[87025.9,0.002],[87026.2,0.197],[87027.6,0.005],[87027.8,0.037]]]
["binance-futures","BTCUSDT",1741031408050,[[86892.7,1.625],[86892.5,0.01],[86892.4,0.004],[86892.3,0.005],[86890.8,0.09]],[[86892.8,3.18],[86893.2,0.002],[86894.4,0.002],[86895.0,0.002],[86903.7,0.007]]]
["binance-futures","BTCUSDT",1741031477871,[[86942.1,1.414],[86941.6,0.002],[86940.7,0.002],[86940.1,0.038],[86940.0,0.056]],[[86942.2,1.738],[86942.9,0.002],[86943.2,0.002],[86948.1,0.002],[86952.4,0.252]]]
["binance-futures","BTCUSDT",1741031504253,[[86750.4,1.446],[86750.0,0.002],[86749.7,0.01],[86749.4,0.004],[86748.7,0.002]],[[86750.5,0.674],[86750.6,0.01],[86752.1,0.002],[86754.4,0.046],[86754.7,0.002]]]
["binance-futures","BTCUSDT",1741031561721,[[86252.3,3.48],[86251.9,0.002],[86248.8,0.046],[86248.5,0.002]],[[86252.4,1.316],[86252.5,0.256],[86255.4,0.196],[86255.5,0.266],[86256.2,0.568]]]
["binance-futures","BTCUSDT",1741031579662,[[86187.7,1.25],[86187.3,0.002],[86183.9,0.004],[86182.9,0.002],[86178.8,0.006]],[[86187.8,3.131],[86188.0,0.002],[86190.5,0.002],[86190.6,0.002],[86191.2,0.046]]]
["binance-futures","BTCUSDT",1741031605850,[[86260.8,0.195],[86260.0,0.004],[86257.5,0.013],[86255.9,0.002]],[[86260.9,0.826],[86261.0,0.158],[86261.1,0.008],[86262.6,0.006],[86264.4,0.14]]]
["binance-futures","BTCUSDT",1741031655008,[[86000.1,0.231],[86000.0,71.395],[85997.7,0.435],[85996.7,0.01],[85994.9,0.002]],[[86002.0,0.304],[86002.4,0.045],[86003.7,0.009],[86005.7,0.01],[86006.8,0.12]]]
["binance-futures","BTCUSDT",1741031698199,[[85875.7,0.542],[85874.3,0.002],[85873.4,0.002],[85872.6,0.002],[85871.0,0.004]],[[85875.8,1.254],[85875.9,0.205],[85876.5,0.041],[85876.7,0.015],[85876.8,0.05]]]
["binance-futures","BTCUSDT",1741031748300,[[85786.5,0.004],[85785.7,0.086],[85784.2,0.827],[85783.9,0.22],[85783.5,0.11]],[[85793.1,4.198],[85793.4,0.004],[85794.5,0.002],[85798.0,0.002],[85798.5,0.002]]]
["binance-futures","BTCUSDT",1741031797398,[],[[85720.0,0.604],[85724.8,0.002],[85727.5,0.005],[85727.6,0.144],[85731.7,0.003]]]
["binance-futures","BTCUSDT",1741031810182,[[85814.1,1.181],[85813.8,0.03],[85813.1,0.002],[85810.5,0.002],[85809.0,0.39]],[[85818.3,0.123],[85821.3,0.265],[85821.8,0.002],[85821.9,0.307],[85822.0,0.1]]]
["binance-futures","BTCUSDT",1741031849865,[[85785.3,1.236],[85783.6,0.088],[85783.5,0.189],[85783.3,0.25],[85783.1,0.06]],[[85788.4,0.013],[85789.4,0.002],[85789.6,0.002],[85790.2,0.002],[85790.4,0.002]]]
["binance-futures","BTCUSDT",1741031898921,[[86073.1,0.063],[86073.0,0.411],[86072.9,0.137],[86072.8,0.121],[86072.4,0.447]],[[86076.3,0.002],[86077.3,0.002],[86077.4,0.004],[86077.7,0.005],[86081.2,0.005]]]
["binance-futures","BTCUSDT",1741031965963,[[85685.9,0.974],[85685.5,0.013],[85684.9,0.013],[85684.7,0.152],[85683.9,0.082]],[[85686.0,1.356],[85686.4,0.191],[85688.0,0.116],[85689.8,0.002],[85690.6,0.011]]]
["binance-futures","BTCUSDT",1741031987417,[[85622.6,0.37],[85622.5,0.001],[85620.9,0.002],[85619.1,0.002]],[[85622.7,1.049],[85623.3,0.002],[85624.7,0.002],[85627.2,0.047],[85627.9,0.042]]]
["binance-futures","BTCUSDT",1741032042881,[],[[85654.1,0.034],[85654.2,0.252],[85656.0,0.035],[85656.1,0.673],[85656.2,0.216]]]
["binance-futures","BTCUSDT",1741032069106,[[85750.7,0.279],[85749.3,0.002],[85747.5,0.004],[85746.6,0.002]],[[85750.8,0.913],[85751.1,0.012],[85751.9,0.006],[85752.4,0.129],[85753.2,0.002]]]
["binance-futures","BTCUSDT",1741032100886,[[85417.9,0.149],[85417.3,0.002],[85416.9,0.014],[85416.5,0.085],[85414.0,0.116]],[[85418.0,2.391],[85418.1,0.002],[85418.3,0.01],[85420.0,0.004],[85420.3,0.024]]]
["binance-futures","BTCUSDT",1741032144439,[[85504.2,1.259],[85500.0,0.004],[85499.9,0.002],[85498.2,0.003],[85494.3,0.002]],[[85504.3,0.748],[85508.1,0.002],[85509.1,0.002],[85513.0,0.014],[85513.1,0.002]]]
["binance-futures","BTCUSDT",1741032211391,[[85607.9,0.511],[85607.5,0.002],[85607.1,0.018],[85607.0,0.002],[85606.2,0.002]],[[85608.0,0.661],[85608.6,0.002],[85608.7,0.03],[85608.8,0.002],[85608.9,0.014]]]
["binance-futures","BTCUSDT",1741032219731,[[85625.2,0.002],[85625.0,0.002],[85620.7,0.002],[85620.0,0.12]],[[85625.3,0.62],[85625.4,0.003],[85625.7,0.002],[85625.8,0.002],[85626.6,0.002]]]
["binance-futures","BTCUSDT",1741032297261,[[85973.7,0.158],[85973.3,0.004],[85972.4,0.002],[85972.2,0.072]],[[85973.8,0.622],[85974.1,0.004],[85974.2,0.003],[85974.3,0.098],[85975.7,0.05]]]
["binance-futures","BTCUSDT",1741032335841,[[85890.0,1.772],[85889.9,0.008],[85889.6,0.004],[85889.1,0.126],[85889.0,0.719]],[[85890.1,1.406],[85890.4,0.002],[85891.2,0.002],[85891.6,0.002],[85892.1,0.002]]]
["binance-futures","BTCUSDT",1741032362157,[[85689.3,0.038],[85689.0,0.242],[85682.8,0.047],[85681.5,0.005],[85681.1,0.11]],[[85689.4,0.752],[85689.7,0.012],[85689.9,0.01],[85690.0,0.168],[85690.1,0.01]]]
["binance-futures","BTCUSDT",1741032409256,[[85972.6,0.273],[85972.4,0.033],[85966.5,0.506],[85966.4,0.07],[85965.8,0.592]],[[85976.7,0.028],[85980.0,0.408],[85980.1,0.002],[85980.2,0.006],[85982.2,0.144]]]
["binance-futures","BTCUSDT",1741032437531,[[85982.7,0.94],[85980.1,0.002],[85980.0,0.051],[85979.2,0.049],[85978.0,0.116]],[[85982.8,0.177],[85985.2,0.053],[85986.0,0.007],[85986.8,0.002],[85990.0,0.051]]]
["binance-futures","BTCUSDT",1741032463744,[[85726.5,0.005],[85725.7,0.002],[85725.2,0.002],[85724.3,0.002],[85724.2,0.016]],[[85726.6,1.357],[85727.6,0.047],[85727.7,0.013],[85728.0,0.013],[85729.6,0.047]]]
["binance-futures","BTCUSDT",1741032512911,[[85791.4,0.669],[85788.5,0.007],[85788.1,0.035],[85787.8,0.002],[85787.5,0.002]],[[85791.5,4.084],[85792.2,0.016],[85793.8,0.002],[85795.1,0.002],[85795.3,0.002]]]
["binance-futures","BTCUSDT",1741032545850,[[85701.7,1.804],[85700.1,0.002],[85699.9,0.002],[85698.4,0.049],[85698.3,0.046]],[[85701.8,0.087],[85702.5,0.017],[85703.4,0.002],[85704.3,0.002],[85712.6,0.25]]]
["binance-futures","BTCUSDT",1741032606364,[[85743.5,1.214],[85743.4,0.224],[85743.3,1.005],[85743.2,1.012],[85743.1,0.092]],[[85743.6,0.04],[85745.2,0.005],[85745.7,0.005],[85746.4,0.045],[85746.8,0.066]]]
["binance-futures","BTCUSDT",1741032655562,[[85545.0,2.452],[85544.8,0.049],[85544.7,0.007],[85544.6,0.016],[85544.5,0.202]],[[85545.1,0.048],[85545.5,0.004],[85548.1,0.002],[85548.4,0.002],[85549.9,0.027]]]
["binance-futures","BTCUSDT",1741032698932,[[85629.9,2.708],[85629.8,0.2],[85628.9,0.014],[85628.4,0.002],[85628.0,0.047]],[[85630.0,1.936],[85630.1,0.356],[85631.8,0.002],[85633.6,0.007],[85635.8,0.003]]]
["binance-futures","BTCUSDT",1741032708190,[[85661.3,1.404],[85661.1,0.01],[85660.9,0.002],[85660.8,0.002],[85660.0,0.008]],[[85661.4,1.494],[85661.6,0.002],[85662.2,0.002],[85662.3,0.015],[85662.4,0.103]]]
["binance-futures","BTCUSDT",1741032757406,[[85332.4,0.224],[85331.7,0.003],[85329.5,0.002]],[[85332.5,1.808],[85332.8,0.047],[85333.1,0.281],[85333.2,1.812],[85334.7,0.059]]]
["binance-futures","BTCUSDT",1741032824611,[[85799.1,0.01],[85798.1,0.337],[85798.0,0.132],[85797.7,0.01],[85797.6,0.004]],[[85799.2,1.708],[85800.0,7.669],[85800.6,0.003],[85800.8,0.047],[85802.5,0.002]]]
["binance-futures","BTCUSDT",1741032835768,[[85835.8,0.784],[85832.1,0.065],[85831.6,0.012],[85827.1,1.089],[85826.3,0.005]],[[85835.9,3.516],[85836.0,0.228],[85836.6,0.002],[85836.7,0.002],[85838.4,0.002]]]
["binance-futures","BTCUSDT",1741032900136,[],[[85702.8,0.07],[85703.1,0.57],[85703.6,0.002],[85703.7,0.002],[85704.1,0.138]]]
["binance-futures","BTCUSDT",1741032926365,[],[[85902.5,2.155],[85902.8,1.147],[85903.1,0.05],[85903.2,0.047],[85903.3,0.016]]]
["binance-futures","BTCUSDT",1741032988816,[[86002.0,1.487],[86001.4,0.002],[86001.3,0.002],[86000.0,0.004]],[[86002.1,2.465],[86002.2,0.002],[86002.3,0.211],[86002.4,0.014],[86003.0,0.004]]]
["binance-futures","BTCUSDT",1741033001917,[[86015.0,2.027],[86014.8,0.098],[86014.7,0.268],[86014.6,0.042],[86014.5,0.642]],[[86016.3,0.26],[86017.5,0.005],[86017.6,0.314],[86020.7,0.002],[86022.0,0.047]]]
["binance-futures","BTCUSDT",1741033069113,[[86071.5,3.381],[86071.4,0.084],[86070.8,0.002],[86070.2,0.033],[86070.1,0.121]],[[86071.6,0.264],[86072.2,0.002],[86072.3,0.062],[86072.4,0.002],[86073.9,0.002]]]
["binance-futures","BTCUSDT",1741033077476,[[86122.7,1.277],[86122.5,0.078],[86121.2,0.002],[86120.8,0.047],[86120.1,0.18]],[[86122.8,1.835],[86123.6,0.048],[86127.8,0.002],[86130.1,0.002],[86136.4,0.002]]]
["binance-futures","BTCUSDT",1741033144777,[],[[86222.6,0.785],[86224.9,0.37],[86225.0,0.25],[86225.1,0.239],[86225.2,0.334]]]
["binance-futures","BTCUSDT",1741033194224,[[86083.2,1.029],[86082.9,0.002],[86080.5,0.002],[86080.3,0.005],[86080.0,0.013]],[[86083.3,1.231],[86083.7,0.002],[86084.7,0.002],[86085.5,0.002],[86086.2,0.002]]]
["binance-futures","BTCUSDT",1741033220527,[[86090.1,0.005],[86090.0,0.126],[86089.9,0.382],[86089.2,0.928],[86089.1,0.002]],[[86091.5,0.072],[86091.6,0.591],[86096.6,0.002],[86097.8,0.003],[86100.0,0.004]]]
["binance-futures","BTCUSDT",1741033246800,[[86194.7,0.197],[86193.6,0.197],[86190.5,0.638],[86190.2,0.473],[86189.8,1.641]],[[86194.8,0.027],[86197.6,0.047],[86204.0,0.047],[86204.2,0.002],[86204.3,0.002]]]
["binance-futures","BTCUSDT",1741033281981,[[86143.2,3.078],[86142.4,0.002],[86141.9,0.009],[86141.7,0.002],[86141.6,0.002]],[[86143.3,0.036],[86144.0,0.002],[86144.2,0.002],[86145.0,0.002],[86145.3,0.047]]]
["binance-futures","BTCUSDT",1741033322474,[],[[86202.8,0.36],[86203.1,0.541],[86204.0,1.176],[86204.1,4.193],[86204.4,0.002]]]
["binance-futures","BTCUSDT",1741033371737,[[86069.8,0.421],[86069.7,0.002],[86068.8,0.002],[86068.6,0.036],[86068.5,0.113]],[[86069.9,2.031],[86070.7,0.002],[86072.0,0.002],[86073.2,0.046],[86073.3,0.002]]]
["binance-futures","BTCUSDT",1741033435653,[[86050.2,0.103],[86050.1,0.002],[86047.6,0.002],[86046.2,0.204]],[[86050.3,2.127],[86050.4,0.046],[86051.1,0.002],[86051.9,0.093],[86052.3,0.002]]]
["binance-futures","BTCUSDT",1741033465864,[[85995.9,1.558],[85995.8,0.002],[85995.3,0.002],[85995.2,0.325],[85995.1,0.002]],[[85996.0,1.33],[85997.3,0.021],[85998.4,0.046],[85999.2,0.046],[86000.1,0.002]]]
["binance-futures","BTCUSDT",1741033515557,[[86038.7,1.435],[86038.4,0.035],[86038.2,0.002],[86038.1,0.002],[86037.5,0.002]],[[86038.8,0.312],[86039.7,0.002],[86039.8,0.002],[86040.0,0.004],[86040.2,0.002]]]
["binance-futures","BTCUSDT",1741033541902,[[86055.5,2.055],[86055.3,0.002],[86054.4,0.019],[86054.3,0.102],[86054.0,0.046]],[[86055.6,0.367],[86055.8,0.01],[86056.1,0.002],[86060.0,0.004],[86060.5,0.015]]]
["binance-futures","BTCUSDT",1741033592538,[[86083.1,0.002],[86082.9,0.002],[86082.2,0.002],[86079.4,0.002],[86079.3,0.059]],[[86083.2,2.86],[86083.3,0.052],[86083.4,0.01],[86083.9,0.043],[86084.0,0.102]]]
["binance-futures","BTCUSDT",1741033617711,[[85984.9,0.289],[85984.8,0.017],[85983.0,0.009],[85982.8,4.165],[85982.7,0.048]],[[85985.0,0.003],[85986.7,0.002],[85988.0,0.086],[85990.7,0.006],[85996.0,0.146]]]
["binance-futures","BTCUSDT",1741033685361,[[85923.3,2.698],[85922.5,0.17],[85922.4,0.312],[85922.0,0.365],[85921.7,1.319]],[[85926.9,0.002],[85927.5,0.023],[85928.0,0.002],[85928.4,0.002],[85929.3,0.002]]]
["binance-futures","BTCUSDT",1741033727396,[],[[85791.5,0.05],[85792.6,0.075],[85793.9,0.064],[85794.1,0.025],[85794.3,0.014]]]
["binance-futures","BTCUSDT",1741033761363,[[85668.8,2.829],[85668.5,0.618],[85668.4,2.852],[85668.3,0.288],[85667.7,0.18]],[[85669.8,0.002],[85673.5,0.028],[85673.6,0.088],[85674.0,0.002],[85674.3,0.003]]]
["binance-futures","BTCUSDT",1741033787886,[[85787.7,3.906],[85787.2,0.047],[85786.8,0.078],[85785.2,0.062],[85783.1,0.284]],[[85787.8,2.379],[85790.0,0.002],[85790.7,0.002],[85791.3,0.022],[85791.4,0.103]]]
["binance-futures","BTCUSDT",1741033837314,[],[[85986.6,0.525],[85987.3,0.013],[85987.4,1.527],[85987.5,0.225],[85987.6,2.104]]]
["binance-futures","BTCUSDT",1741033883989,[[86047.3,0.745],[86047.2,0.55],[86047.1,5.647],[86046.7,1.53],[86046.6,1.484]],[[86049.5,0.016],[86049.6,0.005],[86051.0,0.002],[86052.9,0.002],[86053.2,0.002]]]
["binance-futures","BTCUSDT",1741033912995,[[86083.8,0.001],[86082.9,0.002],[86081.7,0.04],[86079.6,0.002],[86077.7,0.047]],[[86083.9,2.214],[86084.3,0.002],[86084.5,0.002],[86086.0,0.047],[86088.0,0.047]]]
["binance-futures","BTCUSDT",1741033939437,[[86138.7,0.514],[86138.2,0.002],[86135.2,0.004]],[[86138.8,4.715],[86138.9,0.285],[86139.2,0.047],[86139.7,0.002],[86139.9,0.004]]]
["binance-futures","BTCUSDT",1741033996957,[[86051.8,0.486],[86051.5,0.211],[86051.0,1.975],[86050.4,0.047],[86050.3,0.002]],[[86051.9,0.002],[86052.6,0.002],[86052.8,0.004],[86054.0,0.003],[86056.8,0.003]]]
["binance-futures","BTCUSDT",1741034056801,[[85957.0,5.827],[85956.9,0.322],[85956.8,0.327],[85946.8,0.002],[85946.7,0.358]],[[85957.1,0.672],[85958.8,0.004],[85960.0,0.008],[85961.8,0.002],[85961.9,0.068]]]
["binance-futures","BTCUSDT",1741034083437,[[85992.3,2.235],[85992.1,0.01],[85991.2,0.002],[85990.7,0.002],[85990.0,0.047]],[[85992.4,1.565],[85992.9,0.01],[85995.0,0.002],[85995.4,0.038],[85996.4,0.002]]]
["binance-futures","BTCUSDT",1741034109806,[[85881.9,0.176],[85880.1,1.169],[85880.0,1.853],[85879.9,1.25],[85879.6,0.346]],[[85883.2,0.002],[85883.7,0.002],[85883.8,0.002],[85884.9,0.004],[85885.3,0.009]]]
["binance-futures","BTCUSDT",1741034175784,[],[[85925.0,0.415],[85925.6,0.561],[85925.7,0.009],[85926.1,0.851],[85926.7,0.724]]]
["binance-futures","BTCUSDT",1741034185668,[[85929.2,1.693],[85928.5,0.002],[85925.7,0.002],[85925.6,0.453],[85925.1,0.002]],[[85929.3,3.07],[85930.0,0.116],[85930.3,0.002],[85931.2,0.002],[85931.9,0.077]]]
["binance-futures","BTCUSDT",1741034235230,[[85750.0,0.002],[85749.9,0.002]],[[85750.1,1.738],[85750.2,0.297],[85750.5,0.025],[85750.8,0.226],[85750.9,0.727]]]
["binance-futures","BTCUSDT",1741034288592,[[85607.1,1.323],[85606.2,0.002],[85606.0,0.049],[85605.3,0.002]],[[85607.2,0.701],[85608.8,0.002],[85610.1,0.002],[85610.5,0.094],[85610.6,0.467]]]
["binance-futures","BTCUSDT",1741034329481,[],[[85751.2,0.221],[85751.9,3.131],[85752.4,0.007],[85753.3,0.108],[85753.5,0.806]]]
["binance-futures","BTCUSDT",1741034379006,[[85457.6,0.077],[85456.8,0.004],[85455.5,0.004],[85455.1,0.041],[85453.6,0.174]],[[85457.7,2.795],[85457.8,0.144],[85458.0,0.002],[85458.1,1.601],[85458.5,0.002]]]
["binance-futures","BTCUSDT",1741034405364,[[85441.6,1.095],[85441.5,0.868],[85440.7,0.009],[85438.2,0.867],[85437.9,0.039]],[[85448.5,0.002],[85448.6,0.123],[85449.2,0.12],[85451.0,0.943],[85452.5,0.942]]]
["binance-futures","BTCUSDT",1741034445551,[[85385.6,0.721],[85385.4,0.109],[85385.0,0.216],[85384.9,0.526],[85383.9,0.386]],[[85385.7,0.014],[85387.0,0.003],[85387.5,0.002],[85388.4,0.002],[85389.6,0.002]]]
["binance-futures","BTCUSDT",1741034481262,[[85372.4,0.083],[85371.6,0.002],[85370.7,0.002],[85369.9,0.004],[85369.0,0.002]],[[85372.5,3.429],[85372.8,0.238],[85372.9,0.471],[85373.2,0.955],[85373.4,0.002]]]
["binance-futures","BTCUSDT",1741034548719,[[85194.5,1.229],[85194.4,0.22],[85194.3,0.002],[85194.2,0.002],[85194.1,0.004]],[[85194.6,2.235],[85196.4,0.053],[85196.9,0.002],[85197.2,0.029],[85197.5,0.004]]]
["binance-futures","BTCUSDT",1741034580255,[[85356.2,0.424],[85354.9,0.079],[85354.6,0.66],[85354.5,0.19],[85353.8,0.42]],[[85363.4,0.084],[85364.1,0.003],[85364.2,0.007],[85365.2,0.054],[85367.0,0.002]]]
["binance-futures","BTCUSDT",1741034624664,[[85401.2,0.495],[85401.1,0.05],[85399.9,1.469],[85399.8,0.01]],[[85403.0,0.5],[85405.2,0.002],[85405.4,0.005],[85406.9,0.25],[85411.7,0.015]]]
["binance-futures","BTCUSDT",1741034651220,[[85345.3,1.24],[85345.1,0.067],[85344.9,0.282],[85344.4,0.002],[85333.8,0.087]],[[85345.4,1.433],[85346.0,0.002],[85347.8,0.003],[85349.9,0.018],[85350.0,0.163]]]
["binance-futures","BTCUSDT",1741034701114,[[85365.7,2.185],[85364.9,0.002],[85364.7,0.014],[85364.6,0.002],[85364.5,0.174]],[[85365.8,0.196],[85371.0,0.002],[85371.7,0.002],[85372.8,0.002],[85373.7,0.027]]]
["binance-futures","BTCUSDT",1741034737385,[[85599.7,0.038],[85598.7,0.002],[85597.8,0.078],[85597.1,0.002],[85596.9,0.002]],[[85599.8,3.935],[85599.9,0.005],[85600.0,0.05],[85600.4,0.002],[85601.0,0.03]]]
["binance-futures","BTCUSDT",1741034776711,[[85493.9,1.562],[85493.8,0.002],[85492.8,0.047]],[[85494.0,0.018],[85494.5,0.002],[85494.6,0.004],[85495.1,0.002],[85496.3,0.045]]]
["binance-futures","BTCUSDT",1741034803051,[[85645.0,1.447],[85643.0,0.002],[85640.0,0.12],[85639.1,0.004],[85638.9,0.002]],[[85645.1,1.333],[85645.4,0.002],[85645.7,0.002],[85646.0,0.025],[85646.4,0.049]]]
["binance-futures","BTCUSDT",1741034849816,[[85814.7,2.617],[85814.6,0.002],[85814.4,0.015],[85814.0,0.002],[85813.7,0.014]],[[85814.8,1.076],[85816.2,0.002],[85817.1,0.002],[85817.9,0.002],[85818.3,0.002]]]
["binance-futures","BTCUSDT",1741034919721,[[85717.8,0.704],[85717.5,0.002],[85716.5,0.002],[85715.6,0.002],[85714.7,0.021]],[[85717.9,2.084],[85718.0,0.002],[85718.8,0.002],[85718.9,0.002],[85719.0,0.002]]]
["binance-futures","BTCUSDT",1741034946372,[[85759.9,1.393],[85759.8,1.071],[85759.7,0.388],[85759.5,0.147],[85759.2,1.367]],[[85760.0,1.024],[85760.1,0.002],[85761.0,0.029],[85764.0,0.116],[85765.3,0.02]]]
["binance-futures","BTCUSDT",1741034973000,[[85736.9,0.065],[85734.2,0.101],[85734.1,0.583],[85733.7,0.002],[85716.7,0.122]],[[85737.0,3.199],[85737.9,0.002],[85738.5,0.002],[85738.9,0.002],[85739.4,0.002]]]
["binance-futures","BTCUSDT",1741035028629,[[85794.4,1.682],[85792.6,0.002],[85790.8,0.002],[85788.6,0.25],[85785.0,0.474]],[[85794.5,0.588],[85794.7,0.649],[85794.9,0.002],[85795.1,0.002],[85796.2,0.002]]]
["binance-futures","BTCUSDT",1741035048893,[[85751.5,0.018],[85750.1,0.004],[85749.9,0.004]],[[85751.6,4.15],[85752.1,0.002],[85753.3,0.114],[85754.0,0.528],[85754.1,2.628]]]
["binance-futures","BTCUSDT",1741035098719,[[85735.4,1.164],[85735.3,0.122],[85735.2,0.01],[85734.9,0.002],[85734.4,0.002]],[[85735.5,1.982],[85735.7,0.02],[85735.9,0.039],[85736.0,0.002],[85736.8,0.002]]]
["binance-futures","BTCUSDT",1741035166624,[[85748.7,1.135],[85748.2,0.002],[85747.7,0.002],[85747.6,0.589],[85744.1,0.02]],[[85748.8,1.977],[85749.0,0.002],[85749.6,0.049],[85749.8,0.002],[85750.5,0.002]]]
["binance-futures","BTCUSDT",1741035186316,[[85666.0,2.456],[85665.3,0.046],[85664.6,0.003],[85664.4,0.002]],[[85666.1,1.985],[85666.2,0.152],[85666.4,0.047],[85667.0,0.002],[85670.6,0.486]]]
["binance-futures","BTCUSDT",1741035242928,[[85625.5,0.469],[85625.3,0.002],[85621.5,0.005],[85618.3,0.002],[85617.4,0.03]],[[85625.6,2.012],[85626.1,0.002],[85626.2,0.052],[85626.3,0.014],[85626.7,0.009]]]
["binance-futures","BTCUSDT",1741035269461,[[85570.0,2.265],[85566.2,0.002],[85565.2,0.002],[85564.7,0.002],[85564.0,0.084]],[[85570.1,2.12],[85573.1,0.002],[85573.7,0.038],[85574.4,0.009],[85575.0,0.147]]]
["binance-futures","BTCUSDT",1741035321480,[[85671.0,1.22],[85670.7,0.005],[85670.6,0.61],[85670.5,0.002]],[[85671.1,2.075],[85671.3,0.002],[85671.5,0.002],[85671.9,0.047],[85672.0,0.049]]]
["binance-futures","BTCUSDT",1741035345821,[[85797.8,3.844],[85794.0,0.002],[85793.6,0.047],[85793.0,0.002],[85792.5,0.002]],[[85797.9,0.89],[85798.4,0.012],[85799.9,0.06],[85800.0,0.008],[85800.6,0.002]]]
["binance-futures","BTCUSDT",1741035413808,[[85887.6,1.438],[85887.4,0.002],[85887.2,0.002],[85886.3,0.002],[85885.8,0.041]],[[85887.7,1.86],[85888.2,0.002],[85892.4,0.002],[85892.7,0.134],[85893.4,0.002]]]
["binance-futures","BTCUSDT",1741035422390,[[85877.2,0.002],[85876.9,0.002],[85876.1,0.002],[85875.0,0.002],[85872.0,0.002]],[[85877.3,0.502],[85877.6,0.254],[85877.9,2.209],[85878.8,0.002],[85879.4,0.002]]]
["binance-futures","BTCUSDT",1741035479922,[[86002.6,1.875],[86002.5,0.017],[86001.5,0.002],[86000.9,0.002],[86000.4,0.16]],[[86002.7,1.699],[86003.2,0.002],[86005.1,0.002],[86006.7,0.002],[86007.4,0.008]]]
["binance-futures","BTCUSDT",1741035517192,[[85895.8,2.579],[85893.4,0.002],[85892.0,0.002],[85891.0,0.002],[85890.5,0.016]],[[85895.9,1.683],[85896.7,0.002],[85897.2,0.002],[85897.5,0.002],[85901.2,0.206]]]
["binance-futures","BTCUSDT",1741035567360,[[85914.7,0.654],[85913.0,0.504],[85912.4,1.126],[85912.2,0.212],[85911.9,0.054]],[[85915.5,0.002],[85917.8,6.984],[85917.9,0.004],[85918.3,0.005],[85918.9,0.416]]]
["binance-futures","BTCUSDT",1741035593446,[[85970.0,0.005],[85969.0,0.002],[85967.7,0.004],[85967.4,0.002],[85965.1,0.002]],[[85970.1,2.97],[85970.9,0.526],[85971.3,0.202],[85971.8,0.043],[85972.5,0.047]]]
["binance-futures","BTCUSDT",1741035643871,[[86089.8,0.002],[86089.7,0.002],[86088.1,0.003],[86087.5,0.005],[86086.0,0.006]],[[86089.9,3.405],[86090.0,0.079],[86090.2,0.002],[86090.4,0.15],[86090.5,0.002]]]
["binance-futures","BTCUSDT",1741035670492,[[86126.0,2.012],[86124.9,0.002],[86124.5,0.002],[86124.4,0.047],[86123.9,0.002]],[[86126.1,1.9],[86126.4,0.002],[86129.6,0.029],[86134.9,0.004],[86135.4,0.006]]]
["binance-futures","BTCUSDT",1741035738236,[[86270.4,0.454],[86269.8,0.002],[86269.5,0.002],[86264.5,0.003],[86264.3,0.004]],[[86270.5,6.43],[86270.6,0.004],[86270.8,0.165],[86271.1,0.002],[86271.4,0.218]]]
["binance-futures","BTCUSDT",1741035773869,[[86159.6,1.965],[86159.1,0.002],[86158.8,1.25],[86158.6,0.002],[86156.2,0.02]],[[86159.7,6.246],[86159.9,0.002],[86160.1,0.008],[86161.1,0.002],[86162.5,0.002]]]
["binance-futures","BTCUSDT",1741035815721,[[86098.8,4.609],[86098.4,0.03],[86097.9,1.222],[86097.8,6.964],[86097.7,1.006]],[[86098.9,0.199],[86099.5,0.002],[86099.8,0.002],[86099.9,0.002],[86100.8,0.005]]]
["binance-futures","BTCUSDT",1741035843154,[[86089.5,1.453],[86089.4,0.076],[86089.2,1.689],[86089.1,0.025]],[[86089.6,1.147],[86090.0,0.002],[86092.7,0.005],[86094.6,0.002],[86094.7,0.002]]]
["binance-futures","BTCUSDT",1741035889166,[[86055.9,6.902],[86055.8,0.079],[86055.6,0.002],[86055.0,0.2],[86054.9,0.002]],[[86056.0,2.348],[86056.7,0.002],[86057.6,0.002],[86059.8,0.004],[86060.1,0.002]]]
["binance-futures","BTCUSDT",1741035920452,[[85999.9,2.396],[85999.6,0.002],[85999.1,0.002],[85998.5,0.348],[85995.0,1.096]],[[86000.0,1.521],[86000.3,0.002],[86001.4,0.037],[86001.5,0.149],[86002.1,0.002]]]
["binance-futures","BTCUSDT",1741035970357,[[86088.2,0.938],[86088.0,0.01],[86087.5,0.002],[86087.0,0.002],[86086.2,0.002]],[[86088.3,2.407],[86089.2,0.002],[86090.5,0.002],[86090.6,0.027],[86090.7,0.002]]]
["binance-futures","BTCUSDT",1741036038966,[[86225.5,3.443],[86224.9,0.264],[86224.7,0.002],[86224.3,0.04]],[[86225.6,1.163],[86226.3,0.002],[86230.0,0.002],[86231.7,0.002],[86231.9,0.034]]]
["binance-futures","BTCUSDT",1741036048194,[[86299.8,0.988],[86299.7,0.002],[86299.1,0.002],[86298.8,0.052],[86298.5,0.05]],[[86299.9,5.32],[86300.0,5.454],[86300.1,0.003],[86301.1,0.003],[86301.4,0.002]]]
["binance-futures","BTCUSDT",1741036116896,[[86195.0,1.205],[86194.6,1.352],[86193.7,1.277],[86193.4,9.101],[86193.0,0.973]],[[86195.1,0.004],[86197.0,0.002],[86197.3,0.011],[86197.5,0.016],[86197.8,0.005]]]
["binance-futures","BTCUSDT",1741036143946,[[86160.0,1.549],[86159.8,0.01],[86159.4,0.059],[86159.1,0.002]],[[86160.1,2.377],[86160.4,0.032],[86160.5,0.185],[86160.7,0.002],[86162.8,0.048]]]
["binance-futures","BTCUSDT",1741036186888,[[86220.8,2.24],[86220.0,0.006],[86219.1,0.14],[86216.6,0.002],[86215.3,0.047]],[[86220.9,3.326],[86221.1,0.011],[86223.1,0.005],[86226.8,0.054],[86229.3,0.015]]]
["binance-futures","BTCUSDT",1741036223086,[[86193.9,10.085],[86193.8,0.004],[86193.6,0.002],[86193.1,0.002],[86193.0,0.205]],[[86194.0,0.28],[86194.4,0.002],[86194.7,0.002],[86197.0,0.002],[86197.3,0.002]]]
["binance-futures","BTCUSDT",1741036294139,[[86136.6,0.081],[86134.4,0.006],[86133.3,0.002],[86132.3,3.508]],[[86136.7,4.934],[86136.9,0.002],[86137.5,0.002],[86137.7,0.034],[86137.8,0.018]]]
["binance-futures","BTCUSDT",1741036302955,[[86134.4,0.697],[86134.1,0.002],[86133.6,0.002],[86133.0,0.002],[86132.7,0.008]],[[86134.5,6.261],[86134.6,0.002],[86134.9,0.002],[86136.1,0.002],[86136.9,0.002]]]
["binance-futures","BTCUSDT",1741036351558,[[86166.3,1.53],[86166.1,0.002],[86166.0,0.002],[86165.1,0.002],[86162.0,0.002]],[[86166.4,2.882],[86166.8,0.002],[86167.0,0.012],[86168.0,0.002],[86168.6,0.002]]]
["binance-futures","BTCUSDT",1741036401251,[[86209.5,2.56],[86209.1,0.002],[86208.6,0.002],[86208.3,0.005],[86207.7,0.002]],[[86209.6,3.162],[86211.5,0.061],[86211.6,0.002],[86212.5,0.002],[86213.4,0.002]]]
["binance-futures","BTCUSDT",1741036452441,[[86267.1,2.319],[86264.9,0.002],[86264.3,0.003],[86259.5,1.397],[86259.1,0.002]],[[86267.2,7.908],[86267.3,0.002],[86268.0,0.048],[86268.5,0.002],[86270.3,0.016]]]
["binance-futures","BTCUSDT",1741036468288,[[86329.5,3.07],[86329.4,0.005],[86329.2,0.046],[86329.1,0.002],[86329.0,0.002]],[[86329.6,1.639],[86331.0,0.009],[86335.6,0.002],[86335.8,0.002],[86336.9,0.004]]]
["binance-futures","BTCUSDT",1741036530824,[[86325.0,0.002],[86324.7,0.005],[86324.4,0.32],[86324.1,0.002]],[[86327.5,5.826],[86327.6,1.481],[86327.7,1.454],[86327.8,0.004],[86327.9,0.006]]]
["binance-futures","BTCUSDT",1741036557819,[[86423.7,0.017],[86423.1,0.14],[86422.3,0.402],[86420.9,3.26],[86420.2,0.397]],[[86424.3,0.194],[86426.4,0.002],[86428.2,0.003],[86428.8,0.002],[86429.5,0.002]]]
["binance-futures","BTCUSDT",1741036626103,[[86438.7,0.038],[86438.5,0.002],[86437.7,0.002],[86437.5,0.002],[86436.5,0.002]],[[86438.8,5.142],[86438.9,0.031],[86439.5,0.077],[86440.0,0.054],[86440.1,0.03]]]
["binance-futures","BTCUSDT",1741036650822,[[86380.0,2.516],[86379.9,0.002],[86376.4,0.002],[86376.1,0.035],[86375.6,1.0]],[[86380.1,3.991],[86380.6,0.002],[86384.3,0.002],[86384.4,0.573],[86386.8,0.046]]]
["binance-futures","BTCUSDT",1741036704469,[[86297.4,6.628],[86297.2,0.046],[86296.5,0.002],[86295.7,0.002],[86294.9,0.027]],[[86297.5,0.177],[86297.6,0.032],[86297.9,0.002],[86298.2,0.002],[86298.9,0.004]]]
["binance-futures","BTCUSDT",1741036731925,[[86259.0,0.242],[86258.6,0.002],[86258.2,0.077],[86257.5,0.007],[86255.0,0.07]],[[86259.1,7.191],[86259.2,0.002],[86259.4,0.002],[86259.9,0.128],[86260.0,0.009]]]
["binance-futures","BTCUSDT",1741036768223,[[86357.9,1.916],[86357.8,0.002],[86357.5,0.004],[86356.9,0.002],[86356.8,0.006]],[[86358.0,3.322],[86358.2,0.002],[86359.2,0.008],[86359.4,0.002],[86360.0,0.014]]]
["binance-futures","BTCUSDT",1741036810826,[[86276.3,4.539],[86274.5,0.141],[86274.4,0.046],[86273.6,0.046],[86272.0,0.823]],[[86276.4,1.473],[86276.8,0.002],[86276.9,1.022],[86277.2,0.002],[86277.5,0.004]]]
["binance-futures","BTCUSDT",1741036862041,[[86284.2,4.492],[86283.3,0.002],[86282.7,0.004],[86281.9,0.005],[86281.5,0.037]],[[86284.3,0.448],[86284.9,0.002],[86285.0,0.016],[86285.2,0.002],[86286.1,0.016]]]
["binance-futures","BTCUSDT",1741036933330,[[86340.6,41.265],[86340.5,0.105],[86340.4,0.002],[86340.3,0.002],[86340.2,0.002]],[[86340.7,2.528],[86340.8,0.014],[86341.0,1.527],[86341.3,0.002],[86344.8,0.03]]]
["binance-futures","BTCUSDT",1741036975216,[[86364.2,0.298],[86362.5,0.004],[86361.9,0.014],[86361.8,0.002],[86361.2,0.002]],[[86364.3,3.917],[86364.4,0.079],[86367.6,0.046],[86370.0,0.116],[86370.3,0.215]]]
["binance-futures","BTCUSDT",1741037012936,[[86323.0,1.905],[86322.5,0.002],[86322.4,0.002],[86322.1,0.002],[86321.2,0.012]],[[86323.1,5.636],[86323.7,0.002],[86324.0,0.002],[86324.1,0.058],[86324.2,0.242]]]
["binance-futures","BTCUSDT",1741037041080,[[86280.9,0.893],[86280.0,0.012],[86278.6,0.103],[86277.8,0.002],[86276.2,0.366]],[[86281.0,7.954],[86281.1,0.05],[86281.5,0.002],[86282.0,0.089],[86282.1,0.042]]]
["binance-futures","BTCUSDT",1741037091635,[[86183.0,11.044],[86182.9,0.361],[86182.0,0.046],[86181.3,0.122],[86181.2,0.318]],[[86183.1,2.719],[86187.5,0.037],[86188.3,0.077],[86189.2,0.004],[86193.9,0.052]]]
["binance-futures","BTCUSDT",1741037117616,[],[[86071.5,7.07],[86071.8,0.055],[86071.9,0.002],[86072.6,0.002],[86073.2,0.046]]]
["binance-futures","BTCUSDT",1741037187256,[[86257.4,2.502],[86257.3,0.33],[86256.9,0.002],[86256.6,0.002],[86256.0,0.002]],[[86257.5,2.521],[86258.2,0.002],[86258.8,0.006],[86259.0,0.028],[86260.1,0.002]]]
["binance-futures","BTCUSDT",1741037196438,[[86242.8,0.045],[86242.2,0.002],[86240.5,0.002],[86237.8,0.01],[86236.7,0.004]],[[86242.9,11.128],[86243.0,0.003],[86243.2,0.026],[86243.4,0.028],[86243.5,0.012]]]
["binance-futures","BTCUSDT",1741037234867,[[86209.8,3.64],[86209.7,0.13],[86209.1,0.002],[86208.6,0.002],[86207.7,0.002]],[[86209.9,2.26],[86210.1,0.002],[86210.8,0.002],[86211.5,0.028],[86211.6,0.023]]]
["binance-futures","BTCUSDT",1741037295747,[[86151.8,3.433],[86151.3,0.002],[86150.8,0.002],[86150.0,0.002],[86149.9,0.002]],[[86151.9,5.011],[86152.0,0.116],[86152.8,0.046],[86153.6,0.003],[86155.6,0.008]]]
["binance-futures","BTCUSDT",1741037347875,[[86109.1,0.962],[86108.6,0.002],[86107.4,0.002],[86107.1,0.003],[86105.6,0.002]],[[86109.2,8.273],[86109.3,0.004],[86109.9,0.002],[86110.9,0.016],[86111.6,0.048]]]
["binance-futures","BTCUSDT",1741037375007,[[86011.8,0.484],[86010.2,0.064],[86008.6,0.01],[86007.6,0.003],[86007.5,0.811]],[[86011.9,2.16],[86012.4,0.002],[86012.8,0.002],[86015.1,0.002],[86015.5,0.016]]]
["binance-futures","BTCUSDT",1741037421716,[[86052.9,1.991],[86052.5,0.002],[86052.4,0.003],[86050.5,0.025],[86050.4,0.054]],[[86053.0,3.67],[86053.8,0.002],[86054.1,0.002],[86055.0,0.002],[86055.1,0.002]]]
["binance-futures","BTCUSDT",1741037453842,[[86087.9,3.175],[86087.5,0.002],[86086.1,0.12],[86086.0,0.046],[86085.8,0.002]],[[86088.0,2.309],[86088.3,0.002],[86089.2,0.002],[86089.5,0.002],[86090.2,0.069]]]
["binance-futures","BTCUSDT",1741037523429,[[86229.9,0.001],[86229.8,0.002],[86229.3,0.002],[86229.0,0.042],[86220.4,0.051]],[[86230.0,7.02],[86230.1,0.279],[86230.2,0.2],[86231.0,0.118],[86232.2,0.004]]]
["binance-futures","BTCUSDT",1741037538060,[[86299.3,4.635],[86299.2,0.046],[86298.8,0.002],[86298.3,0.002],[86297.4,0.002]],[[86299.4,0.673],[86299.6,0.002],[86300.0,0.399],[86300.4,0.002],[86300.8,0.021]]]
["binance-futures","BTCUSDT",1741037602968,[[86255.0,1.925],[86254.8,0.002],[86254.5,0.161],[86254.4,0.696],[86253.5,0.003]],[[86255.1,1.846],[86255.6,0.002],[86256.1,0.002],[86256.8,0.002],[86257.7,0.005]]]
["binance-futures","BTCUSDT",1741037656439,[[86306.5,7.444],[86306.4,1.271],[86306.3,0.233],[86306.2,0.005],[86305.8,0.184]],[[86306.6,0.024],[86306.8,0.002],[86307.3,0.002],[86307.7,0.002],[86308.4,0.008]]]
["binance-futures","BTCUSDT",1741037685510,[[86311.2,2.857],[86310.9,0.002],[86310.8,0.002],[86310.3,0.125],[86310.0,0.002]],[[86311.3,2.792],[86311.6,0.021],[86311.7,0.132],[86312.0,0.002],[86312.8,0.002]]]
["binance-futures","BTCUSDT",1741037749324,[[86309.8,6.848],[86309.7,1.175],[86309.5,0.198],[86309.2,0.002]],[[86309.9,13.493],[86310.0,0.01],[86310.1,0.026],[86310.2,0.025],[86312.2,0.519]]]
["binance-futures","BTCUSDT",1741037766918,[[86335.0,5.604],[86334.9,0.002],[86334.3,0.002],[86334.1,0.005],[86333.3,0.199]],[[86335.1,0.172],[86335.2,0.119],[86335.8,0.014],[86344.0,0.06],[86345.3,0.002]]]
["binance-futures","BTCUSDT",1741037837735,[[86390.1,5.385],[86389.4,0.505],[86388.8,0.002],[86388.5,11.159],[86388.4,70.002]],[[86390.2,0.741],[86390.3,0.008],[86391.0,0.002],[86397.5,0.017],[86397.9,0.233]]]
["binance-futures","BTCUSDT",1741037869218,[[86420.7,4.129],[86420.4,0.002],[86420.0,0.006],[86417.8,0.002],[86417.5,0.088]],[[86420.8,3.25],[86421.2,0.002],[86423.1,0.053],[86424.0,0.116],[86425.7,0.246]]]
["binance-futures","BTCUSDT",1741037920523,[[86388.4,63.37],[86388.3,1.015],[86388.2,0.022],[86388.1,0.07],[86387.9,0.046]],[[86388.5,4.85],[86388.6,0.012],[86388.7,0.02],[86388.8,0.046],[86389.3,0.002]]]
["binance-futures","BTCUSDT",1741037949876,[[86415.9,2.237],[86415.7,0.02],[86412.7,0.002],[86412.5,0.002],[86412.4,0.048]],[[86416.0,4.387],[86416.3,0.002],[86416.5,0.067],[86416.9,0.002],[86417.0,0.006]]]
["binance-futures","BTCUSDT",1741038002532,[[86457.8,0.002],[86456.4,0.02],[86455.8,0.002]],[[86457.9,0.556],[86458.3,1.564],[86458.5,1.67],[86458.8,6.884],[86459.2,0.064]]]
["binance-futures","BTCUSDT",1741038018047,[[86407.5,0.262],[86406.6,0.002]],[[86407.6,6.263],[86407.8,0.002],[86407.9,0.068],[86408.0,0.048],[86408.1,1.575]]]
["binance-futures","BTCUSDT",1741038102967,[[86427.7,5.381],[86427.5,0.002],[86427.3,0.041],[86427.2,0.002],[86426.8,0.002]],[[86427.8,3.293],[86428.4,0.012],[86429.2,0.014],[86429.5,0.002],[86429.8,0.012]]]
["binance-futures","BTCUSDT",1741038111850,[[86396.9,3.695],[86395.7,0.002],[86395.6,0.002],[86395.1,0.002],[86394.8,0.002]],[[86397.0,2.047],[86398.2,0.002],[86401.6,0.048],[86402.0,0.116],[86405.2,0.196]]]
["binance-futures","BTCUSDT",1741038181776,[[86245.0,0.002]],[[86245.8,0.556],[86246.2,1.775],[86247.2,10.033],[86248.8,8.922],[86249.1,2.541]]]
["binance-futures","BTCUSDT",1741038210691,[[86249.2,5.427],[86248.3,0.002],[86246.6,0.002],[86246.5,0.319],[86246.4,0.183]],[[86249.3,0.13],[86249.6,0.002],[86249.9,0.002],[86252.0,0.005],[86252.4,0.008]]]
["binance-futures","BTCUSDT",1741038263066,[[86251.3,3.937],[86251.2,0.102],[86251.1,0.246],[86250.5,0.002],[86249.2,0.005]],[[86251.4,0.19],[86252.0,0.231],[86252.1,0.016],[86252.5,0.017],[86254.4,0.002]]]
["binance-futures","BTCUSDT",1741038291136,[[86238.2,9.512],[86237.9,2.352],[86237.8,2.245],[86237.7,0.157],[86237.6,3.15]],[[86238.3,1.436],[86240.0,0.006],[86240.1,0.002],[86242.1,0.002],[86242.5,0.005]]]
["binance-futures","BTCUSDT",1741038327269,[[86069.9,5.577],[86069.8,0.002],[86069.7,0.242],[86069.6,0.587],[86069.4,0.002]],[[86070.0,9.149],[86070.1,0.007],[86070.2,0.002],[86071.5,0.05],[86071.9,0.002]]]
["binance-futures","BTCUSDT",1741038370311,[[86081.5,2.555],[86080.6,0.002],[86080.5,0.002],[86079.7,0.002],[86078.2,0.04]],[[86081.6,7.38],[86081.7,0.154],[86081.8,0.138],[86081.9,0.074],[86082.0,0.072]]]
["binance-futures","BTCUSDT",1741038439048,[[85784.7,9.835],[85784.4,0.101],[85783.5,0.062],[85781.8,0.002],[85781.6,0.046]],[[85784.8,2.324],[85785.0,0.003],[85785.1,0.025],[85785.2,0.097],[85787.7,0.002]]]
["binance-futures","BTCUSDT",1741038484225,[[85897.5,2.568],[85896.9,0.002],[85896.5,0.002],[85896.1,0.145],[85892.5,0.044]],[[85897.6,2.499],[85898.2,0.002],[85900.0,0.006],[85901.4,0.002],[85901.9,0.002]]]
["binance-futures","BTCUSDT",1741038516129,[[85885.2,3.307],[85885.0,0.003],[85884.6,0.015],[85884.5,0.014],[85884.0,0.002]],[[85885.3,3.485],[85885.9,0.003],[85886.2,0.002],[85886.9,0.002],[85892.7,0.168]]]
["binance-futures","BTCUSDT",1741038567400,[[85871.2,1.55],[85871.1,0.002],[85869.9,0.002],[85869.8,0.124],[85868.0,0.007]],[[85871.3,2.357],[85871.8,0.002],[85872.1,0.044],[85872.2,0.002],[85873.1,0.002]]]
["binance-futures","BTCUSDT",1741038595558,[[85855.6,3.96],[85851.3,0.232],[85851.2,0.117],[85850.9,0.101],[85849.9,0.01]],[[85855.7,6.935],[85855.8,0.151],[85856.3,0.002],[85856.7,0.002],[85858.3,0.018]]]
["binance-futures","BTCUSDT",1741038646296,[[85644.8,0.203],[85644.0,0.003],[85643.4,0.002],[85642.8,0.04],[85640.9,0.285]],[[85644.9,2.607],[85645.0,0.002],[85645.3,0.002],[85646.0,0.002],[85646.2,0.002]]]
["binance-futures","BTCUSDT",1741038672468,[[85607.6,0.131],[85602.8,0.002]],[[85607.7,9.067],[85608.0,0.047],[85608.8,0.047],[85608.9,0.002],[85609.0,0.974]]]
["binance-futures","BTCUSDT",1741038740638,[[85670.7,3.736],[85670.2,0.026],[85668.0,0.002],[85666.4,0.047],[85666.2,0.002]],[[85670.8,2.032],[85670.9,0.002],[85672.2,0.002],[85672.6,0.011],[85673.0,0.002]]]
["binance-futures","BTCUSDT",1741038767771,[[85638.5,2.561],[85638.3,0.01],[85637.5,0.002],[85635.8,0.022],[85635.6,0.002]],[[85638.6,3.515],[85639.0,0.091],[85639.4,0.002],[85640.0,0.008],[85640.1,0.002]]]
["binance-futures","BTCUSDT",1741038785558,[[85737.8,0.002],[85736.9,0.002]],[[85737.9,0.546],[85738.3,2.304],[85738.4,1.534],[85738.6,0.077],[85738.8,0.034]]]
["binance-futures","BTCUSDT",1741038846801,[[85673.8,3.359],[85673.6,0.002],[85664.6,0.19],[85661.1,0.002],[85657.7,0.041]],[[85673.9,1.875],[85674.4,0.002],[85675.2,0.002],[85675.6,0.002],[85676.3,0.017]]]
["binance-futures","BTCUSDT",1741038897144,[[85494.0,0.042],[85493.0,0.002],[85492.9,0.002],[85492.1,0.022],[85492.0,0.002]],[[85494.1,5.161],[85494.4,0.063],[85495.0,0.002],[85496.3,0.002],[85496.5,0.124]]]
["binance-futures","BTCUSDT",1741038943884,[[85673.3,2.0],[85673.1,0.002],[85670.0,0.002],[85669.3,0.002],[85668.8,0.002]],[[85673.4,2.809],[85673.5,0.002],[85675.1,0.002],[85675.3,0.002],[85675.8,0.003]]]
["binance-futures","BTCUSDT",1741038993159,[[85731.9,1.624],[85730.5,0.002],[85730.1,0.179],[85730.0,0.014],[85729.6,0.047]],[[85732.0,2.137],[85732.1,0.014],[85733.4,0.015],[85734.2,0.002],[85735.9,0.025]]]
["binance-futures","BTCUSDT",1741039001685,[[85627.8,0.001],[85626.2,0.002],[85624.3,0.002],[85624.2,0.04],[85622.5,0.004]],[[85628.3,0.158],[85628.6,6.405],[85628.7,0.808],[85629.2,0.069],[85630.1,1.717]]]
["binance-futures","BTCUSDT",1741039069772,[[85372.4,2.649],[85370.9,0.002],[85368.4,0.029],[85368.3,0.08],[85368.0,0.116]],[[85372.5,0.15],[85373.0,0.002],[85374.2,0.002],[85375.6,0.049],[85376.3,0.002]]]
["binance-futures","BTCUSDT",1741039102510,[[85321.5,0.166],[85320.3,0.04],[85318.2,0.202],[85318.1,1.157],[85318.0,0.009]],[[85322.8,0.002],[85323.1,0.003],[85323.5,0.004],[85324.1,0.028],[85324.8,0.004]]]
["binance-futures","BTCUSDT",1741039145675,[[85127.9,1.969],[85127.2,0.002],[85126.4,0.002],[85126.2,0.004],[85125.5,0.004]],[[85128.0,2.411],[85128.8,0.004],[85129.7,0.004],[85132.5,0.002],[85133.4,0.05]]]
["binance-futures","BTCUSDT",1741039172136,[[85268.7,1.293],[85268.5,0.01],[85268.1,0.002],[85266.4,0.002],[85264.6,0.076]],[[85268.8,6.911],[85271.7,0.005],[85272.2,0.002],[85272.4,0.136],[85273.0,0.527]]]
["binance-futures","BTCUSDT",1741039237713,[[85367.4,2.574],[85366.0,0.006]],[[85367.5,1.326],[85368.7,0.009],[85369.3,0.003],[85370.6,0.003],[85371.3,0.004]]]
["binance-futures","BTCUSDT",1741039248717,[[85447.1,2.938],[85446.8,0.002],[85446.7,0.2],[85446.5,0.004],[85446.4,0.002]],[[85447.2,1.63],[85447.5,0.002],[85448.1,0.002],[85449.0,0.002],[85449.8,0.002]]]
["binance-futures","BTCUSDT",1741039316203,[[85703.3,0.477],[85702.7,0.004],[85702.0,0.047],[85700.7,0.002],[85700.0,0.006]],[[85703.4,0.262],[85703.6,0.212],[85704.5,0.238],[85705.3,0.397],[85706.9,1.191]]]
["binance-futures","BTCUSDT",1741039366166,[[85826.4,1.784],[85825.6,0.051],[85819.3,0.002],[85819.2,0.316],[85818.6,0.002]],[[85826.5,5.646],[85829.9,0.013],[85830.7,0.025],[85830.8,0.075],[85830.9,0.024]]]
["binance-futures","BTCUSDT",1741039395251,[[85827.5,0.089],[85827.1,0.003],[85826.7,0.002],[85826.5,0.002],[85825.6,0.002]],[[85827.6,2.744],[85828.0,0.002],[85828.1,0.002],[85828.3,0.246],[85828.9,0.002]]]
["binance-futures","BTCUSDT",1741039442684,[[85903.9,2.723],[85903.6,0.006],[85903.3,0.002],[85903.2,0.047],[85902.5,0.002]],[[85904.0,0.509],[85904.1,0.002],[85904.6,0.011],[85905.4,0.073],[85905.8,0.004]]]
["binance-futures","BTCUSDT",1741039469169,[[86091.2,3.412],[86091.1,0.002],[86090.7,0.017],[86088.7,0.002],[86087.0,0.116]],[[86091.3,2.041],[86093.7,0.032],[86093.8,0.05],[86094.4,0.047],[86094.6,0.002]]]
["binance-futures","BTCUSDT",1741039508886,[[86166.7,1.955],[86166.6,0.002],[86166.3,0.002],[86165.6,0.047],[86165.5,0.002]],[[86166.8,0.809],[86167.0,0.002],[86167.8,0.002],[86168.7,0.002],[86169.5,0.002]]]
["binance-futures","BTCUSDT",1741039545749,[[86160.3,1.505],[86160.0,0.004],[86159.8,0.027],[86159.7,0.032],[86149.8,0.002]],[[86160.4,3.551],[86161.3,0.002],[86161.4,0.002],[86162.5,0.002],[86162.9,0.002]]]
["binance-futures","BTCUSDT",1741039613791,[[86326.9,2.843],[86326.2,0.002],[86325.3,0.002],[86324.9,0.002],[86324.4,0.002]],[[86327.0,3.247],[86328.4,0.063],[86329.5,0.002],[86330.1,0.002],[86330.4,0.002]]]
["binance-futures","BTCUSDT",1741039640308,[[86190.5,1.49],[86190.4,0.059],[86190.3,0.002],[86189.9,0.004]],[[86190.6,1.97],[86191.5,0.002],[86193.8,0.004],[86195.9,0.019],[86197.8,0.003]]]
["binance-futures","BTCUSDT",1741039689561,[[86112.0,3.431],[86111.3,0.002],[86107.5,0.022],[86107.0,0.007],[86106.2,0.036]],[[86112.1,1.912],[86113.0,0.002],[86113.4,0.002],[86116.5,0.002],[86120.0,0.124]]]
["binance-futures","BTCUSDT",1741039717984,[[86199.0,3.997],[86198.5,1.615],[86197.9,2.775],[86197.6,0.386],[86197.5,0.87]],[[86199.9,0.029],[86200.1,0.002],[86202.4,0.002],[86203.0,0.002],[86209.9,0.121]]]
["binance-futures","BTCUSDT",1741039768837,[[86235.4,0.912],[86234.9,1.744],[86234.8,1.997],[86234.5,0.093],[86233.9,1.028]],[[86235.5,1.994],[86237.5,0.012],[86240.0,0.004],[86240.1,0.015],[86241.6,0.002]]]
["binance-futures","BTCUSDT",1741039805359,[[86110.5,0.049],[86109.6,0.02],[86109.3,0.243],[86108.7,0.002],[86108.0,0.002]],[[86110.6,6.95],[86110.7,0.218],[86111.2,0.002],[86111.3,0.036],[86111.4,0.046]]]
["binance-futures","BTCUSDT",1741039864665,[[86100.1,0.189],[86100.0,0.006],[86099.9,0.002],[86095.7,0.005]],[[86100.2,1.947],[86100.3,0.032],[86101.2,0.142],[86101.8,0.002],[86106.0,0.116]]]
["binance-futures","BTCUSDT",1741039873160,[[86005.0,5.275],[86004.9,0.719],[86004.7,0.243],[86004.4,0.002],[86004.3,0.002]],[[86005.1,0.163],[86005.3,0.002],[86007.7,0.002],[86008.0,0.044],[86008.2,0.118]]]
["binance-futures","BTCUSDT",1741039941857,[],[[86087.5,4.374],[86087.6,0.039],[86088.0,0.258],[86089.6,0.008],[86090.1,0.002]]]
["binance-futures","BTCUSDT",1741039986800,[[85975.9,1.685],[85973.4,0.23],[85971.4,0.002],[85970.8,0.046],[85969.6,0.045]],[[85976.0,1.505],[85976.8,0.002],[85978.5,0.002],[85979.4,0.002],[85998.4,0.206]]]
["binance-futures","BTCUSDT",1741040019854,[[86022.5,0.842],[86022.4,0.073],[86017.3,0.002],[86017.2,0.205],[86015.0,0.065]],[[86022.6,1.55],[86022.9,0.014],[86023.0,0.014],[86025.0,0.002],[86025.1,0.004]]]
["binance-futures","BTCUSDT",1741040047650,[[86015.6,3.72],[86015.5,0.002],[86014.9,0.002],[86014.4,0.002],[86014.3,0.415]],[[86015.7,0.118],[86018.2,0.005],[86018.3,0.06],[86020.0,0.006],[86025.8,0.16]]]
["binance-futures","BTCUSDT",1741040104876,[[86022.8,1.887],[86022.5,0.002],[86022.1,0.031],[86022.0,0.046],[86018.4,0.046]],[[86022.9,1.795],[86023.1,0.064],[86023.3,0.002],[86023.4,0.002],[86023.5,0.119]]]
["binance-futures","BTCUSDT",1741040127064,[[86034.5,2.173],[86034.4,0.12],[86034.3,0.002],[86033.7,0.002],[86031.6,0.002]],[[86034.6,1.625],[86034.8,0.004],[86035.3,0.002],[86037.8,0.178],[86038.9,0.01]]]
["binance-futures","BTCUSDT",1741040196139,[[86222.4,2.7],[86222.1,0.044],[86221.2,0.003],[86220.0,0.124],[86219.9,0.002]],[[86222.5,0.178],[86223.4,0.002],[86223.5,0.02],[86224.2,0.002],[86224.3,0.002]]]
["binance-futures","BTCUSDT",1741040246633,[[86258.8,2.431]],[[86258.9,4.108],[86259.0,0.763],[86259.6,0.002],[86260.0,0.004],[86260.5,0.002]]]
["binance-futures","BTCUSDT",1741040265455,[[86339.3,1.931],[86338.4,0.005],[86338.3,0.536],[86338.2,0.214],[86338.0,0.004]],[[86339.4,1.3],[86339.5,3.328],[86339.6,0.659],[86339.7,1.254],[86340.0,0.004]]]
["binance-futures","BTCUSDT",1741040323921,[[86194.5,2.867],[86193.3,0.438],[86192.8,0.002],[86191.1,0.16],[86189.5,0.009]],[[86194.6,2.246],[86194.9,0.002],[86195.1,0.002],[86197.1,0.002],[86207.4,0.004]]]
["binance-futures","BTCUSDT",1741040351795,[[86268.0,2.028],[86267.5,0.002],[86266.6,0.005],[86265.2,0.002]],[[86268.1,1.045],[86268.2,0.002],[86268.3,0.002],[86268.8,0.004],[86269.2,0.002]]]
["binance-futures","BTCUSDT",1741040381323,[[86408.4,1.805],[86408.1,0.002],[86408.0,0.002],[86403.4,0.052],[86402.9,0.004]],[[86408.5,2.432],[86408.8,0.002],[86408.9,0.106],[86409.0,0.01],[86409.1,0.002]]]
["binance-futures","BTCUSDT",1741040430003,[[86293.7,6.941],[86293.6,0.04],[86292.9,0.002],[86292.5,0.002],[86292.4,0.014]],[[86293.8,1.22],[86296.1,0.002],[86296.2,1.037],[86297.5,0.004],[86299.8,0.046]]]
["binance-futures","BTCUSDT",1741040501782,[[86300.7,2.732],[86300.2,0.288],[86299.4,0.004],[86298.1,0.006],[86297.6,0.002]],[[86300.8,1.708],[86301.0,0.002],[86301.1,0.002],[86301.9,0.002],[86302.8,0.004]]]
["binance-futures","BTCUSDT",1741040530458,[[86250.0,1.092],[86249.4,0.002],[86246.1,0.142],[86246.0,0.928],[86245.8,0.005]],[[86250.1,2.004],[86250.2,0.002],[86250.3,0.002],[86251.0,0.004],[86252.8,0.002]]]
["binance-futures","BTCUSDT",1741040569922,[[86383.1,1.141],[86383.0,0.002],[86382.2,0.002],[86381.4,0.002],[86380.8,0.005]],[[86383.2,1.506],[86383.8,0.002],[86384.2,0.002],[86384.3,0.695],[86385.9,0.017]]]
["binance-futures","BTCUSDT",1741040610205,[[86384.1,2.081],[86383.5,0.023],[86383.1,0.002],[86382.2,0.002]],[[86384.2,2.066],[86384.6,0.002],[86385.1,0.002],[86385.9,0.055],[86390.1,0.002]]]
["binance-futures","BTCUSDT",1741040663058,[[86419.7,1.635],[86419.2,0.002],[86418.9,0.003],[86418.4,0.002],[86415.1,0.06]],[[86419.8,1.022],[86419.9,0.01],[86420.0,28.748],[86420.1,0.015],[86420.2,0.015]]]
["binance-futures","BTCUSDT",1741040690558,[[86406.7,1.194],[86406.3,0.002],[86405.8,0.002],[86405.5,0.002],[86404.9,0.056]],[[86406.8,2.719],[86407.1,0.002],[86407.7,0.004],[86411.3,0.048],[86411.4,0.004]]]
["binance-futures","BTCUSDT",1741040735329,[[86416.5,0.002],[86412.0,0.002],[86411.6,0.061],[86409.9,0.002],[86409.1,0.02]],[[86416.6,5.321],[86416.8,0.14],[86417.0,0.041],[86417.4,0.002],[86417.5,0.002]]]
["binance-futures","BTCUSDT",1741040770899,[[86444.7,3.309],[86444.6,0.036],[86443.8,0.002],[86442.6,0.007],[86442.5,0.308]],[[86444.8,6.055],[86444.9,0.002],[86447.0,0.01],[86449.9,0.055],[86450.0,0.004]]]
["binance-futures","BTCUSDT",1741040841083,[[86395.7,2.598],[86391.0,0.917],[86390.9,0.002],[86390.6,0.002],[86390.4,0.012]],[[86395.8,5.301],[86395.9,0.002],[86396.8,0.002],[86397.6,0.002],[86398.4,0.042]]]
["binance-futures","BTCUSDT",1741040876075,[[86242.1,0.069],[86241.7,0.002],[86241.6,0.002],[86240.7,0.002],[86239.9,0.008]],[[86242.2,3.8],[86242.6,0.495],[86242.7,0.079],[86243.4,0.146],[86243.5,0.227]]]
["binance-futures","BTCUSDT",1741040919442,[[86367.4,6.191],[86367.3,0.088],[86367.1,0.138],[86367.0,0.194],[86366.6,0.002]],[[86367.5,1.654],[86369.5,0.014],[86370.0,0.004],[86370.7,0.002],[86371.2,0.002]]]
["binance-futures","BTCUSDT",1741040947299,[[86389.9,1.801],[86388.5,0.068],[86388.4,0.16],[86388.1,0.282],[86387.5,0.007]],[[86390.0,1.679],[86390.7,0.012],[86391.6,0.002],[86392.5,0.002],[86392.7,0.033]]]
["binance-futures","BTCUSDT",1741041000254,[[86355.0,1.328],[86354.4,0.11],[86354.0,0.717],[86353.9,0.079],[86352.4,0.088]],[[86355.1,2.125],[86355.6,0.042],[86355.9,0.063],[86356.7,0.014],[86357.2,0.012]]]
["binance-futures","BTCUSDT",1741041040941,[[86418.9,1.517],[86418.8,0.034],[86418.2,0.061],[86417.8,0.194]],[[86419.0,3.77],[86419.1,0.002],[86420.0,0.006],[86420.9,0.002],[86422.9,0.063]]]
["binance-futures","BTCUSDT",1741041099353,[[86402.7,5.831],[86402.2,0.049],[86402.0,0.116],[86401.8,0.04],[86399.5,0.058]],[[86402.8,0.353],[86403.6,0.002],[86407.9,0.017],[86408.8,0.002],[86408.9,0.002]]]
["binance-futures","BTCUSDT",1741041151516,[[86359.1,0.83],[86358.9,0.002],[86354.6,0.596],[86354.5,1.17],[86353.8,0.002]],[[86359.2,0.68],[86360.0,0.006],[86363.3,0.002],[86363.6,0.005],[86365.4,0.04]]]
["binance-futures","BTCUSDT",1741041160007,[[86312.2,0.037],[86312.1,0.002],[86311.4,0.002],[86310.8,0.002],[86310.6,0.008]],[[86312.3,2.123],[86313.0,0.134],[86313.1,0.613],[86313.7,0.04],[86314.2,0.002]]]
["binance-futures","BTCUSDT",1741041229592,[[86194.5,11.075],[86194.4,0.004],[86194.3,0.01],[86194.2,0.002],[86194.1,0.006]],[[86194.6,2.617],[86194.7,0.019],[86194.9,0.002],[86195.1,0.002],[86195.9,0.026]]]
["binance-futures","BTCUSDT",1741041256969,[[86285.6,0.097],[86284.7,0.002],[86282.8,0.115],[86282.5,0.002],[86279.2,0.025]],[[86285.7,4.898],[86286.1,0.002],[86286.3,0.002],[86286.6,0.002],[86286.8,0.002]]]
["binance-futures","BTCUSDT",1741041283590,[[86288.0,3.578],[86287.3,0.002],[86286.5,0.002],[86283.7,0.016],[86283.6,0.1]],[[86288.1,1.919],[86288.9,0.011],[86294.0,0.118],[86294.1,0.004],[86298.9,0.002]]]
["binance-futures","BTCUSDT",1741041343367,[[86219.2,1.713],[86217.6,0.002],[86217.4,0.01],[86215.9,0.039],[86215.0,0.13]],[[86219.3,1.596],[86219.9,0.002],[86220.0,0.008],[86222.6,0.088],[86223.4,0.002]]]
["binance-futures","BTCUSDT",1741041404139,[[86268.4,0.597],[86268.3,0.002],[86267.5,0.002],[86262.4,0.002],[86261.9,0.017]],[[86268.5,2.609],[86269.1,0.002],[86269.5,0.011],[86270.0,0.002],[86270.9,0.002]]]
["binance-futures","BTCUSDT",1741041412816,[[86283.8,3.394],[86283.4,0.002],[86283.1,0.002],[86283.0,0.002],[86282.2,0.002]],[[86283.9,0.017],[86284.1,0.025],[86284.7,0.002],[86285.0,0.003],[86285.1,0.002]]]
["binance-futures","BTCUSDT",1741041459780,[[86259.3,0.186],[86258.0,0.002],[86254.4,0.002],[86253.2,0.002],[86251.9,0.285]],[[86259.4,2.862],[86259.6,0.002],[86260.0,0.006],[86260.5,0.002],[86261.4,0.002]]]
["binance-futures","BTCUSDT",1741041510287,[[86183.3,0.9],[86183.0,0.002],[86182.9,0.002],[86182.2,0.002],[86180.7,0.104]],[[86183.4,3.574],[86183.8,0.002],[86187.1,0.002],[86187.4,0.017],[86187.8,0.1]]]
["binance-futures","BTCUSDT",1741041562142,[[86078.3,5.566],[86078.2,0.002],[86077.9,0.389],[86077.6,0.403],[86076.4,0.403]],[[86078.4,0.389],[86078.5,0.002],[86080.0,0.006],[86080.1,0.004],[86081.5,0.058]]]
["binance-futures","BTCUSDT",1741041590001,[[86175.9,2.398],[86175.3,0.002],[86171.7,0.043],[86171.6,0.012],[86167.3,0.16]],[[86176.0,1.538],[86177.1,0.038],[86179.2,0.002],[86179.6,0.059],[86179.8,0.002]]]
["binance-futures","BTCUSDT",1741041623581,[[86167.4,4.522],[86166.6,0.803],[86166.2,0.002],[86166.1,1.277],[86166.0,0.002]],[[86169.6,0.232],[86169.8,0.004],[86170.2,0.002],[86171.1,0.006],[86172.5,0.002]]]
["binance-futures","BTCUSDT",1741041671326,[[86144.0,1.024],[86137.9,0.002],[86136.9,0.002],[86136.7,0.586],[86135.4,0.259]],[[86144.1,2.744],[86144.3,0.01],[86144.4,0.084],[86144.5,0.263],[86147.6,0.002]]]
["binance-futures","BTCUSDT",1741041741738,[[86202.9,2.191],[86202.8,0.004],[86202.7,0.812],[86199.4,0.002],[86198.5,0.002]],[[86203.0,2.484],[86203.2,0.01],[86203.7,0.05],[86203.9,0.005],[86205.5,0.005]]]
["binance-futures","BTCUSDT",1741041765938,[[86232.7,3.534],[86232.1,0.008],[86232.0,0.282],[86228.6,0.038],[86228.5,0.202]],[[86233.8,0.011],[86236.1,0.03],[86238.8,0.002],[86240.3,0.002],[86240.6,0.159]]]
["binance-futures","BTCUSDT",1741041824063,[[86283.9,0.712],[86282.9,0.048],[86282.7,0.2],[86282.6,0.159],[86282.5,0.202]],[[86284.0,0.387],[86284.2,0.025],[86286.4,0.005],[86287.3,0.002],[86291.2,0.011]]]
["binance-futures","BTCUSDT",1741041851946,[[86367.0,0.41],[86365.1,0.02],[86364.9,0.002],[86363.5,0.002],[86363.2,0.018]],[[86367.1,1.482],[86367.5,0.021],[86368.7,0.009],[86368.9,0.031],[86369.2,0.016]]]
["binance-futures","BTCUSDT",1741041904938,[[86301.5,0.421],[86300.1,0.078],[86299.9,0.002],[86299.0,0.144],[86296.4,0.049]],[[86301.6,9.34],[86301.7,0.142],[86301.8,0.212],[86301.9,0.483],[86302.0,0.002]]]
["binance-futures","BTCUSDT",1741041934783,[[86259.1,0.653],[86258.5,0.002],[86258.4,0.368],[86258.3,2.454],[86255.6,0.002]],[[86259.2,0.631],[86263.7,0.002],[86263.8,0.01],[86265.1,0.12],[86265.2,0.002]]]
["binance-futures","BTCUSDT",1741042004841,[[86350.0,4.357],[86349.9,0.009],[86349.6,0.111],[86348.2,0.04],[86345.1,0.002]],[[86350.1,3.582],[86350.2,0.006],[86352.0,0.005],[86352.5,0.007],[86353.6,0.002]]]
["binance-futures","BTCUSDT",1741042057738,[[86394.9,1.22],[86394.4,0.002],[86393.3,0.003],[86391.7,0.002],[86376.7,0.04]],[[86395.0,1.0],[86396.9,2.438],[86400.0,0.006],[86401.1,0.002],[86401.5,0.041]]]
["binance-futures","BTCUSDT",1741042098813,[[86367.3,2.137],[86367.2,0.192],[86365.1,0.002],[86365.0,0.356],[86363.8,0.002]],[[86367.4,0.227],[86370.4,0.007],[86371.9,0.022],[86373.5,0.002],[86374.4,0.002]]]
["binance-futures","BTCUSDT",1741042137891,[[86371.1,0.406],[86369.1,0.002],[86367.6,0.002],[86366.7,0.002],[86365.1,0.042]],[[86371.2,1.232],[86372.7,0.01],[86373.6,0.011],[86382.6,0.004],[86450.0,4.243]]]
["binance-futures","BTCUSDT",1741042165922,[[86429.2,0.223],[86428.7,0.002],[86427.8,0.002],[86427.0,0.002],[86426.1,0.002]],[[86429.3,3.516],[86429.4,0.002],[86429.5,0.058],[86430.3,0.002],[86431.2,0.002]]]
["binance-futures","BTCUSDT",1741042193642,[[86440.9,0.561],[86437.7,0.002],[86436.1,0.002],[86436.0,0.01],[86435.2,0.029]],[[86441.0,1.706],[86441.5,0.002],[86442.4,0.002],[86443.3,0.002],[86451.2,0.006]]]
["binance-futures","BTCUSDT",1741042242534,[[86489.0,0.796],[86488.9,0.188],[86488.8,1.253],[86488.7,0.002],[86481.6,0.145]],[[86489.1,0.508],[86489.5,0.002],[86490.4,0.002],[86490.6,0.013],[86491.2,0.002]]]
["binance-futures","BTCUSDT",1741042315426,[[86589.6,1.307],[86589.0,0.002],[86586.3,0.002],[86586.2,0.055],[86585.6,0.004]],[[86589.7,0.276],[86590.2,0.002],[86592.8,0.002],[86593.2,0.002],[86594.1,0.002]]]
["binance-futures","BTCUSDT",1741042323888,[[86697.9,1.708],[86697.8,0.016],[86697.4,0.002],[86697.1,0.002],[86696.5,0.037]],[[86698.0,3.022],[86699.9,0.01],[86700.5,0.104],[86703.5,0.002],[86704.2,0.002]]]
["binance-futures","BTCUSDT",1741042359228,[[86698.0,1.724],[86697.5,0.002],[86697.4,0.002],[86697.1,0.022]],[[86698.1,1.672],[86698.7,0.002],[86699.0,0.006],[86699.9,0.004],[86700.0,0.006]]]
["binance-futures","BTCUSDT",1741042421238,[[86688.5,1.095],[86687.9,0.002],[86687.6,0.002],[86686.3,0.005],[86686.1,0.17]],[[86688.6,5.258],[86688.7,0.015],[86695.3,0.002],[86696.2,0.002],[86697.2,0.032]]]
["binance-futures","BTCUSDT",1741042471826,[[86889.4,0.299],[86889.2,0.002],[86889.1,0.002],[86888.3,0.002],[86887.9,0.002]],[[86889.5,0.883],[86889.9,0.936],[86890.0,11.906],[86890.1,0.185],[86890.7,0.002]]]
["binance-futures","BTCUSDT",1741042498622,[[86961.5,1.935],[86961.2,0.003],[86960.8,0.004],[86960.0,0.006],[86958.7,0.005]],[[86961.6,1.732],[86962.5,0.004],[86963.3,0.004],[86964.3,0.002],[86964.6,0.019]]]
["binance-futures","BTCUSDT",1741042563001,[[86775.8,1.235],[86772.9,0.794],[86771.0,0.503],[86770.9,3.538],[86770.7,0.062]],[[86775.9,1.232],[86776.6,0.002],[86776.7,0.109],[86776.8,0.002],[86777.4,0.002]]]
["binance-futures","BTCUSDT",1741042576367,[[86731.0,1.481],[86730.1,1.022],[86729.3,0.042],[86728.7,0.008]],[[86731.1,2.465],[86731.6,0.002],[86731.9,0.002],[86735.4,0.002],[86735.7,0.002]]]
["binance-futures","BTCUSDT",1741042645490,[[86756.1,2.117],[86755.9,0.014],[86755.3,0.002],[86754.4,0.002],[86753.6,0.004]],[[86756.2,2.208],[86756.4,0.002],[86756.6,0.002],[86756.9,0.002],[86759.2,0.009]]]
["binance-futures","BTCUSDT",1741042653995,[[86719.7,0.299],[86719.6,0.002],[86712.8,0.004],[86711.0,0.008],[86710.8,0.02]],[[86719.8,1.64],[86720.0,0.004],[86720.1,0.002],[86720.4,0.002],[86720.6,0.002]]]
["binance-futures","BTCUSDT",1741042705644,[[86703.7,1.748],[86703.4,0.013],[86703.2,0.05],[86701.5,0.455],[86701.3,0.003]],[[86703.8,1.837],[86703.9,0.002],[86704.0,0.01],[86704.2,0.002],[86705.1,0.002]]]
["binance-futures","BTCUSDT",1741042753252,[[86728.2,0.78],[86727.8,0.003],[86727.6,0.002],[86727.4,0.002],[86727.1,0.12]],[[86728.3,3.285],[86728.4,0.002],[86729.0,0.002],[86729.3,0.002],[86732.9,0.05]]]
["binance-futures","BTCUSDT",1741042804809,[[86561.4,2.606],[86561.3,0.003],[86560.9,0.002],[86560.4,0.002],[86560.0,0.011]],[[86561.5,2.645],[86561.6,0.002],[86561.7,0.002],[86562.1,0.002],[86562.2,0.008]]]
["binance-futures","BTCUSDT",1741042863838,[[86250.7,0.911],[86250.0,0.019],[86249.0,0.002],[86247.5,0.002],[86246.4,0.105]],[[86250.8,3.494],[86250.9,43.424],[86251.0,0.137],[86251.1,0.005],[86251.7,0.002]]]
["binance-futures","BTCUSDT",1741042899103,[[86339.3,1.973],[86339.2,0.002],[86338.8,0.002],[86335.6,0.002],[86332.1,0.017]],[[86339.4,1.237],[86339.5,0.008],[86339.9,0.002],[86340.0,0.022],[86340.1,0.016]]]
["binance-futures","BTCUSDT",1741042949418,[[86272.8,1.474],[86272.6,0.002],[86267.8,0.002]],[[86272.9,1.48],[86273.2,0.002],[86273.8,0.003],[86275.1,0.002],[86276.3,0.08]]]
["binance-futures","BTCUSDT",1741042976083,[[86235.2,0.237],[86235.1,0.002],[86234.3,0.002],[86233.4,0.002],[86232.6,0.002]],[[86235.3,4.049],[86235.5,0.01],[86235.9,0.002],[86236.2,0.002],[86236.8,0.002]]]
["binance-futures","BTCUSDT",1741043002948,[[86207.8,1.154],[86207.6,0.357],[86206.9,0.002],[86205.8,0.002],[86204.9,0.004]],[[86207.9,1.594],[86208.4,0.002],[86208.6,0.002],[86209.0,0.002],[86209.1,0.12]]]
["binance-futures","BTCUSDT",1741043053031,[[86242.9,2.949],[86242.3,0.002],[86242.1,0.002],[86240.1,0.019],[86240.0,0.006]],[[86243.0,6.045],[86243.6,0.051],[86244.5,0.019],[86244.7,0.012],[86245.0,0.002]]]
["binance-futures","BTCUSDT",1741043080799,[[86179.6,2.746],[86176.2,0.002],[86175.3,0.002],[86173.6,0.019],[86172.3,0.002]],[[86179.7,1.346],[86180.0,0.006],[86181.1,0.12],[86181.3,0.696],[86181.7,0.002]]]
["binance-futures","BTCUSDT",1741043118621,[[86055.0,9.628],[86053.2,0.417],[86052.4,0.404],[86052.3,0.678],[86052.1,0.002]],[[86055.1,0.006],[86058.4,0.002],[86058.9,0.002],[86059.4,0.015],[86059.5,0.002]]]
["binance-futures","BTCUSDT",1741043199556,[[86152.7,2.129],[86152.4,0.004],[86151.3,0.01],[86150.5,0.002],[86145.8,0.1]],[[86152.8,1.307],[86153.0,0.014],[86155.6,0.002],[86156.4,0.002],[86157.5,7.667]]]
["binance-futures","BTCUSDT",1741043208343,[[86130.7,3.593],[86129.9,0.004],[86129.7,0.002],[86127.7,0.002],[86127.5,0.002]],[[86130.8,0.132],[86131.5,0.002],[86131.7,0.045],[86134.3,0.026],[86138.2,0.002]]]
["binance-futures","BTCUSDT",1741043278678,[[86158.4,6.861],[86158.3,0.002],[86157.0,0.05],[86156.2,0.002],[86156.1,0.05]],[[86158.5,3.416],[86159.0,0.327],[86159.9,0.002],[86160.7,0.004],[86161.3,0.002]]]
["binance-futures","BTCUSDT",1741043323021,[[86239.9,3.908],[86239.8,0.28],[86239.7,0.002],[86238.6,0.002],[86237.8,0.002]],[[86240.0,0.042],[86240.1,0.011],[86240.3,0.002],[86241.1,0.002],[86242.0,0.008]]]
["binance-futures","BTCUSDT",1741043357863,[[86256.7,10.402],[86256.6,0.054],[86256.2,0.002],[86255.2,0.002]],[[86256.8,2.052],[86256.9,0.002],[86259.6,0.005],[86259.7,0.696],[86261.2,0.002]]]
["binance-futures","BTCUSDT",1741043386158,[[86255.4,0.049],[86255.3,0.002],[86255.0,0.002],[86251.0,0.002],[86250.7,0.002]],[[86255.5,4.605],[86256.6,0.002],[86256.9,0.022],[86258.1,0.002],[86258.6,0.019]]]
["binance-futures","BTCUSDT",1741043443426,[],[[86316.8,1.074],[86319.0,0.039],[86320.0,0.004],[86320.3,0.002],[86321.2,0.002]]]
["binance-futures","BTCUSDT",1741043468695,[],[[86330.1,1.79],[86333.6,0.002],[86334.5,0.002],[86335.1,0.002],[86335.2,0.369]]]
["binance-futures","BTCUSDT",1741043542019,[[86329.8,0.599],[86327.6,0.002],[86327.5,0.002],[86327.0,0.017],[86322.0,0.002]],[[86329.9,1.46],[86330.1,0.002],[86330.4,0.002],[86331.0,0.002],[86332.6,0.002]]]
["binance-futures","BTCUSDT",1741043550718,[[86367.9,0.137],[86367.7,0.002],[86366.9,0.002],[86366.5,0.002]],[[86368.0,2.011],[86368.5,0.004],[86368.6,1.05],[86368.7,0.014],[86368.8,0.014]]]
["binance-futures","BTCUSDT",1741043637382,[[86210.1,1.425],[86209.8,0.003],[86208.7,0.254],[86208.6,0.156],[86206.9,0.466]],[[86210.2,0.628],[86210.3,0.873],[86210.9,0.002],[86211.1,0.002],[86211.7,0.002]]]
["binance-futures","BTCUSDT",1741043653141,[[86167.3,1.823],[86167.1,0.012],[86165.2,0.006],[86160.1,0.012],[86157.7,3.665]],[[86167.4,1.098],[86167.9,0.002],[86168.4,0.152],[86168.5,0.252],[86168.7,0.002]]]
["binance-futures","BTCUSDT",1741043705370,[[86178.4,0.428],[86175.5,0.002],[86175.3,0.006],[86175.1,0.035],[86174.7,0.103]],[[86178.5,1.663],[86179.1,0.002],[86180.0,0.004],[86180.1,0.002],[86184.6,0.002]]]
["binance-futures","BTCUSDT",1741043757078,[[86180.8,0.644],[86180.1,0.002],[86180.0,0.018],[86179.8,0.002],[86167.9,0.002]],[[86180.9,0.588],[86181.5,0.002],[86181.7,0.002],[86181.8,0.017],[86182.3,0.002]]]
["binance-futures","BTCUSDT",1741043785894,[[86212.2,0.431],[86212.1,0.002],[86210.4,0.003],[86210.1,0.002],[86203.7,0.163]],[[86212.3,2.378],[86212.5,0.01],[86212.8,0.002],[86213.4,0.002],[86220.0,0.259]]]
["binance-futures","BTCUSDT",1741043856876,[[86378.9,0.624],[86378.1,0.002],[86376.8,0.029],[86376.7,0.024],[86375.5,0.01]],[[86379.0,1.061],[86380.0,0.006],[86382.5,0.002],[86383.4,0.002],[86385.1,0.009]]]
["binance-futures","BTCUSDT",1741043885573,[[86340.1,0.075],[86340.0,0.008],[86338.8,0.002],[86337.0,0.005],[86330.8,0.004]],[[86340.2,3.333],[86340.5,0.002],[86340.8,0.002],[86341.3,0.002],[86341.4,0.002]]]
["binance-futures","BTCUSDT",1741043903173,[[86357.4,3.179],[86357.3,0.341],[86357.2,0.005],[86357.1,0.042],[86357.0,0.002]],[[86357.5,0.004],[86358.1,0.002],[86361.9,0.017],[86362.9,0.021],[86363.3,0.002]]]
["binance-futures","BTCUSDT",1741043967134,[[86318.9,1.056],[86318.7,0.01],[86318.4,0.002],[86317.2,0.002],[86316.1,0.106]],[[86319.0,0.279],[86319.5,0.006],[86319.7,0.002],[86320.0,0.008],[86320.2,0.002]]]
["binance-futures","BTCUSDT",1741043996882,[[86345.0,2.236],[86344.3,0.002],[86342.5,0.004],[86341.5,0.691],[86340.7,0.006]],[[86345.1,0.547],[86345.6,0.002],[86346.0,0.016],[86346.5,0.002],[86350.1,0.002]]]
["binance-futures","BTCUSDT",1741044068760,[[86406.0,1.101],[86405.9,0.002],[86405.8,0.347],[86401.8,0.002],[86401.7,0.562]],[[86406.1,0.062],[86406.2,0.171],[86406.5,0.002],[86407.0,0.002],[86407.8,0.002]]]
["binance-futures","BTCUSDT",1741044120207,[[86436.5,0.816],[86436.4,0.079],[86436.0,0.002],[86435.6,0.002],[86433.0,0.136]],[[86436.6,0.81],[86436.7,0.654],[86436.8,0.002],[86437.2,0.002],[86437.3,0.088]]]
["binance-futures","BTCUSDT",1741044129042,[[86430.0,5.888],[86429.9,0.002],[86429.2,0.087],[86429.1,0.002],[86428.9,0.002]],[[86430.1,0.498],[86430.7,0.002],[86432.0,0.002],[86435.5,0.041],[86435.9,0.002]]]
["binance-futures","BTCUSDT",1741044199836,[[86536.8,0.383],[86536.7,0.002],[86536.4,0.008],[86536.3,0.002],[86532.3,0.002]],[[86536.9,0.932],[86537.0,0.2],[86537.2,0.2],[86537.5,0.2],[86541.8,0.215]]]
["binance-futures","BTCUSDT",1741044232582,[[86572.8,0.677],[86572.1,0.002],[86569.1,0.012],[86569.0,0.49],[86568.9,0.055]],[[86572.9,0.485],[86573.5,0.002],[86573.6,0.177],[86573.7,0.002],[86574.2,0.002]]]
["binance-futures","BTCUSDT",1741044278228,[[86647.8,2.126],[86647.0,0.002],[86646.3,0.034],[86645.2,0.007],[86643.6,0.134]],[[86647.9,3.244],[86649.9,0.315],[86650.0,1.885],[86650.1,0.015],[86650.6,0.012]]]
["binance-futures","BTCUSDT",1741044305460,[],[[86698.5,6.371],[86698.6,2.254],[86699.2,0.967],[86700.0,0.838],[86700.1,0.46]]]
["binance-futures","BTCUSDT",1741044348328,[[86693.1,0.079],[86692.5,0.002],[86690.9,0.019],[86689.9,0.002],[86686.5,0.006]],[[86693.2,3.295],[86693.8,0.853],[86694.0,0.947],[86694.2,0.002],[86694.3,1.355]]]
["binance-futures","BTCUSDT",1741044383337,[[86705.4,2.214],[86705.2,0.002],[86704.9,0.004],[86704.3,0.002],[86704.0,0.06]],[[86705.5,0.437],[86706.4,0.004],[86708.9,0.002],[86711.7,0.002],[86712.8,0.033]]]
["binance-futures","BTCUSDT",1741044454098,[[86582.3,0.587],[86582.1,0.002],[86581.6,0.002],[86580.8,0.002],[86580.0,0.006]],[[86582.4,0.719],[86582.5,0.002],[86582.9,0.002],[86584.7,0.042],[86585.0,0.002]]]
["binance-futures","BTCUSDT",1741044462747,[[86572.0,1.626],[86571.5,0.321],[86571.1,0.005],[86569.9,0.002],[86568.5,0.918]],[[86572.1,0.481],[86572.5,0.002],[86573.7,0.002],[86574.6,0.002],[86575.6,0.002]]]
["binance-futures","BTCUSDT",1741044535548,[[86464.3,0.617],[86463.2,0.002],[86460.8,0.002],[86460.2,0.002],[86456.9,0.066]],[[86464.4,1.224],[86464.5,0.003],[86465.3,0.002],[86466.6,0.013],[86467.1,0.005]]]
["binance-futures","BTCUSDT",1741044561723,[[86490.9,1.072],[86490.5,0.002],[86489.3,0.002],[86488.6,0.015],[86486.0,0.058]],[[86491.0,0.548],[86491.2,0.002],[86491.3,0.455],[86491.7,0.002],[86495.6,0.002]]]
["binance-futures","BTCUSDT",1741044613939,[[86359.0,1.878],[86358.2,0.016],[86357.8,0.002],[86357.5,0.002],[86355.6,0.046]],[[86359.1,2.314],[86359.8,0.002],[86360.0,0.01],[86360.1,0.002],[86360.3,0.002]]]
["binance-futures","BTCUSDT",1741044641367,[[86350.9,0.819],[86350.1,0.002],[86350.0,3.179],[86346.1,0.025],[86346.0,0.134]],[[86351.0,3.876],[86351.2,0.002],[86351.7,0.002],[86352.0,0.048],[86352.9,0.002]]]
["binance-futures","BTCUSDT",1741044679162,[[86306.0,2.096],[86305.7,0.038],[86305.4,0.002],[86303.9,0.005]],[[86306.1,1.044],[86307.5,0.002],[86308.2,0.004],[86308.6,0.002],[86313.9,0.186]]]
["binance-futures","BTCUSDT",1741044764681,[[86321.7,1.46],[86321.0,0.002],[86320.6,0.023],[86320.5,0.046],[86320.1,0.002]],[[86321.8,0.224],[86322.5,0.003],[86322.6,0.002],[86324.0,0.002],[86326.0,0.06]]]
["binance-futures","BTCUSDT",1741044792577,[[86295.4,1.974],[86293.0,0.002],[86292.5,0.002],[86290.9,0.069]],[[86295.5,4.107],[86295.6,0.233],[86295.9,0.032],[86296.7,0.002],[86296.8,0.046]]]
["binance-futures","BTCUSDT",1741044842781,[[86377.2,0.188],[86376.8,0.002],[86376.3,0.002],[86373.7,0.002],[86373.6,0.046]],[[86377.3,2.688],[86377.4,0.157],[86377.6,0.002],[86377.9,0.082],[86378.0,0.002]]]
["binance-futures","BTCUSDT",1741044873332,[[86440.2,0.955],[86440.0,0.006],[86439.9,0.002],[86439.5,0.002],[86432.4,0.012]],[[86440.3,2.208],[86440.7,0.002],[86441.1,0.023],[86441.2,0.059],[86441.5,0.023]]]
["binance-futures","BTCUSDT",1741044900651,[[86545.0,0.246],[86544.9,0.002],[86544.5,0.002],[86543.6,0.002],[86540.9,0.103]],[[86545.1,3.05],[86545.7,0.002],[86546.4,0.046],[86546.8,0.046],[86547.0,0.048]]]
["binance-futures","BTCUSDT",1741044952047,[[86553.8,5.306],[86553.6,0.002],[86553.2,0.056],[86552.9,0.038],[86552.8,0.046]],[[86553.9,1.117],[86554.4,0.002],[86555.1,0.002],[86555.6,0.002],[86557.7,0.033]]]
["binance-futures","BTCUSDT",1741045007020,[[86476.2,0.62],[86474.5,0.002],[86474.4,0.007],[86474.0,0.002],[86473.9,0.013]],[[86476.3,4.632],[86476.4,0.119],[86476.5,0.002],[86476.9,0.231],[86477.0,0.002]]]
["binance-futures","BTCUSDT",1741045032281,[[86392.1,2.915],[86390.6,0.046],[86390.5,0.046],[86389.3,0.047],[86389.2,0.19]],[[86392.2,1.317],[86392.4,0.01],[86392.7,0.002],[86393.2,0.007],[86394.0,0.099]]]
["binance-futures","BTCUSDT",1741045104294,[[86435.2,4.161],[86434.6,0.002],[86434.3,0.002],[86434.2,0.462],[86433.8,0.002]],[[86435.3,1.039],[86441.4,0.002],[86443.0,0.046],[86447.9,0.087],[86451.0,0.002]]]
["binance-futures","BTCUSDT",1741045127069,[[86449.9,3.338],[86449.8,0.002],[86449.7,0.01],[86449.4,0.004],[86448.9,0.015]],[[86450.0,3.538],[86450.1,0.002],[86451.9,0.002],[86452.8,0.002],[86456.4,0.059]]]
["binance-futures","BTCUSDT",1741045186480,[[86522.4,5.076],[86522.0,0.002],[86521.6,0.002],[86520.8,0.046],[86519.7,0.004]],[[86522.5,1.353],[86523.2,0.002],[86525.0,0.002],[86525.3,0.231],[86527.2,0.002]]]
["binance-futures","BTCUSDT",1741045215807,[[86495.5,1.229],[86495.4,0.002],[86495.3,0.565],[86494.9,0.002],[86494.5,0.004]],[[86495.6,2.64],[86495.8,0.01],[86496.4,0.002],[86498.2,0.694],[86498.4,0.046]]]
["binance-futures","BTCUSDT",1741045268640,[[86382.1,0.005],[86382.0,0.002],[86381.5,0.002],[86380.7,0.002],[86377.7,0.027]],[[86382.2,4.255],[86382.3,0.112],[86382.4,0.046],[86383.2,0.046],[86383.5,0.046]]]
["binance-futures","BTCUSDT",1741045319631,[[86587.7,0.728],[86585.9,0.051],[86585.2,0.002],[86583.5,0.868],[86583.0,0.924]],[[86589.2,0.11],[86589.4,1.322],[86589.6,0.267],[86589.7,2.65],[86589.8,0.375]]]
["binance-futures","BTCUSDT",1741045369293,[[86544.5,0.662],[86544.4,0.111],[86543.6,0.048],[86542.9,0.02],[86541.5,0.002]],[[86544.6,2.002],[86544.8,0.012],[86545.2,0.002],[86546.1,0.002],[86546.8,0.046]]]
["binance-futures","BTCUSDT",1741045378667,[[86557.1,3.566],[86556.0,0.046],[86555.3,0.014],[86555.2,0.046],[86554.5,0.344]],[[86557.2,1.534],[86558.0,0.05],[86558.5,0.277],[86559.9,0.002],[86576.0,0.046]]]
["binance-futures","BTCUSDT",1741045441985,[[86614.5,2.601],[86614.4,1.746]],[[86614.6,2.634],[86614.7,0.002],[86614.9,0.002],[86615.4,0.002],[86616.1,0.002]]]
["binance-futures","BTCUSDT",1741045479414,[[86575.2,1.629],[86574.3,0.064],[86574.0,0.058],[86573.7,0.006],[86572.5,0.046]],[[86575.3,0.202],[86575.5,0.002],[86576.0,0.002],[86576.3,0.002],[86576.8,0.118]]]
["binance-futures","BTCUSDT",1741045531088,[[86532.8,1.832],[86532.7,0.43],[86532.6,2.691],[86532.4,0.002],[86532.0,0.002]],[[86532.9,1.91],[86533.1,0.002],[86534.0,0.002],[86535.1,0.002],[86536.1,0.131]]]
["binance-futures","BTCUSDT",1741045558795,[[86458.5,2.471],[86457.2,0.046],[86457.1,0.014],[86457.0,0.046],[86456.8,0.046]],[[86458.6,1.185],[86460.0,0.004],[86460.1,0.002],[86460.9,0.005],[86464.4,0.057]]]
["binance-futures","BTCUSDT",1741045627901,[[86404.8,1.318],[86404.0,0.002],[86402.5,0.029],[86402.4,0.046],[86402.3,0.007]],[[86404.9,1.73],[86405.1,0.016],[86405.6,0.002],[86406.1,0.011],[86407.0,0.002]]]
["binance-futures","BTCUSDT",1741045637070,[[86389.6,0.876],[86385.5,0.002],[86385.1,0.217],[86385.0,0.061],[86383.5,0.048]],[[86389.7,2.791],[86390.1,0.002],[86390.5,0.002],[86390.6,0.002],[86394.0,0.092]]]
["binance-futures","BTCUSDT",1741045708936,[[86440.0,2.093],[86439.5,0.005],[86438.4,0.462],[86438.2,0.002],[86438.1,0.02]],[[86440.1,1.152],[86440.4,0.063],[86440.9,0.076],[86441.6,0.046],[86441.7,0.094]]]
["binance-futures","BTCUSDT",1741045748299,[[86479.6,1.836],[86479.2,0.002],[86478.8,0.002],[86478.4,0.048],[86477.5,0.002]],[[86479.7,2.447],[86479.9,0.046],[86480.0,0.008],[86480.1,0.028],[86480.3,0.01]]]
["binance-futures","BTCUSDT",1741045790969,[[86389.9,1.4],[86389.7,0.026],[86388.8,0.046],[86387.7,0.002],[86386.1,0.152]],[[86390.0,0.923],[86390.6,0.002],[86391.7,0.01],[86392.1,0.005],[86393.5,0.002]]]
["binance-futures","BTCUSDT",1741045818859,[[86417.5,1.444],[86417.4,0.265],[86417.0,0.002],[86416.6,0.013],[86415.1,0.035]],[[86417.6,1.367],[86417.7,0.002],[86418.2,0.002],[86418.4,0.023],[86418.5,0.046]]]
["binance-futures","BTCUSDT",1741045871691,[[86345.0,1.756],[86344.8,0.046],[86344.0,0.046],[86343.6,0.255],[86343.5,0.087]],[[86345.1,0.037],[86346.0,0.002],[86347.2,0.005],[86347.5,0.002],[86348.6,0.002]]]
["binance-futures","BTCUSDT",1741045913710,[[86255.1,2.904],[86255.0,0.018],[86254.9,0.29],[86254.8,0.86],[86254.7,0.06]],[[86255.2,2.896],[86255.8,0.002],[86257.4,0.234],[86258.0,0.046],[86258.6,0.002]]]
["binance-futures","BTCUSDT",1741045949501,[[86218.9,1.249],[86218.1,0.002],[86217.9,0.018],[86217.2,0.002],[86215.5,0.048]],[[86219.0,1.785],[86220.0,0.01],[86220.4,0.002],[86220.6,0.048],[86223.2,0.048]]]
["binance-futures","BTCUSDT",1741046020279,[[86139.6,1.984],[86139.4,0.002],[86138.4,0.008],[86136.9,0.023],[86136.8,0.046]],[[86139.7,13.13],[86139.8,0.013],[86139.9,0.007],[86140.0,0.093],[86140.1,0.002]]]
["binance-futures","BTCUSDT",1741046031561,[[86167.2,1.062],[86167.0,0.005],[86166.2,0.073]],[[86167.3,1.785],[86167.7,0.002],[86167.9,0.016],[86169.4,0.043],[86169.6,0.048]]]
["binance-futures","BTCUSDT",1741046101487,[[86239.1,1.348],[86238.9,0.002],[86238.6,0.002],[86237.8,0.002],[86237.7,0.002]],[[86239.2,3.399],[86239.6,0.048],[86240.0,0.052],[86240.7,0.027],[86241.2,13.9]]]
["binance-futures","BTCUSDT",1741046129436,[[86128.7,1.294],[86128.2,0.002],[86124.7,0.074],[86123.9,0.022],[86123.7,0.002]],[[86128.8,1.329],[86129.9,0.143],[86130.0,0.043],[86130.5,0.009],[86130.7,0.002]]]
["binance-futures","BTCUSDT",1741046181062,[[86134.8,1.514],[86134.6,0.01],[86134.4,0.002],[86134.2,0.002],[86132.3,0.024]],[[86134.9,1.783],[86135.0,0.002],[86135.9,0.017],[86136.5,0.002],[86136.7,0.002]]]
["binance-futures","BTCUSDT",1741046220737,[[86081.4,0.635],[86080.5,0.002],[86075.4,0.002],[86074.5,0.002],[86074.4,0.046]],[[86081.5,6.722],[86081.6,0.046],[86081.8,0.079],[86082.0,0.014],[86082.5,0.048]]]
["binance-futures","BTCUSDT",1741046279342,[[86020.8,0.29],[86016.5,0.677],[86016.4,0.82],[86016.0,0.038],[86015.7,0.002]],[[86021.5,0.453],[86027.9,0.011],[86028.3,0.11],[86028.4,0.05],[86035.5,0.003]]]
["binance-futures","BTCUSDT",1741046287975,[[85969.8,4.762],[85969.7,0.002],[85969.0,0.002],[85968.2,0.002],[85968.0,0.024]],[[85969.9,2.134],[85970.1,0.002],[85970.4,0.076],[85970.7,0.004],[85970.8,0.046]]]
["binance-futures","BTCUSDT",1741046337128,[[86105.0,2.834],[86104.8,0.048],[86103.7,0.009],[86103.1,0.002],[86102.5,0.002]],[[86105.1,0.773],[86106.3,0.002],[86106.6,0.217],[86107.2,0.002],[86107.5,0.046]]]
["binance-futures","BTCUSDT",1741046372619,[[86179.2,3.687],[86178.4,0.046],[86178.2,0.03],[86177.6,0.046],[86177.5,0.008]],[[86179.3,0.169],[86180.0,0.008],[86180.6,0.002],[86183.7,0.002],[86189.5,0.01]]]
["binance-futures","BTCUSDT",1741046372663,[[86179.2,3.687],[86178.4,0.046],[86178.2,0.03],[86177.6,0.046],[86177.5,0.008]],[[86179.3,0.169],[86180.0,0.008],[86180.6,0.002],[86183.7,0.002],[86185.8,0.002]]]
["binance-futures","BTCUSDT",1741046372721,[[86179.2,3.687],[86178.4,0.046],[86178.2,0.03],[86177.6,0.046],[86177.5,0.008]],[[86179.3,0.027],[86180.0,0.008],[86180.6,0.002],[86183.7,0.002],[86185.8,0.002]]]
["binance-futures","BTCUSDT",1741046372773,[[86179.2,3.687],[86178.4,0.046],[86178.2,0.03],[86177.6,0.046],[86177.5,0.008]],[[86179.3,0.029],[86180.0,0.008],[86180.6,0.002],[86183.7,0.002],[86185.8,0.002]]]
["binance-futures","BTCUSDT",1741046372881,[[86179.2,3.698],[86178.4,0.046],[86178.2,0.03],[86177.6,0.046],[86177.5,0.008]],[[86179.3,0.029],[86180.0,0.008],[86180.6,0.002],[86183.7,0.002],[86185.8,0.002]]]
["binance-futures","BTCUSDT",1741046372981,[[86179.2,3.698],[86178.4,0.046],[86178.2,0.03],[86177.6,0.046],[86177.5,0.008]],[[86179.3,0.018],[86180.0,0.008],[86180.6,0.002],[86183.7,0.002],[86185.8,0.002]]]
["binance-futures","BTCUSDT",1741046373040,[[86179.2,3.478],[86178.4,0.046],[86178.2,0.03],[86177.6,0.046],[86177.5,0.008]],[[86179.3,3.71],[86180.0,0.008],[86180.6,0.002],[86181.8,0.002],[86183.2,0.046]]]
["binance-futures","BTCUSDT",1741046373090,[[86179.2,3.429],[86178.4,0.046],[86178.2,0.03],[86177.6,0.046],[86177.5,0.008]],[[86179.3,3.71],[86180.0,0.008],[86180.6,0.002],[86181.8,0.002],[86183.1,0.014]]]
["binance-futures","BTCUSDT",1741046373141,[[86179.2,3.501],[86178.4,0.046],[86178.2,0.03],[86177.6,0.046],[86177.5,0.008]],[[86179.3,3.712],[86180.0,0.008],[86180.6,0.002],[86181.8,0.002],[86183.1,0.014]]]
["binance-futures","BTCUSDT",1741046373195,[[86179.2,3.226],[86178.4,0.046],[86178.2,0.03],[86177.6,0.046],[86177.5,0.008]],[[86179.3,3.815],[86180.0,0.008],[86180.5,0.046],[86180.6,0.002],[86181.8,0.002]]]
["binance-futures","BTCUSDT",1741046373243,[[86179.2,3.224],[86178.4,0.046],[86178.2,0.03],[86177.6,0.046],[86177.5,0.008]],[[86179.3,3.815],[86180.0,0.008],[86180.4,0.022],[86180.5,0.046],[86180.6,0.002]]]
["binance-futures","BTCUSDT",1741046373298,[[86179.2,0.326],[86177.5,0.006]],[[86179.3,4.618],[86180.0,0.008],[86180.4,0.022],[86180.5,0.046],[86180.6,0.002]]]
["binance-futures","BTCUSDT",1741046373349,[[86179.2,0.355],[86177.5,0.006],[86174.0,0.002],[86173.5,0.049],[86172.0,0.104]],[[86179.3,5.261],[86180.0,0.008],[86180.4,0.055],[86180.5,0.046],[86180.6,0.002]]]
["binance-futures","BTCUSDT",1741046373400,[[86179.2,0.355],[86177.5,0.006],[86174.0,0.002],[86173.5,0.049],[86172.0,0.104]],[[86179.3,5.281],[86180.0,0.008],[86180.4,0.055],[86180.5,0.046],[86180.6,0.002]]]
["binance-futures","BTCUSDT",1741046373447,[[86179.2,0.353],[86177.5,0.006],[86174.0,0.002],[86173.5,0.049],[86172.0,0.104]],[[86179.3,5.372],[86180.0,0.008],[86180.4,0.055],[86180.5,0.046],[86180.6,0.002]]]
["binance-futures","BTCUSDT",1741046373503,[[86179.2,1.878],[86177.5,0.006],[86177.0,0.046],[86176.4,0.048],[86174.0,0.002]],[[86179.3,3.368],[86180.0,0.008],[86180.4,0.055],[86180.5,0.046],[86180.6,0.002]]]
["binance-futures","BTCUSDT",1741046373552,[[86177.0,1.611],[86176.4,0.002],[86174.0,0.002]],[[86177.1,5.967],[86177.2,0.003],[86177.3,0.05],[86177.4,0.14],[86177.5,0.002]]]
["binance-futures","BTCUSDT",1741046373604,[[86177.0,1.613],[86176.4,0.002],[86175.8,0.002],[86174.0,0.002],[86173.5,0.046]],[[86177.1,5.316],[86177.2,0.003],[86177.5,0.002],[86177.6,0.367],[86185.6,0.002]]]
["binance-futures","BTCUSDT",1741046373656,[[86177.0,2.091],[86176.4,0.002],[86175.8,0.002],[86174.0,0.002],[86173.8,0.045]],[[86177.1,3.196],[86177.6,0.316],[86179.3,0.1],[86182.1,0.04],[86182.8,0.005]]]
["binance-futures","BTCUSDT",1741046373709,[[86177.0,2.093],[86176.4,0.002],[86175.8,0.002],[86174.0,0.002],[86173.8,0.045]],[[86177.1,3.203],[86177.5,0.078],[86178.7,0.002],[86178.8,6.959],[86178.9,0.004]]]
["binance-futures","BTCUSDT",1741046373758,[[86177.0,1.615],[86176.4,0.002],[86175.8,0.002],[86175.2,0.03],[86174.4,0.03]],[[86177.1,3.205],[86177.5,1.064],[86178.7,0.002],[86178.8,6.959],[86178.9,0.004]]]
["binance-futures","BTCUSDT",1741046373801,[[86177.0,1.615],[86176.4,0.002],[86175.8,0.002],[86175.2,0.03],[86174.9,0.004]],[[86177.1,3.182],[86177.5,1.064],[86178.7,0.002],[86178.8,6.959],[86178.9,0.004]]]
["binance-futures","BTCUSDT",1741046373863,[[86177.0,1.732],[86176.4,0.002],[86175.8,0.002],[86175.2,0.03],[86174.9,0.004]],[[86177.1,3.301],[86177.5,1.064],[86178.7,0.002],[86178.8,6.959],[86178.9,0.004]]]
["binance-futures","BTCUSDT",1741046373915,[[86177.0,1.732],[86176.4,0.002],[86175.8,0.002],[86175.2,0.03],[86174.9,0.004]],[[86177.1,3.301],[86177.5,1.064],[86178.7,0.002],[86178.8,6.959],[86178.9,0.01]]]
["binance-futures","BTCUSDT",1741046373966,[[86177.0,1.73],[86176.4,0.002],[86175.8,0.002],[86175.2,0.03],[86174.9,0.004]],[[86177.1,3.301],[86177.5,1.064],[86178.7,0.002],[86178.8,6.959],[86178.9,0.01]]]
["binance-futures","BTCUSDT",1741046374017,[[86177.0,1.73],[86176.4,0.002],[86175.8,0.002],[86175.2,0.03],[86174.9,0.004]],[[86177.1,4.071],[86177.5,1.064],[86178.7,0.002],[86178.8,6.959],[86178.9,0.014]]]
["binance-futures","BTCUSDT",1741046374069,[[86177.0,1.875],[86176.4,0.002],[86175.8,0.002],[86175.2,0.03],[86174.9,0.004]],[[86177.1,4.071],[86177.5,1.064],[86178.7,0.002],[86178.8,6.959],[86178.9,0.014]]]
["binance-futures","BTCUSDT",1741046374120,[[86177.0,2.099],[86176.4,0.002],[86175.8,0.002],[86175.2,0.03],[86174.9,0.004]],[[86177.1,4.069],[86177.5,1.064],[86178.7,0.002],[86178.8,6.959],[86178.9,0.014]]]
["binance-futures","BTCUSDT",1741046374170,[[86177.0,2.151],[86175.8,0.002],[86175.7,0.002],[86175.2,0.03],[86174.9,0.004]],[[86177.1,3.734],[86177.5,1.064],[86178.7,0.002],[86178.8,6.959],[86178.9,0.014]]]
["binance-futures","BTCUSDT",1741046374223,[[86177.0,2.151],[86175.8,0.002],[86175.7,0.002],[86175.2,0.03],[86174.9,0.004]],[[86177.1,2.347],[86178.7,0.002],[86178.8,6.959],[86178.9,0.01],[86184.1,0.004]]]
["binance-futures","BTCUSDT",1741046374275,[[86177.0,2.368],[86175.8,0.002],[86175.7,0.002],[86175.2,0.03],[86174.9,0.004]],[[86177.1,2.354],[86178.6,0.002],[86178.7,1.063],[86178.8,6.959],[86178.9,0.006]]]
["binance-futures","BTCUSDT",1741046374325,[[86177.0,2.297],[86175.8,0.002],[86175.7,0.002],[86175.2,0.03],[86174.9,0.004]],[[86177.1,2.354],[86178.6,0.002],[86178.7,1.063],[86178.8,6.959],[86178.9,0.01]]]
["binance-futures","BTCUSDT",1741046374374,[[86177.0,2.297],[86175.8,0.002],[86175.7,0.002],[86175.2,0.03],[86174.9,0.004]],[[86177.1,2.478],[86178.6,0.002],[86178.7,1.063],[86178.8,6.959],[86178.9,0.013]]]
["binance-futures","BTCUSDT",1741046374423,[[86177.0,2.292],[86175.8,0.002],[86175.7,0.002],[86175.2,0.03],[86174.9,0.004]],[[86177.1,2.544],[86178.6,0.002],[86178.7,1.063],[86178.8,6.959],[86178.9,0.013]]]
["binance-futures","BTCUSDT",1741046374539,[[86177.0,2.287],[86175.8,0.002],[86175.7,0.002],[86175.2,0.03],[86174.9,0.004]],[[86177.1,2.334],[86178.6,0.002],[86178.7,1.063],[86178.8,6.959],[86178.9,0.013]]]
["binance-futures","BTCUSDT",1741046374589,[[86177.0,2.391],[86175.8,0.002],[86175.7,0.002],[86175.2,0.03],[86174.9,0.004]],[[86177.1,2.336],[86178.2,0.696],[86178.6,0.002],[86178.7,1.063],[86178.8,6.959]]]
["binance-futures","BTCUSDT",1741046374643,[[86177.0,2.391],[86175.8,0.002],[86175.7,0.002],[86175.2,0.03],[86174.9,0.004]],[[86177.1,2.336],[86178.6,0.002],[86178.7,1.063],[86178.8,6.959],[86181.9,0.073]]]
["binance-futures","BTCUSDT",1741046374684,[[86177.0,2.391],[86175.8,0.002],[86175.7,0.002],[86175.2,0.03],[86174.9,0.004]],[[86177.1,2.336],[86178.6,0.002],[86178.7,1.063],[86178.8,6.959],[86181.9,0.073]]]
["binance-futures","BTCUSDT",1741046374742,[[86177.0,2.279],[86175.8,0.002],[86175.7,0.002],[86175.2,0.03],[86174.9,0.004]],[[86177.1,2.336],[86178.6,0.002],[86178.7,1.063],[86178.8,6.959],[86181.9,0.073]]]
["binance-futures","BTCUSDT",1741046374800,[[86177.0,0.628],[86175.8,0.002],[86175.7,0.002],[86175.2,0.03],[86174.9,0.004]],[[86177.1,2.689],[86178.6,0.002],[86178.7,1.092],[86178.8,6.959],[86181.9,0.073]]]
["binance-futures","BTCUSDT",1741046374852,[[86177.0,0.626],[86176.0,0.011],[86175.8,0.002],[86175.7,0.002],[86175.2,0.03]],[[86177.1,3.352],[86178.6,0.002],[86178.7,1.092],[86178.8,6.959],[86181.9,0.073]]]
["binance-futures","BTCUSDT",1741046374902,[[86177.0,0.607],[86176.0,0.011],[86175.8,0.002],[86175.7,0.002],[86175.2,0.03]],[[86177.1,3.354],[86178.6,0.002],[86178.7,1.092],[86178.8,6.959],[86181.9,0.073]]]
["binance-futures","BTCUSDT",1741046374949,[[86177.0,0.626],[86176.0,0.011],[86175.8,0.002],[86175.7,0.002],[86175.2,0.03]],[[86177.1,3.354],[86178.6,0.002],[86178.7,1.092],[86178.8,6.959],[86181.9,0.073]]]
["binance-futures","BTCUSDT",1741046375007,[[86177.0,0.626],[86176.0,0.011],[86175.8,0.002],[86175.7,0.002],[86175.2,0.03]],[[86177.1,3.995],[86178.6,0.002],[86178.7,1.092],[86178.8,6.959],[86181.9,0.073]]]
["binance-futures","BTCUSDT",1741046375056,[[86177.0,0.607],[86176.0,0.011],[86175.8,0.002],[86175.7,0.002],[86175.2,0.03]],[[86177.1,3.999],[86178.6,0.002],[86178.7,1.092],[86178.8,6.959],[86178.9,0.017]]]
["binance-futures","BTCUSDT",1741046375105,[[86177.0,0.61],[86176.0,0.011],[86175.8,0.002],[86175.7,0.002],[86175.2,0.03]],[[86177.1,3.999],[86178.6,0.002],[86178.7,1.092],[86178.8,6.959],[86178.9,0.017]]]
["binance-futures","BTCUSDT",1741046375161,[[86177.0,0.61],[86176.0,0.011],[86175.8,0.002],[86175.7,0.002],[86175.2,0.03]],[[86177.1,4.309],[86178.6,0.002],[86178.7,1.092],[86178.8,6.959],[86178.9,0.017]]]
["binance-futures","BTCUSDT",1741046375215,[[86177.0,4.142],[86176.0,0.011],[86175.8,0.002],[86175.7,0.002],[86175.6,0.046]],[[86177.1,1.327],[86178.6,0.002],[86178.7,0.002],[86178.8,6.959],[86178.9,0.013]]]
["binance-futures","BTCUSDT",1741046375266,[[86177.0,4.028],[86176.9,0.041],[86176.0,0.069],[86175.8,0.002],[86175.7,0.002]],[[86177.1,0.526],[86177.4,0.002],[86178.7,0.002],[86178.8,6.959],[86178.9,0.009]]]
["binance-futures","BTCUSDT",1741046375319,[[86177.0,4.095],[86176.9,0.041],[86176.4,0.046],[86176.0,0.069],[86175.8,0.002]],[[86177.1,0.032],[86178.7,0.002],[86178.8,6.959],[86178.9,0.009],[86182.6,0.002]]]
["binance-futures","BTCUSDT",1741046375370,[[86178.7,4.35],[86178.4,0.046],[86178.3,0.002],[86178.0,0.058],[86177.6,0.046]],[[86178.8,0.122],[86178.9,0.006],[86181.8,0.013],[86185.2,0.002],[86186.3,0.05]]]
["binance-futures","BTCUSDT",1741046375422,[[86178.7,2.681],[86178.4,0.046],[86178.3,0.002],[86178.0,0.058],[86177.6,0.046]],[[86178.8,1.935],[86178.9,0.006],[86181.8,0.013],[86183.2,0.046],[86183.6,0.02]]]
["binance-futures","BTCUSDT",1741046375468,[[86178.7,2.697],[86178.4,0.046],[86178.3,0.002],[86178.0,0.058],[86177.6,0.046]],[[86178.8,2.057],[86178.9,0.006],[86181.8,0.013],[86183.1,0.034],[86183.2,0.046]]]
["binance-futures","BTCUSDT",1741046375528,[[86178.7,2.697],[86178.4,0.076],[86178.3,0.002],[86178.0,0.058],[86177.6,0.076]],[[86178.8,1.461],[86178.9,0.006],[86179.3,0.002],[86181.8,0.013],[86183.1,0.034]]]
["binance-futures","BTCUSDT",1741046375581,[[86178.7,2.697],[86178.4,0.076],[86178.3,0.002],[86178.0,0.058],[86177.6,0.076]],[[86178.8,1.32],[86178.9,0.006],[86179.3,0.002],[86179.9,0.002],[86180.0,0.702]]]
["binance-futures","BTCUSDT",1741046375634,[[86178.8,12.636],[86178.7,0.228],[86178.6,0.002],[86178.4,0.076],[86178.3,0.002]],[[86178.9,0.028],[86179.3,0.002],[86180.0,0.006],[86184.0,0.015],[86186.8,0.002]]]
["binance-futures","BTCUSDT",1741046375684,[[86178.8,11.354],[86178.7,0.228],[86178.4,0.076],[86178.3,0.002]],[[86178.9,0.006],[86179.3,0.002],[86180.0,0.006],[86184.0,0.015],[86186.4,0.049]]]
["binance-futures","BTCUSDT",1741046375735,[[86182.2,8.985],[86182.0,0.046],[86181.8,0.002],[86181.7,0.981],[86181.6,0.002]],[[86182.3,0.252],[86183.2,0.002],[86184.0,0.015],[86184.1,0.002],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741046375787,[[86182.2,9.987],[86182.0,0.046],[86181.7,0.01],[86181.6,0.046]],[[86182.3,0.124],[86183.2,0.002],[86184.0,0.015],[86184.1,0.002],[86185.0,0.002]]]
["binance-futures","BTCUSDT",1741046375839,[[86186.0,4.283],[86185.9,0.063],[86185.8,0.027],[86185.7,0.946],[86185.3,0.002]],[[86186.1,1.485],[86188.4,0.056],[86188.6,0.002],[86190.0,0.112],[86190.1,0.004]]]
["binance-futures","BTCUSDT",1741046375890,[[86186.0,4.894],[86185.9,0.012],[86185.8,0.002],[86185.7,0.946],[86185.3,0.002]],[[86186.1,0.821],[86188.4,0.056],[86188.6,0.002],[86190.0,0.112],[86190.1,0.004]]]
["binance-futures","BTCUSDT",1741046375941,[[86186.0,4.896],[86185.9,0.012],[86185.8,0.002],[86185.7,0.946],[86185.3,0.002]],[[86186.1,0.823],[86188.4,0.056],[86188.6,0.002],[86190.0,0.112],[86190.1,0.004]]]
["binance-futures","BTCUSDT",1741046375995,[[86186.0,4.896],[86185.9,0.012],[86185.8,0.002],[86185.7,0.946],[86185.3,0.002]],[[86186.1,0.65],[86188.4,0.056],[86188.6,0.002],[86190.0,0.112],[86190.1,0.004]]]
["binance-futures","BTCUSDT",1741046376045,[[86186.6,14.232],[86186.5,0.004],[86186.1,0.856],[86186.0,0.134],[86185.9,0.002]],[[86186.7,0.023],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86190.1,0.002]]]
["binance-futures","BTCUSDT",1741046376089,[[86186.6,14.23],[86186.5,0.004],[86186.3,0.002],[86186.2,0.331],[86186.1,0.002]],[[86186.7,0.023],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86190.1,0.002]]]
["binance-futures","BTCUSDT",1741046376146,[[86186.6,13.842],[86186.5,0.004],[86186.2,0.141],[86186.1,0.002]],[[86186.7,0.023],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86190.1,0.002]]]
["binance-futures","BTCUSDT",1741046376199,[[86186.6,12.094],[86186.5,0.004],[86186.2,0.216],[86186.1,0.002],[86183.5,0.002]],[[86186.7,1.039],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86190.1,0.002]]]
["binance-futures","BTCUSDT",1741046376250,[[86186.6,12.096],[86186.5,0.004],[86186.2,0.216],[86186.1,0.002],[86186.0,0.12]],[[86186.7,0.288],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86190.1,0.002]]]
["binance-futures","BTCUSDT",1741046376302,[[86186.6,12.112],[86186.5,0.004],[86186.2,0.216],[86186.1,0.002],[86186.0,0.12]],[[86186.7,0.306],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86190.1,0.002]]]
["binance-futures","BTCUSDT",1741046376406,[[86186.6,12.133],[86186.5,0.004],[86186.2,0.216],[86186.1,0.002]],[[86186.7,0.265],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86190.1,0.002]]]
["binance-futures","BTCUSDT",1741046376458,[[86186.6,12.136],[86186.5,0.004],[86186.2,0.216],[86186.1,0.002],[86182.2,0.002]],[[86186.7,0.267],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86190.1,0.002]]]
["binance-futures","BTCUSDT",1741046376508,[[86186.6,12.136],[86186.5,0.004],[86186.2,0.216],[86186.1,0.002],[86182.5,0.004]],[[86186.7,0.027],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86190.1,0.002]]]
["binance-futures","BTCUSDT",1741046376561,[[86186.6,12.136],[86186.5,0.004],[86186.2,0.216],[86186.1,0.002],[86182.5,0.002]],[[86186.7,0.029],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86190.1,0.002]]]
["binance-futures","BTCUSDT",1741046376613,[[86186.6,12.199],[86186.5,0.004],[86186.2,0.216],[86186.1,0.002],[86183.2,0.046]],[[86186.7,0.029],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86190.1,0.002]]]
["binance-futures","BTCUSDT",1741046376665,[[86186.6,12.197],[86186.5,0.004],[86186.2,0.216],[86186.1,0.002],[86183.2,0.046]],[[86186.7,0.063],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86190.1,0.002]]]
["binance-futures","BTCUSDT",1741046376718,[[86186.6,12.197],[86186.5,0.004],[86186.2,0.216],[86186.1,0.002],[86183.2,0.046]],[[86186.7,0.065],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86190.1,0.002]]]
["binance-futures","BTCUSDT",1741046376825,[[86186.6,12.197],[86186.5,0.006],[86186.2,0.216],[86186.1,0.002],[86185.6,0.002]],[[86186.7,0.333],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86190.1,0.002]]]
["binance-futures","BTCUSDT",1741046376876,[[86186.6,12.199],[86186.5,0.006],[86186.2,0.216],[86186.1,0.002],[86185.6,0.002]],[[86186.7,0.333],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86190.1,0.002]]]
["binance-futures","BTCUSDT",1741046377084,[[86186.6,12.203],[86186.5,0.006],[86186.2,0.216],[86186.1,0.002],[86185.6,0.002]],[[86186.7,0.333],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86190.1,0.002]]]
["binance-futures","BTCUSDT",1741046377132,[[86186.6,12.21],[86186.5,0.006],[86186.2,0.216],[86186.1,0.002],[86185.6,0.002]],[[86186.7,0.333],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86190.1,0.002]]]
["binance-futures","BTCUSDT",1741046377182,[[86186.6,9.29],[86186.5,0.002],[86186.2,0.216],[86186.1,0.002],[86185.6,0.002]],[[86186.7,1.779],[86188.4,0.056],[86188.6,0.002],[86189.8,0.002],[86190.0,0.008]]]
["binance-futures","BTCUSDT",1741046377237,[[86186.6,5.369],[86186.5,0.002],[86186.2,0.216],[86186.1,0.002]],[[86186.7,3.114],[86188.4,0.056],[86188.6,0.002],[86189.1,0.002],[86189.2,0.696]]]
["binance-futures","BTCUSDT",1741046377288,[[86186.6,4.991],[86186.2,0.216],[86186.1,0.002],[86185.6,0.002],[86178.8,0.002]],[[86186.7,3.119],[86188.4,0.056],[86188.6,0.002],[86189.4,0.04],[86193.6,0.398]]]
["binance-futures","BTCUSDT",1741046377338,[[86186.6,4.993],[86186.2,0.216],[86186.1,0.002],[86185.6,0.002],[86178.8,0.002]],[[86186.7,3.119],[86188.4,0.056],[86188.6,0.002],[86189.2,0.073],[86189.4,0.04]]]
["binance-futures","BTCUSDT",1741046377392,[[86186.6,4.996],[86186.2,0.216],[86186.1,0.002],[86185.6,0.002],[86178.8,0.002]],[[86186.7,3.121],[86188.4,0.056],[86188.6,0.002],[86189.2,0.113],[86189.4,0.04]]]
["binance-futures","BTCUSDT",1741046377444,[[86186.6,4.308],[86186.2,0.216],[86186.1,0.002],[86185.6,0.002],[86179.3,0.512]],[[86186.7,2.832],[86188.4,0.056],[86188.6,0.002],[86189.2,0.113],[86189.4,0.04]]]
["binance-futures","BTCUSDT",1741046377481,[[86186.6,4.316],[86186.2,0.216],[86186.1,0.002],[86179.9,0.004],[86179.3,0.462]],[[86186.7,2.24],[86188.4,0.056],[86188.6,0.002],[86189.2,0.113],[86189.4,0.04]]]
["binance-futures","BTCUSDT",1741046377542,[[86186.6,4.346],[86186.2,0.216],[86186.1,0.002],[86185.8,0.004],[86179.9,0.004]],[[86186.7,0.765],[86188.4,0.056],[86188.6,0.002],[86189.4,0.04],[86192.6,0.057]]]
["binance-futures","BTCUSDT",1741046377601,[[86186.6,4.625],[86186.2,0.216],[86186.1,0.002],[86185.8,0.004],[86180.4,0.05]],[[86186.7,0.291],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86191.0,0.005]]]
["binance-futures","BTCUSDT",1741046377651,[[86186.6,4.625],[86186.2,0.216],[86186.1,0.002],[86185.8,0.004],[86182.5,0.002]],[[86186.7,0.291],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86191.0,0.005]]]
["binance-futures","BTCUSDT",1741046377704,[[86186.6,4.692],[86186.2,0.216],[86186.1,0.002],[86185.8,0.004],[86182.5,0.002]],[[86186.7,0.295],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86191.0,0.005]]]
["binance-futures","BTCUSDT",1741046377755,[[86186.6,4.698],[86186.5,0.022],[86186.2,0.216],[86186.1,0.002],[86185.8,0.004]],[[86186.7,0.295],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86191.0,0.005]]]
["binance-futures","BTCUSDT",1741046377859,[[86186.6,4.7],[86186.5,0.022],[86186.2,0.216],[86186.1,0.002],[86185.8,0.004]],[[86186.7,0.295],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86191.0,0.005]]]
["binance-futures","BTCUSDT",1741046377912,[[86186.6,4.804],[86186.5,0.022],[86186.2,0.216],[86186.1,0.002],[86185.8,0.004]],[[86186.7,0.295],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86191.0,0.005]]]
["binance-futures","BTCUSDT",1741046378016,[[86186.6,4.523],[86186.5,0.022],[86186.2,0.216],[86186.1,0.002],[86185.9,0.002]],[[86186.7,1.048],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86191.0,0.051]]]
["binance-futures","BTCUSDT",1741046378066,[[86186.6,4.523],[86186.5,0.022],[86186.2,0.216],[86186.1,0.002],[86185.9,0.002]],[[86186.7,1.311],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86190.1,0.002]]]
["binance-futures","BTCUSDT",1741046378122,[[86186.6,4.523],[86186.5,0.022],[86186.2,0.216],[86186.1,0.002],[86185.9,0.002]],[[86186.7,0.965],[86188.4,0.056],[86188.6,0.002],[86190.0,0.008],[86190.1,0.002]]]
["binance-futures","BTCUSDT",1741046378174,[[86190.9,5.57],[86190.4,0.002],[86190.0,0.046],[86189.9,0.002],[86189.7,0.002]],[[86191.0,2.769],[86191.6,0.037],[86192.6,0.029],[86192.8,0.002],[86193.7,0.016]]]
["binance-futures","BTCUSDT",1741046378225,[[86190.9,5.637],[86190.4,0.002],[86190.0,0.046],[86189.9,0.002]],[[86191.0,2.116],[86191.6,0.037],[86192.6,0.029],[86192.8,0.002],[86193.7,0.016]]]
["binance-futures","BTCUSDT",1741046378276,[[86190.9,5.659],[86190.4,0.002],[86190.0,0.046],[86189.9,0.002],[86186.8,0.179]],[[86191.0,2.138],[86191.6,0.037],[86192.5,0.004],[86192.6,0.029],[86192.8,0.002]]]
["binance-futures","BTCUSDT",1741046378327,[[86190.9,5.656],[86190.4,0.002],[86190.0,0.046],[86189.9,0.002],[86186.8,0.179]],[[86191.0,2.141],[86191.6,0.006],[86192.4,0.043],[86192.5,0.004],[86192.6,0.029]]]
["binance-futures","BTCUSDT",1741046378378,[[86190.9,4.81],[86190.4,0.002],[86190.0,0.046],[86189.9,0.002],[86187.6,0.068]],[[86191.0,2.141],[86191.6,0.006],[86192.4,0.043],[86192.5,0.004],[86192.6,0.029]]]
["binance-futures","BTCUSDT",1741046378425,[[86190.9,4.81],[86190.4,0.002],[86190.0,0.046],[86189.9,0.002],[86187.6,0.041]],[[86191.0,2.141],[86191.6,0.006],[86192.4,0.043],[86192.5,0.004],[86192.6,0.029]]]
["binance-futures","BTCUSDT",1741046378481,[[86190.9,4.817],[86190.4,0.002],[86190.0,0.046],[86189.9,0.002],[86187.6,0.041]],[[86191.0,2.141],[86191.5,0.031],[86191.6,0.006],[86192.4,0.043],[86192.5,0.004]]]
["binance-futures","BTCUSDT",1741046378535,[[86190.9,4.808],[86190.4,0.048],[86190.0,0.046],[86189.9,0.002],[86188.4,0.046]],[[86191.0,0.454],[86191.6,0.006],[86192.4,0.043],[86192.5,0.002],[86192.8,0.002]]]
["binance-futures","BTCUSDT",1741046378585,[[86190.9,4.808],[86190.4,0.048],[86190.0,0.046],[86189.9,0.002],[86188.4,0.046]],[[86191.0,0.51],[86191.6,0.006],[86192.4,0.043],[86192.5,0.002],[86192.8,0.002]]]
["binance-futures","BTCUSDT",1741046378637,[[86190.9,4.862],[86190.4,0.048],[86190.0,0.046],[86189.9,0.002],[86189.6,0.048]],[[86191.0,0.256],[86191.6,0.006],[86192.4,0.043],[86192.5,0.002],[86192.8,0.002]]]
["binance-futures","BTCUSDT",1741046378688,[[86193.6,2.059],[86193.4,3.03],[86193.1,0.12],[86192.7,0.12],[86192.5,1.088]],[[86195.3,0.052],[86195.9,0.005],[86196.1,0.003],[86197.1,0.002],[86197.6,0.002]]]
["binance-futures","BTCUSDT",1741046378739,[[86193.6,9.376],[86193.5,0.002],[86193.4,0.01],[86193.0,0.002],[86192.6,5.714]],[[86193.7,1.022],[86195.3,0.055],[86195.9,0.002],[86196.1,0.003],[86197.1,0.002]]]
["binance-futures","BTCUSDT",1741046378790,[[86193.6,7.191],[86193.0,0.002],[86192.8,0.002],[86192.7,1.038]],[[86193.7,1.006],[86195.3,0.055],[86195.9,0.002],[86196.1,0.003],[86197.1,0.002]]]
["binance-futures","BTCUSDT",1741046378840,[[86193.6,1.932],[86193.0,0.002],[86191.1,0.104],[86191.0,0.046],[86190.9,0.123]],[[86193.7,2.509],[86194.5,0.046],[86195.3,0.055],[86195.8,0.002],[86195.9,1.05]]]
["binance-futures","BTCUSDT",1741046378892,[[86193.6,1.799],[86193.0,0.002],[86191.1,0.043],[86191.0,0.046],[86190.9,0.12]],[[86193.7,2.481],[86194.5,0.046],[86195.3,0.055],[86195.8,0.002],[86195.9,1.09]]]
["binance-futures","BTCUSDT",1741046378944,[[86193.6,1.755],[86193.0,0.002],[86191.1,0.043],[86191.0,0.046],[86190.9,0.12]],[[86193.7,2.481],[86194.5,0.046],[86194.6,0.005],[86195.3,0.055],[86195.8,0.002]]]
["binance-futures","BTCUSDT",1741046378993,[[86193.6,1.762],[86193.0,0.002],[86191.1,0.043],[86191.0,0.046],[86190.9,0.113]],[[86193.7,2.481],[86194.4,0.002],[86194.5,0.742],[86194.6,0.005],[86195.3,0.055]]]
["binance-futures","BTCUSDT",1741046379048,[[86193.6,2.359],[86193.0,0.002],[86191.1,0.043],[86191.0,0.046],[86190.9,0.04]],[[86193.7,3.092],[86194.5,0.046],[86194.6,0.005],[86195.3,0.055],[86200.6,0.005]]]
["binance-futures","BTCUSDT",1741046379101,[[86193.6,2.44],[86193.0,0.002],[86191.1,0.031],[86191.0,0.046],[86190.9,0.04]],[[86193.7,3.092],[86194.5,0.046],[86194.6,0.701],[86195.2,0.005],[86195.3,0.055]]]
["binance-futures","BTCUSDT",1741046379155,[[86193.6,2.521],[86193.0,0.002],[86191.1,0.031],[86191.0,0.046],[86190.9,0.04]],[[86193.7,3.084],[86194.5,0.046],[86194.6,0.005],[86195.2,0.005],[86195.3,0.055]]]
["binance-futures","BTCUSDT",1741046379205,[[86193.6,2.521],[86193.0,0.002],[86191.1,0.031],[86191.0,0.046],[86190.9,0.04]],[[86193.7,3.176],[86194.5,0.046],[86194.6,0.005],[86195.2,0.005],[86195.3,0.055]]]
["binance-futures","BTCUSDT",1741046379256,[[86193.6,2.559],[86193.0,0.002],[86191.1,0.031],[86191.0,0.046],[86190.9,0.04]],[[86193.7,3.176],[86194.5,0.046],[86194.6,0.005],[86195.2,0.005],[86195.3,0.055]]]
["binance-futures","BTCUSDT",1741046379309,[[86193.6,2.553],[86193.0,0.002],[86191.1,0.031],[86191.0,0.046],[86190.9,0.04]],[[86193.7,3.171],[86194.5,0.046],[86194.6,0.005],[86195.2,0.005],[86195.3,0.055]]]
["binance-futures","BTCUSDT",1741046379365,[[86193.6,2.656],[86193.0,0.002],[86191.1,0.031],[86191.0,0.046],[86190.9,0.04]],[[86193.7,3.171],[86194.6,0.005],[86195.2,0.005],[86195.3,0.055],[86266.9,0.082]]]
["binance-futures","BTCUSDT",1741046379414,[[86193.6,2.652],[86193.0,0.002],[86191.1,0.031],[86191.0,0.046],[86190.9,0.04]],[[86193.7,3.169],[86194.6,0.005],[86195.2,0.005],[86195.3,0.055],[86207.5,0.35]]]
["binance-futures","BTCUSDT",1741046379521,[[86193.6,2.652],[86193.0,0.002],[86191.1,0.031],[86191.0,0.046],[86190.9,0.04]],[[86193.7,3.169],[86194.6,0.005],[86195.2,0.005],[86195.3,0.055],[86195.4,0.002]]]
["binance-futures","BTCUSDT",1741046379569,[[86193.6,2.652],[86193.0,0.002],[86191.1,0.031],[86191.0,0.046],[86190.9,0.04]],[[86193.7,2.567],[86194.6,0.005],[86195.2,0.005],[86195.3,0.055],[86195.4,0.002]]]
["binance-futures","BTCUSDT",1741046379624,[[86193.6,2.652],[86193.0,0.002],[86191.1,0.031],[86191.0,0.046],[86190.9,0.04]],[[86193.7,2.581],[86194.6,0.005],[86194.8,0.696],[86195.2,0.005],[86195.3,0.055]]]
["binance-futures","BTCUSDT",1741046379676,[[86193.6,1.976],[86193.0,0.002],[86191.1,0.031],[86191.0,0.046],[86190.9,0.04]],[[86193.7,2.949],[86194.5,0.046],[86194.6,0.005],[86195.2,0.005],[86195.3,0.055]]]
["binance-futures","BTCUSDT",1741046379724,[[86193.6,2.071],[86193.0,0.002],[86191.1,0.031],[86191.0,0.046],[86190.9,0.04]],[[86193.7,2.929],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86195.2,0.005]]]
["binance-futures","BTCUSDT",1741046379779,[[86193.6,2.175],[86193.0,0.002],[86191.1,0.031],[86191.0,0.046],[86190.9,0.04]],[[86193.7,2.611],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86195.2,0.005]]]
["binance-futures","BTCUSDT",1741046379831,[[86193.6,2.175],[86193.0,0.002],[86191.1,0.031],[86191.0,0.046],[86190.9,0.04]],[[86193.7,2.469],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86194.9,0.002]]]
["binance-futures","BTCUSDT",1741046379882,[[86193.6,2.068],[86193.0,0.002],[86191.1,0.031],[86191.0,0.046],[86190.9,0.04]],[[86193.7,2.333],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86202.1,0.002]]]
["binance-futures","BTCUSDT",1741046379935,[[86193.6,2.068],[86193.0,0.002],[86191.1,0.031],[86191.0,0.046],[86190.9,0.04]],[[86193.7,2.325],[86194.0,0.003],[86194.6,0.005],[86195.1,0.696],[86202.1,0.002]]]
["binance-futures","BTCUSDT",1741046379985,[[86193.6,2.068],[86193.0,0.002],[86191.1,0.031],[86191.0,0.046],[86190.9,0.04]],[[86193.7,2.325],[86194.0,0.003],[86194.6,0.005],[86202.1,0.002],[86205.0,0.066]]]
["binance-futures","BTCUSDT",1741046380036,[[86193.6,0.559],[86193.0,0.002],[86191.1,0.031],[86191.0,0.046],[86190.9,0.04]],[[86193.7,3.353],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86198.8,0.005]]]
["binance-futures","BTCUSDT",1741046380087,[[86193.6,1.104],[86193.0,0.002],[86191.1,0.031],[86191.0,0.046],[86190.9,0.04]],[[86193.7,4.073],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86198.8,0.005]]]
["binance-futures","BTCUSDT",1741046380138,[[86193.6,1.232],[86193.0,0.002],[86191.1,0.002],[86191.0,0.046],[86190.9,0.04]],[[86193.7,4.073],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86198.8,0.005]]]
["binance-futures","BTCUSDT",1741046380192,[[86193.6,1.21],[86193.0,0.002],[86191.1,0.002],[86191.0,0.046],[86190.9,0.04]],[[86193.7,4.179],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86198.8,0.005]]]
["binance-futures","BTCUSDT",1741046380243,[[86193.6,0.907],[86193.0,0.002],[86191.1,0.002],[86191.0,0.046],[86190.9,0.04]],[[86193.7,4.179],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86198.8,0.005]]]
["binance-futures","BTCUSDT",1741046380293,[[86193.6,2.066],[86193.0,0.002],[86191.2,0.046],[86191.1,0.031],[86191.0,0.046]],[[86193.7,3.803],[86194.0,0.003],[86194.6,0.005],[86198.8,0.005],[86203.2,0.046]]]
["binance-futures","BTCUSDT",1741046380347,[[86193.6,0.202],[86193.0,0.002],[86191.1,0.002],[86191.0,0.046]],[[86193.7,3.462],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86196.8,0.092]]]
["binance-futures","BTCUSDT",1741046380395,[[86193.6,1.472],[86193.0,0.002],[86191.1,0.031],[86191.0,0.046],[86188.1,0.055]],[[86193.7,4.436],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86196.8,0.092]]]
["binance-futures","BTCUSDT",1741046380450,[[86193.6,1.532],[86193.0,0.002],[86191.1,0.031],[86191.0,0.046],[86188.1,0.055]],[[86193.7,4.439],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86196.8,0.092]]]
["binance-futures","BTCUSDT",1741046380503,[[86193.6,2.34],[86193.0,0.002],[86191.1,0.031],[86191.0,0.046],[86188.1,0.055]],[[86193.7,4.086],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86196.8,0.092]]]
["binance-futures","BTCUSDT",1741046380554,[[86193.6,2.34],[86193.0,0.002],[86191.2,0.046],[86191.1,0.031],[86191.0,0.046]],[[86193.7,1.136],[86194.0,0.003],[86194.6,0.005],[86195.9,0.042],[86196.1,0.003]]]
["binance-futures","BTCUSDT",1741046380603,[[86193.6,2.34],[86193.0,0.002],[86191.2,0.046],[86191.1,0.031],[86191.0,0.046]],[[86193.7,1.198],[86194.0,0.003],[86194.6,0.005],[86195.2,0.005],[86195.3,0.055]]]
["binance-futures","BTCUSDT",1741046380655,[[86193.6,2.34],[86193.0,0.002],[86191.2,0.046],[86191.1,0.031],[86191.0,0.046]],[[86193.7,1.189],[86194.0,0.003],[86194.6,0.005],[86195.2,0.005],[86195.3,0.055]]]
["binance-futures","BTCUSDT",1741046380707,[[86193.6,2.444],[86193.0,0.002],[86192.5,0.002],[86191.2,0.046],[86191.1,0.031]],[[86193.7,1.391],[86194.0,0.003],[86194.6,0.005],[86195.2,0.005],[86195.3,0.055]]]
["binance-futures","BTCUSDT",1741046380915,[[86193.6,2.44],[86193.0,0.002],[86192.5,0.002],[86191.2,0.046],[86191.1,0.031]],[[86193.7,1.184],[86194.0,0.003],[86194.6,0.005],[86195.2,0.005],[86195.3,0.055]]]
["binance-futures","BTCUSDT",1741046380970,[[86193.6,2.674],[86192.5,0.002],[86191.3,0.036],[86191.2,0.046],[86191.1,0.002]],[[86193.7,3.801],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86195.2,0.005]]]
["binance-futures","BTCUSDT",1741046381020,[[86193.6,2.689],[86192.5,0.002],[86191.3,0.038],[86191.2,0.046],[86191.1,0.002]],[[86193.7,4.403],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86195.2,0.067]]]
["binance-futures","BTCUSDT",1741046381072,[[86193.6,1.135],[86193.0,0.002],[86192.5,0.002],[86191.3,0.002],[86191.1,0.002]],[[86193.7,4.504],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86195.2,0.023]]]
["binance-futures","BTCUSDT",1741046381121,[[86193.6,2.11],[86193.0,0.002],[86192.5,0.002],[86191.1,0.002]],[[86193.7,4.774],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86195.2,0.035]]]
["binance-futures","BTCUSDT",1741046381178,[[86193.6,1.643],[86193.0,0.002],[86192.5,0.002],[86191.1,0.002],[86188.4,0.103]],[[86193.7,4.774],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86195.2,0.035]]]
["binance-futures","BTCUSDT",1741046381229,[[86193.6,1.646],[86193.0,0.002],[86192.5,0.002],[86191.1,0.002],[86188.4,0.103]],[[86193.7,4.767],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86195.2,0.035]]]
["binance-futures","BTCUSDT",1741046381283,[[86193.6,1.648],[86193.0,0.002],[86192.5,0.002],[86191.1,0.002],[86188.4,0.103]],[[86193.7,4.767],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86195.2,0.035]]]
["binance-futures","BTCUSDT",1741046381338,[[86193.6,1.648],[86193.0,0.002],[86192.5,0.002],[86191.1,0.002],[86188.4,0.103]],[[86193.7,5.465],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86195.2,0.035]]]
["binance-futures","BTCUSDT",1741046381388,[[86193.6,1.648],[86193.0,0.002],[86192.5,0.002],[86191.1,0.002],[86188.4,0.103]],[[86193.7,5.463],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86195.2,0.035]]]
["binance-futures","BTCUSDT",1741046381443,[[86193.6,2.084],[86193.0,0.002],[86192.5,0.002],[86191.1,0.002],[86188.4,0.103]],[[86193.7,5.463],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86195.2,0.035]]]
["binance-futures","BTCUSDT",1741046381497,[[86193.6,2.232],[86193.0,0.002],[86192.5,0.002],[86191.1,0.002],[86188.4,0.103]],[[86193.7,5.487],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86195.2,0.035]]]
["binance-futures","BTCUSDT",1741046381548,[[86193.6,2.232],[86193.0,0.002],[86192.5,0.002],[86191.1,0.002],[86188.4,0.103]],[[86193.7,4.922],[86194.0,0.003],[86194.5,0.046],[86194.6,0.005],[86195.2,0.035]]]
["binance-futures","BTCUSDT",1741046381598,[[86193.6,2.196],[86193.0,0.002],[86192.5,0.002],[86191.1,0.002],[86188.4,0.103]],[[86193.7,4.894],[86194.5,0.046],[86194.6,0.005],[86195.2,0.035],[86236.5,0.135]]]
["binance-futures","BTCUSDT",1741046381645,[[86193.6,2.196],[86193.0,0.002],[86192.5,0.002],[86191.1,0.002],[86188.4,0.103]],[[86193.7,4.897],[86194.5,0.046],[86194.6,0.005],[86195.2,0.035],[86208.8,0.871]]]
["binance-futures","BTCUSDT",1741046381701,[[86193.6,2.196],[86193.0,0.002],[86192.5,0.002],[86191.1,0.002],[86188.4,0.103]],[[86193.7,4.897],[86194.5,0.046],[86194.6,0.005],[86195.2,0.035],[86195.9,0.002]]]
["binance-futures","BTCUSDT",1741046381745,[[86193.6,2.196],[86193.0,0.002],[86192.5,0.002],[86191.1,0.002],[86188.4,0.213]],[[86193.7,4.897],[86194.5,0.046],[86194.6,0.005],[86195.1,0.002],[86195.2,1.078]]]
["binance-futures","BTCUSDT",1741046381808,[[86193.6,1.435],[86193.0,0.002],[86192.5,0.002],[86191.1,0.002],[86188.4,0.213]],[[86193.7,4.033],[86194.5,0.046],[86194.6,0.005],[86195.1,0.002],[86195.2,1.078]]]
["binance-futures","BTCUSDT",1741046381861,[[86193.6,1.244],[86193.0,0.002],[86192.5,0.002],[86191.1,0.002],[86188.7,0.002]],[[86193.7,4.041],[86194.5,0.046],[86194.6,0.005],[86195.1,0.002],[86195.2,1.078]]]
["binance-futures","BTCUSDT",1741046381921,[[86193.6,1.526],[86193.0,0.002],[86192.5,0.002],[86191.1,0.002]],[[86193.7,4.041],[86194.5,0.046],[86194.6,0.005],[86195.1,0.002],[86195.2,1.078]]]
["binance-futures","BTCUSDT",1741046381971,[[86193.6,1.526],[86193.0,0.002],[86192.5,0.002],[86191.1,0.002],[86188.6,0.299]],[[86193.7,4.028],[86194.5,0.046],[86194.6,0.005],[86195.1,0.002],[86195.2,1.078]]]
["binance-futures","BTCUSDT",1741046382022,[[86193.6,2.355],[86193.0,0.002],[86192.5,0.002],[86191.1,0.002],[86188.6,0.299]],[[86193.7,4.616],[86194.5,0.046],[86194.6,0.005],[86195.1,0.002],[86195.2,1.078]]]
["binance-futures","BTCUSDT",1741046382081,[[86193.6,2.355],[86193.0,0.002],[86192.5,0.002],[86191.1,0.002],[86188.6,0.299]],[[86193.7,4.597],[86194.5,0.046],[86194.6,0.005],[86195.2,0.037],[86200.1,0.003]]]
["binance-futures","BTCUSDT",1741046382128,[[86193.6,1.788],[86193.0,0.002],[86192.5,0.002],[86191.1,0.002],[86188.6,0.174]],[[86193.7,4.589],[86194.5,0.046],[86194.6,0.005],[86195.2,0.037],[86200.1,0.003]]]
["binance-futures","BTCUSDT",1741046382184,[[86193.6,0.129],[86193.0,0.002],[86192.5,0.002],[86191.1,0.002],[86190.4,0.002]],[[86193.7,4.989],[86194.4,0.046],[86194.5,0.046],[86194.6,0.005],[86194.8,0.046]]]
["binance-futures","BTCUSDT",1741046382235,[],[[86186.9,2.866],[86190.0,0.046],[86190.4,0.002],[86190.5,0.002],[86190.9,0.002]]]
["binance-futures","BTCUSDT",1741046382286,[[86186.8,3.97],[86186.7,0.207],[86182.9,0.04],[86181.1,0.05],[86180.4,0.005]],[[86186.9,1.246],[86190.0,0.046],[86190.4,0.002],[86190.5,0.002],[86190.8,0.049]]]
["binance-futures","BTCUSDT",1741046382340,[[86186.8,3.97],[86186.7,0.207],[86182.9,0.04],[86181.3,0.002],[86181.1,0.05]],[[86186.9,1.251],[86190.0,0.046],[86190.4,0.002],[86190.5,0.002],[86190.8,0.03]]]
["binance-futures","BTCUSDT",1741046382390,[[86186.8,3.97],[86186.7,0.207],[86182.9,0.04],[86181.3,0.002],[86181.1,0.05]],[[86186.9,1.401],[86190.0,0.046],[86190.4,0.002],[86190.5,0.002],[86190.8,0.03]]]
["binance-futures","BTCUSDT",1741046382443,[[86186.8,3.972],[86186.7,0.207],[86182.9,0.04],[86181.3,0.002],[86181.1,0.05]],[[86186.9,1.3],[86190.0,0.046],[86190.4,0.002],[86190.5,0.002],[86190.8,0.03]]]
["binance-futures","BTCUSDT",1741046382497,[[86186.8,3.974],[86186.7,0.207],[86182.9,0.04],[86181.3,0.002],[86181.1,0.05]],[[86186.9,0.856],[86190.0,0.046],[86190.4,0.002],[86190.5,0.002],[86199.5,0.012]]]
["binance-futures","BTCUSDT",1741046382547,[[86186.8,3.976],[86186.7,0.207],[86182.9,0.04],[86182.1,0.002],[86181.3,0.002]],[[86186.9,0.614],[86190.0,0.046],[86190.4,0.002],[86190.5,0.002],[86191.9,0.002]]]
["binance-futures","BTCUSDT",1741046382600,[[86186.8,4.078],[86186.7,0.207],[86182.9,0.04],[86182.1,0.002],[86181.3,0.002]],[[86186.9,1.226],[86189.9,0.022],[86190.0,0.046],[86190.4,0.002],[86190.5,0.002]]]
["binance-futures","BTCUSDT",1741046382649,[[86186.8,3.958],[86186.7,0.293],[86182.9,0.04],[86182.4,0.002],[86182.1,0.002]],[[86186.9,1.493],[86190.0,0.046],[86190.4,0.002],[86190.5,0.002],[86193.7,0.133]]]
["binance-futures","BTCUSDT",1741046382704,[[86186.8,3.951],[86186.7,0.293],[86182.9,0.04],[86182.4,0.002],[86182.1,0.002]],[[86186.9,1.716],[86190.0,0.046],[86190.4,0.002],[86190.5,0.002],[86192.6,0.112]]]
["binance-futures","BTCUSDT",1741046382755,[[86186.8,4.096],[86186.7,0.207],[86182.9,0.04],[86182.4,0.002],[86182.1,0.002]],[[86186.9,1.794],[86189.9,0.022],[86190.0,0.046],[86190.4,0.002],[86190.5,0.002]]]
["binance-futures","BTCUSDT",1741046382805,[[86186.8,4.166],[86186.7,0.285],[86182.9,0.04],[86182.4,0.002],[86182.1,0.002]],[[86186.9,1.618],[86189.9,0.022],[86190.0,0.046],[86190.4,0.002],[86190.5,0.002]]]
["binance-futures","BTCUSDT",1741046382862,[[86193.5,3.245],[86193.0,0.002],[86192.8,0.002],[86191.9,0.002],[86191.1,0.002]],[[86193.6,3.515],[86193.7,0.516],[86195.6,0.003],[86195.8,0.002],[86195.9,1.072]]]
["binance-futures","BTCUSDT",1741046382913,[[86193.5,1.166],[86193.0,0.002],[86192.8,0.002],[86191.9,0.002],[86191.1,0.002]],[[86193.6,4.138],[86193.7,0.024],[86195.6,0.003],[86195.8,0.002],[86195.9,1.072]]]
["binance-futures","BTCUSDT",1741046382964,[[86193.5,1.261],[86193.0,0.002],[86192.8,0.002],[86191.9,0.002],[86191.1,0.002]],[[86193.6,4.115],[86193.7,0.024],[86195.6,0.003],[86195.8,0.002],[86195.9,1.072]]]
["binance-futures","BTCUSDT",1741046383016,[[86193.5,1.362],[86193.0,0.002],[86192.8,0.002],[86191.9,0.002],[86191.1,0.002]],[[86193.6,4.733],[86193.7,0.024],[86195.6,0.003],[86195.8,0.002],[86195.9,1.072]]]
["binance-futures","BTCUSDT",1741046383067,[[86193.5,2.507],[86193.0,0.002],[86191.9,0.002],[86191.1,0.002]],[[86193.6,4.748],[86193.7,0.024],[86195.6,0.003],[86195.8,0.002],[86195.9,1.072]]]
["binance-futures","BTCUSDT",1741046383118,[[86193.5,2.571],[86193.0,0.002],[86191.9,0.002],[86191.1,0.002],[86190.2,0.002]],[[86193.6,4.748],[86193.7,0.024],[86195.6,0.003],[86195.8,0.002],[86195.9,1.072]]]
["binance-futures","BTCUSDT",1741046383169,[[86193.5,2.573],[86193.0,0.002],[86191.9,0.002],[86191.1,0.002],[86190.2,0.002]],[[86193.6,4.854],[86193.7,0.024],[86195.6,0.003],[86195.8,0.002],[86195.9,1.072]]]
["binance-futures","BTCUSDT",1741046383220,[[86193.5,2.575],[86193.0,0.002],[86191.9,0.002],[86191.1,0.002],[86190.2,0.002]],[[86193.6,4.854],[86193.7,0.024],[86195.6,0.003],[86195.8,0.002],[86195.9,1.072]]]
["binance-futures","BTCUSDT",1741046383282,[],[[86190.1,5.281],[86190.3,0.09],[86190.5,0.115],[86191.0,0.259],[86191.2,0.052]]]
["binance-futures","BTCUSDT",1741046383332,[[86190.0,2.515],[86186.9,0.002],[86186.8,0.303],[86186.7,0.002],[86186.6,0.875]],[[86190.1,3.005],[86190.4,0.082],[86193.4,0.046],[86193.5,1.173],[86193.6,0.119]]]
["binance-futures","BTCUSDT",1741046383385,[[86190.0,1.836],[86186.8,0.155],[86186.7,0.002],[86186.6,0.875]],[[86190.1,3.426],[86190.4,0.173],[86191.0,0.046],[86193.4,0.046],[86193.5,1.173]]]
["binance-futures","BTCUSDT",1741046383439,[[86190.0,1.838],[86186.8,0.155],[86186.7,0.002],[86186.6,0.875],[86180.5,0.097]],[[86190.1,4.126],[86190.4,0.173],[86191.0,0.046],[86193.4,0.046],[86193.5,1.173]]]
["binance-futures","BTCUSDT",1741046383492,[[86190.0,1.84],[86186.8,0.155],[86186.7,0.002],[86186.6,0.875],[86180.5,0.097]],[[86190.1,4.126],[86190.4,0.173],[86191.0,0.046],[86193.4,0.046],[86193.5,1.173]]]
["binance-futures","BTCUSDT",1741046383542,[[86190.0,2.105],[86186.8,0.155],[86186.7,0.002],[86186.6,0.875],[86180.9,0.004]],[[86190.1,3.245],[86190.4,0.173],[86191.0,0.046],[86193.4,0.046],[86193.5,1.173]]]
["binance-futures","BTCUSDT",1741046383585,[[86190.0,2.128],[86186.8,0.142],[86186.7,0.002],[86186.6,0.875],[86184.3,0.198]],[[86190.1,3.351],[86190.4,0.014],[86191.0,0.046],[86193.4,0.046],[86193.5,1.173]]]
["binance-futures","BTCUSDT",1741046383647,[[86190.0,2.13],[86186.8,0.142],[86186.7,0.002],[86186.6,0.875],[86184.3,0.198]],[[86190.1,3.366],[86190.4,0.014],[86191.0,0.046],[86193.4,0.046],[86193.5,1.173]]]
["binance-futures","BTCUSDT",1741046383698,[[86190.0,2.13],[86186.8,0.142],[86186.7,0.002],[86186.6,0.875],[86184.3,0.064]],[[86190.1,3.366],[86190.4,0.014],[86191.0,0.046],[86193.4,0.046],[86193.5,1.173]]]
["binance-futures","BTCUSDT",1741046383805,[[86190.0,2.266],[86186.8,0.142],[86186.7,0.002],[86186.6,0.875],[86184.3,0.064]],[[86190.1,3.366],[86190.4,0.014],[86191.0,0.046],[86193.4,0.046],[86193.5,1.173]]]
["binance-futures","BTCUSDT",1741046383961,[[86190.0,2.266],[86186.8,0.142],[86186.7,0.002],[86186.6,0.875],[86184.3,0.064]],[[86190.1,3.364],[86190.4,0.014],[86191.0,0.046],[86193.4,0.046],[86193.5,1.173]]]
["binance-futures","BTCUSDT",1741046384014,[[86190.0,1.396],[86186.8,0.142],[86186.7,0.002],[86186.6,0.875],[86184.3,0.064]],[[86190.1,3.986],[86190.4,0.014],[86191.0,0.046],[86193.4,0.046],[86193.5,1.173]]]
["binance-futures","BTCUSDT",1741046384066,[[86190.0,0.465],[86186.8,0.142],[86186.7,0.002],[86186.6,0.875],[86184.3,0.064]],[[86190.1,4.641],[86190.4,0.014],[86191.0,0.046],[86193.4,0.046],[86193.5,1.173]]]
["binance-futures","BTCUSDT",1741046384116,[[86190.0,0.059],[86187.5,0.002],[86186.7,0.002],[86186.6,0.829],[86186.1,0.002]],[[86190.1,4.641],[86190.4,0.06],[86191.0,0.046],[86191.2,0.046],[86193.4,0.046]]]
["binance-futures","BTCUSDT",1741046384167,[[86186.6,1.615],[86186.1,0.002]],[[86186.7,7.183],[86186.8,0.003],[86187.2,0.002],[86187.5,0.046],[86189.8,0.003]]]
["binance-futures","BTCUSDT",1741046384219,[[86186.6,0.845],[86186.1,0.002],[86184.0,0.058],[86181.8,0.002],[86181.6,0.002]],[[86186.7,7.2],[86186.8,0.003],[86187.2,0.002],[86187.5,0.046],[86188.0,0.046]]]
["binance-futures","BTCUSDT",1741046384271,[[86186.6,1.681],[86186.1,0.002],[86184.0,0.104],[86181.8,0.002],[86181.6,0.002]],[[86186.7,7.202],[86186.8,0.003],[86187.2,0.002],[86187.4,0.021],[86187.5,0.046]]]
["binance-futures","BTCUSDT",1741046384321,[[86186.6,1.559],[86186.1,0.002],[86184.0,0.104],[86181.8,0.002],[86181.6,0.002]],[[86186.7,7.293],[86186.8,0.003],[86187.2,0.002],[86187.4,0.021],[86187.5,0.046]]]
["binance-futures","BTCUSDT",1741046384366,[[86186.6,0.838],[86186.1,0.002],[86184.0,0.046],[86181.8,0.002],[86181.6,0.002]],[[86186.7,7.3],[86186.8,0.003],[86187.2,0.002],[86187.4,0.021],[86187.5,0.046]]]
["binance-futures","BTCUSDT",1741046384426,[[86186.6,0.838],[86186.1,0.002],[86184.0,0.046],[86181.8,0.002],[86181.6,0.002]],[[86186.7,7.623],[86186.8,0.003],[86187.2,0.002],[86187.4,0.021],[86187.5,0.046]]]
["binance-futures","BTCUSDT",1741046384476,[[86186.6,0.838],[86186.1,0.002],[86181.8,0.002],[86181.6,0.002]],[[86186.7,7.58],[86186.8,0.003],[86187.2,0.002],[86187.4,0.021],[86187.5,0.046]]]
["binance-futures","BTCUSDT",1741046384527,[[86186.6,1.612],[86186.1,0.002],[86184.0,0.046],[86181.8,0.002],[86181.6,0.002]],[[86186.7,6.939],[86186.8,0.003],[86187.2,0.002],[86187.4,0.021],[86187.5,0.046]]]
["binance-futures","BTCUSDT",1741046384581,[[86186.6,1.61],[86186.1,0.002],[86184.0,0.046],[86181.8,0.002],[86181.6,0.002]],[[86186.7,6.939],[86186.8,0.003],[86187.2,0.002],[86187.4,0.021],[86187.5,0.046]]]
["binance-futures","BTCUSDT",1741046384633,[[86186.6,1.477],[86186.1,0.002],[86184.0,0.046],[86183.5,0.002],[86181.8,0.002]],[[86186.7,6.942],[86186.8,0.003],[86187.2,0.002],[86187.4,0.021],[86187.5,0.046]]]
["binance-futures","BTCUSDT",1741046384685,[[86186.6,1.601],[86186.1,0.002],[86184.0,0.046],[86183.5,0.002],[86181.8,0.002]],[[86186.7,6.771],[86186.8,0.003],[86187.2,0.002],[86187.4,0.021],[86187.5,0.046]]]
["binance-futures","BTCUSDT",1741046384739,[[86186.6,1.667],[86186.1,0.002],[86184.0,0.046],[86183.5,0.002],[86181.8,0.002]],[[86186.7,6.521],[86186.8,0.003],[86187.2,0.002],[86187.4,0.021],[86187.5,0.046]]]
["binance-futures","BTCUSDT",1741046384791,[],[[86179.3,5.731],[86180.0,0.006],[86180.5,0.046],[86180.6,0.004],[86181.5,0.002]]]
["binance-futures","BTCUSDT",1741046384843,[[86179.2,0.745],[86177.0,0.008],[86176.6,0.002],[86176.4,0.002],[86175.7,0.01]],[[86179.3,6.074],[86180.0,0.006],[86180.5,0.046],[86180.6,0.002],[86181.5,0.002]]]
["binance-futures","BTCUSDT",1741046384893,[[86179.2,1.354],[86177.5,0.002],[86177.0,0.054],[86176.4,0.048],[86175.7,0.008]],[[86179.3,5.774],[86180.0,0.008],[86180.5,0.046],[86180.6,0.002],[86181.5,0.002]]]
["binance-futures","BTCUSDT",1741046384944,[[86179.2,1.153],[86177.5,0.002],[86177.0,0.054],[86176.4,0.048],[86175.7,0.008]],[[86179.3,5.724],[86180.0,0.008],[86180.5,0.046],[86180.6,0.002],[86181.5,0.002]]]
["binance-futures","BTCUSDT",1741046384996,[[86179.2,1.624],[86177.5,0.002],[86177.0,0.054],[86176.6,0.002],[86176.4,0.048]],[[86179.3,5.714],[86180.0,0.008],[86180.5,0.046],[86180.6,0.002],[86181.5,0.002]]]
["binance-futures","BTCUSDT",1741046385047,[[86179.2,1.368],[86177.5,0.002],[86177.0,0.054],[86176.6,0.002],[86176.4,0.048]],[[86179.3,6.483],[86180.0,0.008],[86180.5,0.046],[86180.6,0.002],[86181.5,0.002]]]
["binance-futures","BTCUSDT",1741046385098,[[86179.2,1.659],[86177.5,0.002],[86177.0,0.054],[86176.6,0.002],[86176.4,0.048]],[[86179.3,6.455],[86180.0,0.008],[86180.5,0.046],[86180.6,0.002],[86181.4,0.034]]]
["binance-futures","BTCUSDT",1741046385150,[[86179.2,1.385],[86177.5,0.002],[86177.0,0.054],[86176.6,0.002],[86176.4,0.048]],[[86179.3,6.455],[86180.0,0.008],[86180.5,0.046],[86180.6,0.002],[86181.4,0.034]]]
["binance-futures","BTCUSDT",1741046385201,[[86179.2,1.651],[86177.5,0.002],[86177.0,0.054],[86176.6,0.002],[86176.4,0.048]],[[86179.3,5.404],[86180.0,0.008],[86180.5,0.046],[86180.6,0.002],[86181.4,0.034]]]
["binance-futures","BTCUSDT",1741046385253,[[86179.2,1.981],[86177.5,0.002],[86177.0,0.054],[86176.6,0.002],[86176.4,0.048]],[[86179.3,5.406],[86180.0,0.008],[86180.5,0.046],[86180.6,0.002],[86181.4,0.034]]]
["binance-futures","BTCUSDT",1741046385304,[[86179.2,2.066],[86177.5,0.002],[86177.0,0.054],[86176.6,0.002],[86176.4,0.048]],[[86179.3,5.046],[86180.0,0.008],[86180.5,0.046],[86180.6,0.002],[86181.4,0.034]]]
["binance-futures","BTCUSDT",1741046385348,[[86179.2,1.718],[86177.5,0.002],[86177.0,0.054],[86176.6,0.002],[86176.4,0.048]],[[86179.3,5.044],[86180.0,0.008],[86180.5,0.046],[86180.6,0.002],[86181.4,0.034]]]
["binance-futures","BTCUSDT",1741046385407,[[86179.2,1.697],[86177.5,0.002],[86177.0,0.054],[86176.6,0.002],[86176.4,0.048]],[[86179.3,5.397],[86180.0,0.008],[86180.5,0.046],[86180.6,0.002],[86181.4,0.034]]]
["binance-futures","BTCUSDT",1741046385458,[[86179.2,1.506],[86177.5,0.002],[86177.0,0.054],[86176.6,0.002],[86176.4,0.048]],[[86179.3,5.118],[86180.0,0.008],[86180.5,0.046],[86180.6,0.002],[86181.4,0.034]]]
["binance-futures","BTCUSDT",1741046385512,[[86179.2,1.392],[86177.5,0.002],[86177.0,0.054],[86176.6,0.002],[86176.4,0.048]],[[86179.3,4.466],[86180.0,0.008],[86180.5,0.046],[86180.6,0.002],[86181.4,0.034]]]
["binance-futures","BTCUSDT",1741046385561,[[86179.2,1.659],[86177.5,0.002],[86177.0,0.054],[86176.6,0.002],[86176.4,0.048]],[[86179.3,4.466],[86180.0,0.008],[86180.5,0.046],[86180.6,0.002],[86181.4,0.034]]]
["binance-futures","BTCUSDT",1741046385616,[[86179.2,1.659],[86177.5,0.002],[86177.0,0.054],[86176.6,0.002],[86176.4,0.048]],[[86179.3,4.468],[86180.0,0.008],[86180.5,0.046],[86180.6,0.002],[86181.4,0.034]]]
["binance-futures","BTCUSDT",1741046385667,[],[[86172.4,2.142],[86172.8,0.002],[86173.0,0.002],[86173.1,0.33],[86173.7,0.002]]]
["binance-futures","BTCUSDT",1741046385718,[[86172.3,5.956],[86172.2,0.488],[86172.0,0.106],[86169.7,0.002],[86169.2,0.046]],[[86172.4,1.267],[86173.0,0.002],[86173.7,0.002],[86175.3,0.014],[86175.9,0.002]]]
["binance-futures","BTCUSDT",1741046385769,[[86172.3,4.961],[86172.2,0.077],[86172.0,0.104],[86169.7,0.002],[86169.2,0.046]],[[86172.4,1.272],[86173.0,0.002],[86173.7,0.002],[86175.9,0.002],[86177.5,0.028]]]
["binance-futures","BTCUSDT",1741046385821,[[86172.3,4.961],[86172.2,0.077],[86172.0,0.104],[86169.7,0.002],[86169.2,0.046]],[[86172.4,1.212],[86173.0,0.002],[86173.7,0.002],[86175.9,0.002],[86176.5,0.002]]]
["binance-futures","BTCUSDT",1741046385870,[[86172.3,4.963],[86172.2,0.077],[86172.0,0.104],[86169.7,0.002],[86169.2,0.046]],[[86172.4,1.261],[86173.0,0.002],[86173.7,0.002],[86175.9,0.002],[86176.5,0.002]]]
["binance-futures","BTCUSDT",1741046385921,[[86172.3,2.84],[86172.2,0.077],[86172.0,0.104],[86169.7,0.002],[86169.2,0.046]],[[86172.4,1.233],[86173.0,0.002],[86173.7,0.002],[86175.9,0.002],[86176.5,0.002]]]
["binance-futures","BTCUSDT",1741046385977,[[86172.3,2.842],[86172.2,0.198],[86172.0,0.104],[86169.7,0.002],[86169.2,0.046]],[[86172.4,1.355],[86173.0,0.002],[86173.7,0.002],[86175.9,0.002],[86176.3,0.035]]]
["binance-futures","BTCUSDT",1741046386021,[[86172.3,2.842],[86172.2,0.198],[86172.0,0.104],[86169.7,0.002],[86169.2,0.046]],[[86172.4,0.894],[86173.0,0.002],[86173.7,0.002],[86175.4,0.002],[86175.9,0.002]]]
["binance-futures","BTCUSDT",1741046386081,[[86172.3,2.842],[86172.2,0.198],[86172.0,0.104],[86169.7,0.002],[86169.2,0.046]],[[86172.4,0.811],[86173.0,0.002],[86173.7,0.002],[86175.4,0.002],[86175.9,0.002]]]
["binance-futures","BTCUSDT",1741046386134,[[86172.3,3.821],[86172.2,0.198],[86172.0,0.104],[86169.7,0.002],[86169.2,0.046]],[[86172.4,0.448],[86173.0,0.002],[86173.7,0.002],[86175.4,0.002],[86175.9,0.002]]]
["binance-futures","BTCUSDT",1741046386186,[[86172.3,3.821],[86172.2,0.077],[86172.0,0.104],[86169.7,0.002],[86169.2,0.046]],[[86172.4,0.448],[86173.0,0.002],[86173.7,0.002],[86175.4,0.002],[86175.9,0.002]]]
["binance-futures","BTCUSDT",1741046386239,[[86172.3,3.903],[86172.2,0.16],[86172.0,0.104],[86169.7,0.002],[86169.2,0.046]],[[86172.4,0.496],[86173.0,0.002],[86173.7,0.002],[86175.4,0.002],[86175.9,0.002]]]
["binance-futures","BTCUSDT",1741046386289,[[86172.3,3.903],[86172.2,0.077],[86172.0,0.104],[86169.7,0.002],[86169.2,0.046]],[[86172.4,0.716],[86173.0,0.002],[86173.7,0.002],[86175.4,0.002],[86175.9,0.002]]]
["binance-futures","BTCUSDT",1741046386344,[[86172.3,3.909],[86172.2,0.077],[86172.0,0.104],[86169.7,0.002],[86169.2,0.046]],[[86172.4,0.75],[86173.0,0.002],[86173.7,0.002],[86175.4,0.002],[86175.9,0.002]]]
["binance-futures","BTCUSDT",1741046386395,[[86172.3,3.914],[86172.2,0.077],[86172.0,0.104],[86169.7,0.002],[86169.2,0.046]],[[86172.4,0.598],[86173.0,0.002],[86173.7,0.002],[86175.4,0.002],[86175.9,0.002]]]
["binance-futures","BTCUSDT",1741046386445,[[86172.3,3.616],[86172.2,0.077],[86172.0,0.104],[86169.7,0.002],[86169.2,0.046]],[[86172.4,0.6],[86173.0,0.002],[86173.7,0.002],[86175.4,0.002],[86175.9,0.002]]]
["binance-futures","BTCUSDT",1741046386498,[[86172.3,3.616],[86172.2,0.077],[86172.0,0.104],[86169.7,0.002],[86169.2,0.046]],[[86172.4,0.6],[86173.0,0.002],[86173.7,0.002],[86175.4,0.002],[86175.9,0.002]]]
["binance-futures","BTCUSDT",1741046386545,[[86172.3,3.637],[86172.2,0.077],[86172.0,0.104],[86169.7,0.002],[86169.2,0.046]],[[86172.4,0.312],[86173.0,0.002],[86173.7,0.002],[86175.4,0.002],[86175.9,0.002]]]
["binance-futures","BTCUSDT",1741046386601,[[86176.6,5.305],[86176.4,0.12],[86176.3,0.048],[86176.2,1.485],[86175.8,0.12]],[[86176.7,1.603],[86178.9,0.004],[86179.7,0.002],[86179.8,0.048],[86181.5,0.002]]]
["binance-futures","BTCUSDT",1741046386655,[[86185.0,5.614],[86184.8,0.046],[86184.2,0.038],[86184.0,0.094],[86183.2,0.046]],[[86185.1,0.927],[86185.8,0.002],[86186.4,0.002],[86186.7,0.005],[86187.5,0.007]]]
["binance-futures","BTCUSDT",1741046386706,[[86185.0,5.122],[86184.8,0.046],[86184.4,0.002],[86184.0,0.094],[86183.5,0.002]],[[86185.1,1.363],[86185.8,0.002],[86186.4,0.002],[86186.7,0.005],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741046386758,[[86185.0,4.893],[86184.8,0.046],[86184.4,0.002],[86184.0,0.092],[86183.5,0.002]],[[86185.1,1.365],[86185.8,0.002],[86186.4,0.002],[86186.7,0.005],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741046386810,[[86185.0,4.775],[86184.8,0.046],[86184.4,0.002],[86184.0,0.092],[86183.5,0.002]],[[86185.1,1.875],[86185.8,0.002],[86186.4,0.002],[86186.7,0.005],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741046386863,[[86185.0,4.939],[86184.8,0.046],[86184.4,0.002],[86184.0,0.092],[86183.5,0.002]],[[86185.1,0.832],[86185.8,0.002],[86186.4,0.002],[86186.7,0.005],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741046386913,[[86185.0,4.772],[86184.8,0.046],[86184.4,0.002],[86184.0,0.092],[86183.5,0.002]],[[86185.1,0.051],[86185.8,0.002],[86186.4,0.002],[86186.7,0.005],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741046386965,[[86185.0,5.807],[86184.8,0.046],[86184.4,0.002],[86184.0,0.092],[86183.5,0.002]],[[86185.1,0.002],[86185.8,0.002],[86186.4,0.002],[86186.7,0.005],[86187.3,0.002]]]
["binance-futures","BTCUSDT",1741046387016,[[86185.0,5.076],[86184.8,0.246],[86184.4,0.202],[86184.0,0.292],[86183.5,0.002]],[[86185.1,0.002],[86185.2,0.002],[86185.8,0.002],[86186.4,0.002],[86186.7,0.005]]]
["binance-futures","BTCUSDT",1741046387066,[[86191.1,6.383],[86191.0,0.002],[86190.4,0.002],[86190.2,0.002],[86190.0,0.046]],[[86191.2,1.549],[86193.7,0.024],[86194.4,0.051],[86195.3,0.007],[86196.1,0.007]]]
["binance-futures","BTCUSDT",1741046387119,[[86191.1,4.626],[86191.0,0.002],[86190.4,0.002],[86190.2,0.002],[86190.0,0.046]],[[86191.2,1.987],[86193.7,0.024],[86194.4,0.048],[86195.3,0.007],[86195.8,0.002]]]
["binance-futures","BTCUSDT",1741046387170,[[86191.1,4.646],[86190.4,0.002],[86190.2,0.002],[86190.0,0.046]],[[86191.2,2.151],[86193.7,0.024],[86194.4,0.048],[86195.3,0.007],[86195.8,0.002]]]
["binance-futures","BTCUSDT",1741046387221,[[86191.1,4.82],[86190.4,0.002],[86190.2,0.002],[86190.0,0.046],[86186.8,0.064]],[[86191.2,2.155],[86193.7,0.024],[86194.4,0.048],[86195.3,0.007],[86195.8,0.002]]]
["binance-futures","BTCUSDT",1741046387272,[[86191.1,5.822],[86190.4,0.048],[86190.2,0.002],[86190.0,0.046],[86188.4,0.046]],[[86191.2,1.002],[86193.4,0.04],[86193.7,0.024],[86194.4,0.002],[86195.3,0.007]]]
["binance-futures","BTCUSDT",1741046387325,[[86191.1,5.822],[86190.4,0.048],[86190.2,0.002],[86190.0,0.046],[86188.4,0.046]],[[86191.2,0.262],[86193.4,0.04],[86193.7,0.024],[86194.4,0.002],[86195.3,0.007]]]
["binance-futures","BTCUSDT",1741046387379,[[86191.1,5.657],[86190.4,0.048],[86190.2,0.002],[86190.0,0.046],[86188.4,0.046]],[[86191.2,0.278],[86193.4,0.04],[86193.7,0.024],[86194.4,0.002],[86194.5,0.002]]]
["binance-futures","BTCUSDT",1741046387431,[[86191.1,5.657],[86190.4,0.048],[86190.2,0.002],[86190.0,0.046],[86188.4,0.046]],[[86191.2,0.435],[86193.4,0.04],[86193.7,0.024],[86194.4,0.002],[86194.5,0.002]]]
["binance-futures","BTCUSDT",1741046387482,[[86191.1,5.657],[86190.4,0.048],[86190.2,0.002],[86190.0,0.046],[86188.4,0.046]],[[86191.2,0.437],[86193.4,0.04],[86193.7,0.024],[86194.1,0.002],[86194.4,0.002]]]
["binance-futures","BTCUSDT",1741046387531,[[86191.1,5.657],[86190.4,0.048],[86190.2,0.002],[86190.0,0.046],[86188.4,0.046]],[[86191.2,0.143],[86193.7,0.024],[86194.4,0.002],[86195.1,0.002],[86197.5,0.002]]]
["binance-futures","BTCUSDT",1741046387585,[[86191.1,5.657],[86190.4,0.048],[86190.2,0.002],[86190.0,0.046],[86188.4,0.046]],[[86191.2,0.143],[86193.7,0.024],[86194.4,0.002],[86195.1,0.002],[86196.4,0.002]]]
["binance-futures","BTCUSDT",1741046387636,[[86191.1,5.657],[86190.4,0.048],[86190.2,0.002],[86190.0,0.046],[86188.4,0.046]],[[86191.2,0.046],[86193.7,0.024],[86194.4,0.002],[86195.1,0.002],[86196.4,0.002]]]
["binance-futures","BTCUSDT",1741046387688,[[86196.7,2.817],[86196.5,0.002],[86196.3,0.021],[86195.6,0.002],[86195.3,0.002]],[[86196.8,4.698],[86197.3,0.002],[86198.1,0.002],[86199.2,0.017],[86200.1,0.002]]]
["binance-futures","BTCUSDT",1741046387742,[[86196.7,1.484],[86196.5,0.002],[86196.3,0.002],[86195.4,0.002]],[[86196.8,5.394],[86197.3,0.002],[86198.1,0.002],[86199.2,0.017],[86199.6,0.569]]]
["binance-futures","BTCUSDT",1741046387792,[[86196.7,2.296],[86196.5,0.002],[86196.3,0.002],[86195.4,0.002],[86194.5,0.048]],[[86196.8,4.851],[86197.3,0.002],[86198.1,0.002],[86199.2,0.017],[86199.6,0.569]]]
["binance-futures","BTCUSDT",1741046387843,[[86196.7,1.436],[86196.5,0.002],[86196.3,0.002],[86195.4,0.002],[86194.5,0.048]],[[86196.8,4.853],[86197.3,0.002],[86198.1,0.002],[86199.2,0.017],[86199.6,0.569]]]
["binance-futures","BTCUSDT",1741046387896,[[86196.7,1.439],[86196.5,0.002],[86196.3,0.002],[86195.4,0.002],[86194.5,0.048]],[[86196.8,4.701],[86197.3,0.002],[86198.1,0.002],[86199.2,0.017],[86199.6,0.569]]]
["binance-futures","BTCUSDT",1741046387948,[[86196.7,2.441],[86196.5,0.002],[86196.3,0.002],[86195.4,0.002],[86194.5,0.048]],[[86196.8,1.943],[86197.3,0.002],[86198.1,0.002],[86199.2,0.017],[86199.6,0.569]]]
["binance-futures","BTCUSDT",1741046387998,[[86196.7,2.106],[86196.5,0.002],[86195.4,0.002],[86194.5,0.048]],[[86196.8,2.105],[86197.3,0.002],[86198.1,0.002],[86199.2,0.017],[86199.6,0.569]]]
["binance-futures","BTCUSDT",1741046388043,[[86196.7,2.059],[86196.5,0.002],[86195.4,0.002],[86194.5,0.048],[86191.9,0.002]],[[86196.8,2.721],[86197.3,0.002],[86198.1,0.002],[86199.2,0.017],[86199.6,0.569]]]
["binance-futures","BTCUSDT",1741046388102,[[86196.7,2.078],[86196.5,0.002],[86195.4,0.002],[86194.5,0.048],[86191.9,0.002]],[[86196.8,2.825],[86197.3,0.002],[86198.1,0.002],[86199.2,0.017],[86199.6,0.569]]]
["binance-futures","BTCUSDT",1741046388154,[[86196.7,2.094],[86196.5,0.002],[86195.4,0.002],[86194.5,0.048],[86191.9,0.002]],[[86196.8,2.825],[86197.3,0.002],[86198.1,0.002],[86199.2,0.017],[86199.6,0.569]]]
["binance-futures","BTCUSDT",1741046388202,[[86196.7,1.779],[86196.5,0.002],[86195.4,0.002],[86194.5,0.002],[86191.9,0.002]],[[86196.8,10.104],[86196.9,0.007],[86197.3,0.002],[86198.1,0.002],[86199.2,0.017]]]
["binance-futures","BTCUSDT",1741046388254,[[86196.7,1.229],[86196.5,0.002],[86195.4,0.002],[86194.5,0.002],[86191.9,0.002]],[[86196.8,10.11],[86196.9,0.007],[86197.3,0.002],[86198.1,0.002],[86199.2,0.017]]]
["binance-futures","BTCUSDT",1741046388307,[[86196.7,1.38],[86196.5,0.002],[86195.4,0.002],[86194.5,0.002],[86191.9,0.002]],[[86196.8,10.214],[86196.9,0.007],[86197.3,0.002],[86198.1,0.002],[86199.2,0.017]]]
["binance-futures","BTCUSDT",1741046388357,[[86196.7,0.968],[86196.5,0.002],[86195.4,0.002],[86194.5,0.002],[86191.9,0.002]],[[86196.8,10.225],[86196.9,0.007],[86197.3,0.002],[86198.1,0.002],[86199.2,0.017]]]
["binance-futures","BTCUSDT",1741046388408,[[86196.7,1.505],[86196.5,0.002],[86195.4,0.002],[86194.5,0.002],[86191.9,0.002]],[[86196.8,10.227],[86196.9,0.007],[86197.3,0.002],[86198.1,0.002],[86199.2,0.017]]]
["binance-futures","BTCUSDT",1741046388510,[[86196.7,1.357],[86196.5,0.002],[86195.4,0.002],[86194.5,0.002],[86191.9,0.002]],[[86196.8,10.045],[86196.9,0.007],[86197.3,0.002],[86198.1,0.002],[86199.2,0.017]]]
["binance-futures","BTCUSDT",1741046388561,[[86196.7,0.97],[86196.5,0.002],[86195.4,0.002],[86194.5,0.002],[86191.9,0.002]],[[86196.8,10.045],[86196.9,0.007],[86197.3,0.002],[86198.1,0.002],[86199.2,0.017]]]
["binance-futures","BTCUSDT",1741046388608,[[86196.7,1.119],[86196.5,0.002],[86195.4,0.002],[86194.5,0.002],[86191.9,0.002]],[[86196.8,9.775],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86198.1,0.002]]]
["binance-futures","BTCUSDT",1741046388718,[[86196.7,0.994],[86196.5,0.002],[86195.4,0.002],[86194.5,0.002],[86191.9,0.002]],[[86196.8,9.777],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86198.1,0.002]]]
["binance-futures","BTCUSDT",1741046388769,[[86196.7,1.345],[86196.5,0.002],[86195.4,0.002],[86194.5,0.002],[86191.9,0.002]],[[86196.8,9.79],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86198.1,0.002]]]
["binance-futures","BTCUSDT",1741046388819,[[86196.7,1.345],[86196.5,0.002],[86195.4,0.002],[86194.5,0.002],[86191.9,0.002]],[[86196.8,9.772],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86198.1,0.002]]]
["binance-futures","BTCUSDT",1741046388871,[[86196.7,1.345],[86196.5,0.002],[86195.4,0.002],[86194.5,0.002],[86191.9,0.002]],[[86196.8,9.736],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86198.1,0.002]]]
["binance-futures","BTCUSDT",1741046388922,[[86196.7,1.345],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,9.718],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86198.1,0.002]]]
["binance-futures","BTCUSDT",1741046388973,[[86196.7,1.345],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,9.718],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86198.1,0.002]]]
["binance-futures","BTCUSDT",1741046389025,[[86196.7,1.345],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,10.345],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86198.1,0.002]]]
["binance-futures","BTCUSDT",1741046389077,[[86196.7,1.394],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.048]],[[86196.8,10.345],[86196.9,0.007],[86197.3,0.002],[86198.1,0.002],[86199.5,0.006]]]
["binance-futures","BTCUSDT",1741046389129,[[86196.7,1.384],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.048]],[[86196.8,9.649],[86196.9,0.003],[86197.3,0.002],[86197.9,0.002],[86198.1,0.002]]]
["binance-futures","BTCUSDT",1741046389181,[[86196.7,1.384],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.048]],[[86196.8,9.636],[86196.9,0.003],[86197.3,0.698],[86197.9,0.002],[86198.1,0.002]]]
["binance-futures","BTCUSDT",1741046389235,[[86196.7,2.341],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.048]],[[86196.8,9.639],[86196.9,0.003],[86197.3,0.002],[86197.9,0.002],[86198.1,0.002]]]
["binance-futures","BTCUSDT",1741046389285,[[86196.7,2.344],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.048]],[[86196.8,7.977],[86196.9,0.003],[86197.3,0.002],[86197.9,0.002],[86198.1,0.002]]]
["binance-futures","BTCUSDT",1741046389338,[[86196.7,1.922],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.048]],[[86196.8,8.022],[86196.9,0.003],[86197.3,0.002],[86197.9,0.002],[86198.1,0.002]]]
["binance-futures","BTCUSDT",1741046389389,[[86196.7,1.987],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.048]],[[86196.8,8.375],[86196.9,0.003],[86197.3,0.002],[86197.9,0.002],[86198.1,0.002]]]
["binance-futures","BTCUSDT",1741046389443,[[86196.7,1.83],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.048]],[[86196.8,9.08],[86196.9,0.003],[86197.3,0.002],[86197.9,0.002],[86198.1,0.002]]]
["binance-futures","BTCUSDT",1741046389487,[[86196.7,1.85],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.048]],[[86196.8,9.093],[86196.9,0.003],[86197.3,0.002],[86197.9,0.002],[86198.1,0.002]]]
["binance-futures","BTCUSDT",1741046389543,[[86196.7,1.252],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,8.47],[86196.9,0.003],[86197.3,0.002],[86197.9,0.002],[86198.1,0.002]]]
["binance-futures","BTCUSDT",1741046389598,[[86196.7,1.047],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,8.472],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86197.9,0.002]]]
["binance-futures","BTCUSDT",1741046389651,[[86196.7,1.743],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,8.62],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86197.9,0.002]]]
["binance-futures","BTCUSDT",1741046389701,[[86196.7,1.946],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,8.618],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86197.9,0.002]]]
["binance-futures","BTCUSDT",1741046389745,[[86196.7,1.948],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,8.586],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86197.9,0.002]]]
["binance-futures","BTCUSDT",1741046389805,[[86196.7,1.894],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,8.586],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86197.9,0.002]]]
["binance-futures","BTCUSDT",1741046389858,[[86196.7,1.894],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,8.554],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86197.9,0.002]]]
["binance-futures","BTCUSDT",1741046389912,[[86196.7,1.894],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,8.535],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86197.9,0.002]]]
["binance-futures","BTCUSDT",1741046390015,[[86196.7,1.89],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,9.056],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86197.9,0.002]]]
["binance-futures","BTCUSDT",1741046390068,[[86196.7,1.888],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,9.06],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86197.9,0.002]]]
["binance-futures","BTCUSDT",1741046390121,[[86196.7,1.905],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,9.063],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86197.9,0.002]]]
["binance-futures","BTCUSDT",1741046390175,[[86196.7,1.907],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,9.063],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86197.9,0.002]]]
["binance-futures","BTCUSDT",1741046390226,[[86196.7,1.907],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,9.062],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86197.9,0.002]]]
["binance-futures","BTCUSDT",1741046390278,[[86196.7,0.538],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,9.376],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86197.9,0.002]]]
["binance-futures","BTCUSDT",1741046390331,[[86196.7,1.523],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,9.371],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86197.9,0.002]]]
["binance-futures","BTCUSDT",1741046390381,[[86196.7,1.525],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,9.371],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86197.9,0.002]]]
["binance-futures","BTCUSDT",1741046390481,[[86196.7,1.58],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,9.361],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86197.9,0.002]]]
["binance-futures","BTCUSDT",1741046390541,[[86196.7,1.58],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,8.663],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86197.9,0.002]]]
["binance-futures","BTCUSDT",1741046390609,[[86196.7,1.58],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,8.652],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86197.9,0.002]]]
["binance-futures","BTCUSDT",1741046390660,[[86196.7,0.597],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,8.676],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86197.9,0.002]]]
["binance-futures","BTCUSDT",1741046390711,[[86196.7,0.072],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,8.722],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86197.9,0.002]]]
["binance-futures","BTCUSDT",1741046390761,[[86196.7,0.103],[86196.5,0.002],[86195.4,0.002],[86194.9,0.002],[86194.5,0.002]],[[86196.8,6.084],[86196.9,0.003],[86197.3,0.002],[86197.6,0.046],[86197.9,0.002]]]
["binance-futures","BTCUSDT",1741046390812,[],[[86191.4,6.182],[86191.5,2.217],[86191.6,2.052],[86192.0,0.042],[86192.7,0.002]]]
["binance-futures","BTCUSDT",1741046390863,[[86191.3,2.424],[86188.2,0.033],[86185.2,0.002],[86180.7,0.002],[86180.4,0.699]],[[86191.4,6.208],[86191.5,1.215],[86191.6,2.015],[86191.7,0.004],[86192.7,0.002]]]
["binance-futures","BTCUSDT",1741046390915,[[86191.3,0.322],[86188.2,0.033],[86187.5,0.002],[86185.2,0.002],[86184.5,0.225]],[[86191.4,6.212],[86191.5,1.215],[86191.6,2.015],[86192.1,0.002],[86192.7,0.002]]]
["binance-futures","BTCUSDT",1741046390966,[[86191.3,0.322],[86187.5,0.002],[86187.0,0.017],[86185.2,0.002],[86184.5,0.127]],[[86191.4,6.212],[86191.5,1.215],[86191.6,2.015],[86192.1,0.002],[86192.7,0.002]]]
["binance-futures","BTCUSDT",1741046391018,[[86191.3,2.147],[86190.0,0.046],[86189.6,0.002],[86187.5,0.048],[86187.0,0.017]],[[86191.4,6.998],[86191.5,1.215],[86191.6,2.015],[86191.7,0.004],[86192.1,0.002]]]
["binance-futures","BTCUSDT",1741046391071,[[86191.3,1.18],[86190.0,0.046],[86189.6,0.002],[86187.5,0.048],[86187.0,0.019]],[[86191.4,6.985],[86191.5,1.215],[86191.6,2.015],[86191.7,0.004],[86192.1,0.002]]]
["binance-futures","BTCUSDT",1741046391122,[[86191.3,0.32],[86187.5,0.048],[86187.0,0.019]],[[86191.4,6.987],[86191.5,1.215],[86191.6,2.015],[86191.7,0.004],[86192.1,0.002]]]
["binance-futures","BTCUSDT",1741046391173,[[86191.3,0.322],[86187.5,0.048],[86187.0,0.019],[86179.3,0.024],[86178.9,0.117]],[[86191.4,6.989],[86191.5,1.215],[86191.6,2.015],[86191.7,0.004],[86192.1,0.002]]]
["binance-futures","BTCUSDT",1741046391228,[[86191.3,1.444],[86187.5,0.048],[86187.0,0.019],[86180.2,0.05],[86179.3,0.024]],[[86191.4,6.994],[86191.5,1.215],[86191.6,2.015],[86191.7,0.004],[86192.1,0.002]]]
["binance-futures","BTCUSDT",1741046391280,[[86191.3,1.505],[86187.5,0.048],[86187.0,0.019],[86183.4,0.002],[86180.2,0.05]],[[86191.4,6.649],[86191.5,1.215],[86191.6,2.015],[86191.7,0.004],[86192.1,0.002]]]
["binance-futures","BTCUSDT",1741046391330,[[86191.3,2.415],[86190.0,0.059],[86189.6,0.002],[86187.5,0.048],[86187.0,0.019]],[[86191.4,7.239],[86191.5,1.215],[86191.6,1.965],[86192.1,0.002],[86194.6,0.004]]]
["binance-futures","BTCUSDT",1741046391382,[[86191.3,2.402],[86190.0,0.059],[86189.6,0.002],[86187.5,0.048],[86187.0,0.019]],[[86191.4,7.235],[86191.5,1.215],[86191.6,1.965],[86191.7,0.004],[86192.1,0.002]]]
["binance-futures","BTCUSDT",1741046391431,[[86191.3,2.402],[86190.0,0.059],[86189.6,0.002],[86187.5,0.048],[86187.0,0.019]],[[86191.4,7.228],[86191.5,1.215],[86191.6,1.965],[86191.7,0.004],[86192.1,0.002]]]
["binance-futures","BTCUSDT",1741046391481,[[86191.3,2.404],[86190.0,0.059],[86189.6,0.002],[86187.5,0.048],[86187.0,0.019]],[[86191.4,7.228],[86191.5,1.215],[86191.6,1.965],[86191.7,0.004],[86192.1,0.002]]]
["binance-futures","BTCUSDT",1741046391590,[[86191.3,2.42],[86190.0,0.059],[86189.6,0.002],[86187.5,0.048],[86187.0,0.019]],[[86191.4,6.581],[86191.5,1.215],[86191.6,1.965],[86192.1,0.002],[86196.9,0.011]]]
["binance-futures","BTCUSDT",1741046391644,[[86191.3,2.42],[86190.0,0.059],[86189.6,0.002],[86187.5,0.048],[86187.0,0.019]],[[86191.4,6.583],[86191.5,1.215],[86191.6,1.965],[86192.1,0.002],[86196.9,0.011]]]
["binance-futures","BTCUSDT",1741046391742,[[86191.3,2.42],[86190.0,0.059],[86189.6,0.002],[86187.7,0.004],[86187.5,0.048]],[[86191.4,6.545],[86191.5,1.215],[86191.6,1.965],[86192.1,0.002],[86196.9,0.011]]]
["binance-futures","BTCUSDT",1741046391798,[[86191.3,2.42],[86190.0,0.059],[86189.6,0.002],[86187.7,0.004],[86187.5,0.048]],[[86191.4,6.545],[86191.5,1.215],[86191.6,1.965],[86192.1,0.002],[86196.6,0.002]]]
["binance-futures","BTCUSDT",1741046391850,[[86191.3,2.422],[86190.0,0.059],[86189.6,0.002],[86187.7,0.004],[86187.5,0.048]],[[86191.4,6.408],[86191.5,1.215],[86191.6,1.965],[86192.1,0.002],[86196.6,0.002]]]
["binance-futures","BTCUSDT",1741046391901,[[86191.3,2.422],[86190.0,0.059],[86189.6,0.002],[86187.7,0.004],[86187.5,0.048]],[[86191.4,5.53],[86191.6,1.965],[86192.1,0.002],[86196.6,0.002],[86200.0,3.362]]]
["binance-futures","BTCUSDT",1741046391946,[[86191.3,2.422],[86190.0,0.059],[86189.6,0.002],[86187.7,0.004],[86187.5,0.048]],[[86191.4,5.527],[86191.5,0.002],[86191.6,1.965],[86192.1,0.002],[86196.6,0.002]]]
["binance-futures","BTCUSDT",1741046392009,[[86191.3,1.61],[86190.0,0.059],[86189.6,0.002],[86187.7,0.004],[86187.5,0.048]],[[86191.4,6.279],[86191.5,1.24],[86191.6,1.965],[86192.1,0.002],[86196.6,0.002]]]
["binance-futures","BTCUSDT",1741046392059,[[86191.3,1.508],[86190.0,0.059],[86189.6,0.002],[86187.7,0.004],[86187.5,0.048]],[[86191.4,5.159],[86191.5,1.24],[86191.6,1.965],[86192.1,0.002],[86196.6,0.002]]]
["binance-futures","BTCUSDT",1741046392109,[[86191.3,0.743],[86190.0,0.013],[86187.7,0.004],[86187.5,0.048]],[[86191.4,5.172],[86191.5,1.24],[86191.6,1.965],[86192.1,0.002],[86196.6,0.002]]]
["binance-futures","BTCUSDT",1741046392161,[[86191.3,2.417],[86190.0,0.059],[86187.7,0.004],[86187.6,0.029],[86187.5,0.048]],[[86191.4,5.146],[86191.5,1.24],[86191.6,1.965],[86192.1,0.002],[86196.6,0.002]]]
["binance-futures","BTCUSDT",1741046392206,[[86191.3,2.56],[86190.0,0.059],[86187.7,0.004],[86187.6,0.029],[86187.5,0.048]],[[86191.4,5.161],[86191.5,1.24],[86191.6,1.965],[86192.1,0.002],[86196.6,0.002]]]
["binance-futures","BTCUSDT",1741046392261,[[86191.3,2.258],[86190.0,0.059],[86189.6,0.002],[86187.7,0.004],[86187.6,0.029]],[[86191.4,5.044],[86191.5,1.24],[86191.6,1.965],[86192.1,0.002],[86196.6,0.002]]]
["binance-futures","BTCUSDT",1741046392323,[[86191.3,1.182],[86190.0,0.013],[86189.6,0.002],[86187.7,0.002],[86187.6,0.029]],[[86191.4,5.071],[86191.5,1.24],[86191.6,1.965],[86192.1,0.002],[86196.6,0.002]]]
["binance-futures","BTCUSDT",1741046392368,[[86191.3,0.881],[86190.0,0.013],[86187.7,0.002],[86187.6,0.029]],[[86191.4,5.079],[86191.5,1.24],[86191.6,1.965],[86192.1,0.002],[86196.6,0.002]]]
["binance-futures","BTCUSDT",1741046392421,[[86191.3,0.982],[86190.0,0.013],[86187.7,0.002],[86187.6,0.029],[86168.8,0.988]],[[86191.4,5.079],[86191.5,1.24],[86191.6,1.965],[86192.1,0.002],[86196.6,0.002]]]
["binance-futures","BTCUSDT",1741046392481,[[86191.3,1.092],[86190.0,0.013],[86187.7,0.002],[86187.6,0.029],[86181.6,0.048]],[[86191.4,5.089],[86191.5,1.24],[86191.6,1.965],[86192.1,0.002],[86196.6,0.002]]]
["binance-futures","BTCUSDT",1741046392536,[[86191.3,0.929],[86190.0,0.013],[86187.7,0.002],[86187.6,0.029],[86181.6,0.048]],[[86191.4,5.091],[86191.5,1.24],[86191.6,1.965],[86192.1,0.002],[86196.6,0.002]]]
["binance-futures","BTCUSDT",1741046392581,[[86191.3,1.156],[86190.0,0.013],[86187.7,0.002],[86187.6,0.029],[86181.6,0.048]],[[86191.4,4.468],[86191.5,1.24],[86191.6,1.965],[86192.1,0.002],[86196.6,0.002]]]
["binance-futures","BTCUSDT",1741046392641,[[86191.3,1.071],[86190.0,0.013],[86187.7,0.002],[86187.6,0.029],[86181.6,0.048]],[[86191.4,4.468],[86191.5,1.24],[86191.6,1.965],[86192.1,0.002],[86196.6,0.002]]]
["binance-futures","BTCUSDT",1741046392688,[[86191.3,1.154],[86190.0,0.013],[86187.7,0.002],[86187.6,0.029],[86181.6,0.048]],[[86191.4,4.468],[86191.5,1.24],[86191.6,1.965],[86192.1,0.002],[86196.6,0.002]]]
["binance-futures","BTCUSDT",1741046392745,[[86191.3,1.154],[86190.0,0.013],[86187.7,0.002],[86187.6,0.029],[86181.6,0.048]],[[86191.4,4.472],[86191.5,1.24],[86191.6,1.965],[86192.1,0.002],[86196.6,0.002]]]
["binance-futures","BTCUSDT",1741046392800,[[86191.3,1.071],[86190.0,0.013],[86187.7,0.002],[86187.6,0.029],[86181.6,0.048]],[[86191.4,4.589],[86191.5,1.24],[86191.6,1.965],[86192.1,0.002],[86196.6,0.002]]]
["binance-futures","BTCUSDT",1741046392841,[[86191.3,1.071],[86190.0,0.013],[86187.7,0.002],[86187.6,0.029],[86184.5,0.216]],[[86191.4,4.563],[86191.5,1.24],[86191.6,1.965],[86192.1,0.002],[86196.6,0.017]]]
["binance-futures","BTCUSDT",1741046392904,[[86191.3,1.071],[86190.0,0.013],[86187.7,0.002],[86187.6,0.029],[86184.5,0.216]],[[86191.4,4.539],[86191.5,1.24],[86191.6,1.965],[86192.1,0.002],[86196.6,0.017]]]
["binance-futures","BTCUSDT",1741046392946,[[86191.3,0.307],[86190.0,0.013],[86187.7,0.002],[86187.6,0.022],[86184.7,0.002]],[[86191.4,4.589],[86191.5,1.24],[86191.6,1.965],[86192.1,0.002],[86196.6,0.017]]]
["binance-futures","BTCUSDT",1741046393006,[[86187.5,0.002]],[[86187.6,2.54],[86187.7,6.248],[86189.5,1.491],[86190.0,1.658],[86190.1,3.475]]]
["binance-futures","BTCUSDT",1741046393057,[[86187.5,0.119],[86185.0,0.002],[86184.5,0.002],[86183.3,0.002],[86182.1,0.079]],[[86187.6,8.214],[86187.7,3.435],[86187.8,0.007],[86188.0,0.046],[86188.4,0.046]]]
["binance-futures","BTCUSDT",1741046393108,[[86184.0,1.456],[86183.3,0.002],[86183.2,0.046]],[[86184.1,2.369],[86184.3,0.038],[86186.6,0.046],[86187.1,0.004],[86187.4,0.002]]]
["binance-futures","BTCUSDT",1741046393159,[[86184.0,0.992],[86183.3,0.002],[86177.9,0.002],[86176.6,0.002],[86176.4,0.048]],[[86184.1,2.754],[86184.3,0.002],[86186.6,0.046],[86186.9,0.002],[86187.4,0.299]]]
["binance-futures","BTCUSDT",1741046393211,[[86180.0,1.475],[86179.2,0.002],[86177.2,0.002],[86177.1,0.002],[86177.0,0.389]],[[86180.1,7.106],[86180.2,0.136],[86180.5,0.002],[86180.6,0.074],[86181.2,0.002]]]
["binance-futures","BTCUSDT",1741046393261,[[86180.0,2.421],[86179.8,0.046],[86179.2,0.002],[86177.0,0.046]],[[86180.1,7.91],[86180.2,0.054],[86181.2,0.002],[86182.3,0.002],[86182.5,0.05]]]
["binance-futures","BTCUSDT",1741046393314,[[86180.0,2.421],[86179.8,0.046],[86179.2,0.002],[86179.0,0.002],[86177.0,0.046]],[[86180.1,7.23],[86180.2,0.054],[86180.8,0.002],[86181.2,0.002],[86182.3,0.002]]]
["binance-futures","BTCUSDT",1741046393366,[[86180.0,2.423],[86179.8,0.046],[86179.2,0.002],[86179.0,0.002],[86177.0,0.046]],[[86180.1,7.237],[86180.2,0.054],[86180.8,0.002],[86181.2,0.002],[86182.3,0.002]]]
["binance-futures","BTCUSDT",1741046393417,[[86180.0,2.423],[86179.8,0.046],[86179.2,0.002],[86179.0,0.002],[86177.0,0.046]],[[86180.1,7.313],[86180.2,0.054],[86180.8,0.002],[86181.2,0.002],[86182.3,0.002]]]
["binance-futures","BTCUSDT",1741046393469,[[86180.0,1.797],[86179.2,0.002],[86179.0,0.002],[86177.0,0.046]],[[86180.1,7.999],[86180.2,0.054],[86180.8,0.002],[86181.2,0.002],[86182.3,0.002]]]
["binance-futures","BTCUSDT",1741046393521,[[86180.0,2.152],[86179.2,0.002],[86179.0,0.002],[86177.0,0.046],[86176.0,0.005]],[[86180.1,7.371],[86180.2,0.054],[86180.8,0.002],[86181.2,0.002],[86182.3,0.002]]]
["binance-futures","BTCUSDT",1741046393573,[[86180.0,2.222],[86179.2,0.002],[86179.0,0.002],[86177.0,0.046],[86176.0,0.005]],[[86180.1,7.279],[86180.2,0.054],[86180.8,0.002],[86181.2,0.002],[86182.3,0.002]]]
["binance-futures","BTCUSDT",1741046393626,[[86180.0,1.794],[86179.2,0.002],[86179.0,0.002],[86177.0,0.046],[86176.0,0.005]],[[86180.1,7.279],[86180.2,0.054],[86180.8,0.002],[86181.2,0.002],[86182.3,0.002]]]
["binance-futures","BTCUSDT",1741046393678,[[86180.0,0.144],[86179.2,0.002],[86179.0,0.002],[86177.5,0.002],[86176.4,0.002]],[[86180.1,8.169],[86180.2,0.054],[86180.7,0.087],[86180.8,0.002],[86181.2,0.002]]]
["binance-futures","BTCUSDT",1741046393731,[[86180.0,0.144],[86179.2,0.002],[86179.0,0.002],[86177.5,0.002],[86176.4,0.002]],[[86180.1,8.164],[86180.2,0.054],[86180.7,0.087],[86180.8,0.002],[86181.2,0.002]]]
["binance-futures","BTCUSDT",1741046393781,[[86180.0,0.146],[86179.2,0.002],[86179.0,0.002],[86177.5,0.002],[86176.4,0.002]],[[86180.1,8.164],[86180.2,0.054],[86180.7,0.087],[86180.8,0.002],[86181.2,0.002]]]
["binance-futures","BTCUSDT",1741046393831,[[86180.0,0.146],[86179.2,0.002],[86179.0,0.002],[86177.5,0.002],[86176.4,0.002]],[[86180.1,8.16],[86180.2,0.054],[86180.7,0.087],[86180.8,0.002],[86181.2,0.002]]]
["binance-futures","BTCUSDT",1741046393886,[[86180.0,0.146],[86179.2,0.002],[86179.0,0.002],[86177.5,0.002],[86176.4,0.002]],[[86180.1,7.786],[86180.2,0.054],[86180.8,0.002],[86181.2,0.002],[86188.8,0.003]]]
["binance-futures","BTCUSDT",1741046393981,[[86180.0,0.692],[86179.2,0.002],[86179.0,0.002],[86177.5,0.002],[86176.4,0.002]],[[86180.1,7.786],[86180.2,0.054],[86180.8,0.002],[86181.2,0.002],[86188.8,0.003]]]
["binance-futures","BTCUSDT",1741046394040,[[86180.0,0.072],[86179.2,0.002],[86179.0,0.002],[86177.5,0.002],[86176.4,0.002]],[[86180.1,8.299],[86180.2,0.054],[86180.8,0.002],[86181.2,0.002],[86185.9,0.074]]]
["binance-futures","BTCUSDT",1741046394092,[[86180.0,0.081],[86179.2,0.002],[86179.0,0.002],[86177.5,0.002],[86176.4,0.002]],[[86180.1,8.299],[86180.2,0.054],[86180.8,0.002],[86181.2,0.002],[86183.2,0.133]]]
["binance-futures","BTCUSDT",1741046394144,[[86180.0,0.081],[86179.2,0.002],[86179.0,0.002],[86177.5,0.002],[86176.4,0.002]],[[86180.1,8.579],[86180.2,0.054],[86180.8,0.002],[86181.2,0.002],[86183.2,0.133]]]
["binance-futures","BTCUSDT",1741046394196,[[86180.0,0.091],[86179.2,0.002],[86179.0,0.002],[86177.5,0.002],[86176.4,0.002]],[[86180.1,8.577],[86180.2,0.054],[86180.8,0.002],[86181.2,0.002],[86183.2,0.133]]]
["binance-futures","BTCUSDT",1741046394248,[[86180.0,0.069],[86179.2,0.002],[86179.0,0.002],[86177.5,0.002],[86176.4,0.002]],[[86180.1,8.356],[86180.2,0.054],[86180.8,0.002],[86181.2,0.002],[86183.2,0.133]]]
["binance-futures","BTCUSDT",1741046394301,[[86180.0,0.069],[86179.2,0.002],[86179.0,0.002],[86177.5,0.002],[86176.4,0.002]],[[86180.1,8.333],[86180.2,0.054],[86180.8,0.002],[86181.2,0.002],[86183.2,0.133]]]
["binance-futures","BTCUSDT",1741046394353,[[86180.0,0.069],[86179.2,0.002],[86179.0,0.002],[86177.5,0.002],[86176.4,0.002]],[[86180.1,7.193],[86180.2,0.054],[86180.8,0.002],[86181.2,0.002],[86183.2,0.133]]]
["binance-futures","BTCUSDT",1741046394404,[[86180.0,0.198],[86179.2,0.002],[86179.0,0.002],[86177.5,0.002],[86176.4,0.002]],[[86180.1,7.193],[86180.2,0.054],[86180.8,0.002],[86181.2,0.002],[86183.2,0.133]]]
["binance-futures","BTCUSDT",1741046394457,[],[[86170.0,7.095],[86170.6,0.002],[86170.9,0.002],[86171.0,0.051],[86171.2,1.91]]]
["binance-futures","BTCUSDT",1741046394508,[[86169.9,1.21],[86167.1,0.002],[86164.7,0.003],[86164.2,0.002],[86163.3,0.148]],[[86170.0,7.684],[86171.0,0.002],[86171.1,0.46],[86171.4,0.003],[86177.3,0.008]]]
["binance-futures","BTCUSDT",1741046394558,[[86169.9,1.383],[86167.1,0.002],[86166.5,0.064],[86164.7,0.003],[86164.2,0.002]],[[86170.0,7.432],[86170.5,0.002],[86171.1,0.116],[86171.3,0.034],[86171.4,0.003]]]
["binance-futures","BTCUSDT",1741046394610,[[86169.9,1.387],[86167.1,0.002],[86166.5,0.064],[86164.7,0.003],[86164.2,0.002]],[[86170.0,7.42],[86170.5,0.002],[86171.1,0.116],[86171.3,0.034],[86171.4,0.003]]]
["binance-futures","BTCUSDT",1741046394661,[[86169.9,2.387],[86167.1,0.002],[86166.8,0.131],[86166.5,0.064],[86166.2,0.46]],[[86170.0,7.514],[86170.5,0.002],[86171.1,0.116],[86171.3,0.034],[86171.4,0.003]]]
["binance-futures","BTCUSDT",1741046394715,[[86169.9,2.387],[86167.1,0.002],[86166.8,0.131],[86166.5,0.064],[86166.2,0.46]],[[86170.0,7.56],[86170.5,0.002],[86171.1,0.116],[86171.3,0.002],[86171.4,0.003]]]
["binance-futures","BTCUSDT",1741046394767,[[86169.9,2.642],[86169.2,0.046],[86168.8,0.048],[86167.1,0.002],[86166.8,0.131]],[[86170.0,3.081],[86170.5,0.002],[86172.2,0.002],[86173.0,0.002],[86176.4,0.046]]]
["binance-futures","BTCUSDT",1741046394819,[[86169.9,3.075],[86169.2,0.046],[86168.8,0.048],[86167.1,0.002],[86166.8,0.131]],[[86170.0,3.061],[86170.5,0.002],[86172.2,0.002],[86173.0,0.002],[86176.4,0.108]]]
["binance-futures","BTCUSDT",1741046394869,[[86169.9,3.075],[86169.2,0.046],[86168.8,0.048],[86167.1,0.002],[86166.8,0.131]],[[86170.0,3.067],[86170.5,0.002],[86172.2,0.002],[86173.0,0.002],[86173.3,0.696]]]
["binance-futures","BTCUSDT",1741046394922,[[86169.9,3.011],[86169.2,0.046],[86168.8,0.048],[86167.1,0.002],[86166.8,0.131]],[[86170.0,3.174],[86170.5,0.002],[86172.2,0.698],[86173.0,0.002],[86181.4,0.002]]]
["binance-futures","BTCUSDT",1741046394972,[[86169.9,3.011],[86169.2,0.046],[86168.8,0.048],[86167.1,0.002],[86166.8,0.131]],[[86170.0,3.07],[86170.5,0.002],[86172.2,0.002],[86173.0,0.002],[86181.4,0.002]]]
["binance-futures","BTCUSDT",1741046395025,[[86169.9,3.985],[86169.2,0.046],[86168.8,0.048],[86167.1,0.002],[86166.8,0.131]],[[86170.0,3.652],[86170.5,0.002],[86172.2,0.002],[86173.0,0.002],[86180.5,0.091]]]
["binance-futures","BTCUSDT",1741046395074,[[86169.9,3.985],[86169.2,0.046],[86168.8,0.048],[86167.2,0.002],[86167.1,0.002]],[[86170.0,3.656],[86170.5,0.002],[86172.2,0.002],[86173.0,0.002],[86180.5,0.091]]]
["binance-futures","BTCUSDT",1741046395124,[[86169.9,3.991],[86169.2,0.046],[86168.8,0.048],[86167.2,0.002],[86167.1,0.002]],[[86170.0,3.074],[86170.5,0.002],[86172.2,0.002],[86173.0,0.002],[86180.5,0.091]]]
["binance-futures","BTCUSDT",1741046395181,[[86169.9,3.993],[86169.2,0.046],[86168.8,0.048],[86167.1,0.002]],[[86170.0,3.657],[86170.5,0.002],[86172.2,0.002],[86173.0,0.002],[86180.5,0.091]]]
["binance-futures","BTCUSDT",1741046395234,[[86169.9,3.016],[86169.2,0.046],[86168.8,0.048],[86167.1,0.002],[86166.8,1.108]],[[86170.0,3.64],[86170.5,0.002],[86171.9,0.002],[86172.0,0.696],[86172.2,0.002]]]
["binance-futures","BTCUSDT",1741046395281,[[86169.9,3.646],[86169.2,0.046],[86168.8,0.048],[86167.1,0.002],[86167.0,0.002]],[[86170.0,3.744],[86170.5,0.002],[86172.2,0.002],[86180.5,0.046],[86182.0,0.046]]]
["binance-futures","BTCUSDT",1741046395336,[[86169.9,3.646],[86169.2,0.046],[86168.8,0.048],[86167.2,0.002],[86167.1,0.002]],[[86170.0,3.739],[86170.5,0.002],[86172.2,0.002],[86180.5,0.046],[86182.0,0.046]]]
["binance-futures","BTCUSDT",1741046395388,[[86169.9,3.648],[86169.2,0.046],[86168.8,0.048],[86167.2,0.002],[86167.1,0.002]],[[86170.0,2.531],[86170.5,0.002],[86171.2,0.002],[86171.3,0.696],[86172.2,0.002]]]
["binance-futures","BTCUSDT",1741046395441,[[86169.9,3.651],[86169.2,0.046],[86168.8,0.048],[86167.2,0.002],[86167.1,0.002]],[[86170.0,2.531],[86170.5,0.002],[86172.2,0.002],[86187.2,0.307],[86198.7,1.0]]]
["binance-futures","BTCUSDT",1741046395490,[[86169.9,3.648],[86169.2,0.046],[86168.8,0.048],[86167.1,0.002]],[[86170.0,0.168],[86170.5,0.002],[86172.2,0.002],[86172.8,0.002],[86187.2,0.159]]]
["binance-futures","BTCUSDT",1741046395543,[[86169.9,4.648],[86169.2,0.046],[86168.8,0.048],[86167.8,0.002],[86167.7,0.002]],[[86170.0,0.17],[86170.5,0.002],[86172.8,0.002],[86176.2,0.013],[86180.1,0.082]]]
["binance-futures","BTCUSDT",1741046395596,[[86176.4,9.841],[86176.3,0.264],[86176.2,0.002],[86175.7,0.081],[86175.3,0.079]],[[86176.5,1.782],[86178.3,0.039],[86178.4,0.005],[86178.9,0.002],[86179.7,0.004]]]
["binance-futures","BTCUSDT",1741046395649,[[86176.4,9.841],[86176.3,0.091],[86176.2,0.002],[86175.7,0.002]],[[86176.5,1.784],[86178.3,0.039],[86178.9,0.002],[86179.7,0.004],[86180.0,0.008]]]
["binance-futures","BTCUSDT",1741046395701,[[86176.4,9.847],[86176.3,0.026],[86176.2,0.002],[86175.7,0.002],[86173.1,0.002]],[[86176.5,1.636],[86178.3,0.005],[86178.9,0.002],[86179.7,0.004],[86180.0,0.008]]]
["binance-futures","BTCUSDT",1741046395752,[[86176.4,9.847],[86176.3,0.028],[86176.2,0.002],[86175.7,0.002],[86173.1,0.002]],[[86176.5,0.989],[86178.2,0.002],[86178.3,0.005],[86178.9,0.002],[86179.7,0.032]]]
["binance-futures","BTCUSDT",1741046395802,[[86176.4,9.847],[86176.3,0.026],[86176.2,0.002],[86175.7,0.002],[86175.6,0.046]],[[86176.5,0.867],[86178.3,0.005],[86178.9,0.002],[86179.7,0.032],[86181.8,0.002]]]
["binance-futures","BTCUSDT",1741046395853,[[86176.4,9.778],[86176.3,0.041],[86176.2,0.002],[86175.7,0.002],[86175.6,0.046]],[[86176.5,1.234],[86178.3,0.005],[86178.9,0.002],[86179.7,0.032],[86180.0,0.01]]]
["binance-futures","BTCUSDT",1741046395908,[[86182.5,1.468],[86181.8,1.747],[86180.4,2.228],[86180.0,1.34],[86179.9,1.805]],[[86182.6,0.05],[86184.1,0.002],[86188.5,0.002],[86189.1,0.004],[86190.9,0.002]]]
["binance-futures","BTCUSDT",1741046395960,[[86182.5,7.053],[86181.8,0.002],[86181.6,0.002],[86180.7,0.002],[86180.5,0.048]],[[86182.6,1.719],[86183.1,0.036],[86183.2,0.002],[86184.0,0.046],[86184.1,0.002]]]
["binance-futures","BTCUSDT",1741046396010,[[86182.5,7.053],[86181.8,0.002],[86181.6,0.002],[86180.7,0.002],[86180.5,0.046]],[[86182.6,1.668],[86183.2,0.002],[86184.0,0.046],[86184.1,0.002],[86184.4,0.005]]]
["binance-futures","BTCUSDT",1741046396062,[[86182.5,7.053],[86181.8,0.002],[86181.6,0.002],[86180.7,0.002],[86180.5,0.046]],[[86182.6,2.584],[86184.0,0.046],[86184.1,0.002],[86184.4,0.005],[86185.1,0.002]]]
["binance-futures","BTCUSDT",1741046396113,[[86182.5,7.057],[86181.8,0.002],[86181.6,0.002],[86180.7,0.002],[86180.5,0.046]],[[86182.6,2.295],[86184.0,0.046],[86184.1,0.002],[86184.4,0.005],[86185.1,0.002]]]
["binance-futures","BTCUSDT",1741046396161,[[86182.5,6.543],[86181.8,0.002],[86181.6,0.002],[86180.7,0.002],[86180.5,0.046]],[[86182.6,2.295],[86184.0,0.046],[86184.1,0.002],[86184.4,0.005],[86185.1,0.002]]]
["binance-futures","BTCUSDT",1741046396221,[[86182.5,7.293],[86181.8,0.002],[86181.6,0.002],[86180.7,0.002],[86180.5,0.046]],[[86182.6,1.308],[86184.1,0.002],[86184.4,0.005],[86185.1,0.002],[86189.5,0.002]]]
["binance-futures","BTCUSDT",1741046396273,[[86182.5,6.316],[86181.8,0.002],[86181.6,0.002],[86180.7,0.002],[86180.5,0.046]],[[86182.6,1.266],[86184.1,0.002],[86184.4,0.005],[86185.1,0.002],[86186.8,0.046]]]
["binance-futures","BTCUSDT",1741046396324,[[86186.3,6.148],[86186.1,0.002],[86185.7,0.854],[86185.0,1.262],[86184.8,0.761]],[[86186.4,0.22],[86186.6,0.046],[86186.8,0.145],[86187.4,0.058],[86188.8,0.003]]]
["binance-futures","BTCUSDT",1741046396376,[[86186.3,4.988],[86186.1,0.002],[86185.9,0.002],[86185.7,0.002],[86185.0,0.002]],[[86186.4,2.041],[86186.6,0.046],[86187.3,0.042],[86187.4,0.058],[86188.8,0.003]]]
["binance-futures","BTCUSDT",1741046396424,[[86186.3,4.99],[86186.1,0.002],[86185.9,0.002],[86185.7,0.002],[86185.0,0.002]],[[86186.4,2.045],[86186.6,0.046],[86187.3,0.14],[86188.0,0.104],[86188.2,0.005]]]
["binance-futures","BTCUSDT",1741046396478,[[86186.3,4.992],[86186.1,0.002],[86185.9,0.002],[86185.7,0.002],[86185.0,0.002]],[[86186.4,2.045],[86186.6,0.046],[86187.3,0.14],[86188.0,0.104],[86188.2,0.005]]]
["binance-futures","BTCUSDT",1741046396530,[[86186.3,4.97],[86186.1,0.002],[86185.9,0.002],[86185.7,0.002],[86185.0,0.002]],[[86186.4,1.477],[86187.3,0.042],[86187.5,0.004],[86188.0,0.058],[86188.2,0.005]]]
["binance-futures","BTCUSDT",1741046396583,[[86186.3,4.97],[86186.1,0.002],[86185.9,0.002],[86185.7,0.002],[86185.0,0.002]],[[86186.4,1.477],[86187.5,0.004],[86188.0,0.058],[86188.2,0.005],[86197.8,0.004]]]
["binance-futures","BTCUSDT",1741046396635,[[86186.3,4.972],[86186.1,0.002],[86185.9,0.002],[86185.7,0.002],[86185.0,0.002]],[[86186.4,0.791],[86187.5,0.004],[86188.0,0.058],[86188.2,0.005],[86189.3,0.002]]]
["binance-futures","BTCUSDT",1741046396686,[[86186.3,3.437],[86186.1,0.002],[86185.9,0.002],[86185.7,0.002],[86185.0,0.002]],[[86186.4,1.58],[86187.5,0.05],[86188.0,0.058],[86188.2,0.005],[86189.3,0.002]]]
["binance-futures","BTCUSDT",1741046396738,[[86186.3,2.546],[86186.1,0.002],[86185.9,0.002],[86185.7,0.002],[86185.0,0.002]],[[86186.4,2.761],[86187.4,0.018],[86187.5,0.05],[86188.0,0.058],[86188.2,0.005]]]
["binance-futures","BTCUSDT",1741046396791,[[86186.3,1.365],[86186.1,0.002],[86185.9,0.002],[86185.7,0.002],[86185.0,0.002]],[[86186.4,2.805],[86187.4,0.018],[86187.5,0.05],[86188.0,0.058],[86188.2,0.005]]]
["binance-futures","BTCUSDT",1741046396843,[],[[86180.2,4.629],[86180.3,0.353],[86180.5,0.052],[86180.9,0.002],[86181.0,3.441]]]
["binance-futures","BTCUSDT",1741046396893,[[86180.1,2.295],[86179.3,0.029],[86177.6,0.049],[86175.4,0.225],[86171.9,0.081]],[[86180.2,2.24],[86180.3,0.353],[86180.5,0.038],[86180.8,0.002],[86180.9,0.561]]]
["binance-futures","BTCUSDT",1741046396941,[[86180.1,2.393],[86179.3,0.024],[86177.6,0.049],[86175.4,0.225],[86174.0,0.356]],[[86180.2,2.137],[86180.8,0.002],[86182.0,0.154],[86183.4,0.002],[86184.3,0.002]]]
["binance-futures","BTCUSDT",1741046396997,[[86180.1,2.393],[86179.3,0.024],[86177.6,0.049],[86175.4,0.225],[86174.1,0.002]],[[86180.2,2.137],[86180.8,0.002],[86181.9,0.045],[86182.0,0.154],[86183.2,0.048]]]
["binance-futures","BTCUSDT",1741046397047,[[86180.1,2.175],[86179.3,0.024],[86177.6,0.049],[86175.4,0.092],[86174.1,0.002]],[[86180.2,2.69],[86180.8,0.002],[86181.9,0.045],[86182.0,0.154],[86183.2,0.048]]]
["binance-futures","BTCUSDT",1741046397154,[[86180.1,1.97],[86179.3,0.024],[86177.6,0.049],[86175.4,0.092],[86174.1,0.002]],[[86180.2,3.047],[86180.8,0.002],[86181.7,0.002],[86181.8,0.696],[86181.9,0.042]]]
["binance-futures","BTCUSDT",1741046397204,[[86180.1,1.981],[86179.3,0.024],[86177.6,0.049],[86175.4,0.183],[86174.1,0.002]],[[86180.2,3.044],[86180.8,0.002],[86181.7,0.149],[86196.0,2.088],[86198.0,0.048]]]
["binance-futures","BTCUSDT",1741046397255,[[86180.1,1.449],[86179.3,0.024],[86177.6,0.049],[86175.4,0.092],[86174.1,0.002]],[[86180.2,3.066],[86180.8,0.002],[86181.7,0.045],[86189.9,0.164],[86195.9,0.503]]]
["binance-futures","BTCUSDT",1741046397307,[[86180.1,1.476],[86179.3,0.024],[86177.6,0.049],[86175.4,0.092],[86174.1,0.002]],[[86180.2,3.183],[86180.8,0.002],[86181.7,0.045],[86189.9,0.164],[86195.9,0.503]]]
["binance-futures","BTCUSDT",1741046397358,[[86180.1,1.476],[86179.3,0.024],[86177.6,0.049],[86175.4,0.092],[86174.1,0.002]],[[86180.2,3.183],[86180.8,0.002],[86181.7,0.045],[86185.7,0.056],[86189.9,0.164]]]
["binance-futures","BTCUSDT",1741046397407,[[86180.1,1.476],[86179.3,0.024],[86177.6,0.049],[86175.4,0.092],[86174.1,0.002]],[[86180.2,3.181],[86180.8,0.002],[86181.7,0.045],[86185.7,0.056],[86189.9,0.164]]]
["binance-futures","BTCUSDT",1741046397463,[[86180.1,1.476],[86177.6,0.049],[86175.4,0.092],[86174.1,0.002]],[[86180.2,3.185],[86180.8,0.002],[86181.7,0.045],[86185.7,0.056],[86189.9,0.164]]]
["binance-futures","BTCUSDT",1741046397513,[[86180.1,0.75],[86177.7,0.023],[86177.6,0.049],[86175.4,0.092],[86174.1,0.002]],[[86180.2,2.587],[86180.8,0.002],[86181.7,0.045],[86182.0,0.154],[86184.0,0.092]]]
["binance-futures","BTCUSDT",1741046397565,[[86180.1,0.605],[86177.7,0.023],[86177.6,0.003],[86177.0,0.046],[86175.4,0.092]],[[86180.2,2.66],[86180.4,0.696],[86180.8,0.002],[86181.7,0.045],[86182.0,0.2]]]
["binance-futures","BTCUSDT",1741046397616,[[86180.1,0.608],[86177.6,0.003],[86177.0,0.046],[86175.4,0.092]],[[86180.2,2.66],[86180.3,0.164],[86180.8,0.002],[86182.0,0.2],[86183.7,0.087]]]
["binance-futures","BTCUSDT",1741046397665,[[86180.1,0.608],[86177.6,0.003],[86177.0,0.046],[86175.4,0.092],[86171.9,0.131]],[[86180.2,2.662],[86180.3,0.072],[86180.4,0.696],[86180.8,0.002],[86182.0,0.2]]]
["binance-futures","BTCUSDT",1741046397719,[[86180.1,1.209],[86177.6,0.003],[86177.0,0.046],[86175.4,0.092],[86172.7,0.002]],[[86180.2,2.645],[86180.3,0.168],[86180.8,0.002],[86182.0,0.2],[86189.9,0.481]]]
["binance-futures","BTCUSDT",1741046397771,[[86180.1,4.018],[86179.1,0.002],[86178.4,0.046],[86178.3,0.002],[86177.6,0.049]],[[86180.2,1.498],[86180.8,0.002],[86181.9,0.072],[86182.0,0.154],[86183.6,0.696]]]
["binance-futures","BTCUSDT",1741046397823,[[86180.1,4.023],[86179.1,0.002],[86178.5,0.03],[86178.4,0.046],[86178.3,0.002]],[[86180.2,1.602],[86180.8,0.002],[86181.9,0.14],[86182.0,0.154],[86184.5,0.002]]]
["binance-futures","BTCUSDT",1741046397868,[[86180.1,4.016],[86179.1,0.002],[86178.5,0.03],[86178.4,0.046],[86178.3,0.002]],[[86180.2,1.701],[86180.8,0.002],[86181.9,0.045],[86182.0,0.154],[86184.5,0.002]]]
["binance-futures","BTCUSDT",1741046397926,[[86180.1,3.78],[86179.1,0.002],[86178.5,0.03],[86178.4,0.046],[86178.3,0.002]],[[86180.2,2.362],[86180.8,0.002],[86181.9,0.045],[86182.0,0.154],[86184.5,0.002]]]
["binance-futures","BTCUSDT",1741046397978,[[86180.1,3.78],[86179.1,0.002],[86178.5,0.03],[86178.4,0.046],[86178.3,0.002]],[[86180.2,2.466],[86180.8,0.002],[86181.9,0.045],[86182.0,0.154],[86183.7,0.002]]]
["binance-futures","BTCUSDT",1741046398029,[[86180.1,3.85],[86179.1,0.002],[86178.5,0.03],[86178.4,0.046],[86178.3,0.002]],[[86180.2,3.061],[86180.8,0.002],[86181.9,0.144],[86182.0,0.154],[86193.1,0.075]]]
["binance-futures","BTCUSDT",1741046398081,[[86180.1,3.85],[86179.1,0.002],[86178.5,0.03],[86178.4,0.046],[86178.3,0.002]],[[86180.2,3.069],[86180.8,0.002],[86181.9,0.045],[86182.0,0.154],[86183.4,0.004]]]
["binance-futures","BTCUSDT",1741046398136,[[86180.1,1.648],[86179.1,0.002]],[[86180.2,3.436],[86180.8,0.002],[86181.9,0.144],[86182.0,0.2],[86183.4,0.002]]]
["binance-futures","BTCUSDT",1741046398186,[[86180.1,1.65],[86179.1,0.002],[86177.1,0.014],[86174.1,0.082],[86171.1,0.048]],[[86180.2,3.438],[86180.8,0.002],[86181.9,0.045],[86182.0,0.2],[86183.4,0.002]]]
["binance-futures","BTCUSDT",1741046398238,[[86180.1,1.798],[86179.1,0.002],[86177.1,0.014],[86174.1,0.082],[86171.1,0.048]],[[86180.2,2.656],[86180.8,0.002],[86181.9,0.045],[86182.0,0.2],[86183.4,0.002]]]
["binance-futures","BTCUSDT",1741046398292,[[86180.1,1.798],[86179.1,0.002],[86177.1,0.014],[86174.1,0.082],[86171.1,0.048]],[[86180.2,2.624],[86180.8,0.002],[86181.9,0.045],[86182.0,0.2],[86183.4,0.002]]]
["binance-futures","BTCUSDT",1741046398342,[[86180.1,1.805],[86179.1,0.002],[86177.1,0.014],[86174.1,0.082],[86171.1,0.048]],[[86180.2,2.624],[86180.8,0.002],[86181.9,0.045],[86182.0,0.2],[86183.4,0.002]]]
["binance-futures","BTCUSDT",1741046398387,[[86180.1,1.805],[86179.1,0.002],[86177.1,0.014],[86174.1,0.082],[86174.0,1.05]],[[86180.2,2.637],[86180.8,0.002],[86181.9,0.045],[86182.0,0.2],[86182.2,0.002]]]
["binance-futures","BTCUSDT",1741046398445,[[86180.1,1.805],[86179.1,0.002],[86177.1,0.014],[86174.1,0.176],[86174.0,0.354]],[[86180.2,2.357],[86180.8,0.002],[86181.9,0.158],[86182.0,0.2],[87042.0,0.002]]]
["binance-futures","BTCUSDT",1741046398498,[[86180.1,1.816],[86179.1,0.002],[86177.1,0.014],[86174.1,0.082],[86174.0,0.354]],[[86180.2,2.357],[86180.8,0.002],[86181.9,0.045],[86182.0,0.154],[86200.9,0.026]]]
["binance-futures","BTCUSDT",1741046398545,[[86180.1,2.789],[86179.1,0.002],[86178.4,0.046],[86178.3,0.002],[86177.6,0.049]],[[86180.2,1.56],[86180.8,0.002],[86181.9,0.045],[86182.0,0.154],[86184.0,0.046]]]
["binance-futures","BTCUSDT",1741046398602,[[86180.1,2.778],[86179.1,0.002],[86178.5,0.03],[86178.4,0.046],[86178.3,0.002]],[[86180.2,1.094],[86180.8,0.002],[86181.9,0.045],[86182.0,0.154],[86183.7,0.002]]]
["binance-futures","BTCUSDT",1741046398654,[[86180.1,2.78],[86179.1,0.002],[86178.5,0.03],[86178.4,0.046],[86178.3,0.002]],[[86180.2,0.143],[86180.8,0.002],[86182.0,0.154],[86184.3,0.002],[86189.5,0.002]]]
["binance-futures","BTCUSDT",1741046398707,[[86180.1,2.78],[86179.1,0.002],[86178.5,0.03],[86178.4,0.046],[86178.3,0.002]],[[86180.2,0.143],[86180.8,0.002],[86182.0,0.154],[86184.3,0.002],[86189.3,0.002]]]
["binance-futures","BTCUSDT",1741046398758,[[86180.1,4.658],[86180.0,0.532],[86179.2,0.202],[86179.1,0.202],[86178.5,0.03]],[[86180.2,0.039],[86180.8,0.002],[86182.0,0.154],[86183.2,0.002],[86189.3,0.002]]]
["binance-futures","BTCUSDT",1741046398809,[[86181.9,12.241],[86181.8,0.004],[86181.6,0.046],[86180.9,0.002],[86180.7,0.879]],[[86182.0,0.151],[86183.2,0.002],[86183.8,0.005],[86186.9,0.005],[86188.0,0.058]]]
["binance-futures","BTCUSDT",1741046398859,[[86181.9,13.43],[86181.8,0.204],[86181.6,0.246],[86180.9,0.202],[86180.7,0.285]],[[86182.0,0.151],[86183.2,0.002],[86183.8,0.005],[86186.9,0.005],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741046398910,[[86181.9,14.245],[86181.8,0.204],[86181.6,0.246],[86181.3,0.003],[86180.9,0.202]],[[86182.0,0.151],[86183.2,0.002],[86183.8,0.005],[86186.9,0.005],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741046398961,[[86181.9,13.266],[86181.8,0.204],[86181.6,0.246],[86181.3,0.003],[86180.9,0.202]],[[86182.0,0.149],[86183.2,0.002],[86183.8,0.005],[86186.9,0.005],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741046399014,[[86181.9,13.258],[86181.8,0.204],[86181.6,0.246],[86181.3,0.003],[86180.9,0.202]],[[86182.0,0.151],[86183.2,0.002],[86183.8,0.005],[86186.9,0.005],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741046399066,[[86181.9,13.337],[86181.8,0.204],[86181.6,0.246],[86181.3,0.003],[86180.9,0.202]],[[86182.0,0.406],[86183.2,0.002],[86183.8,0.005],[86186.9,0.005],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741046399121,[[86181.9,13.342],[86181.8,0.204],[86181.6,0.246],[86181.3,0.003],[86180.9,0.202]],[[86182.0,0.406],[86183.2,0.002],[86183.8,0.005],[86186.9,0.005],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741046399173,[[86181.9,13.409],[86181.8,0.204],[86181.6,0.246],[86181.3,0.003],[86180.9,0.202]],[[86182.0,1.133],[86183.2,0.002],[86183.8,0.005],[86186.9,0.005],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741046399224,[[86181.9,13.141],[86181.8,0.204],[86181.6,0.246],[86181.3,0.003],[86180.9,0.202]],[[86182.0,1.131],[86183.2,0.002],[86183.8,0.005],[86186.9,0.005],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741046399268,[[86181.9,13.153],[86181.8,0.204],[86181.6,0.246],[86181.3,0.003],[86180.9,0.202]],[[86182.0,1.869],[86183.2,0.002],[86183.8,0.005],[86186.9,0.005],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741046399328,[[86181.9,13.014],[86181.8,0.204],[86181.6,0.246],[86181.3,0.003],[86180.9,0.202]],[[86182.0,2.013],[86183.2,0.002],[86183.8,0.005],[86186.9,0.005],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741046399379,[[86181.9,13.043],[86181.8,0.204],[86181.6,0.246],[86181.3,0.003],[86180.9,0.202]],[[86182.0,2.242],[86183.2,0.002],[86183.8,0.005],[86186.9,0.005],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741046399481,[[86181.9,12.349],[86181.8,0.204],[86181.6,0.246],[86181.3,0.003],[86180.9,0.204]],[[86182.0,2.239],[86183.2,0.002],[86183.8,0.005],[86186.9,0.005],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741046399538,[[86181.9,12.347],[86181.8,0.202],[86181.7,0.696],[86181.6,0.246],[86181.3,0.003]],[[86182.0,2.557],[86183.2,0.002],[86183.8,0.005],[86186.9,0.005],[86187.5,0.004]]]
["binance-futures","BTCUSDT",1741046399589,[[86189.8,10.072],[86189.6,0.002],[86189.5,0.002],[86189.2,0.012],[86188.5,0.002]],[[86189.9,1.595],[86190.0,0.005],[86190.3,0.002],[86191.0,0.048],[86191.2,0.002]]]
["binance-futures","BTCUSDT",1741046399643,[[86189.8,9.872],[86189.6,0.002],[86189.5,0.002],[86188.5,0.002]],[[86189.9,1.597],[86190.0,0.005],[86190.3,0.002],[86191.0,0.048],[86191.2,0.002]]]
["binance-futures","BTCUSDT",1741046399694,[[86189.8,10.874],[86189.6,0.002],[86189.5,0.002],[86188.5,0.002],[86188.2,0.004]],[[86189.9,1.863],[86190.0,0.005],[86190.1,0.002],[86190.3,0.002],[86191.0,0.048]]]
["binance-futures","BTCUSDT",1741046399747,[[86189.8,10.486],[86189.6,0.002],[86189.5,0.002],[86188.5,0.002],[86188.2,0.004]],[[86189.9,2.535],[86190.0,0.005],[86190.1,0.002],[86190.3,0.002],[86191.0,0.048]]]
["binance-futures","BTCUSDT",1741046399800,[[86189.8,10.135],[86189.6,0.002],[86189.5,0.002],[86188.5,0.002],[86188.2,0.004]],[[86189.9,2.639],[86190.0,0.005],[86190.1,0.002],[86190.3,0.002],[86191.0,0.048]]]
["binance-futures","BTCUSDT",1741046399851,[[86189.8,10.144],[86189.6,0.002],[86189.5,0.002],[86188.5,0.002],[86188.2,0.004]],[[86189.9,2.639],[86190.0,0.005],[86190.1,0.002],[86190.3,0.002],[86191.0,0.048]]]
["binance-futures","BTCUSDT",1741046399901,[[86189.8,10.16],[86189.6,0.002],[86189.5,0.002],[86188.5,0.002],[86188.2,0.004]],[[86189.9,2.641],[86190.0,0.005],[86190.1,0.002],[86190.3,0.002],[86191.0,0.048]]]