{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1483590,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1740873600008,[[86007.7,4.539],[85999.0,0.003],[85997.2,0.002],[85990.1,0.008],[85987.8,0.531]],[[86009.0,0.047],[86017.3,0.002],[86018.9,0.006],[86019.0,0.495],[86033.4,0.002]]]
["binance-futures","BTCUSDT",1740873600045,[[86007.7,4.664],[86003.4,0.008],[85999.0,0.003],[85997.2,0.002],[85990.1,0.008]],[[86009.0,0.047],[86017.3,0.002],[86018.9,0.006],[86019.0,0.493],[86019.1,0.004]]]
["binance-futures","BTCUSDT",1740873600559,[[86007.7,4.664],[86003.4,0.008],[85999.0,0.003],[85997.2,0.002],[85991.5,0.047]],[[86009.0,0.047],[86017.3,0.002],[86018.9,0.006],[86019.0,0.493],[86019.1,0.004]]]
["binance-futures","BTCUSDT",1740873604616,[[86007.7,4.479],[86007.6,0.003],[86007.5,0.033],[86007.4,0.218],[86007.3,0.096]],[[86007.8,5.823],[86007.9,0.003],[86008.6,0.004],[86009.5,0.002],[86020.9,0.003]]]
["binance-futures","BTCUSDT",1740873604668,[[86007.7,4.233],[86007.6,0.003],[86007.5,0.033],[86007.4,0.218],[86007.3,0.096]],[[86007.8,5.678],[86007.9,0.003],[86008.6,0.004],[86009.5,0.002],[86009.9,0.002]]]
["binance-futures","BTCUSDT",1740873604718,[[86007.7,4.219],[86007.6,0.003],[86007.5,0.026],[86007.4,0.218],[86007.3,0.096]],[[86007.8,5.771],[86007.9,0.003],[86008.6,0.004],[86009.5,0.002],[86009.9,0.002]]]
["binance-futures","BTCUSDT",1740873604768,[[86007.7,2.035],[86007.6,0.003],[86007.5,0.026],[86007.4,0.056],[86007.3,0.096]],[[86007.8,5.878],[86008.6,0.004],[86009.5,0.002],[86009.9,0.002],[86010.0,0.405]]]
["binance-futures","BTCUSDT",1740873604824,[[86007.7,1.954],[86007.6,0.003],[86007.5,0.026],[86007.4,0.056],[86007.3,0.096]],[[86007.8,5.391],[86008.6,0.004],[86009.5,0.002],[86009.9,0.002],[86010.0,0.405]]]
["binance-futures","BTCUSDT",1740873604876,[[86007.6,0.055]],[[86007.7,3.544],[86007.8,5.412],[86008.6,0.004],[86009.5,0.002],[86009.9,0.002]]]
["binance-futures","BTCUSDT",1740873604924,[[86007.6,0.055],[86006.8,0.005],[86000.9,0.004],[85999.9,0.014],[85996.9,0.25]],[[86007.7,3.54],[86007.8,5.969],[86008.6,0.004],[86009.0,0.047],[86009.5,0.002]]]
["binance-futures","BTCUSDT",1740873604978,[[86007.6,0.055],[86006.8,0.005],[86000.9,0.004],[85999.9,0.014],[85996.9,0.25]],[[86007.7,3.476],[86007.8,5.986],[86008.6,0.004],[86009.0,0.047],[86009.5,0.002]]]
["binance-futures","BTCUSDT",1740873605028,[[86007.6,0.053],[86006.8,0.005],[86002.0,0.702],[86000.9,0.004],[86000.1,1.626]],[[86007.7,3.205],[86007.8,5.989],[86008.6,0.004],[86009.0,0.047],[86009.5,0.002]]]
["binance-futures","BTCUSDT",1740873605078,[[86006.5,0.013],[86003.0,0.529],[86002.0,0.702],[86000.9,0.004],[86000.1,1.626]],[[86007.7,3.205],[86007.8,6.724],[86008.6,0.004],[86009.0,0.047],[86009.5,0.002]]]
["binance-futures","BTCUSDT",1740873605132,[[86007.3,0.239],[86006.5,0.016],[86006.4,0.002],[86005.5,0.003],[86003.0,0.047]],[[86007.4,2.359],[86007.5,0.056],[86007.6,4.205],[86007.7,9.828],[86007.8,2.734]]]
["binance-futures","BTCUSDT",1740873605185,[[86007.3,0.239],[86006.5,0.016],[86006.4,0.002],[86005.5,0.003],[86003.0,0.047]],[[86007.4,2.359],[86007.5,0.056],[86007.6,4.205],[86007.7,9.965],[86007.8,2.655]]]
["binance-futures","BTCUSDT",1740873605234,[],[[86007.1,0.094],[86007.4,2.359],[86007.5,0.056],[86007.6,4.205],[86007.7,11.895]]]
["binance-futures","BTCUSDT",1740873605286,[[86007.0,0.002],[86006.7,0.005],[86004.8,0.002],[86001.2,0.002],[85998.2,0.528]],[[86007.1,4.674],[86007.2,0.009],[86007.3,5.649],[86007.4,12.479],[86007.5,0.022]]]
["binance-futures","BTCUSDT",1740873605337,[[86003.2,0.011],[86003.1,0.747],[86003.0,0.643],[86002.8,0.048],[86002.7,0.102]],[[86007.0,1.699],[86007.1,7.16],[86007.2,0.009],[86007.3,5.876],[86007.4,9.77]]]
["binance-futures","BTCUSDT",1740873605388,[[86003.2,0.011],[86003.1,0.747],[86003.0,0.606],[86002.8,0.011],[86002.7,0.045]],[[86004.9,0.034],[86006.1,0.011],[86006.8,11.998],[86007.0,5.964],[86007.1,9.192]]]
["binance-futures","BTCUSDT",1740873605439,[[86003.2,1.275],[86003.1,0.141],[86002.8,0.005],[86002.7,0.006]],[[86003.3,12.07],[86003.6,0.356],[86004.1,0.554],[86004.8,5.781],[86004.9,5.965]]]
["binance-futures","BTCUSDT",1740873605490,[[86003.2,2.703],[86003.1,0.141],[86002.7,0.008],[86002.3,0.008],[86002.0,0.119]],[[86003.3,7.818],[86003.4,0.006],[86004.1,0.554],[86004.3,0.002],[86004.8,4.761]]]
["binance-futures","BTCUSDT",1740873605542,[[86003.2,3.319],[86003.1,0.141],[86002.8,0.207],[86002.7,0.006],[86002.5,0.069]],[[86003.3,11.336],[86003.4,0.008],[86004.1,0.554],[86004.3,0.004],[86004.7,1.572]]]
["binance-futures","BTCUSDT",1740873605592,[[86003.2,4.406],[86003.1,0.141],[86002.8,0.207],[86002.7,0.006],[86002.5,0.069]],[[86003.3,8.769],[86003.4,0.008],[86004.1,0.554],[86004.3,0.004],[86004.7,0.901]]]
["binance-futures","BTCUSDT",1740873605644,[[86003.2,2.643],[86003.1,0.141],[86002.8,0.207],[86002.7,0.006],[86002.5,0.069]],[[86003.3,8.78],[86003.4,0.008],[86004.1,0.554],[86004.3,0.004],[86004.7,0.901]]]
["binance-futures","BTCUSDT",1740873605691,[[86003.2,3.015],[86003.1,0.141],[86002.8,0.207],[86002.7,0.006],[86002.5,0.069]],[[86003.3,8.713],[86003.4,0.008],[86004.1,0.554],[86004.3,0.004],[86004.7,0.901]]]
["binance-futures","BTCUSDT",1740873605748,[[86003.2,4.823],[86003.1,0.141],[86002.8,0.207],[86002.7,0.006],[86002.5,0.069]],[[86003.3,8.736],[86003.4,0.008],[86004.1,0.554],[86004.3,0.004],[86004.7,0.901]]]
["binance-futures","BTCUSDT",1740873605801,[[86003.2,4.823],[86003.1,0.141],[86002.8,0.207],[86002.7,0.006],[86002.5,0.069]],[[86003.3,8.652],[86003.4,0.005],[86004.1,0.554],[86004.3,0.004],[86004.7,0.901]]]
["binance-futures","BTCUSDT",1740873605851,[[86003.2,5.367],[86003.1,0.141],[86002.8,0.207],[86002.7,0.006],[86002.5,0.069]],[[86003.3,7.293],[86003.4,0.005],[86004.1,0.002],[86004.3,0.004],[86004.7,0.901]]]
["binance-futures","BTCUSDT",1740873605903,[[86003.2,5.367],[86003.1,0.141],[86002.8,0.207],[86002.7,0.006],[86002.5,0.069]],[[86003.3,7.281],[86003.4,0.005],[86004.1,0.002],[86004.3,0.002],[86007.6,0.721]]]
["binance-futures","BTCUSDT",1740873605950,[[86003.2,4.883],[86003.1,0.141],[86002.8,0.254],[86002.7,0.006],[86002.5,0.069]],[[86003.3,6.139],[86003.4,0.005],[86004.3,0.002],[86007.4,0.134],[86007.6,0.721]]]
["binance-futures","BTCUSDT",1740873606003,[[86003.2,4.894],[86003.1,0.141],[86002.8,0.254],[86002.7,0.006],[86002.5,0.069]],[[86003.3,6.219],[86003.4,0.005],[86004.3,0.002],[86007.4,0.134],[86007.6,0.721]]]
["binance-futures","BTCUSDT",1740873606056,[[86003.2,4.894],[86003.1,0.141],[86002.8,0.254],[86002.7,0.006],[86002.5,0.069]],[[86003.3,5.162],[86003.4,0.002],[86004.3,0.002],[86007.4,0.13],[86007.6,0.721]]]
["binance-futures","BTCUSDT",1740873606108,[[86003.2,4.917],[86003.1,0.141],[86002.8,0.254],[86002.7,0.006],[86002.5,0.069]],[[86003.3,5.137],[86003.4,0.002],[86004.3,0.002],[86007.4,0.13],[86007.6,0.721]]]
["binance-futures","BTCUSDT",1740873606158,[[86003.2,4.917],[86003.1,0.141],[86002.8,0.254],[86002.7,0.006],[86002.5,0.069]],[[86003.3,5.154],[86003.4,0.002],[86004.3,0.002],[86007.4,0.13],[86007.6,0.723]]]
["binance-futures","BTCUSDT",1740873606211,[[86003.2,4.748],[86003.1,0.141],[86002.8,0.254],[86002.7,0.006],[86002.5,0.069]],[[86003.3,5.148],[86003.4,0.002],[86004.3,0.002],[86007.4,0.13],[86007.6,0.723]]]
["binance-futures","BTCUSDT",1740873606262,[[86003.2,4.607],[86003.1,0.141],[86002.8,0.254],[86002.7,0.006],[86002.5,0.069]],[[86003.3,5.147],[86003.4,0.002],[86003.5,0.002],[86004.3,0.002],[86007.4,0.13]]]
["binance-futures","BTCUSDT",1740873606314,[[86003.2,4.872],[86003.1,0.141],[86002.8,0.254],[86002.7,0.006],[86002.5,0.069]],[[86003.3,5.147],[86003.4,0.002],[86003.5,0.002],[86004.3,0.002],[86007.4,0.13]]]
["binance-futures","BTCUSDT",1740873606366,[[86003.2,4.872],[86003.1,0.143],[86002.8,0.254],[86002.7,0.006],[86002.5,0.069]],[[86003.3,5.147],[86003.4,0.002],[86003.5,0.002],[86004.3,0.002],[86007.4,0.13]]]
["binance-futures","BTCUSDT",1740873606418,[[86003.2,5.309],[86003.1,0.141],[86002.8,0.254],[86002.7,0.006],[86002.5,0.069]],[[86003.3,5.315],[86003.4,0.002],[86003.5,0.002],[86004.3,0.002],[86007.3,0.002]]]
["binance-futures","BTCUSDT",1740873606471,[[86003.2,5.302],[86003.1,0.141],[86002.8,0.254],[86002.7,0.006],[86002.5,0.069]],[[86003.3,5.126],[86003.4,0.002],[86003.5,0.002],[86004.3,0.002],[86007.3,0.002]]]
["binance-futures","BTCUSDT",1740873606522,[[86003.2,6.652],[86003.1,0.141],[86002.8,0.254],[86002.7,0.006],[86002.5,0.069]],[[86003.3,3.459],[86003.4,0.002],[86003.5,0.002],[86004.3,0.002],[86007.3,0.002]]]
["binance-futures","BTCUSDT",1740873606575,[[86003.2,6.536],[86003.1,0.141],[86002.8,0.254],[86002.7,0.006],[86002.5,0.069]],[[86003.3,3.693],[86003.4,0.002],[86003.5,0.002],[86004.3,0.002],[86006.4,0.047]]]
["binance-futures","BTCUSDT",1740873606623,[[86003.2,6.538],[86003.1,0.141],[86002.8,0.254],[86002.7,0.006],[86002.5,0.069]],[[86003.3,3.693],[86003.4,0.002],[86003.5,0.002],[86004.3,0.002],[86006.4,0.047]]]
["binance-futures","BTCUSDT",1740873606678,[[86003.2,6.538],[86003.1,0.141],[86002.8,0.254],[86002.7,0.006],[86002.5,0.069]],[[86003.3,3.421],[86003.4,0.002],[86003.5,0.002],[86004.3,0.002],[86006.4,0.047]]]
["binance-futures","BTCUSDT",1740873606729,[[86003.2,6.538],[86003.1,0.141],[86002.8,0.254],[86002.7,0.006],[86002.5,0.069]],[[86003.3,3.429],[86003.4,0.002],[86003.5,0.002],[86004.3,0.002],[86004.8,0.002]]]
["binance-futures","BTCUSDT",1740873606781,[[86003.2,6.542],[86003.1,0.141],[86002.8,0.254],[86002.7,0.006],[86002.5,0.069]],[[86003.3,3.671],[86003.4,0.002],[86003.5,0.002],[86004.0,0.002],[86004.3,0.002]]]
["binance-futures","BTCUSDT",1740873606832,[[86003.2,7.666],[86003.1,0.141],[86002.8,0.254],[86002.7,0.006],[86002.5,0.069]],[[86003.3,2.991],[86003.4,0.002],[86003.5,0.002],[86004.0,0.002],[86004.3,0.002]]]
["binance-futures","BTCUSDT",1740873606884,[[86003.2,7.668],[86003.1,0.141],[86002.8,0.254],[86002.7,0.006],[86002.5,0.069]],[[86003.3,2.993],[86003.4,0.002],[86003.5,0.002],[86004.0,0.002],[86004.3,0.002]]]
["binance-futures","BTCUSDT",1740873606933,[[86003.2,6.949],[86003.1,0.141],[86002.8,0.254],[86002.7,0.006],[86002.5,0.069]],[[86003.3,3.219],[86003.4,0.002],[86003.5,0.002],[86004.0,0.002],[86004.3,0.002]]]
["binance-futures","BTCUSDT",1740873606986,[[86006.7,8.461],[86006.3,1.628],[86005.4,2.043],[86005.1,3.493],[86004.8,0.048]],[[86006.9,0.006],[86007.8,1.332],[86010.0,0.403],[86011.2,0.053],[86012.0,0.007]]]
["binance-futures","BTCUSDT",1740873607036,[[86007.6,17.3],[86007.5,0.017],[86006.9,4.222],[86006.8,1.392],[86006.7,0.034]],[[86007.7,3.316],[86007.8,1.33],[86009.5,0.002],[86010.0,0.403],[86010.1,0.389]]]
["binance-futures","BTCUSDT",1740873607085,[[86007.6,17.282],[86007.5,0.017],[86007.0,1.029],[86006.9,0.002],[86006.8,1.354]],[[86007.7,3.318],[86007.8,1.327],[86009.5,0.002],[86010.0,0.403],[86010.1,0.389]]]
["binance-futures","BTCUSDT",1740873607139,[[86007.6,17.372],[86007.5,0.017],[86007.0,0.39],[86006.9,0.002],[86006.8,1.354]],[[86007.7,3.284],[86007.8,1.327],[86009.5,0.002],[86010.0,0.403],[86010.1,0.386]]]
["binance-futures","BTCUSDT",1740873607193,[[86007.6,17.372],[86007.5,0.017],[86007.0,0.39],[86006.8,1.352]],[[86007.7,3.286],[86007.8,1.327],[86009.5,0.002],[86010.0,0.403],[86010.1,0.386]]]
["binance-futures","BTCUSDT",1740873607243,[[86007.6,12.823],[86007.5,0.017],[86007.0,0.39],[86006.8,1.352],[86003.3,1.36]],[[86007.7,3.165],[86007.8,1.327],[86009.5,0.002],[86010.0,0.403],[86010.1,0.386]]]
["binance-futures","BTCUSDT",1740873607298,[[86007.6,12.707],[86007.5,0.017],[86007.0,0.39],[86006.8,1.352],[86003.3,0.01]],[[86007.7,3.395],[86007.8,1.327],[86009.5,0.002],[86010.0,0.403],[86010.1,0.386]]]
["binance-futures","BTCUSDT",1740873607350,[[86007.6,8.788],[86007.5,0.017],[86007.0,0.418],[86003.4,0.71],[86003.3,0.01]],[[86007.7,7.946],[86007.8,1.327],[86009.0,0.047],[86009.5,0.002],[86009.8,0.047]]]
["binance-futures","BTCUSDT",1740873607402,[[86007.6,6.705],[86007.5,0.014],[86007.0,0.022],[86003.4,0.71],[86003.3,0.013]],[[86007.7,7.946],[86007.8,1.327],[86009.0,0.047],[86009.5,0.004],[86009.8,0.047]]]
["binance-futures","BTCUSDT",1740873607453,[[86007.6,6.84],[86007.5,0.014],[86007.0,0.015],[86006.8,0.005],[86003.3,0.01]],[[86007.7,7.94],[86007.8,1.327],[86009.0,0.047],[86009.5,0.004],[86009.8,0.047]]]
["binance-futures","BTCUSDT",1740873607506,[[86007.6,6.672],[86007.5,0.014],[86007.0,0.015],[86006.8,0.005],[86003.3,0.01]],[[86007.7,8.155],[86007.8,1.327],[86009.0,0.047],[86009.5,0.004],[86009.8,0.047]]]
["binance-futures","BTCUSDT",1740873607558,[[86007.6,6.672],[86007.5,0.014],[86007.0,0.015],[86006.8,0.005],[86003.3,0.01]],[[86007.7,8.388],[86007.8,1.327],[86009.0,0.047],[86009.5,0.004],[86009.8,0.047]]]
["binance-futures","BTCUSDT",1740873607606,[[86007.6,6.671],[86007.5,0.014],[86007.0,0.015],[86006.8,0.005],[86003.3,0.01]],[[86007.7,8.388],[86007.8,1.327],[86009.0,0.047],[86009.5,0.004],[86009.8,0.047]]]
["binance-futures","BTCUSDT",1740873607658,[[86007.6,6.742],[86007.5,0.014],[86007.0,0.015],[86006.8,0.005],[86003.3,0.01]],[[86007.7,8.388],[86007.8,1.327],[86009.0,0.047],[86009.5,0.004],[86009.8,0.047]]]
["binance-futures","BTCUSDT",1740873607821,[[86007.6,6.736],[86007.5,0.014],[86007.0,0.015],[86006.8,0.005],[86003.3,0.01]],[[86007.7,8.388],[86007.8,1.33],[86009.0,0.047],[86009.5,0.004],[86009.8,0.047]]]
["binance-futures","BTCUSDT",1740873607923,[[86007.6,0.665],[86007.5,0.014],[86006.1,0.005],[86005.6,0.014],[86004.0,0.058]],[[86007.7,8.39],[86007.8,1.33],[86009.0,0.047],[86009.5,0.004],[86009.8,0.047]]]
["binance-futures","BTCUSDT",1740873607981,[[86007.6,0.52],[86007.5,0.014],[86007.0,0.002],[86006.1,0.005],[86005.4,0.046]],[[86007.7,8.414],[86007.8,1.33],[86008.8,0.047],[86009.0,0.047],[86009.2,0.047]]]
["binance-futures","BTCUSDT",1740873608031,[[86007.6,0.589],[86007.5,0.014],[86007.0,0.374],[86006.1,0.005],[86005.4,0.046]],[[86007.7,8.414],[86007.8,1.33],[86008.8,0.047],[86009.0,0.047],[86009.2,0.047]]]
["binance-futures","BTCUSDT",1740873608085,[[86007.6,0.592],[86007.5,0.014],[86007.0,0.002],[86006.9,0.372],[86006.1,0.005]],[[86007.7,8.414],[86007.8,1.33],[86008.8,0.047],[86009.0,0.047],[86009.2,0.047]]]
["binance-futures","BTCUSDT",1740873608137,[[86007.6,1.27],[86007.5,0.014],[86007.0,0.002],[86006.9,0.002],[86006.4,0.002]],[[86007.7,8.414],[86007.8,1.33],[86008.8,0.047],[86009.0,0.047],[86009.2,0.047]]]
["binance-futures","BTCUSDT",1740873608189,[[86007.6,1.069],[86007.5,0.014],[86007.1,0.002],[86007.0,0.002],[86006.9,0.002]],[[86007.7,8.73],[86007.8,1.047],[86008.8,0.047],[86009.0,0.047],[86009.2,0.047]]]
["binance-futures","BTCUSDT",1740873608238,[[86007.6,1.068],[86007.5,0.014],[86007.1,0.002],[86007.0,0.002],[86006.9,0.002]],[[86007.7,8.73],[86007.8,1.047],[86008.8,0.047],[86009.0,0.047],[86009.2,0.047]]]
["binance-futures","BTCUSDT",1740873608290,[[86007.6,1.374],[86007.5,0.014],[86007.1,0.002],[86007.0,0.002],[86006.9,0.002]],[[86007.7,8.73],[86007.8,1.047],[86008.8,0.047],[86009.0,0.047],[86009.2,0.047]]]
["binance-futures","BTCUSDT",1740873608342,[[86007.6,1.006],[86007.5,0.014],[86007.1,0.002],[86007.0,0.002],[86006.9,0.002]],[[86007.7,8.73],[86007.8,1.047],[86008.8,0.047],[86009.0,0.047],[86009.2,0.047]]]
["binance-futures","BTCUSDT",1740873608397,[],[[86003.6,9.76],[86003.7,0.006],[86004.0,0.058],[86004.3,0.062],[86004.8,0.047]]]
["binance-futures","BTCUSDT",1740873608448,[[86003.2,0.113],[85998.8,0.044],[85996.4,0.002],[85995.1,0.005],[85994.4,0.006]],[[86003.3,16.682],[86003.5,2.78],[86003.6,0.418],[86003.7,0.008],[86003.9,0.037]]]
["binance-futures","BTCUSDT",1740873608499,[[86003.2,0.119],[86002.3,0.008],[86000.1,0.012],[85999.9,0.012],[85997.3,0.002]],[[86003.3,16.737],[86003.4,0.002],[86003.5,1.115],[86003.6,0.058],[86003.7,0.006]]]
["binance-futures","BTCUSDT",1740873608549,[[86003.2,0.127],[86002.3,0.008],[86000.1,0.012],[85999.9,0.012],[85998.7,0.095]],[[86003.3,16.59],[86003.4,0.002],[86003.5,1.115],[86003.6,0.058],[86003.7,0.006]]]
["binance-futures","BTCUSDT",1740873608602,[[86000.0,2.081],[85998.7,0.095]],[[86000.1,10.043],[86000.2,0.002],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002]]]
["binance-futures","BTCUSDT",1740873608653,[[86000.0,2.826],[85998.7,0.095],[85995.0,0.051],[85992.5,0.004],[85992.3,0.002]],[[86000.1,9.717],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86002.6,0.004]]]
["binance-futures","BTCUSDT",1740873608705,[[86000.0,1.775],[85999.4,0.372],[85999.2,0.008],[85999.1,0.005],[85998.7,0.095]],[[86000.1,9.719],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86002.6,0.004]]]
["binance-futures","BTCUSDT",1740873608749,[[86000.0,1.786],[85999.2,0.008],[85999.1,0.005],[85998.7,0.095]],[[86000.1,9.719],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86002.6,0.004]]]
["binance-futures","BTCUSDT",1740873608834,[[86000.0,1.79],[85999.2,0.008],[85999.1,0.005],[85998.7,0.095],[85994.5,0.071]],[[86000.1,9.719],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.038]]]
["binance-futures","BTCUSDT",1740873608887,[[86000.0,2.198],[85999.2,0.008],[85999.1,0.005],[85998.7,0.095],[85994.5,0.071]],[[86000.1,9.717],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.038]]]
["binance-futures","BTCUSDT",1740873608939,[[86000.0,1.248],[85999.8,0.002],[85999.2,0.008],[85999.1,0.005],[85998.7,0.095]],[[86000.1,9.719],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.038]]]
["binance-futures","BTCUSDT",1740873608991,[[86000.0,1.248],[85999.8,0.002],[85999.2,0.008],[85999.1,0.005],[85998.7,0.095]],[[86000.1,9.711],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.038]]]
["binance-futures","BTCUSDT",1740873609043,[[86000.0,0.815],[85999.8,0.002],[85999.2,0.008],[85999.1,0.005],[85998.7,0.095]],[[86000.1,9.722],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.038]]]
["binance-futures","BTCUSDT",1740873609095,[[86000.0,0.818],[85999.8,0.002],[85999.2,0.008],[85999.1,0.005],[85998.7,0.095]],[[86000.1,9.966],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.038]]]
["binance-futures","BTCUSDT",1740873609141,[[86000.0,0.781],[85999.2,0.002],[85999.1,0.005],[85998.8,0.002],[85998.7,0.095]],[[86000.1,10.487],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873609197,[[86000.0,0.71],[85999.2,0.002],[85999.1,0.005]],[[86000.1,10.474],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873609247,[[86000.0,0.712],[85999.2,0.002],[85999.1,0.005],[85991.5,0.049],[85990.8,0.011]],[[86000.1,10.469],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873609301,[[86000.0,0.714],[85999.2,0.002],[85999.1,0.005],[85994.2,0.095],[85991.5,0.049]],[[86000.1,10.467],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873609349,[[86000.0,0.716],[85999.2,0.002],[85999.1,0.005],[85994.2,0.095],[85991.5,0.049]],[[86000.1,10.467],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873609404,[[86000.0,0.716],[85999.2,0.002],[85999.1,0.005],[85994.4,0.005],[85994.2,0.095]],[[86000.1,10.467],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873609453,[[86000.0,0.822],[85999.2,0.002],[85999.1,0.005],[85994.4,0.005],[85994.2,0.095]],[[86000.1,10.46],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873609508,[[86000.0,0.785],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004],[85996.6,0.006]],[[86000.1,10.46],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873609561,[[86000.0,0.785],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004],[85996.6,0.006]],[[86000.1,10.46],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873609612,[[86000.0,0.822],[85999.6,0.002],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004]],[[86000.1,10.46],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873609664,[[86000.0,0.81],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004]],[[86000.1,10.504],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873609711,[[86000.0,0.81],[85999.8,0.002],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004]],[[86000.1,10.704],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873609766,[[86000.0,0.738],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004]],[[86000.1,10.702],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873609821,[[86000.0,0.778],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004],[85998.0,0.002]],[[86000.1,10.502],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873609871,[[86000.0,0.847],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004],[85998.0,0.002]],[[86000.1,10.502],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873609922,[[86000.0,0.856],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004],[85998.0,0.002]],[[86000.1,10.502],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873609979,[[86000.0,0.85],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004],[85998.0,0.002]],[[86000.1,10.502],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873610030,[[86000.0,0.806],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004],[85998.0,0.002]],[[86000.1,10.502],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873610081,[[86000.0,0.536],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004],[85998.0,0.002]],[[86000.1,10.502],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873610132,[[86000.0,0.505],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004],[85998.0,0.002]],[[86000.1,10.502],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873610183,[[86000.0,0.395],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004],[85998.0,0.002]],[[86000.1,10.497],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873610236,[[86000.0,0.43],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004],[85998.0,0.002]],[[86000.1,10.497],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873610283,[[86000.0,0.435],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004],[85998.0,0.002]],[[86000.1,10.497],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873610341,[[86000.0,0.386],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004],[85998.0,0.002]],[[86000.1,10.499],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873610392,[[86000.0,0.423],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004],[85998.0,0.002]],[[86000.1,10.499],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873610446,[[86000.0,0.409],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004],[85998.0,0.002]],[[86000.1,10.499],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873610545,[[86000.0,0.075],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004],[85998.0,0.002]],[[86000.1,10.72],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873610764,[[86000.0,0.071],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004],[85998.0,0.002]],[[86000.1,10.72],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873610817,[[86000.0,0.073],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004],[85998.0,0.002]],[[86000.1,10.72],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873610918,[[86000.0,0.002],[85999.2,0.002],[85999.1,0.005],[85998.9,0.004],[85998.0,0.002]],[[86000.1,10.859],[86000.4,0.002],[86000.8,0.002],[86001.8,0.002],[86001.9,0.079]]]
["binance-futures","BTCUSDT",1740873611075,[[85998.9,0.002],[85998.0,0.002]],[[85999.0,12.493],[85999.1,1.127],[85999.2,1.206],[86000.0,1.579],[86000.1,0.766]]]
["binance-futures","BTCUSDT",1740873611127,[[85998.9,0.002],[85998.0,0.002],[85990.9,0.007],[85989.9,0.376],[85986.9,0.065]],[[85999.0,12.493],[85999.1,1.65],[85999.2,1.175],[85999.9,0.002],[86000.0,0.014]]]
["binance-futures","BTCUSDT",1740873611178,[[85998.9,0.002],[85998.0,0.007],[85990.9,0.007],[85990.6,0.005],[85989.9,0.376]],[[85999.0,12.526],[85999.1,0.286],[85999.2,0.05],[86000.0,0.014],[86011.2,0.06]]]
["binance-futures","BTCUSDT",1740873611232,[[85998.9,0.004],[85998.0,0.007],[85990.9,0.007],[85990.6,0.005],[85990.2,0.002]],[[85999.0,12.809],[85999.1,0.114],[85999.2,0.05],[86000.0,0.014],[86000.1,0.764]]]
["binance-futures","BTCUSDT",1740873611336,[[85998.9,0.041],[85998.0,0.007],[85992.9,0.002],[85990.9,0.007],[85990.6,0.005]],[[85999.0,12.813],[85999.1,0.114],[85999.2,0.05],[86000.0,0.014],[86000.1,10.031]]]
["binance-futures","BTCUSDT",1740873611387,[[85998.4,0.1],[85998.0,0.007],[85997.6,0.025],[85992.9,0.002],[85992.8,6.971]],[[85998.5,12.128],[85998.7,2.084],[85998.9,3.387],[85999.0,1.279],[85999.1,0.009]]]
["binance-futures","BTCUSDT",1740873611438,[[85998.4,0.058],[85998.0,0.007],[85997.6,0.025],[85992.9,0.002],[85992.8,6.971]],[[85998.5,12.392],[85998.6,0.002],[85998.8,0.002],[85998.9,1.664],[85999.0,0.287]]]
["binance-futures","BTCUSDT",1740873611488,[[85998.4,0.023],[85998.0,0.007],[85997.6,0.025],[85992.9,0.002],[85992.8,6.971]],[[85998.5,12.409],[85998.8,0.002],[85998.9,1.662],[85999.0,0.287],[86007.4,0.002]]]
["binance-futures","BTCUSDT",1740873611541,[[85998.4,0.16],[85998.0,0.007],[85997.6,0.025],[85992.9,0.002],[85992.8,6.971]],[[85998.5,12.411],[85998.8,0.002],[85998.9,1.662],[85999.0,0.287],[86007.4,0.002]]]
["binance-futures","BTCUSDT",1740873611586,[[85998.4,0.16],[85998.0,0.007],[85997.6,0.025],[85992.9,0.002],[85992.8,6.971]],[[85998.5,12.334],[85998.8,0.002],[85998.9,1.662],[85999.0,0.287],[86007.4,0.002]]]
["binance-futures","BTCUSDT",1740873611646,[[85998.4,0.093],[85998.0,0.007],[85997.6,0.025],[85992.9,0.002],[85992.8,6.971]],[[85998.5,12.334],[85998.8,0.002],[85998.9,1.662],[85999.0,0.287],[86007.4,0.002]]]
["binance-futures","BTCUSDT",1740873611697,[[85998.4,0.056],[85998.0,0.007],[85997.6,0.025],[85992.9,0.002],[85992.8,6.971]],[[85998.5,12.334],[85998.8,0.002],[85998.9,1.662],[85999.0,0.287],[86003.2,0.002]]]
["binance-futures","BTCUSDT",1740873611744,[[85998.4,0.06],[85998.0,0.007],[85997.6,0.025],[85992.9,0.002],[85992.8,6.971]],[[85998.5,12.336],[85998.8,0.002],[85998.9,1.662],[85999.0,0.283],[85999.1,0.5]]]
["binance-futures","BTCUSDT",1740873611799,[[85992.8,6.382]],[[85992.9,8.456],[85993.0,0.003],[85993.1,0.002],[85993.6,0.002],[85994.0,0.006]]]
["binance-futures","BTCUSDT",1740873611847,[[85992.8,6.053],[85991.8,0.069],[85989.7,0.004],[85989.6,0.372],[85988.5,0.003]],[[85992.9,8.536],[85993.0,0.003],[85993.1,0.002],[85994.0,0.004],[85994.8,0.032]]]
["binance-futures","BTCUSDT",1740873611903,[[85992.8,6.345],[85992.4,0.069],[85991.9,0.005],[85991.8,0.069],[85991.6,0.071]],[[85992.9,8.538],[85993.0,0.003],[85993.1,0.002],[85994.0,0.004],[85994.7,0.013]]]
["binance-futures","BTCUSDT",1740873611953,[[85992.8,6.568],[85992.4,0.207],[85992.1,0.072],[85991.9,0.005],[85991.8,0.138]],[[85992.9,8.528],[85993.0,0.003],[85993.1,0.002],[85994.0,0.004],[85996.3,0.372]]]
["binance-futures","BTCUSDT",1740873612004,[[85992.8,6.568],[85992.4,0.276],[85992.1,0.072],[85991.9,0.005],[85991.8,0.138]],[[85992.9,8.207],[85993.0,0.003],[85993.1,0.002],[85994.0,0.004],[85996.6,0.002]]]
["binance-futures","BTCUSDT",1740873612059,[[85992.8,6.568],[85992.4,0.276],[85992.1,0.072],[85991.9,0.005],[85991.8,0.138]],[[85992.9,8.215],[85993.0,0.003],[85993.1,0.002],[85994.0,0.004],[85996.6,0.002]]]
["binance-futures","BTCUSDT",1740873612109,[[85992.8,6.568],[85992.4,0.276],[85992.1,0.072],[85991.9,0.005],[85991.8,0.138]],[[85992.9,8.275],[85993.0,0.003],[85993.1,0.002],[85994.0,0.004],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1740873612161,[[85992.8,6.223],[85992.4,0.276],[85992.1,0.072],[85991.9,0.005],[85991.8,0.138]],[[85992.9,8.279],[85993.0,0.003],[85993.1,0.002],[85994.0,0.004],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1740873612214,[[85992.8,6.54],[85992.4,0.276],[85992.1,0.072],[85991.9,0.005],[85991.8,0.138]],[[85992.9,8.217],[85993.0,0.003],[85993.1,0.002],[85994.0,0.004],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1740873612266,[[85992.8,6.578],[85992.4,0.276],[85992.1,0.072],[85991.9,0.005],[85991.8,0.138]],[[85992.9,8.214],[85993.0,0.003],[85993.1,0.002],[85994.0,0.004],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1740873612320,[[85992.8,9.741],[85992.4,0.276],[85992.3,0.005],[85992.1,0.072],[85991.9,0.005]],[[85992.9,8.173],[85993.0,0.003],[85993.1,0.002],[85994.0,0.004],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1740873612368,[[85992.8,10.164],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,5.86],[85993.1,0.002],[85994.0,0.004],[85996.3,0.003],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1740873612421,[[85992.8,11.124],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,5.827],[85993.1,0.002],[85994.0,0.004],[85996.3,0.003],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1740873612473,[[85992.8,11.137],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,5.71],[85993.1,0.002],[85994.0,0.004],[85996.5,0.002],[85998.3,0.007]]]
["binance-futures","BTCUSDT",1740873612525,[[85992.8,11.137],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,5.704],[85993.1,0.002],[85994.0,0.004],[85996.5,0.002],[85998.3,0.007]]]
["binance-futures","BTCUSDT",1740873612580,[[85992.8,11.147],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,5.706],[85993.1,0.002],[85994.0,0.004],[85996.5,0.002],[85998.3,0.007]]]
["binance-futures","BTCUSDT",1740873612628,[[85992.8,11.176],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,5.706],[85993.1,0.002],[85994.0,0.004],[85996.5,0.002],[85998.3,0.007]]]
["binance-futures","BTCUSDT",1740873612682,[[85992.8,11.173],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,5.739],[85993.1,0.002],[85994.0,0.004],[85996.5,0.002],[85998.3,0.007]]]
["binance-futures","BTCUSDT",1740873612745,[[85992.8,11.173],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,2.378],[85993.1,0.002],[85994.0,0.004],[85996.5,0.002],[85998.3,0.004]]]
["binance-futures","BTCUSDT",1740873612796,[[85992.8,10.698],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,2.521],[85993.1,0.002],[85994.0,0.004],[85995.7,0.002],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1740873612841,[[85992.8,10.698],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,2.606],[85993.1,0.002],[85994.0,0.004],[85995.7,0.002],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1740873612901,[[85992.8,10.688],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,2.27],[85993.1,0.002],[85994.0,0.004],[85995.7,0.002],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1740873612950,[[85992.8,10.111],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,2.479],[85993.1,0.002],[85994.0,0.004],[85995.7,0.002],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1740873613002,[[85992.8,10.016],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,2.838],[85993.1,0.002],[85994.0,0.004],[85995.7,0.002],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1740873613053,[[85992.8,9.995],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,2.833],[85993.1,0.002],[85994.0,0.004],[85995.7,0.002],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1740873613104,[[85992.8,9.999],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,2.833],[85993.1,0.002],[85994.0,0.004],[85995.7,0.002],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1740873613161,[[85992.8,9.999],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,2.848],[85993.1,0.002],[85994.0,0.004],[85995.7,0.002],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1740873613261,[[85992.8,9.996],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,2.54],[85993.1,0.002],[85994.0,0.004],[85995.7,0.002],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1740873613322,[[85992.8,9.996],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,2.545],[85993.1,0.002],[85994.0,0.004],[85995.7,0.002],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1740873613373,[[85992.8,10.583],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,1.56],[85993.1,0.002],[85994.0,0.004],[85995.7,0.002],[85996.5,0.002]]]
["binance-futures","BTCUSDT",1740873613423,[[85992.8,11.2],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,0.51],[85993.1,0.002],[85993.2,0.002],[85994.0,0.004],[85995.7,0.002]]]
["binance-futures","BTCUSDT",1740873613474,[[85992.8,9.74],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,1.186],[85993.1,0.002],[85993.2,0.002],[85994.0,0.004],[85995.7,0.002]]]
["binance-futures","BTCUSDT",1740873613527,[[85992.8,9.772],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,0.132],[85993.1,0.002],[85993.2,0.002],[85994.0,0.004],[85995.7,0.002]]]
["binance-futures","BTCUSDT",1740873613578,[[85992.8,9.633],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,0.502],[85993.1,0.002],[85993.2,0.002],[85994.0,0.004],[85995.7,0.002]]]
["binance-futures","BTCUSDT",1740873613629,[[85992.8,9.633],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,1.111],[85993.1,0.002],[85993.2,0.002],[85994.0,0.004],[85995.7,0.002]]]
["binance-futures","BTCUSDT",1740873613682,[[85992.8,9.646],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,0.976],[85993.1,0.002],[85993.2,0.002],[85994.0,0.004],[85995.7,0.002]]]
["binance-futures","BTCUSDT",1740873613721,[[85992.8,9.643],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,1.114],[85993.1,0.002],[85993.2,0.002],[85994.0,0.004],[85995.7,0.002]]]
["binance-futures","BTCUSDT",1740873613787,[[85992.8,9.631],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,1.547],[85993.1,0.002],[85993.2,0.002],[85994.0,0.004],[85995.7,0.002]]]
["binance-futures","BTCUSDT",1740873613841,[[85992.8,9.629],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,1.057],[85993.1,0.002],[85993.2,0.002],[85994.0,0.004],[85995.7,0.002]]]
["binance-futures","BTCUSDT",1740873613897,[[85992.8,9.631],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.005]],[[85992.9,0.627],[85993.1,0.002],[85993.2,0.002],[85994.0,0.004],[85995.7,0.002]]]
["binance-futures","BTCUSDT",1740873613941,[[85992.8,8.738],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.002]],[[85992.9,0.917],[85993.1,0.002],[85993.2,0.002],[85994.0,0.004],[85995.0,0.047]]]
["binance-futures","BTCUSDT",1740873614003,[[85992.8,8.736],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.002]],[[85992.9,1.35],[85993.1,0.002],[85993.2,0.002],[85994.0,0.004],[85995.0,0.047]]]
["binance-futures","BTCUSDT",1740873614054,[[85992.8,8.739],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.002]],[[85992.9,1.35],[85993.1,0.002],[85993.2,0.002],[85994.0,0.004],[85995.0,0.047]]]
["binance-futures","BTCUSDT",1740873614154,[[85992.8,8.763],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.002]],[[85992.9,1.35],[85993.1,0.002],[85993.2,0.002],[85994.0,0.004],[85995.0,0.047]]]
["binance-futures","BTCUSDT",1740873614209,[[85992.8,8.763],[85992.7,0.002],[85992.6,0.003],[85992.4,0.276],[85992.3,0.002]],[[85992.9,1.367],[85993.1,0.002],[85993.2,0.002],[85994.0,0.004],[85995.0,0.047]]]
["binance-futures","BTCUSDT",1740873614258,[[85992.8,8.798],[85992.7,0.002],[85992.6,0.003],[85992.5,0.111],[85992.4,0.276]],[[85992.9,1.227],[85993.1,0.002],[85993.2,0.002],[85994.0,0.004],[85995.0,0.047]]]
["binance-futures","BTCUSDT",1740873614310,[[85992.8,8.839],[85992.7,0.002],[85992.6,0.003],[85992.5,0.111],[85992.4,0.276]],[[85992.9,1.227],[85993.1,0.002],[85993.2,0.002],[85994.0,0.004],[85995.0,0.047]]]
["binance-futures","BTCUSDT",1740873614361,[[85992.8,8.64],[85992.7,0.002],[85992.6,0.003],[85992.5,0.111],[85992.4,0.276]],[[85992.9,1.347],[85993.1,0.002],[85993.2,0.002],[85994.0,0.004],[85995.0,0.047]]]
["binance-futures","BTCUSDT",1740873614413,[[85992.8,9.263],[85992.7,0.002],[85992.6,0.003],[85992.5,0.111],[85992.4,0.276]],[[85992.9,1.351],[85993.1,0.002],[85993.2,0.002],[85994.0,0.004],[85995.0,0.047]]]
["binance-futures","BTCUSDT",1740873614470,[[85992.8,9.265],[85992.7,0.002],[85992.6,0.003],[85992.5,0.111],[85992.4,0.276]],[[85992.9,0.71],[85993.1,0.002],[85993.2,0.002],[85994.0,0.004],[85998.2,0.062]]]
["binance-futures","BTCUSDT",1740873614523,[[85992.8,9.265],[85992.7,0.002],[85992.6,0.003],[85992.5,0.111],[85992.4,0.276]],[[85992.9,0.472],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873614574,[[85992.8,9.265],[85992.7,0.002],[85992.6,0.003],[85992.5,0.111],[85992.4,0.276]],[[85992.9,0.791],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873614627,[[85992.8,9.265],[85992.7,0.002],[85992.6,0.003],[85992.5,0.111],[85992.4,0.276]],[[85992.9,1.525],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873614682,[[85992.8,9.265],[85992.7,0.002],[85992.6,0.003],[85992.5,0.111],[85992.4,0.276]],[[85992.9,0.793],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873614733,[[85992.8,9.265],[85992.7,0.002],[85992.6,0.003],[85992.5,0.111],[85992.4,0.276]],[[85992.9,0.839],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873614787,[[85992.8,9.255],[85992.7,0.002],[85992.6,0.003],[85992.5,0.111],[85992.4,0.276]],[[85992.9,0.782],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873614838,[[85992.8,9.255],[85992.7,0.002],[85992.6,0.003],[85992.5,0.111],[85992.4,0.276]],[[85992.9,0.839],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873614889,[[85992.8,9.255],[85992.7,0.002],[85992.6,0.003],[85992.5,0.111],[85992.4,0.276]],[[85992.9,0.839],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873614944,[[85992.8,8.623],[85992.7,0.013],[85992.6,0.003],[85992.5,0.111],[85992.4,0.276]],[[85992.9,0.827],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873614994,[[85992.8,8.677],[85992.7,0.013],[85992.6,0.003],[85992.5,0.111],[85992.4,0.276]],[[85992.9,1.501],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873615045,[[85992.8,8.664],[85992.7,0.013],[85992.6,0.003],[85992.5,0.111],[85992.4,0.276]],[[85992.9,1.5],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873615098,[[85992.8,8.703],[85992.7,0.013],[85992.6,0.003],[85992.5,0.111],[85992.4,0.276]],[[85992.9,1.508],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873615148,[[85992.8,7.887],[85992.7,0.013],[85992.6,0.003],[85992.5,0.002],[85992.4,0.276]],[[85992.9,1.655],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873615203,[[85992.8,8.062],[85992.7,0.013],[85992.6,0.003],[85992.5,0.002],[85992.4,0.276]],[[85992.9,1.835],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873615254,[[85992.8,8.062],[85992.7,0.013],[85992.6,0.003],[85992.5,0.002],[85992.4,0.276]],[[85992.9,1.839],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873615305,[[85992.8,7.876],[85992.7,0.013],[85992.6,0.003],[85992.5,0.002],[85992.4,0.276]],[[85992.9,1.186],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873615351,[[85992.8,7.885],[85992.7,0.013],[85992.6,0.003],[85992.5,0.002],[85992.4,0.276]],[[85992.9,1.283],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873615408,[[85992.8,8.541],[85992.7,0.013],[85992.6,0.003],[85992.5,0.002],[85992.4,0.276]],[[85992.9,1.144],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873615459,[[85992.8,8.541],[85992.7,0.013],[85992.6,0.003],[85992.5,0.002],[85992.4,0.276]],[[85992.9,1.135],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873615510,[[85992.8,8.541],[85992.7,0.013],[85992.6,0.003],[85992.5,0.002],[85992.4,0.276]],[[85992.9,0.456],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873615561,[[85992.8,8.536],[85992.7,0.013],[85992.6,0.003],[85992.5,0.002],[85992.4,0.276]],[[85992.9,1.265],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873615615,[[85992.8,8.536],[85992.7,0.013],[85992.6,0.003],[85992.5,0.107],[85992.4,0.276]],[[85992.9,0.343],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873615661,[[85992.8,8.536],[85992.7,0.013],[85992.6,0.465],[85992.5,0.107],[85992.4,0.276]],[[85992.9,0.343],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873615717,[[85992.8,8.534],[85992.7,0.013],[85992.6,0.465],[85992.5,0.572],[85992.4,0.276]],[[85992.9,0.737],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873615764,[[85992.8,8.534],[85992.7,0.013],[85992.6,0.465],[85992.5,0.572],[85992.4,0.276]],[[85992.9,0.739],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873615823,[[85992.8,8.544],[85992.7,0.013],[85992.6,0.465],[85992.5,0.572],[85992.4,0.276]],[[85992.9,0.779],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873615875,[[85992.8,8.0],[85992.7,0.013],[85992.6,0.465],[85992.5,0.572],[85992.4,0.276]],[[85992.9,0.76],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873615925,[[85992.8,8.0],[85992.7,0.013],[85992.6,1.069],[85992.5,0.572],[85992.4,0.276]],[[85992.9,0.779],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873615976,[[85992.8,7.343],[85992.7,0.013],[85992.6,1.069],[85992.5,0.572],[85992.4,0.276]],[[85992.9,0.813],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873616028,[[85992.8,7.345],[85992.7,0.013],[85992.6,1.069],[85992.5,0.572],[85992.4,0.276]],[[85992.9,0.835],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873616079,[[85992.8,7.343],[85992.7,0.013],[85992.6,1.069],[85992.5,0.572],[85992.4,0.276]],[[85992.9,0.51],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873616130,[[85992.8,6.542],[85992.7,0.013],[85992.6,0.607],[85992.5,0.107],[85992.4,0.276]],[[85992.9,0.521],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873616181,[[85992.8,6.788],[85992.7,0.013],[85992.6,0.607],[85992.5,0.107],[85992.4,0.276]],[[85992.9,0.521],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873616233,[[85992.8,6.558],[85992.7,0.013],[85992.6,0.607],[85992.5,0.107],[85992.4,0.276]],[[85992.9,0.521],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873616285,[[85992.8,6.432],[85992.7,0.013],[85992.6,0.607],[85992.5,0.002],[85992.4,0.276]],[[85992.9,0.523],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873616337,[[85992.8,6.489],[85992.7,0.013],[85992.6,0.607],[85992.5,0.002],[85992.4,0.276]],[[85992.9,0.527],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873616383,[[85992.8,6.488],[85992.7,0.013],[85992.6,0.607],[85992.5,0.002],[85992.4,0.276]],[[85992.9,0.527],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873616441,[[85992.8,7.153],[85992.7,0.013],[85992.6,0.607],[85992.5,0.002],[85992.4,0.276]],[[85992.9,0.527],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873616488,[[85992.8,7.084],[85992.7,0.013],[85992.6,0.607],[85992.5,0.002],[85992.4,0.276]],[[85992.9,0.507],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873616542,[[85992.8,7.092],[85992.7,0.013],[85992.6,0.607],[85992.5,0.002],[85992.4,0.276]],[[85992.9,0.839],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873616651,[[85992.8,7.09],[85992.7,0.013],[85992.6,0.607],[85992.5,0.002],[85992.4,0.276]],[[85992.9,0.839],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873616708,[[85992.8,7.088],[85992.7,0.013],[85992.6,0.607],[85992.5,0.002],[85992.4,0.276]],[[85992.9,0.839],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873616761,[[85992.8,6.762],[85992.7,0.013],[85992.6,0.607],[85992.5,0.002],[85992.4,0.276]],[[85992.9,1.226],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873616806,[[85992.8,6.762],[85992.7,0.013],[85992.6,0.607],[85992.5,0.002],[85992.4,0.276]],[[85992.9,1.222],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873616863,[[85992.8,7.01],[85992.7,0.013],[85992.6,0.607],[85992.5,0.002],[85992.4,0.276]],[[85992.9,1.222],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873616917,[[85992.8,7.005],[85992.7,0.013],[85992.6,0.607],[85992.5,0.002],[85992.4,0.276]],[[85992.9,1.222],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873616968,[[85992.8,6.384],[85992.7,0.013],[85992.6,0.607],[85992.5,0.002],[85992.4,0.276]],[[85992.9,1.222],[85993.0,0.031],[85993.1,0.046],[85993.2,0.042],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873617075,[[85992.8,0.247]],[[85992.9,8.501],[85993.0,0.314],[85993.1,0.046],[85993.2,0.04],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873617127,[[85992.8,0.237],[85992.5,0.235],[85990.0,0.043],[85982.0,0.094],[85981.1,0.558]],[[85992.9,9.067],[85993.0,0.314],[85993.1,0.046],[85993.2,0.04],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873617178,[[85992.8,0.157],[85992.5,0.235],[85990.0,0.043],[85989.8,0.002],[85986.3,0.097]],[[85992.9,8.95],[85993.0,0.314],[85993.1,0.046],[85993.2,0.04],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873617229,[[85992.8,0.122],[85992.5,0.235],[85990.0,0.043],[85989.8,0.002],[85986.3,0.097]],[[85992.9,8.443],[85993.0,0.314],[85993.1,0.046],[85993.2,0.04],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873617281,[[85992.8,0.159],[85992.5,0.235],[85990.0,0.043],[85989.8,0.002],[85986.3,0.097]],[[85992.9,8.105],[85993.0,0.314],[85993.1,0.046],[85993.2,0.04],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873617333,[[85992.8,0.124],[85992.5,0.235],[85990.0,0.043],[85989.8,0.002],[85988.1,0.002]],[[85992.9,8.512],[85993.0,0.318],[85993.1,0.046],[85993.2,0.04],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873617381,[[85992.8,0.164],[85992.5,0.235],[85990.0,0.043],[85989.8,0.002],[85988.1,0.002]],[[85992.9,8.512],[85993.0,0.318],[85993.1,0.046],[85993.2,0.04],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873617435,[[85992.8,0.164],[85992.5,0.235],[85990.0,0.043],[85989.8,0.002],[85988.1,0.002]],[[85992.9,8.312],[85993.0,0.318],[85993.1,0.046],[85993.2,0.04],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873617487,[[85992.8,0.178],[85992.5,0.235],[85990.0,0.043],[85989.8,0.002],[85988.1,0.002]],[[85992.9,8.312],[85993.0,0.318],[85993.1,0.046],[85993.2,0.04],[85993.3,0.038]]]
["binance-futures","BTCUSDT",1740873617590,[[85992.5,0.137],[85990.0,0.043],[85989.8,0.002],[85988.1,0.002]],[[85992.6,5.082],[85992.8,0.932],[85992.9,6.511],[85993.0,0.086],[85993.1,0.046]]]
["binance-futures","BTCUSDT",1740873617641,[[85992.5,0.155],[85990.0,0.043],[85989.8,0.002],[85988.1,0.002],[85986.7,0.003]],[[85992.6,12.916],[85992.7,1.385],[85992.8,1.006],[85992.9,0.746],[85993.0,0.086]]]
["binance-futures","BTCUSDT",1740873617694,[[85992.5,0.153],[85990.0,0.043],[85989.8,0.002],[85988.1,0.002],[85986.7,0.003]],[[85992.6,12.919],[85992.7,0.576],[85992.8,0.611],[85992.9,0.743],[85993.0,0.086]]]
["binance-futures","BTCUSDT",1740873617741,[[85992.5,0.153],[85990.0,0.043],[85989.8,0.002],[85988.1,0.002],[85986.7,0.003]],[[85992.6,12.921],[85992.7,0.576],[85992.8,0.507],[85992.9,0.743],[85993.0,0.086]]]
["binance-futures","BTCUSDT",1740873617798,[[85992.5,0.155],[85990.0,0.043],[85989.8,0.002],[85988.1,0.002],[85986.7,0.003]],[[85992.6,12.9],[85992.7,0.576],[85992.8,0.049],[85992.9,0.735],[85993.0,0.086]]]
["binance-futures","BTCUSDT",1740873617850,[[85992.5,0.155],[85990.0,0.043],[85989.8,0.002],[85988.1,0.002],[85986.7,0.003]],[[85992.6,12.902],[85992.7,0.295],[85992.8,0.049],[85992.9,0.735],[85993.0,0.086]]]
["binance-futures","BTCUSDT",1740873617905,[[85992.5,0.155],[85990.0,0.043],[85989.8,0.002],[85988.1,0.002],[85986.7,0.003]],[[85992.6,12.904],[85992.7,0.295],[85992.8,0.049],[85992.9,0.735],[85993.0,0.086]]]
["binance-futures","BTCUSDT",1740873617956,[[85992.5,0.155],[85990.0,0.043],[85989.8,0.002],[85988.1,0.002],[85986.7,0.003]],[[85992.6,12.895],[85992.7,0.295],[85992.8,0.049],[85992.9,0.735],[85993.0,0.086]]]
["binance-futures","BTCUSDT",1740873618009,[[85992.5,0.149],[85990.0,0.043],[85989.8,0.002],[85988.1,0.002],[85987.0,0.543]],[[85992.6,12.897],[85992.7,0.299],[85992.8,0.049],[85992.9,0.733],[85993.0,0.086]]]
["binance-futures","BTCUSDT",1740873618061,[[85992.5,0.114],[85990.2,0.002],[85990.1,0.53],[85990.0,0.068],[85989.8,0.002]],[[85992.6,12.897],[85992.7,0.299],[85992.8,0.049],[85992.9,0.731],[85993.0,0.086]]]
["binance-futures","BTCUSDT",1740873618113,[[85990.3,1.289],[85990.2,0.46],[85990.1,0.531],[85990.0,0.043],[85989.9,0.537]],[[85990.4,10.629],[85990.5,0.008],[85991.4,0.002],[85991.5,0.047],[85991.9,0.002]]]
["binance-futures","BTCUSDT",1740873618167,[[85990.3,3.762],[85990.2,0.997],[85990.1,0.977],[85990.0,0.499]],[[85990.4,7.3],[85990.5,0.006],[85991.4,0.002],[85991.5,0.047],[85992.0,0.047]]]
["binance-futures","BTCUSDT",1740873618220,[[85990.3,3.797],[85990.2,0.997],[85990.1,0.977],[85990.0,0.499],[85989.4,0.005]],[[85990.4,7.302],[85990.5,0.006],[85991.4,0.002],[85991.5,0.047],[85992.0,0.047]]]
["binance-futures","BTCUSDT",1740873618267,[[85990.3,2.474],[85990.2,0.997],[85990.1,0.531],[85990.0,0.043],[85989.4,0.005]],[[85990.4,7.302],[85990.5,0.006],[85991.4,0.002],[85991.5,0.047],[85992.0,0.047]]]
["binance-futures","BTCUSDT",1740873618324,[[85990.3,2.528],[85990.2,0.997],[85990.1,0.531],[85990.0,0.043],[85989.4,0.007]],[[85990.4,7.308],[85990.5,0.006],[85991.4,0.002],[85991.5,0.047],[85992.0,0.047]]]
["binance-futures","BTCUSDT",1740873618373,[[85990.3,2.771],[85990.2,0.997],[85990.1,0.531],[85990.0,0.043],[85989.5,0.002]],[[85990.4,7.267],[85990.5,0.006],[85991.4,0.002],[85991.5,0.047],[85992.0,0.047]]]
["binance-futures","BTCUSDT",1740873618421,[[85990.3,3.139],[85990.2,0.997],[85990.1,0.531],[85990.0,0.043],[85989.5,0.002]],[[85990.4,7.269],[85990.5,0.006],[85991.4,0.002],[85991.5,0.047],[85992.0,0.047]]]
["binance-futures","BTCUSDT",1740873618482,[[85990.3,2.233],[85990.2,0.997],[85990.1,0.531],[85990.0,0.043],[85989.7,0.002]],[[85990.4,7.983],[85990.5,0.002],[85991.4,0.002],[85991.5,0.047],[85992.0,0.047]]]
["binance-futures","BTCUSDT",1740873618533,[[85990.3,1.254],[85990.2,0.997],[85990.1,0.531],[85990.0,0.043],[85989.8,0.004]],[[85990.4,7.641],[85990.5,0.002],[85991.4,0.002],[85991.5,0.047],[85991.8,0.002]]]
["binance-futures","BTCUSDT",1740873618582,[[85990.3,1.242],[85990.2,0.991],[85990.1,0.453],[85990.0,0.043],[85989.8,0.002]],[[85990.4,7.271],[85990.5,0.002],[85991.4,0.002],[85991.5,0.047],[85992.8,0.296]]]
["binance-futures","BTCUSDT",1740873618637,[[85990.3,1.213],[85990.2,0.548],[85990.1,0.988],[85990.0,0.043],[85989.8,0.002]],[[85990.4,7.197],[85990.5,0.374],[85991.4,0.002],[85991.5,0.047],[85992.8,0.296]]]
["binance-futures","BTCUSDT",1740873618689,[[85990.3,0.69],[85990.2,0.998],[85990.1,0.988],[85990.0,0.043],[85989.9,0.547]],[[85990.4,7.569],[85990.5,0.002],[85991.4,0.002],[85991.5,0.047],[85992.8,0.096]]]
["binance-futures","BTCUSDT",1740873618740,[[85990.3,0.342],[85990.2,0.548],[85990.0,0.043]],[[85990.4,7.333],[85990.5,0.002],[85991.4,0.002],[85991.5,0.047],[85992.8,0.096]]]
["binance-futures","BTCUSDT",1740873618786,[[85990.3,0.167],[85990.2,0.548],[85990.1,0.617],[85990.0,0.043],[85989.9,0.446]],[[85990.4,7.333],[85990.5,0.002],[85991.4,0.002],[85991.5,0.047],[85992.2,0.004]]]
["binance-futures","BTCUSDT",1740873618844,[[85990.2,1.013],[85990.1,0.617],[85990.0,0.58]],[[85990.3,15.169],[85990.4,0.604],[85990.5,0.002],[85991.4,0.002],[85991.5,0.047]]]
["binance-futures","BTCUSDT",1740873618896,[[85990.2,0.521],[85990.1,0.455],[85990.0,0.043],[85988.3,0.002],[85988.2,0.458]],[[85990.3,15.186],[85990.4,0.6],[85990.5,0.002],[85991.4,0.002],[85991.5,0.047]]]
["binance-futures","BTCUSDT",1740873618941,[[85990.2,0.521],[85990.1,0.994],[85990.0,0.043],[85989.9,0.532],[85989.7,0.002]],[[85990.3,15.188],[85990.4,0.6],[85990.5,0.002],[85991.4,0.002],[85991.5,0.047]]]
["binance-futures","BTCUSDT",1740873618998,[[85990.2,0.518],[85990.1,0.994],[85990.0,0.485],[85989.8,0.002]],[[85990.3,15.134],[85990.4,0.606],[85990.5,0.006],[85991.4,0.002],[85991.5,0.047]]]
["binance-futures","BTCUSDT",1740873619051,[[85990.2,0.518],[85990.1,0.542],[85990.0,0.043],[85989.8,0.002],[85989.6,0.002]],[[85990.3,15.139],[85990.4,0.604],[85990.5,0.006],[85991.4,0.002],[85991.5,0.047]]]
["binance-futures","BTCUSDT",1740873619105,[[85990.2,0.527],[85990.1,0.542],[85990.0,0.043],[85989.8,0.004],[85989.7,0.616]],[[85990.3,15.139],[85990.4,0.604],[85990.5,0.006],[85991.4,0.002],[85991.5,0.047]]]
["binance-futures","BTCUSDT",1740873619141,[[85990.2,0.531],[85990.1,0.542],[85990.0,0.043],[85989.8,0.002]],[[85990.3,15.139],[85990.4,0.604],[85990.5,0.006],[85991.4,0.002],[85991.5,0.047]]]
["binance-futures","BTCUSDT",1740873619208,[[85990.2,0.533],[85990.1,0.542],[85990.0,0.043],[85989.8,0.002],[85989.6,0.002]],[[85990.3,15.134],[85990.4,0.604],[85990.5,0.006],[85991.4,0.002],[85991.5,0.047]]]
["binance-futures","BTCUSDT",1740873619262,[[85990.2,0.533],[85990.1,0.542],[85990.0,0.043],[85989.9,0.002],[85989.8,0.625]],[[85990.3,15.134],[85990.4,0.604],[85990.5,0.006],[85991.4,0.002],[85991.5,0.047]]]
["binance-futures","BTCUSDT",1740873619312,[[85990.2,0.539],[85990.1,0.542],[85990.0,0.043],[85989.9,0.002],[85989.8,0.445]],[[85990.3,15.183],[85990.4,0.6],[85990.5,0.006],[85991.4,0.002],[85991.5,0.047]]]
["binance-futures","BTCUSDT",1740873619361,[[85990.2,0.539],[85990.1,0.542],[85990.0,0.043],[85989.8,0.002]],[[85990.3,15.188],[85990.4,0.6],[85990.5,0.006],[85991.4,0.002],[85991.5,0.047]]]
["binance-futures","BTCUSDT",1740873619418,[[85990.2,0.536],[85990.1,0.542],[85990.0,0.043],[85989.8,0.002],[85989.6,0.002]],[[85990.3,15.188],[85990.4,0.6],[85990.5,0.006],[85991.4,0.002],[85991.5,0.047]]]
["binance-futures","BTCUSDT",1740873619468,[[85990.2,0.538],[85990.1,0.542],[85990.0,0.043],[85989.8,0.002],[85989.7,0.173]],[[85990.3,15.188],[85990.4,0.6],[85990.5,0.006],[85991.4,0.002],[85991.5,0.047]]]
["binance-futures","BTCUSDT",1740873619524,[[85990.2,0.54],[85990.1,0.542],[85990.0,0.043],[85989.9,0.002],[85989.8,0.451]],[[85990.3,15.675],[85990.4,0.6],[85990.5,0.006],[85991.4,0.002],[85991.5,0.047]]]
["binance-futures","BTCUSDT",1740873619572,[[85990.2,0.534],[85990.1,0.542],[85990.0,0.043],[85989.9,0.002],[85989.8,0.451]],[[85990.3,15.675],[85990.4,0.6],[85990.5,0.008],[85990.6,0.489],[85991.4,0.002]]]
["binance-futures","BTCUSDT",1740873619628,[[85990.2,0.534],[85990.1,0.542],[85990.0,0.043],[85989.8,0.002]],[[85990.3,15.675],[85990.4,0.6],[85990.5,0.008],[85990.6,0.489],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1740873619678,[[85990.2,0.461],[85990.1,0.542],[85990.0,0.043],[85989.8,0.002],[85987.7,0.002]],[[85990.3,15.675],[85990.4,0.6],[85990.5,0.008],[85990.6,0.489],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1740873619730,[[85990.2,0.459],[85990.1,0.542],[85990.0,0.043],[85989.8,0.002],[85988.3,0.619]],[[85990.3,15.675],[85990.4,0.6],[85990.5,0.008],[85990.6,0.489],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1740873619782,[[85990.2,0.459],[85990.1,0.542],[85990.0,0.043],[85989.8,0.002],[85989.6,0.002]],[[85990.3,15.875],[85990.4,0.6],[85990.5,0.008],[85990.6,0.489],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1740873619838,[[85990.2,0.462],[85990.1,0.542],[85990.0,0.043],[85989.8,0.626],[85989.7,0.985]],[[85990.3,15.675],[85990.4,0.6],[85990.5,0.008],[85990.6,0.489],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1740873619881,[[85990.2,0.462],[85990.1,0.542],[85990.0,0.043],[85989.9,0.002],[85989.8,0.616]],[[85990.3,15.642],[85990.4,0.6],[85990.5,0.008],[85990.6,0.489],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1740873619940,[[85990.2,0.457],[85990.1,0.542],[85990.0,0.043],[85989.8,0.002]],[[85990.3,15.642],[85990.4,0.6],[85990.5,0.008],[85990.6,0.489],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1740873619989,[[85990.2,0.103],[85990.1,0.542],[85990.0,0.043],[85989.8,0.002],[85989.6,0.002]],[[85990.3,15.642],[85990.4,0.6],[85990.5,0.008],[85990.6,0.489],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1740873620044,[[85990.2,0.087],[85990.1,0.542],[85990.0,0.043],[85989.8,1.02],[85989.7,0.882]],[[85990.3,15.638],[85990.4,0.6],[85990.5,0.008],[85990.6,0.489],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1740873620094,[[85990.2,0.089],[85990.1,0.542],[85990.0,0.043],[85989.9,0.002],[85989.8,1.02]],[[85990.3,15.638],[85990.4,0.6],[85990.5,0.008],[85990.6,0.489],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1740873620149,[[85990.2,0.091],[85990.1,0.542],[85990.0,0.043],[85989.9,0.002],[85989.8,0.464]],[[85990.3,15.638],[85990.4,0.6],[85990.5,0.008],[85990.6,0.489],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1740873620199,[[85990.2,0.091],[85990.1,0.542],[85990.0,0.043],[85989.8,0.002]],[[85990.3,15.638],[85990.4,0.6],[85990.5,0.008],[85990.6,0.489],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1740873620251,[[85990.2,0.091],[85990.1,0.542],[85990.0,0.043],[85989.8,0.002],[85989.5,0.178]],[[85990.3,15.63],[85990.4,0.6],[85990.5,0.008],[85990.6,0.489],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1740873620301,[[85990.2,0.089],[85990.1,0.542],[85990.0,0.043],[85989.8,0.002],[85989.7,0.002]],[[85990.3,15.63],[85990.4,0.6],[85990.5,0.008],[85990.6,0.489],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1740873620359,[[85990.2,0.089],[85990.1,0.542],[85990.0,0.043],[85989.9,0.002],[85989.8,0.874]],[[85990.3,15.632],[85990.4,0.6],[85990.5,0.008],[85990.6,0.489],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1740873620409,[[85990.2,0.089],[85990.1,0.542],[85990.0,0.043],[85989.9,0.002],[85989.8,0.463]],[[85990.3,15.632],[85990.4,0.6],[85990.5,0.008],[85990.6,0.489],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1740873620461,[[85990.2,0.091],[85990.1,0.542],[85990.0,0.043],[85989.8,0.002]],[[85990.3,15.632],[85990.4,0.6],[85990.5,0.008],[85990.6,0.489],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1740873620514,[[85990.2,0.094],[85990.0,0.043],[85989.8,0.002],[85988.3,0.002],[85988.2,0.993]],[[85990.3,15.627],[85990.4,0.6],[85990.5,0.008],[85990.6,0.489],[85991.4,0.004]]]
["binance-futures","BTCUSDT",1740873620566,[[85988.2,0.059]],[[85988.3,14.307],[85988.4,0.154],[85988.8,0.002],[85989.4,0.047],[85989.6,0.047]]]
["binance-futures","BTCUSDT",1740873620621,[[85987.8,0.524],[85987.2,0.002],[85986.9,0.07],[85985.7,0.028],[85984.2,0.002]],[[85987.9,15.986],[85988.0,0.071],[85988.1,0.002],[85988.2,3.44],[85988.3,0.229]]]
["binance-futures","BTCUSDT",1740873620671,[[85987.8,0.524],[85987.5,0.005],[85987.4,0.465],[85987.3,0.459],[85987.2,0.002]],[[85987.9,15.988],[85988.0,0.033],[85988.1,0.002],[85988.2,0.703],[85988.3,0.229]]]
["binance-futures","BTCUSDT",1740873620724,[[85987.8,0.524],[85987.5,0.005],[85987.4,0.465],[85987.3,0.459],[85987.2,0.002]],[[85987.9,15.99],[85988.0,0.033],[85988.1,0.002],[85988.2,0.703],[85988.3,0.229]]]
["binance-futures","BTCUSDT",1740873620776,[[85987.8,0.077],[85987.5,0.003],[85987.4,0.002],[85987.3,0.459],[85987.2,0.451]],[[85987.9,15.992],[85988.0,0.033],[85988.1,0.002],[85988.2,0.703],[85988.3,0.229]]]
["binance-futures","BTCUSDT",1740873620826,[[85987.8,0.077],[85987.5,0.003],[85987.4,0.002],[85987.3,0.459],[85987.2,0.451]],[[85987.9,15.996],[85988.0,0.033],[85988.1,0.002],[85988.2,0.703],[85988.3,0.229]]]
["binance-futures","BTCUSDT",1740873620925,[[85987.8,0.071],[85987.5,0.003],[85987.4,0.002],[85987.3,0.459],[85987.2,0.451]],[[85987.9,15.996],[85988.0,0.033],[85988.1,0.002],[85988.2,0.703],[85988.3,0.229]]]
["binance-futures","BTCUSDT",1740873621040,[[85987.2,0.371]],[[85987.3,8.042],[85987.7,0.002],[85987.8,6.709],[85987.9,2.194],[85988.1,0.002]]]
["binance-futures","BTCUSDT",1740873621090,[[85987.2,0.297],[85984.1,0.015],[85982.2,0.554],[85982.1,0.551],[85981.4,0.693]],[[85987.3,8.272],[85987.6,0.002],[85987.7,1.303],[85987.8,0.969],[85987.9,0.012]]]
["binance-futures","BTCUSDT",1740873621142,[[85987.2,0.301],[85984.1,0.015],[85982.6,0.163],[85982.3,0.163],[85982.2,0.554]],[[85987.3,8.272],[85987.6,0.002],[85987.7,0.367],[85987.8,0.969],[85987.9,0.01]]]
["binance-futures","BTCUSDT",1740873621193,[[85987.2,0.306],[85984.1,0.015],[85983.3,0.18],[85982.6,0.163],[85982.4,0.161]],[[85987.3,8.277],[85987.6,0.002],[85987.7,0.367],[85987.8,0.969],[85987.9,0.01]]]
["binance-futures","BTCUSDT",1740873621247,[[85987.2,0.306],[85984.1,0.015],[85983.4,0.543],[85983.3,0.18],[85982.6,0.163]],[[85987.3,8.281],[85987.6,0.002],[85987.7,0.367],[85987.8,0.969],[85987.9,0.008]]]
["binance-futures","BTCUSDT",1740873621299,[[85986.9,0.059],[85986.0,0.005],[85984.8,0.025],[85984.1,0.015],[85983.3,0.018]],[[85987.0,11.81],[85987.1,0.982],[85987.2,1.449],[85987.3,0.239],[85987.6,0.002]]]
["binance-futures","BTCUSDT",1740873621348,[[85986.9,0.059],[85986.0,0.005],[85984.8,0.025],[85983.3,0.003]],[[85987.0,11.82],[85987.1,0.523],[85987.2,0.242],[85987.3,0.239],[85987.4,0.004]]]
["binance-futures","BTCUSDT",1740873621401,[[85986.9,0.059],[85986.0,0.005],[85984.8,0.025],[85983.3,0.003],[85979.1,0.003]],[[85987.0,11.823],[85987.1,0.982],[85987.3,0.236],[85987.4,0.004],[85988.0,0.049]]]
["binance-futures","BTCUSDT",1740873621455,[[85986.9,0.059],[85986.0,0.005],[85984.8,0.025],[85984.6,0.002],[85983.3,0.003]],[[85987.0,11.803],[85987.1,0.982],[85987.3,0.234],[85987.4,0.004],[85988.0,0.049]]]
["binance-futures","BTCUSDT",1740873621505,[[85986.9,0.059],[85986.0,0.005],[85984.8,0.025],[85984.6,0.002],[85983.4,0.547]],[[85987.0,11.803],[85987.1,0.982],[85987.3,0.234],[85987.4,0.004],[85988.0,0.049]]]
["binance-futures","BTCUSDT",1740873621557,[[85986.9,0.055],[85986.0,0.005],[85984.8,0.025],[85984.6,0.002],[85983.9,0.014]],[[85987.0,12.208],[85987.1,0.982],[85987.3,0.002],[85987.4,0.004],[85988.0,0.049]]]
["binance-futures","BTCUSDT",1740873621607,[[85986.9,0.069],[85986.0,0.005],[85985.0,0.546],[85984.9,0.556],[85984.8,0.025]],[[85987.0,12.078],[85987.1,0.982],[85987.3,0.002],[85987.4,0.004],[85988.0,0.049]]]
["binance-futures","BTCUSDT",1740873621661,[[85986.9,0.063],[85986.4,0.527],[85986.3,0.539],[85986.0,0.005],[85984.9,0.556]],[[85987.0,12.078],[85987.1,0.982],[85987.3,0.002],[85987.4,0.004],[85988.0,0.049]]]
["binance-futures","BTCUSDT",1740873621715,[[85986.0,0.13]],[[85986.1,8.437],[85986.2,0.004],[85986.3,0.042],[85986.4,0.047],[85986.6,1.994]]]
["binance-futures","BTCUSDT",1740873621766,[[85986.0,0.13],[85981.1,3.32],[85977.6,0.045],[85977.2,0.108],[85976.1,0.003]],[[85986.1,8.439],[85986.2,0.002],[85986.3,0.042],[85986.4,0.047],[85986.5,1.015]]]
["binance-futures","BTCUSDT",1740873621818,[[85986.0,0.121],[85985.1,0.005],[85981.1,3.32],[85979.9,0.004],[85977.6,0.017]],[[85986.1,8.447],[85986.2,0.002],[85986.3,0.042],[85986.4,0.047],[85986.5,0.512]]]
["binance-futures","BTCUSDT",1740873621872,[[85986.0,0.121],[85985.1,0.005],[85981.7,0.161],[85981.6,0.168],[85981.4,0.161]],[[85986.1,8.452],[85986.2,0.002],[85986.3,0.042],[85986.4,0.047],[85986.5,0.512]]]
["binance-futures","BTCUSDT",1740873621922,[[85986.0,0.121],[85985.1,0.005],[85981.6,0.005],[85981.5,0.169],[85981.4,0.161]],[[85986.1,8.454],[85986.2,0.006],[85986.3,0.042],[85986.4,0.047],[85986.5,0.512]]]
["binance-futures","BTCUSDT",1740873621972,[[85986.0,0.121],[85985.1,0.005],[85981.6,0.164],[85981.5,0.169],[85981.4,0.161]],[[85986.1,8.628],[85986.2,0.006],[85986.3,0.042],[85986.4,0.047],[85986.5,0.512]]]
["binance-futures","BTCUSDT",1740873622078,[[85986.0,0.125],[85985.1,0.005],[85981.6,0.005],[85981.5,0.169],[85981.4,0.161]],[[85986.1,8.858],[85986.2,0.006],[85986.3,0.042],[85986.4,0.047],[85986.5,0.512]]]
["binance-futures","BTCUSDT",1740873622129,[[85986.0,0.06],[85985.1,0.005],[85981.6,0.005],[85981.5,0.17],[85981.4,0.164]],[[85986.1,8.858],[85986.2,0.006],[85986.3,0.042],[85986.4,0.047],[85986.5,0.512]]]
["binance-futures","BTCUSDT",1740873622181,[[85986.0,0.023],[85985.1,0.005],[85981.6,0.005],[85981.5,0.171],[85981.4,0.164]],[[85986.1,8.773],[85986.2,0.006],[85986.3,0.042],[85986.4,0.047],[85986.5,0.512]]]
["binance-futures","BTCUSDT",1740873622232,[[85981.6,0.696],[85981.5,0.01]],[[85981.7,10.235],[85981.8,4.952],[85981.9,0.002],[85982.2,0.012],[85982.5,0.002]]]
["binance-futures","BTCUSDT",1740873622284,[[85976.2,0.178],[85976.1,0.166],[85976.0,0.163],[85975.9,0.162],[85975.6,0.005]],[[85976.9,0.192],[85977.5,0.228],[85977.6,2.028],[85977.7,0.231],[85978.0,0.302]]]
["binance-futures","BTCUSDT",1740873622335,[[85976.3,0.01],[85976.2,0.014],[85976.1,0.003],[85975.7,0.002],[85975.6,0.005]],[[85976.4,11.001],[85976.5,0.004],[85976.7,0.004],[85976.8,0.051],[85977.1,0.002]]]
["binance-futures","BTCUSDT",1740873622386,[[85976.3,0.01],[85976.2,0.014],[85976.1,0.003],[85975.6,0.005]],[[85976.4,11.538],[85976.5,0.004],[85976.7,0.002],[85976.8,0.051],[85977.4,0.002]]]
["binance-futures","BTCUSDT",1740873622438,[[85976.2,0.003],[85976.1,0.003],[85975.6,0.005],[85970.2,0.002],[85970.1,0.002]],[[85976.3,15.037],[85976.4,0.136],[85976.5,0.004],[85976.7,0.002],[85976.8,0.051]]]
["binance-futures","BTCUSDT",1740873622487,[[85976.2,0.005],[85976.1,0.003],[85975.6,0.005],[85974.1,0.157],[85974.0,0.159]],[[85976.3,15.04],[85976.4,0.133],[85976.5,0.004],[85976.7,0.002],[85976.8,0.051]]]
["binance-futures","BTCUSDT",1740873622540,[[85976.2,0.005],[85976.1,0.003],[85975.6,0.005],[85974.7,0.158],[85974.2,0.162]],[[85976.3,15.195],[85976.4,0.131],[85976.5,0.004],[85976.7,0.002],[85976.8,0.051]]]
["binance-futures","BTCUSDT",1740873622588,[[85976.2,0.005],[85976.1,0.003],[85975.6,0.005],[85974.3,0.161],[85974.2,0.162]],[[85976.3,15.577],[85976.4,0.131],[85976.5,0.004],[85976.7,0.002],[85976.8,0.051]]]
["binance-futures","BTCUSDT",1740873622641,[[85976.2,0.002],[85976.1,0.003],[85975.6,0.005],[85974.2,0.162]],[[85976.3,15.207],[85976.4,0.131],[85976.5,0.004],[85976.7,0.002],[85976.8,0.051]]]
["binance-futures","BTCUSDT",1740873622693,[[85976.2,0.002],[85976.1,0.003],[85975.6,0.005],[85974.1,0.16],[85973.5,0.157]],[[85976.3,15.209],[85976.4,0.131],[85976.5,0.004],[85976.7,0.002],[85976.8,0.051]]]
["binance-futures","BTCUSDT",1740873622746,[[85976.2,4.882],[85976.1,0.003],[85975.6,0.005]],[[85976.3,9.769],[85976.4,0.071],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873622800,[[85976.2,4.177],[85976.1,0.003],[85975.6,0.005],[85971.8,0.003],[85970.9,0.025]],[[85976.3,9.769],[85976.4,0.071],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873622849,[[85976.2,4.108],[85976.1,0.003],[85975.6,0.005],[85973.1,0.078],[85971.8,0.003]],[[85976.3,9.816],[85976.4,0.019],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873622902,[[85976.2,4.108],[85976.1,0.003],[85975.6,0.005],[85973.1,0.078],[85971.8,0.003]],[[85976.3,9.816],[85976.4,0.019],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873622955,[[85976.2,4.625],[85976.1,0.003],[85975.6,0.005],[85974.0,0.047],[85971.8,0.003]],[[85976.3,9.26],[85976.4,0.019],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873623006,[[85976.2,4.472],[85976.1,0.003],[85975.6,0.005],[85974.0,0.047],[85972.8,0.156]],[[85976.3,9.26],[85976.4,0.019],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873623061,[[85976.2,1.767],[85976.1,0.003],[85975.6,0.005],[85974.1,0.372],[85973.4,0.159]],[[85976.3,9.699],[85976.4,0.019],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873623112,[[85976.2,1.802],[85976.1,0.003],[85975.6,0.005],[85974.1,0.372]],[[85976.3,9.699],[85976.4,0.023],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873623164,[[85976.2,1.805],[85976.1,0.003],[85975.6,0.005],[85974.7,0.372],[85968.1,0.188]],[[85976.3,9.699],[85976.4,0.023],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873623210,[[85976.2,1.756],[85976.1,0.003],[85975.6,0.005],[85968.1,0.188]],[[85976.3,9.699],[85976.4,0.023],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873623267,[[85976.2,1.477],[85976.1,0.003],[85975.6,0.005],[85968.1,0.188],[85965.1,0.25]],[[85976.3,9.699],[85976.4,0.023],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873623321,[[85976.2,2.062],[85976.1,0.003],[85975.6,0.005],[85968.8,0.208],[85966.2,0.264]],[[85976.3,9.697],[85976.4,0.023],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873623367,[[85976.2,2.064],[85976.1,0.003],[85975.6,0.005],[85968.8,0.296],[85968.7,0.002]],[[85976.3,9.695],[85976.4,0.023],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873623481,[[85976.2,2.056],[85976.1,0.003],[85975.6,0.005],[85968.8,0.296],[85968.7,0.002]],[[85976.3,9.695],[85976.4,0.023],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873623532,[[85976.2,2.034],[85976.1,0.003],[85975.6,0.005],[85974.8,0.372],[85968.8,0.296]],[[85976.3,9.697],[85976.4,0.023],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873623584,[[85976.2,1.999],[85976.1,0.003],[85975.6,0.005],[85974.8,0.372],[85968.8,0.296]],[[85976.3,9.697],[85976.4,0.023],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873623637,[[85976.2,1.979],[85976.1,0.003],[85975.6,0.005],[85974.8,0.372],[85968.8,0.296]],[[85976.3,9.697],[85976.4,0.023],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873623738,[[85976.2,1.979],[85976.1,0.003],[85975.6,0.005],[85974.7,0.372],[85968.8,0.296]],[[85976.3,9.697],[85976.4,0.023],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873623789,[[85976.2,1.979],[85976.1,0.003],[85975.6,0.005],[85974.9,0.372],[85968.8,0.296]],[[85976.3,9.697],[85976.4,0.023],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873623888,[[85976.2,1.97],[85976.1,0.003],[85975.6,0.005],[85974.7,0.372],[85968.8,0.296]],[[85976.3,9.697],[85976.4,0.023],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873624001,[[85976.2,1.686],[85976.1,0.003],[85975.6,0.005],[85974.4,0.372],[85968.8,0.296]],[[85976.3,9.697],[85976.4,0.023],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873624052,[[85976.2,1.532],[85976.1,0.003],[85975.6,0.005],[85974.4,0.372],[85968.8,0.296]],[[85976.3,9.697],[85976.4,0.023],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873624100,[[85976.2,1.527],[85976.1,0.003],[85975.6,0.005],[85974.4,0.372],[85968.8,0.296]],[[85976.3,9.698],[85976.4,0.023],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873624145,[[85976.2,1.636],[85976.1,0.003],[85975.6,0.005],[85974.4,0.372],[85968.8,0.296]],[[85976.3,9.698],[85976.4,0.023],[85976.7,0.002],[85977.5,0.047],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740873624203,[[85976.2,1.205],[85976.1,0.003],[85975.6,0.005],[85972.4,0.173],[85970.8,0.025]],[[85976.3,9.698],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873624261,[[85976.2,1.205],[85976.1,0.003],[85975.6,0.005],[85972.4,0.173],[85970.8,0.025]],[[85976.3,9.698],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873624311,[[85976.2,1.205],[85976.1,0.003],[85975.6,0.005],[85973.7,0.372],[85972.4,0.173]],[[85976.3,9.7],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873624361,[[85976.2,1.201],[85976.1,0.003],[85975.6,0.005],[85972.4,0.173]],[[85976.3,9.7],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873624415,[[85976.2,0.951],[85976.1,0.003],[85975.6,0.005],[85973.4,0.372],[85972.4,0.173]],[[85976.3,9.7],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873624461,[[85976.2,0.672],[85976.1,0.003],[85975.6,0.005],[85973.0,0.438],[85972.4,0.173]],[[85976.3,9.7],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873624519,[[85976.2,0.672],[85976.1,0.003],[85975.6,0.005],[85973.0,0.066],[85972.5,0.004]],[[85976.3,9.7],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873624572,[[85976.2,0.674],[85976.1,0.003],[85975.6,0.005],[85973.0,0.066],[85972.5,0.004]],[[85976.3,9.7],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873624621,[[85976.2,0.674],[85976.1,0.003],[85975.6,0.005],[85973.5,0.372],[85973.0,0.066]],[[85976.3,9.699],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873624671,[[85976.2,0.674],[85976.1,0.003],[85975.6,0.005],[85973.3,0.428],[85973.0,0.066]],[[85976.3,9.699],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873624727,[[85976.2,0.674],[85976.1,0.003],[85975.6,0.005],[85973.3,0.056],[85973.0,0.066]],[[85976.3,9.699],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873624781,[[85976.2,0.674],[85976.1,0.003],[85975.6,0.005],[85973.7,0.372],[85973.3,0.056]],[[85976.3,9.699],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873624832,[[85976.2,0.672],[85976.1,0.003],[85975.6,0.005],[85973.7,0.372],[85973.3,0.056]],[[85976.3,9.699],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873624886,[[85976.2,0.662],[85976.1,0.003],[85975.6,0.005],[85973.9,0.015],[85973.3,0.056]],[[85976.3,9.697],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873624937,[[85976.2,0.662],[85976.1,0.003],[85975.6,0.005],[85973.9,0.015],[85973.3,0.056]],[[85976.3,9.699],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873625040,[[85976.2,0.662],[85976.1,0.003],[85975.6,0.005],[85973.9,0.015],[85973.8,0.372]],[[85976.3,9.699],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873625089,[[85976.2,0.662],[85976.1,0.003],[85975.6,0.005],[85973.9,0.015]],[[85976.3,9.7],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873625141,[[85976.2,0.664],[85976.1,0.003],[85975.6,0.005],[85973.9,0.015],[85943.4,1.407]],[[85976.3,9.7],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873625196,[[85976.2,0.58],[85976.1,0.003],[85975.6,0.005],[85973.9,0.015],[85973.0,0.438]],[[85976.3,9.7],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873625246,[[85976.2,0.583],[85976.1,0.003],[85976.0,0.04],[85975.7,0.014],[85975.6,0.005]],[[85976.3,9.7],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873625302,[[85976.2,0.539],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.715],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873625353,[[85976.2,3.268],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.713],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85978.8,0.002]]]
["binance-futures","BTCUSDT",1740873625405,[[85976.2,3.616],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.193],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85981.1,0.004]]]
["binance-futures","BTCUSDT",1740873625456,[[85976.2,4.247],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.228],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85981.1,0.004]]]
["binance-futures","BTCUSDT",1740873625508,[[85976.2,3.228],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.493],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85981.1,0.004]]]
["binance-futures","BTCUSDT",1740873625561,[[85976.2,3.658],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.394],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85979.1,0.002]]]
["binance-futures","BTCUSDT",1740873625611,[[85976.2,3.661],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.394],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85979.1,0.002]]]
["binance-futures","BTCUSDT",1740873625666,[[85976.2,3.542],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.394],[85976.4,0.023],[85976.7,0.002],[85978.5,0.374],[85979.1,0.002]]]
["binance-futures","BTCUSDT",1740873625721,[[85976.2,4.129],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.394],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85979.1,0.002]]]
["binance-futures","BTCUSDT",1740873625774,[[85976.2,3.734],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.394],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85979.1,0.002]]]
["binance-futures","BTCUSDT",1740873625829,[[85976.2,3.734],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.417],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85979.1,0.002]]]
["binance-futures","BTCUSDT",1740873625881,[[85976.2,3.58],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.422],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85979.1,0.002]]]
["binance-futures","BTCUSDT",1740873625921,[[85976.2,3.58],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.429],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85978.8,0.002]]]
["binance-futures","BTCUSDT",1740873625984,[[85976.2,2.792],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.429],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85978.8,0.002]]]
["binance-futures","BTCUSDT",1740873626034,[[85976.2,2.704],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.429],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85978.8,0.002]]]
["binance-futures","BTCUSDT",1740873626086,[[85976.2,3.029],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.429],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85979.1,0.374]]]
["binance-futures","BTCUSDT",1740873626138,[[85976.2,2.71],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.46],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85979.1,0.374]]]
["binance-futures","BTCUSDT",1740873626188,[[85976.2,2.716],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.46],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85979.0,0.051]]]
["binance-futures","BTCUSDT",1740873626242,[[85976.2,3.506],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.46],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85979.0,0.051]]]
["binance-futures","BTCUSDT",1740873626301,[[85976.2,4.314],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.46],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85979.0,0.051]]]
["binance-futures","BTCUSDT",1740873626458,[[85976.2,4.1],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.46],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85979.0,0.051]]]
["binance-futures","BTCUSDT",1740873626508,[[85976.2,3.769],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.46],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85979.0,0.051]]]
["binance-futures","BTCUSDT",1740873626561,[[85976.2,4.079],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.627],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85979.0,0.051]]]
["binance-futures","BTCUSDT",1740873626603,[[85976.2,4.079],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.625],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85979.0,0.051]]]
["binance-futures","BTCUSDT",1740873626661,[[85976.2,2.821],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.616],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85979.0,0.051]]]
["binance-futures","BTCUSDT",1740873626715,[[85976.2,1.319],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.928],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85979.0,0.051]]]
["binance-futures","BTCUSDT",1740873626766,[[85976.2,0.968],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.928],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85979.0,0.051]]]
["binance-futures","BTCUSDT",1740873626818,[[85976.2,0.968],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.928],[85976.4,0.023],[85976.7,0.002],[85978.5,0.004],[85979.0,0.051]]]
["binance-futures","BTCUSDT",1740873626872,[[85976.2,0.968],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.926],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85979.0,0.051]]]
["binance-futures","BTCUSDT",1740873626922,[[85976.2,0.384],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.929],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85979.0,0.051]]]
["binance-futures","BTCUSDT",1740873626977,[[85976.2,0.384],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.903],[85976.4,0.023],[85976.7,0.002],[85978.5,0.002],[85979.0,0.051]]]
["binance-futures","BTCUSDT",1740873627027,[[85976.2,0.061],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.903],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873627132,[[85976.2,0.057],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,10.272],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873627183,[[85976.2,0.049],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,10.272],[85976.4,0.025],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873627236,[[85976.2,0.049],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,10.269],[85976.4,0.025],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873627286,[[85976.2,0.02],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.191],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873627339,[[85976.2,0.057],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.191],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873627388,[[85976.2,0.059],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.191],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873627441,[[85976.2,0.055],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.206],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873627499,[[85976.2,0.055],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.176],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873627546,[[85976.2,0.063],[85976.1,0.003],[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.3,9.176],[85976.4,0.023],[85976.7,0.002],[85976.8,0.047],[85977.2,0.047]]]
["binance-futures","BTCUSDT",1740873627602,[[85976.0,0.04],[85975.7,0.023],[85975.6,0.005]],[[85976.1,12.123],[85976.2,1.672],[85976.3,0.946],[85976.4,0.008],[85976.7,0.002]]]
["binance-futures","BTCUSDT",1740873627654,[[85975.7,0.023],[85975.6,0.005],[85969.0,0.051],[85935.3,0.836],[85906.3,0.012]],[[85975.8,3.888],[85976.0,0.96],[85976.1,11.682],[85976.2,0.424],[85976.3,0.936]]]
["binance-futures","BTCUSDT",1740873627705,[[85975.7,0.025],[85975.6,0.005],[85970.2,0.027],[85969.9,0.002],[85969.0,0.051]],[[85975.8,13.903],[85975.9,2.012],[85976.0,5.42],[85976.1,0.014],[85976.2,0.002]]]
["binance-futures","BTCUSDT",1740873627755,[[85975.7,0.049],[85975.6,0.005],[85970.2,0.027],[85969.9,0.002],[85969.6,0.019]],[[85975.8,13.915],[85975.9,2.205],[85976.0,2.265],[85976.1,0.011],[85976.2,0.002]]]
["binance-futures","BTCUSDT",1740873627808,[[85975.7,0.21],[85975.6,0.005],[85970.2,0.027],[85969.9,0.002],[85969.6,0.019]],[[85975.8,13.842],[85975.9,0.606],[85976.0,0.96],[85976.1,0.011],[85976.2,0.002]]]
["binance-futures","BTCUSDT",1740873627858,[[85975.7,0.209],[85975.6,0.005],[85970.2,0.027],[85969.9,0.002],[85969.8,0.292]],[[85975.8,13.846],[85975.9,0.411],[85976.0,0.96],[85976.1,0.011],[85976.2,0.002]]]
["binance-futures","BTCUSDT",1740873627910,[[85975.7,0.124],[85975.6,0.005],[85970.2,0.027],[85969.9,0.002],[85969.8,0.292]],[[85975.8,13.848],[85975.9,0.411],[85976.0,0.973],[85976.1,0.011],[85976.2,0.002]]]
["binance-futures","BTCUSDT",1740873627961,[[85975.7,0.124],[85975.6,0.005],[85970.2,0.027],[85969.9,0.002],[85969.8,0.166]],[[85975.8,13.647],[85975.9,0.411],[85976.0,0.973],[85976.1,0.011],[85976.2,0.002]]]
["binance-futures","BTCUSDT",1740873628016,[[85975.7,0.124],[85975.6,0.005],[85970.2,0.027],[85969.9,0.002],[85969.8,0.166]],[[85975.8,13.658],[85975.9,0.411],[85976.0,0.973],[85976.2,0.002],[85976.3,0.502]]]
["binance-futures","BTCUSDT",1740873628066,[[85975.7,0.124],[85975.6,0.005],[85970.2,0.027],[85969.9,0.002],[85969.8,0.166]],[[85975.8,14.033],[85975.9,0.411],[85976.0,0.973],[85976.2,0.002],[85976.3,3.422]]]
["binance-futures","BTCUSDT",1740873628121,[[85975.7,0.011],[85975.6,0.005],[85970.2,0.027],[85969.9,0.002],[85969.8,0.166]],[[85975.8,14.033],[85975.9,0.845],[85976.0,0.973],[85976.2,0.002],[85976.3,3.422]]]
["binance-futures","BTCUSDT",1740873628171,[[85975.7,0.027],[85975.6,0.005],[85970.2,0.027],[85969.9,0.002],[85969.8,0.166]],[[85975.8,14.033],[85975.9,0.845],[85976.0,0.977],[85976.2,0.002],[85976.3,3.422]]]
["binance-futures","BTCUSDT",1740873628227,[[85975.7,0.025],[85975.6,0.005],[85970.2,0.027],[85969.9,0.002],[85969.8,0.166]],[[85975.8,14.033],[85975.9,0.845],[85976.0,0.977],[85976.2,0.002],[85976.3,3.417]]]
["binance-futures","BTCUSDT",1740873628281,[[85969.8,1.897]],[[85969.9,9.647],[85970.0,0.116],[85970.1,0.002],[85970.3,0.013],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873628331,[[85969.8,1.902],[85968.7,0.042],[85968.1,0.083],[85965.7,0.16],[85965.6,0.101]],[[85969.9,9.319],[85970.0,0.061],[85970.1,0.002],[85970.7,0.002],[85972.2,0.002]]]
["binance-futures","BTCUSDT",1740873628383,[[85969.8,2.589],[85968.8,0.135],[85968.7,0.111],[85968.1,0.083],[85967.9,0.095]],[[85969.9,9.323],[85970.0,0.061],[85970.1,0.002],[85970.7,0.002],[85972.3,0.166]]]
["binance-futures","BTCUSDT",1740873628437,[[85969.8,2.594],[85968.8,0.507],[85968.7,0.249],[85968.4,0.083],[85968.1,0.152]],[[85969.9,9.296],[85970.0,0.061],[85970.1,0.002],[85970.7,0.002],[85972.3,0.096]]]
["binance-futures","BTCUSDT",1740873628486,[[85969.8,2.594],[85968.8,0.572],[85968.7,0.249],[85968.4,0.083],[85968.1,0.152]],[[85969.9,9.338],[85970.0,0.061],[85970.1,0.002],[85970.7,0.002],[85972.3,0.096]]]
["binance-futures","BTCUSDT",1740873628539,[[85969.8,2.854],[85969.2,0.415],[85968.8,0.2],[85968.7,0.249],[85968.4,0.083]],[[85969.9,9.967],[85970.0,0.061],[85970.1,0.004],[85970.7,0.002],[85972.3,0.096]]]
["binance-futures","BTCUSDT",1740873628644,[[85969.8,3.163],[85969.2,0.415],[85968.8,0.2],[85968.7,0.249],[85968.4,0.083]],[[85969.9,9.878],[85970.0,0.05],[85970.1,0.002],[85970.7,0.002],[85972.3,0.096]]]
["binance-futures","BTCUSDT",1740873628694,[[85969.8,3.163],[85969.3,0.386],[85969.2,0.043],[85968.8,0.2],[85968.7,0.249]],[[85969.9,9.88],[85970.0,0.05],[85970.1,0.002],[85970.7,0.002],[85972.3,0.096]]]
["binance-futures","BTCUSDT",1740873628746,[[85969.8,3.163],[85969.3,0.014],[85969.2,0.043],[85968.8,0.2],[85968.7,0.249]],[[85969.9,9.88],[85970.0,0.05],[85970.1,0.002],[85970.7,0.002],[85972.3,0.096]]]
["binance-futures","BTCUSDT",1740873628798,[[85969.8,3.163],[85969.3,0.014],[85969.2,0.043],[85968.8,0.2],[85968.7,0.249]],[[85969.9,9.88],[85970.0,0.05],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873628849,[[85969.8,3.198],[85969.3,0.014],[85969.2,0.043],[85968.8,0.2],[85968.7,0.249]],[[85969.9,9.88],[85970.0,0.05],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873628905,[[85969.8,3.61],[85969.6,0.389],[85969.3,0.014],[85969.2,0.043],[85968.8,0.2]],[[85969.9,9.88],[85970.0,0.05],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873628958,[[85969.8,3.515],[85969.6,0.017],[85969.3,0.014],[85969.2,0.043],[85969.0,0.047]],[[85969.9,7.962],[85970.0,0.05],[85970.1,0.002],[85970.7,0.002],[85972.3,0.091]]]
["binance-futures","BTCUSDT",1740873629012,[[85969.8,5.307],[85969.6,0.017],[85969.3,0.014],[85969.2,0.043],[85969.0,0.047]],[[85969.9,4.603],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873629063,[[85969.8,5.19],[85969.6,0.017],[85969.3,0.014],[85969.2,0.043],[85969.0,0.047]],[[85969.9,4.605],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873629113,[[85969.8,5.148],[85969.6,0.017],[85969.3,0.014],[85969.2,0.043],[85969.0,0.047]],[[85969.9,2.21],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873629169,[[85969.8,4.524],[85969.6,0.017],[85969.3,0.014],[85969.2,0.043],[85969.0,0.047]],[[85969.9,2.255],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873629222,[[85969.8,4.527],[85969.6,0.017],[85969.3,0.014],[85969.2,0.043],[85969.0,0.047]],[[85969.9,2.255],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873629321,[[85969.8,4.472],[85969.6,0.017],[85969.3,0.014],[85969.2,0.043],[85969.0,0.047]],[[85969.9,2.466],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873629430,[[85969.8,5.078],[85969.6,0.017],[85969.3,0.014],[85969.2,0.043],[85969.0,0.047]],[[85969.9,2.466],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873629481,[[85969.8,5.055],[85969.6,0.017],[85969.3,0.014],[85969.2,0.043],[85969.0,0.047]],[[85969.9,2.465],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873629528,[[85969.8,5.074],[85969.6,0.017],[85969.3,0.014],[85969.2,0.043],[85969.0,0.047]],[[85969.9,2.464],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873629583,[[85969.8,5.133],[85969.6,0.017],[85969.3,0.014],[85969.2,0.043],[85969.0,0.047]],[[85969.9,2.464],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873629639,[[85969.8,5.113],[85969.6,0.017],[85969.3,0.014],[85969.2,0.043],[85969.0,0.047]],[[85969.9,2.464],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873629795,[[85969.8,5.037],[85969.6,0.017],[85969.3,0.014],[85969.2,0.043],[85969.0,0.047]],[[85969.9,2.464],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873629898,[[85969.8,5.085],[85969.6,0.017],[85969.3,0.014],[85969.2,0.043],[85969.0,0.047]],[[85969.9,2.464],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873629948,[[85969.8,4.482],[85969.6,0.017],[85969.3,0.014],[85969.2,0.043],[85969.0,0.047]],[[85969.9,2.464],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873630057,[[85969.8,4.413],[85969.6,0.017],[85969.3,0.014],[85969.2,0.043],[85969.0,0.047]],[[85969.9,2.476],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873630108,[[85969.8,4.415],[85969.7,0.031],[85969.6,0.017],[85969.3,0.014],[85969.2,0.043]],[[85969.9,2.492],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873630161,[[85969.8,4.399],[85969.7,0.031],[85969.6,0.017],[85969.3,0.014],[85969.2,0.043]],[[85969.9,2.492],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873630213,[[85969.8,4.065],[85969.7,0.031],[85969.6,0.019],[85969.3,0.016],[85969.2,0.043]],[[85969.9,2.497],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873630319,[[85969.8,4.103],[85969.7,0.031],[85969.6,0.019],[85969.3,0.016],[85969.2,0.043]],[[85969.9,2.495],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873630421,[[85969.8,4.789],[85969.7,0.031],[85969.6,0.019],[85969.3,0.016],[85969.2,0.043]],[[85969.9,2.492],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873630582,[[85969.8,4.775],[85969.7,0.031],[85969.6,0.019],[85969.3,0.016],[85969.2,0.043]],[[85969.9,2.492],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873630898,[[85969.8,4.729],[85969.7,0.031],[85969.6,0.019],[85969.3,0.016],[85969.2,0.043]],[[85969.9,2.492],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873630951,[[85969.8,4.103],[85969.7,0.031],[85969.6,0.019],[85969.3,0.016],[85969.2,0.043]],[[85969.9,2.492],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873631056,[[85969.8,4.103],[85969.7,0.031],[85969.6,0.019],[85969.3,0.016],[85969.2,0.043]],[[85969.9,2.492],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873631101,[[85969.8,4.105],[85969.7,0.031],[85969.6,0.019],[85969.3,0.016],[85969.2,0.043]],[[85969.9,2.49],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873631158,[[85969.8,4.094],[85969.7,0.031],[85969.6,0.019],[85969.3,0.016],[85969.2,0.043]],[[85969.9,2.49],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873631212,[[85969.8,4.092],[85969.7,0.031],[85969.6,0.019],[85969.3,0.016],[85969.2,0.043]],[[85969.9,2.488],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873631266,[[85969.8,4.081],[85969.7,0.031],[85969.6,0.019],[85969.3,0.016],[85969.2,0.043]],[[85969.9,2.49],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873631313,[[85969.8,4.094],[85969.7,0.031],[85969.6,0.019],[85969.3,0.016],[85969.2,0.043]],[[85969.9,2.487],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873631368,[[85969.8,4.139],[85969.7,0.031],[85969.6,0.019],[85969.3,0.016],[85969.2,0.043]],[[85969.9,2.487],[85970.0,0.046],[85970.1,0.002],[85970.7,0.002],[85972.3,0.04]]]
["binance-futures","BTCUSDT",1740873631421,[[85969.8,4.986],[85969.7,2.591],[85969.6,0.019],[85969.3,0.016],[85969.2,0.043]],[[85969.9,0.775],[85970.1,0.002],[85970.7,0.002],[85975.5,0.2],[85980.2,0.006]]]
["binance-futures","BTCUSDT",1740873631471,[[85969.8,4.993],[85969.7,2.591],[85969.6,0.019],[85969.3,0.016],[85969.2,0.043]],[[85969.9,1.229],[85970.1,0.002],[85970.7,0.002],[85975.7,0.004],[85975.8,0.22]]]
["binance-futures","BTCUSDT",1740873631523,[[85969.8,5.025],[85969.7,2.591],[85969.6,0.019],[85969.3,0.016],[85969.2,0.043]],[[85969.9,1.547],[85970.1,0.002],[85970.7,0.002],[85975.7,0.004],[85975.8,0.22]]]
["binance-futures","BTCUSDT",1740873631573,[[85969.8,4.744],[85969.7,2.591],[85969.6,0.019],[85969.3,0.016],[85969.2,0.043]],[[85969.9,1.545],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85975.7,0.004]]]
["binance-futures","BTCUSDT",1740873631626,[[85969.8,4.664],[85969.7,2.591],[85969.6,0.019],[85969.3,0.016],[85969.2,0.043]],[[85969.9,1.801],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85975.7,0.004]]]
["binance-futures","BTCUSDT",1740873631784,[[85969.8,4.676],[85969.7,2.591],[85969.6,0.019],[85969.5,0.515],[85969.3,0.016]],[[85969.9,1.518],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85975.7,0.004]]]
["binance-futures","BTCUSDT",1740873631825,[[85969.8,4.632],[85969.7,2.591],[85969.6,0.019],[85969.5,0.515],[85969.3,0.016]],[[85969.9,1.373],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85975.7,0.004]]]
["binance-futures","BTCUSDT",1740873631886,[[85969.8,4.698],[85969.7,2.591],[85969.6,0.019],[85969.5,0.515],[85969.3,0.016]],[[85969.9,1.606],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85975.7,0.11]]]
["binance-futures","BTCUSDT",1740873631938,[[85969.8,4.079],[85969.7,2.591],[85969.6,0.019],[85969.3,0.016]],[[85969.9,1.606],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85974.4,0.002]]]
["binance-futures","BTCUSDT",1740873631988,[[85969.8,3.925],[85969.7,2.591],[85969.6,0.019],[85969.3,0.016],[85963.7,0.027]],[[85969.9,1.606],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85974.4,0.002]]]
["binance-futures","BTCUSDT",1740873632045,[[85969.8,3.034],[85969.7,0.671],[85969.6,0.019],[85969.3,0.016],[85967.3,0.044]],[[85969.9,1.606],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85974.3,0.107]]]
["binance-futures","BTCUSDT",1740873632096,[[85969.8,4.178],[85969.7,0.671],[85969.6,0.019],[85969.3,0.016],[85967.3,0.044]],[[85969.9,1.606],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85974.1,0.105]]]
["binance-futures","BTCUSDT",1740873632150,[[85969.8,4.144],[85969.7,0.671],[85969.6,0.019],[85969.3,0.016],[85967.3,0.044]],[[85969.9,1.606],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85974.2,0.339]]]
["binance-futures","BTCUSDT",1740873632200,[[85969.8,4.133],[85969.7,0.671],[85969.6,0.019],[85969.3,0.016],[85967.3,0.044]],[[85969.9,1.606],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85973.9,0.058]]]
["binance-futures","BTCUSDT",1740873632251,[[85969.8,4.133],[85969.7,0.671],[85969.6,0.019],[85969.3,0.016],[85967.3,0.044]],[[85969.9,1.606],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85977.8,0.01]]]
["binance-futures","BTCUSDT",1740873632302,[[85969.8,6.652],[85969.7,1.951],[85969.6,0.019],[85969.3,0.016],[85967.9,0.689]],[[85969.9,1.427],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85975.7,0.004]]]
["binance-futures","BTCUSDT",1740873632355,[[85969.8,6.66],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85967.9,0.095]],[[85969.9,0.886],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85975.7,0.204]]]
["binance-futures","BTCUSDT",1740873632406,[[85969.8,6.902],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85967.9,0.095]],[[85969.9,1.101],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85975.7,0.004]]]
["binance-futures","BTCUSDT",1740873632455,[[85969.8,7.873],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85967.9,0.095]],[[85969.9,0.748],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85976.4,0.004]]]
["binance-futures","BTCUSDT",1740873632508,[[85969.8,7.855],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85967.9,0.095]],[[85969.9,1.674],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85976.4,0.004]]]
["binance-futures","BTCUSDT",1740873632561,[[85969.8,7.85],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85967.9,0.095]],[[85969.9,1.675],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85976.4,0.004]]]
["binance-futures","BTCUSDT",1740873632612,[[85969.8,7.85],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85967.9,0.095]],[[85969.9,1.675],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85976.2,0.01]]]
["binance-futures","BTCUSDT",1740873632664,[[85969.8,7.791],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85967.9,0.095]],[[85969.9,1.01],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85976.2,0.01]]]
["binance-futures","BTCUSDT",1740873632715,[[85969.8,7.827],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85967.9,0.095]],[[85969.9,1.208],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85976.2,0.01]]]
["binance-futures","BTCUSDT",1740873632766,[[85969.8,7.917],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85967.9,0.095]],[[85969.9,1.516],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85976.2,0.01]]]
["binance-futures","BTCUSDT",1740873632813,[[85969.8,7.905],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85967.9,0.095]],[[85969.9,1.492],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85976.2,0.01]]]
["binance-futures","BTCUSDT",1740873632861,[[85969.8,7.841],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85967.9,0.095]],[[85969.9,1.26],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85976.2,0.01]]]
["binance-futures","BTCUSDT",1740873632921,[[85969.8,7.826],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85967.9,0.095]],[[85969.9,1.322],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85976.2,0.01]]]
["binance-futures","BTCUSDT",1740873632981,[[85969.8,7.104],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85967.9,0.095]],[[85969.9,1.674],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85972.4,0.047]]]
["binance-futures","BTCUSDT",1740873633033,[[85969.8,7.101],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85967.9,0.095]],[[85969.9,1.674],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85972.4,0.049]]]
["binance-futures","BTCUSDT",1740873633084,[[85969.8,7.101],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85967.9,0.095]],[[85969.9,1.663],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85972.4,0.049]]]
["binance-futures","BTCUSDT",1740873633137,[[85969.8,7.097],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85967.9,0.095]],[[85969.9,1.666],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85972.4,0.049]]]
["binance-futures","BTCUSDT",1740873633187,[[85969.8,6.8],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85967.9,0.095]],[[85969.9,1.666],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85972.4,0.049]]]
["binance-futures","BTCUSDT",1740873633244,[[85969.8,6.772],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85967.9,0.095]],[[85969.9,1.665],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85972.4,0.049]]]
["binance-futures","BTCUSDT",1740873633293,[[85969.8,6.772],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85967.9,0.095]],[[85969.9,1.613],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85972.4,0.049]]]
["binance-futures","BTCUSDT",1740873633349,[[85969.8,6.772],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85967.9,0.095]],[[85969.9,1.627],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85972.4,0.049]]]
["binance-futures","BTCUSDT",1740873633402,[[85969.8,6.759],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85968.1,0.21]],[[85969.9,1.473],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85972.4,0.049]]]
["binance-futures","BTCUSDT",1740873633442,[[85969.8,7.438],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85968.1,0.21]],[[85969.9,1.617],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85979.6,0.103]]]
["binance-futures","BTCUSDT",1740873633558,[[85969.8,7.44],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85968.1,0.21]],[[85969.9,1.264],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85976.3,3.387]]]
["binance-futures","BTCUSDT",1740873633609,[[85969.8,7.438],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85968.1,0.21]],[[85969.9,1.583],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85976.3,3.387]]]
["binance-futures","BTCUSDT",1740873633661,[[85969.8,7.369],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85968.1,0.21]],[[85969.9,1.161],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85976.3,3.387]]]
["binance-futures","BTCUSDT",1740873633713,[[85969.8,8.803],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85968.7,0.251]],[[85969.9,0.695],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85975.8,0.047]]]
["binance-futures","BTCUSDT",1740873633766,[[85969.8,8.723],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85968.7,0.251]],[[85969.9,0.735],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85975.8,0.047]]]
["binance-futures","BTCUSDT",1740873633818,[[85969.8,8.723],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85968.7,0.251]],[[85969.9,0.697],[85970.0,0.018],[85970.1,0.002],[85970.7,0.002],[85975.8,0.047]]]
["binance-futures","BTCUSDT",1740873633871,[[85969.8,8.711],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85968.7,0.251]],[[85969.9,0.964],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873633923,[[85969.8,8.032],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85968.7,0.251]],[[85969.9,0.999],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873633963,[[85969.8,8.032],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85968.7,0.251]],[[85969.9,1.026],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873634025,[[85969.8,8.022],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85968.7,0.251]],[[85969.9,1.026],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873634078,[[85969.8,8.022],[85969.7,2.522],[85969.6,0.019],[85969.3,0.016],[85968.7,0.251]],[[85969.9,1.103],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873634185,[[85969.8,8.022],[85969.7,2.522],[85969.6,0.022],[85969.3,0.016],[85968.7,0.251]],[[85969.9,1.071],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873634229,[[85969.8,8.023],[85969.7,2.522],[85969.6,0.022],[85969.3,0.016],[85968.7,0.251]],[[85969.9,1.082],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873634287,[[85969.8,8.023],[85969.7,2.522],[85969.6,0.022],[85969.3,0.016],[85968.7,0.251]],[[85969.9,1.071],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873634341,[[85969.8,8.175],[85969.7,2.522],[85969.6,0.022],[85969.5,0.045],[85969.3,0.016]],[[85969.9,0.857],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873634392,[[85969.8,8.208],[85969.7,2.522],[85969.6,0.022],[85969.5,0.045],[85969.3,0.016]],[[85969.9,1.138],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873634441,[[85969.8,8.989],[85969.7,2.522],[85969.6,0.022],[85969.5,0.045],[85969.3,0.016]],[[85969.9,0.832],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873634500,[[85969.8,9.024],[85969.7,2.522],[85969.6,0.022],[85969.5,0.045],[85969.3,0.016]],[[85969.9,1.356],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873634551,[[85969.8,9.134],[85969.7,2.522],[85969.6,0.022],[85969.5,0.045],[85969.3,0.016]],[[85969.9,1.897],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873634601,[[85969.8,9.075],[85969.7,2.522],[85969.6,0.022],[85969.5,0.045],[85969.3,0.016]],[[85969.9,1.897],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873634708,[[85969.8,9.062],[85969.7,2.522],[85969.6,0.022],[85969.5,0.045],[85969.3,0.016]],[[85969.9,1.899],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873634758,[[85969.8,9.059],[85969.7,2.522],[85969.6,0.022],[85969.5,0.045],[85969.3,0.016]],[[85969.9,1.825],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873634905,[[85969.8,9.33],[85969.7,2.522],[85969.6,0.022],[85969.5,0.045],[85969.3,0.016]],[[85969.9,1.825],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873634961,[[85969.8,8.629],[85969.7,2.522],[85969.6,0.022],[85969.5,0.045],[85969.3,0.016]],[[85969.9,1.8],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873635018,[[85969.8,8.627],[85969.7,2.522],[85969.6,0.022],[85969.5,0.045],[85969.3,0.016]],[[85969.9,2.001],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873635072,[[85969.8,8.656],[85969.7,2.522],[85969.6,0.022],[85969.5,0.045],[85969.3,0.016]],[[85969.9,2.001],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873635122,[[85969.8,8.468],[85969.7,2.491],[85969.6,0.022],[85969.5,0.045],[85969.3,0.016]],[[85969.9,2.153],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873635178,[[85969.8,8.471],[85969.7,2.491],[85969.6,0.022],[85969.5,0.045],[85969.3,0.016]],[[85969.9,1.999],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873635223,[[85969.8,8.506],[85969.7,2.491],[85969.6,0.022],[85969.5,0.045],[85969.3,0.016]],[[85969.9,1.999],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873635285,[[85969.8,6.124],[85969.7,1.211],[85969.6,0.019],[85969.5,0.045],[85969.3,0.016]],[[85969.9,2.153],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873635338,[[85969.8,6.084],[85969.7,1.211],[85969.6,0.019],[85969.3,0.016]],[[85969.9,2.153],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873635391,[[85969.8,6.391],[85969.7,1.211],[85969.6,0.019],[85969.3,0.016],[85962.3,0.048]],[[85969.9,2.153],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873635442,[[85969.8,6.864],[85969.7,1.211],[85969.6,0.019],[85969.3,0.016],[85962.3,0.048]],[[85969.9,2.153],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873635495,[[85969.8,6.866],[85969.7,2.491],[85969.6,0.019],[85969.3,0.016],[85968.6,0.006]],[[85969.9,2.153],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873635544,[[85969.8,6.849],[85969.7,2.491],[85969.6,0.019],[85969.3,0.016],[85968.6,0.006]],[[85969.9,2.153],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873635600,[[85969.8,6.849],[85969.7,2.491],[85969.6,0.019],[85969.3,0.016],[85968.6,0.006]],[[85969.9,2.155],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873635649,[[85969.8,6.778],[85969.7,2.491],[85969.6,0.019],[85969.3,0.016],[85968.6,0.006]],[[85969.9,2.157],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873635755,[[85969.8,6.813],[85969.7,2.491],[85969.6,0.019],[85969.3,0.016],[85968.6,0.006]],[[85969.9,2.155],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873635804,[[85969.8,6.815],[85969.7,1.211],[85969.6,0.019],[85969.3,0.016],[85968.6,0.003]],[[85969.9,2.154],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873635914,[[85969.8,6.475],[85969.7,0.64],[85969.6,0.019],[85969.3,0.016],[85968.6,0.003]],[[85969.9,2.154],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873635966,[[85969.8,4.333],[85969.7,0.64],[85969.6,0.019],[85969.3,0.016],[85968.6,0.003]],[[85969.9,2.154],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873636016,[[85969.8,4.164],[85969.6,0.019],[85969.3,0.016],[85968.6,0.003]],[[85969.9,2.154],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873636068,[[85969.8,4.414],[85969.6,0.019],[85969.3,0.016],[85968.6,0.003],[85962.1,0.002]],[[85969.9,2.13],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873636118,[[85969.8,4.661],[85969.6,0.019],[85969.3,0.016],[85968.6,0.003],[85967.5,0.084]],[[85969.9,2.156],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873636170,[[85969.8,4.656],[85969.6,0.019],[85969.3,0.016],[85968.6,0.003],[85967.5,0.084]],[[85969.9,2.156],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873636270,[[85969.8,4.48],[85969.6,0.019],[85969.3,0.016],[85968.6,0.003],[85967.5,0.084]],[[85969.9,2.154],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873636321,[[85969.8,4.555],[85969.6,0.019],[85969.3,0.016],[85968.6,0.003],[85967.5,0.084]],[[85969.9,2.154],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873636375,[[85969.8,4.566],[85969.6,0.019],[85969.3,0.016],[85968.6,0.003],[85967.5,0.084]],[[85969.9,2.154],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873636421,[[85969.8,5.275],[85969.6,0.019],[85969.3,0.016],[85968.6,0.003],[85967.5,0.084]],[[85969.9,2.154],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873636481,[[85969.8,5.278],[85969.6,0.019],[85969.3,0.016],[85968.6,0.003],[85967.5,0.084]],[[85969.9,2.128],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873636583,[[85969.8,5.235],[85969.6,0.019],[85969.3,0.016],[85968.6,0.003],[85967.5,0.084]],[[85969.9,2.128],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873636640,[[85969.8,5.233],[85969.6,0.019],[85969.3,0.016],[85968.6,0.003],[85967.5,0.084]],[[85969.9,2.128],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873636841,[[85969.8,5.23],[85969.6,0.019],[85969.3,0.016],[85968.6,0.003],[85967.5,0.084]],[[85969.9,2.124],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873636904,[[85969.8,5.33],[85969.6,0.019],[85969.3,0.016],[85968.6,0.003],[85967.5,0.084]],[[85969.9,2.124],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873636944,[[85969.8,4.624],[85969.6,0.019],[85969.3,0.016],[85968.6,0.003],[85967.5,0.084]],[[85969.9,2.127],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873637059,[[85969.8,4.182],[85969.6,0.019],[85969.3,0.016],[85968.8,0.005],[85968.6,0.003]],[[85969.9,2.127],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873637109,[[85969.8,3.424],[85969.6,0.019],[85969.3,0.016],[85968.8,0.005],[85968.6,0.003]],[[85969.9,4.075],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873637163,[[85969.8,3.59],[85969.6,0.019],[85969.3,0.016],[85968.8,0.005],[85968.6,0.003]],[[85969.9,4.068],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873637213,[[85969.8,3.913],[85969.6,0.019],[85969.3,0.016],[85968.8,0.182],[85968.6,0.003]],[[85969.9,3.545],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873637266,[[85969.8,3.917],[85969.6,0.019],[85969.3,0.016],[85968.8,0.182],[85968.6,0.003]],[[85969.9,3.547],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873637317,[[85969.8,4.144],[85969.6,0.019],[85969.3,0.016],[85968.8,0.182],[85968.6,0.003]],[[85969.9,3.756],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873637419,[[85969.8,4.839],[85969.6,0.019],[85969.3,0.016],[85968.8,0.182],[85968.6,0.003]],[[85969.9,3.756],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873637521,[[85969.8,4.839],[85969.6,0.019],[85969.3,0.016],[85968.8,0.182],[85968.6,0.003]],[[85969.9,3.794],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873637582,[[85969.8,4.933],[85969.6,0.019],[85969.3,0.016],[85968.8,0.182],[85968.6,0.003]],[[85969.9,3.794],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873637632,[[85969.8,4.933],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047],[85968.8,0.182]],[[85969.9,3.794],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873637687,[[85969.8,4.91],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047],[85968.8,0.182]],[[85969.9,3.794],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873637782,[[85969.8,4.91],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047],[85968.8,0.182]],[[85969.9,3.585],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873637841,[[85969.8,5.44],[85969.6,1.299],[85969.3,0.016],[85969.0,0.047],[85968.8,0.249]],[[85969.9,2.528],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873637894,[[85969.8,5.44],[85969.7,0.477],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,2.548],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873637946,[[85969.8,4.751],[85969.7,0.332],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,2.548],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873638001,[[85969.8,4.605],[85969.7,0.332],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,2.548],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873638050,[[85969.8,4.428],[85969.7,0.332],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,2.136],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873638105,[[85969.8,4.8],[85969.7,0.332],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,2.136],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873638208,[[85969.8,4.956],[85969.7,0.332],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,2.345],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873638261,[[85969.8,4.955],[85969.7,0.332],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,2.345],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873638363,[[85969.8,4.138],[85969.7,0.332],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,2.345],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873638416,[[85969.8,5.121],[85969.7,0.332],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,2.345],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873638521,[[85969.8,5.122],[85969.7,0.332],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,2.141],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873638568,[[85969.8,5.143],[85969.7,1.565],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,1.943],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873638624,[[85969.8,5.148],[85969.7,1.565],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,1.943],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873638681,[[85969.8,3.02],[85969.7,0.285],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,1.942],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873638729,[[85969.8,4.022],[85969.7,0.285],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,1.942],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873638782,[[85969.8,4.02],[85969.7,0.42],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,1.942],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873638839,[[85969.8,4.075],[85969.7,0.42],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,1.942],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873638886,[[85969.8,4.144],[85969.7,0.42],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,1.942],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873638992,[[85969.8,2.51],[85969.7,0.42],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,1.944],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873639046,[[85969.8,1.873],[85969.7,0.42],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,2.15],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873639100,[[85969.8,2.247],[85969.7,0.42],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,2.15],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873639151,[[85969.8,1.875],[85969.7,0.42],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,2.15],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873639201,[[85969.8,1.901],[85969.7,0.42],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,2.15],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873639255,[[85969.8,1.901],[85969.7,0.42],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,2.155],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873639308,[[85969.8,2.567],[85969.7,0.42],[85969.6,0.019],[85969.3,0.016],[85969.0,0.047]],[[85969.9,2.155],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873639359,[[85969.8,2.708],[85969.7,0.42],[85969.6,0.064],[85969.3,0.016],[85969.0,0.047]],[[85969.9,2.155],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873639412,[[85969.8,4.296],[85969.7,0.42],[85969.6,0.064],[85969.3,0.016],[85969.0,0.047]],[[85969.9,2.155],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873639515,[[85969.8,4.364],[85969.7,0.42],[85969.6,0.064],[85969.3,0.016],[85969.0,0.047]],[[85969.9,2.137],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873639618,[[85969.8,4.405],[85969.7,0.42],[85969.6,0.064],[85969.3,0.016],[85969.0,0.047]],[[85969.9,2.141],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873639672,[[85969.8,4.373],[85969.7,0.42],[85969.6,0.064],[85969.3,0.016],[85969.0,0.047]],[[85969.9,2.139],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873639728,[[85969.8,2.902],[85969.6,0.064],[85969.3,0.016],[85969.0,0.047]],[[85969.9,2.373],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873639779,[[85969.8,1.412],[85969.6,0.064],[85969.3,0.016],[85968.3,0.002],[85968.2,0.014]],[[85969.9,4.699],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873639829,[[85969.8,1.447],[85969.6,0.064],[85969.3,0.016],[85968.8,0.196],[85968.3,0.002]],[[85969.9,4.333],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873639881,[[85969.8,1.581],[85969.6,0.064],[85969.3,0.016],[85968.8,0.196],[85968.3,0.002]],[[85969.9,4.335],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873639938,[[85969.8,0.962],[85969.6,0.064],[85969.3,0.016],[85968.8,0.196],[85968.3,0.002]],[[85969.9,4.385],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873639990,[[85969.8,0.962],[85969.7,0.004],[85969.6,0.064],[85969.3,0.016],[85968.8,0.196]],[[85969.9,4.385],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873640039,[[85969.8,0.828],[85969.7,0.004],[85969.6,0.064],[85969.3,0.016],[85968.8,0.196]],[[85969.9,4.387],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873640093,[[85969.8,0.828],[85969.7,0.004],[85969.6,0.064],[85969.3,0.016],[85968.8,0.196]],[[85969.9,4.378],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873640141,[[85969.8,0.833],[85969.7,0.004],[85969.6,0.064],[85969.3,0.016],[85968.8,0.196]],[[85969.9,4.378],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873640248,[[85969.8,0.776],[85969.7,0.004],[85969.6,0.064],[85969.3,0.016],[85968.8,0.196]],[[85969.9,4.38],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873640298,[[85969.8,0.833],[85969.7,0.004],[85969.6,0.064],[85969.3,0.016],[85968.8,0.196]],[[85969.9,4.379],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.7,0.002]]]
["binance-futures","BTCUSDT",1740873640351,[[85969.8,0.778],[85969.7,0.004],[85969.6,0.019],[85969.3,0.016],[85968.8,0.196]],[[85969.9,4.379],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.4,0.047]]]
["binance-futures","BTCUSDT",1740873640402,[[85969.8,0.742],[85969.7,0.004],[85969.6,0.019],[85969.3,0.016],[85968.8,0.196]],[[85969.9,4.379],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.4,0.047]]]
["binance-futures","BTCUSDT",1740873640451,[[85969.8,0.751],[85969.7,0.004],[85969.6,0.019],[85969.3,0.016],[85968.8,0.196]],[[85969.9,4.379],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.4,0.047]]]
["binance-futures","BTCUSDT",1740873640505,[[85969.8,0.753],[85969.7,0.004],[85969.6,0.019],[85969.3,0.016],[85968.8,0.196]],[[85969.9,4.386],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.4,0.047]]]
["binance-futures","BTCUSDT",1740873640555,[[85969.8,0.753],[85969.7,0.004],[85969.6,0.019],[85969.3,0.016],[85968.8,0.196]],[[85969.9,4.549],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.4,0.047]]]
["binance-futures","BTCUSDT",1740873640608,[[85969.8,0.753],[85969.7,0.004],[85969.6,0.019],[85969.3,0.016],[85968.8,0.007]],[[85969.9,4.554],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.4,0.047]]]
["binance-futures","BTCUSDT",1740873640658,[[85969.8,0.253],[85969.7,0.004],[85969.6,0.019],[85969.3,0.016],[85968.8,0.007]],[[85969.9,4.546],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.4,0.047]]]
["binance-futures","BTCUSDT",1740873640712,[[85969.8,0.252],[85969.7,0.004],[85969.6,0.019],[85969.3,0.016],[85968.8,0.007]],[[85969.9,4.918],[85970.0,0.018],[85970.1,0.002],[85970.3,0.498],[85970.4,0.047]]]
["binance-futures","BTCUSDT",1740873640763,[[85969.8,0.252],[85969.7,0.004],[85969.6,0.019],[85969.3,0.016],[85968.8,0.007]],[[85969.9,4.92],[85970.0,0.018],[85970.1,0.002],[85970.2,0.002],[85970.3,0.498]]]
["binance-futures","BTCUSDT",1740873640817,[[85969.8,0.228],[85969.7,0.004],[85969.6,0.019],[85969.3,0.016],[85968.8,0.007]],[[85969.9,4.908],[85970.0,0.018],[85970.1,0.002],[85970.2,0.002],[85970.3,0.498]]]
["binance-futures","BTCUSDT",1740873640919,[[85969.8,0.162],[85969.7,0.004],[85969.6,0.019],[85969.3,0.016],[85968.8,0.007]],[[85969.9,4.91],[85970.0,0.018],[85970.1,0.002],[85970.2,0.002],[85970.3,0.498]]]
["binance-futures","BTCUSDT",1740873640970,[[85969.8,0.16],[85969.7,0.004],[85969.6,0.019],[85969.3,0.016],[85968.8,0.007]],[[85969.9,4.91],[85970.0,0.018],[85970.1,0.002],[85970.2,0.002],[85970.3,0.498]]]
["binance-futures","BTCUSDT",1740873641021,[[85969.8,0.155],[85969.7,0.004],[85969.6,0.019],[85969.3,0.016],[85968.8,0.007]],[[85969.9,4.91],[85970.0,0.018],[85970.1,0.002],[85970.2,0.002],[85970.3,0.498]]]
["binance-futures","BTCUSDT",1740873641075,[[85969.8,0.158],[85969.7,0.004],[85969.6,0.019],[85969.3,0.016],[85968.8,0.007]],[[85969.9,4.91],[85970.0,0.018],[85970.1,0.002],[85970.2,0.002],[85970.3,0.498]]]
["binance-futures","BTCUSDT",1740873641127,[[85969.8,0.156],[85969.7,0.004],[85969.6,0.004],[85969.3,0.016],[85969.2,0.028]],[[85969.9,4.529],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.8,0.049]]]
["binance-futures","BTCUSDT",1740873641181,[[85969.8,0.157],[85969.7,0.004],[85969.6,0.004],[85969.3,0.016],[85969.2,0.028]],[[85969.9,4.701],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.8,0.049]]]
["binance-futures","BTCUSDT",1740873641286,[[85969.8,0.175],[85969.7,0.004],[85969.6,0.004],[85969.3,0.016],[85969.2,0.028]],[[85969.9,4.702],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.8,0.049]]]
["binance-futures","BTCUSDT",1740873641390,[[85969.8,0.063],[85969.7,0.004],[85969.6,0.004],[85969.3,0.016],[85969.2,0.028]],[[85969.9,5.218],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.8,0.049]]]
["binance-futures","BTCUSDT",1740873641441,[[85969.8,0.063],[85969.7,0.004],[85969.6,0.004],[85969.3,0.016],[85969.2,0.028]],[[85969.9,5.1],[85970.0,0.018],[85970.1,0.002],[85970.3,0.008],[85970.8,0.049]]]
["binance-futures","BTCUSDT",1740873641494,[[85969.2,0.001]],[[85969.3,10.144],[85969.4,0.002],[85969.7,0.002],[85969.8,2.025],[85969.9,0.982]]]
["binance-futures","BTCUSDT",1740873641545,[[85969.2,0.551],[85962.8,0.095],[85962.5,0.007],[85961.1,0.16],[85960.4,0.163]],[[85969.3,10.663],[85969.4,0.002],[85969.5,0.372],[85969.7,0.002],[85969.8,1.443]]]
["binance-futures","BTCUSDT",1740873641595,[[85969.2,0.551],[85968.1,0.014],[85963.3,0.151],[85962.8,0.095],[85962.5,0.007]],[[85969.3,10.663],[85969.4,0.002],[85969.7,0.002],[85969.8,1.443],[85969.9,0.806]]]
["binance-futures","BTCUSDT",1740873641641,[[85969.2,0.553],[85968.1,0.014],[85963.3,0.151],[85962.8,0.095],[85962.5,0.007]],[[85969.3,10.663],[85969.4,0.002],[85969.7,0.002],[85969.8,1.443],[85969.9,0.806]]]
["binance-futures","BTCUSDT",1740873641701,[[85969.2,0.553],[85968.1,0.014],[85963.3,0.151],[85962.8,0.095],[85962.5,0.007]],[[85969.3,10.668],[85969.4,0.002],[85969.7,0.002],[85969.8,1.443],[85969.9,0.803]]]
["binance-futures","BTCUSDT",1740873641751,[[85969.2,0.55],[85968.1,0.014],[85963.3,0.523],[85962.8,0.095],[85962.5,0.007]],[[85969.3,10.668],[85969.4,0.002],[85969.5,0.002],[85969.6,0.372],[85969.7,0.002]]]
["binance-futures","BTCUSDT",1740873641803,[[85969.2,0.004],[85968.1,0.014],[85963.3,0.151],[85962.8,0.095],[85962.5,0.007]],[[85969.3,11.051],[85969.4,0.002],[85969.5,0.002],[85969.7,0.002],[85969.9,0.794]]]
["binance-futures","BTCUSDT",1740873641855,[[85969.2,0.004],[85968.1,0.014],[85963.3,0.151],[85962.8,0.095],[85962.5,0.007]],[[85969.3,11.036],[85969.4,0.002],[85969.7,0.002],[85969.9,0.794],[85973.7,0.002]]]
["binance-futures","BTCUSDT",1740873641961,[[85969.2,0.004],[85968.1,0.014],[85966.1,0.005],[85964.6,0.015],[85964.1,0.015]],[[85969.3,11.038],[85969.4,0.002],[85969.7,0.002],[85969.9,0.794],[85973.6,0.15]]]
["binance-futures","BTCUSDT",1740873642013,[[85969.2,0.004],[85968.1,0.014],[85966.1,0.005],[85964.6,0.015],[85964.1,0.015]],[[85969.3,11.038],[85969.4,0.002],[85969.7,0.002],[85969.9,0.794],[85970.1,0.004]]]
["binance-futures","BTCUSDT",1740873642063,[[85969.2,0.004],[85968.1,0.014],[85966.1,0.005],[85964.6,0.015],[85964.1,0.015]],[[85969.3,11.041],[85969.4,0.002],[85969.7,0.002],[85969.9,0.794],[85970.1,0.004]]]
["binance-futures","BTCUSDT",1740873642105,[[85969.2,0.027],[85968.1,0.014],[85966.1,0.005],[85964.6,0.015],[85964.1,0.015]],[[85969.3,11.041],[85969.4,0.002],[85969.7,0.002],[85969.9,0.794],[85970.1,0.004]]]
["binance-futures","BTCUSDT",1740873642164,[[85969.2,0.062],[85968.1,0.014],[85966.1,0.005],[85964.6,0.015],[85964.1,0.015]],[[85969.3,11.041],[85969.4,0.002],[85969.7,0.002],[85969.9,0.794],[85970.1,0.004]]]
["binance-futures","BTCUSDT",1740873642269,[[85969.2,0.064],[85968.1,0.014],[85966.1,0.005],[85964.6,0.015],[85964.1,0.015]],[[85969.3,11.066],[85969.4,0.002],[85969.7,0.002],[85969.9,0.794],[85970.1,0.004]]]
["binance-futures","BTCUSDT",1740873642324,[[85969.2,2.791],[85968.1,0.014],[85966.1,0.005],[85964.6,0.015],[85964.1,0.015]],[[85969.3,10.692],[85969.4,0.002],[85969.7,0.002],[85969.9,0.794],[85970.0,0.026]]]
["binance-futures","BTCUSDT",1740873642376,[[85969.2,2.793],[85968.1,0.014],[85966.1,0.005],[85964.6,0.015],[85964.1,0.015]],[[85969.3,10.689],[85969.4,0.002],[85969.7,0.002],[85969.8,0.667],[85969.9,0.794]]]
["binance-futures","BTCUSDT",1740873642425,[[85969.2,2.793],[85968.1,0.014],[85966.1,0.005],[85964.6,0.015],[85964.1,0.015]],[[85969.3,10.637],[85969.4,0.002],[85969.7,0.002],[85969.8,0.352],[85969.9,0.792]]]
["binance-futures","BTCUSDT",1740873642481,[[85969.2,2.795],[85968.1,0.014],[85966.1,0.005],[85964.6,0.015],[85964.2,0.147]],[[85969.3,10.637],[85969.4,0.002],[85969.7,0.002],[85969.8,0.352],[85969.9,0.792]]]
["binance-futures","BTCUSDT",1740873642532,[[85969.2,2.733],[85968.1,0.014],[85966.1,0.005],[85964.6,0.015],[85964.2,0.147]],[[85969.3,10.106],[85969.4,0.002],[85969.7,0.002],[85969.8,0.352],[85969.9,0.792]]]
["binance-futures","BTCUSDT",1740873642582,[[85969.2,2.733],[85968.1,0.014],[85966.1,0.005],[85964.6,0.015],[85964.2,0.147]],[[85969.3,10.638],[85969.4,0.002],[85969.8,0.214],[85969.9,0.792],[85970.0,0.024]]]
["binance-futures","BTCUSDT",1740873642634,[[85969.2,2.733],[85968.1,0.014],[85966.1,0.005],[85964.6,0.015],[85964.2,0.221]],[[85969.3,10.638],[85969.4,0.002],[85969.8,0.214],[85969.9,0.792],[85970.0,0.037]]]
["binance-futures","BTCUSDT",1740873642687,[[85969.2,2.619],[85968.1,0.014],[85966.1,0.005],[85964.6,0.015],[85964.2,0.221]],[[85969.3,10.638],[85969.4,0.002],[85969.8,0.214],[85969.9,0.792],[85970.0,0.037]]]
["binance-futures","BTCUSDT",1740873642788,[[85969.2,2.619],[85968.1,0.014],[85966.1,0.005],[85964.6,0.015],[85964.2,0.221]],[[85969.3,10.638],[85969.4,0.002],[85969.8,0.214],[85969.9,0.787],[85970.0,0.037]]]
["binance-futures","BTCUSDT",1740873642844,[[85969.2,3.206],[85968.1,0.014],[85966.1,0.005],[85964.6,0.015],[85964.2,0.221]],[[85969.3,10.748],[85969.4,0.002],[85969.8,0.214],[85969.9,0.787],[85970.0,0.035]]]
["binance-futures","BTCUSDT",1740873642898,[[85969.2,3.134],[85968.1,0.014],[85966.1,0.005],[85965.6,0.047],[85965.3,0.372]],[[85969.3,10.748],[85969.4,0.002],[85969.8,0.214],[85969.9,0.787],[85970.0,0.037]]]
["binance-futures","BTCUSDT",1740873642948,[[85969.2,2.546],[85968.1,0.014],[85966.1,0.005],[85966.0,0.372],[85965.6,0.047]],[[85969.3,10.748],[85969.4,0.002],[85969.8,0.214],[85969.9,0.787],[85970.0,0.037]]]
["binance-futures","BTCUSDT",1740873643002,[[85969.2,2.546],[85968.1,0.014],[85966.2,0.372],[85966.1,0.005],[85965.6,0.047]],[[85969.3,10.748],[85969.4,0.002],[85969.8,0.214],[85969.9,0.785],[85970.0,0.037]]]
["binance-futures","BTCUSDT",1740873643052,[[85969.2,2.544],[85968.1,0.014],[85966.1,0.005],[85965.6,0.047]],[[85969.3,10.75],[85969.4,0.002],[85969.8,0.214],[85969.9,0.785],[85970.0,0.037]]]
["binance-futures","BTCUSDT",1740873643105,[[85969.2,2.546],[85968.1,0.014],[85966.6,0.014],[85966.1,0.005],[85965.6,0.047]],[[85969.3,10.75],[85969.4,0.002],[85969.8,0.214],[85969.9,0.785],[85970.0,0.037]]]
["binance-futures","BTCUSDT",1740873643156,[[85969.2,2.539],[85968.1,0.014],[85966.6,0.014],[85966.1,0.005],[85965.6,0.047]],[[85969.3,10.75],[85969.4,0.002],[85969.8,0.214],[85969.9,0.785],[85970.0,0.037]]]
["binance-futures","BTCUSDT",1740873643315,[[85969.2,2.564],[85969.0,0.045],[85968.1,0.014],[85966.6,0.014],[85966.1,0.005]],[[85969.3,10.75],[85969.4,0.002],[85969.8,0.214],[85969.9,0.785],[85970.0,0.037]]]
["binance-futures","BTCUSDT",1740873643366,[[85969.2,2.564],[85969.0,0.045],[85968.1,0.014],[85966.6,0.014],[85966.1,0.005]],[[85969.3,10.75],[85969.4,0.002],[85969.8,0.214],[85969.9,0.783],[85970.0,0.037]]]
["binance-futures","BTCUSDT",1740873643418,[[85969.2,3.18],[85969.0,0.045],[85968.1,0.014],[85966.7,0.003],[85966.6,0.014]],[[85969.3,10.75],[85969.4,0.002],[85969.8,0.214],[85969.9,0.783],[85970.0,0.037]]]
["binance-futures","BTCUSDT",1740873643521,[[85969.2,3.18],[85969.0,0.045],[85968.1,0.014],[85966.7,0.003],[85966.6,0.014]],[[85969.3,10.935],[85969.4,0.002],[85969.8,0.214],[85969.9,0.783],[85970.0,0.037]]]
["binance-futures","BTCUSDT",1740873643681,[[85969.2,3.215],[85969.0,0.045],[85968.1,0.014],[85966.7,0.003],[85966.6,0.014]],[[85969.3,10.935],[85969.4,0.002],[85969.8,0.214],[85969.9,0.783],[85970.0,0.037]]]
["binance-futures","BTCUSDT",1740873643733,[[85969.2,3.215],[85969.0,0.045],[85968.1,0.014],[85966.7,0.003],[85966.6,0.014]],[[85969.3,10.932],[85969.4,0.002],[85969.8,0.214],[85969.9,0.783],[85970.0,0.037]]]
["binance-futures","BTCUSDT",1740873643786,[[85969.2,3.215],[85969.0,0.045],[85968.1,0.014],[85967.7,0.181],[85967.0,0.092]],[[85969.3,10.932],[85969.4,0.002],[85969.8,0.214],[85969.9,0.783],[85970.0,0.037]]]
["binance-futures","BTCUSDT",1740873643838,[[85969.2,3.204],[85969.0,0.045],[85968.1,0.014],[85967.7,0.093],[85967.4,0.428]],[[85969.3,10.989],[85969.4,0.002],[85969.8,0.214],[85969.9,0.724],[85970.0,0.037]]]
["binance-futures","BTCUSDT",1740873643888,[[85969.2,4.905],[85969.0,0.045],[85968.1,0.014],[85967.7,0.14],[85967.4,0.056]],[[85969.3,4.436],[85969.8,0.002],[85969.9,0.724],[85970.0,0.031],[85970.8,0.002]]]
["binance-futures","BTCUSDT",1740873643943,[[85969.2,4.288],[85969.0,0.045],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056]],[[85969.3,4.436],[85969.8,0.002],[85969.9,0.724],[85970.0,0.031],[85970.8,0.002]]]
["binance-futures","BTCUSDT",1740873643994,[[85969.2,4.236],[85969.0,0.045],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056]],[[85969.3,4.645],[85969.8,0.002],[85969.9,0.724],[85970.0,0.031],[85970.8,0.002]]]
["binance-futures","BTCUSDT",1740873644048,[[85969.2,3.86],[85969.0,0.045],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056]],[[85969.3,4.435],[85969.8,0.002],[85969.9,0.724],[85970.0,0.031],[85970.8,0.002]]]
["binance-futures","BTCUSDT",1740873644101,[[85969.2,4.322],[85969.0,0.045],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056]],[[85969.3,4.435],[85969.8,0.002],[85969.9,0.724],[85970.0,0.031],[85970.8,0.002]]]
["binance-futures","BTCUSDT",1740873644154,[[85969.2,4.354],[85969.0,0.045],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056]],[[85969.3,4.446],[85969.8,0.002],[85969.9,0.711],[85970.0,0.031],[85970.8,0.002]]]
["binance-futures","BTCUSDT",1740873644208,[[85969.2,3.702],[85969.0,0.045],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056]],[[85969.3,4.446],[85969.8,0.002],[85969.9,0.711],[85970.0,0.031],[85970.8,0.002]]]
["binance-futures","BTCUSDT",1740873644260,[[85969.2,3.113],[85969.0,0.045],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056]],[[85969.3,4.446],[85969.8,0.002],[85969.9,0.711],[85970.0,0.031],[85970.8,0.002]]]
["binance-futures","BTCUSDT",1740873644312,[[85969.2,3.462],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056]],[[85969.3,4.439],[85969.8,0.002],[85969.9,0.711],[85970.0,0.031],[85970.8,0.002]]]
["binance-futures","BTCUSDT",1740873644367,[[85969.2,3.467],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056],[85937.7,0.006]],[[85969.3,4.439],[85969.8,0.002],[85969.9,0.711],[85970.0,0.031],[85970.8,0.002]]]
["binance-futures","BTCUSDT",1740873644418,[[85969.2,3.612],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056],[85937.7,0.006]],[[85969.3,4.433],[85969.8,0.002],[85969.9,0.711],[85970.0,0.031],[85970.8,0.002]]]
["binance-futures","BTCUSDT",1740873644472,[[85969.2,3.862],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056],[85964.9,0.372]],[[85969.3,4.642],[85969.8,0.002],[85969.9,0.711],[85970.0,0.031],[85970.8,0.002]]]
["binance-futures","BTCUSDT",1740873644521,[[85969.2,3.551],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056]],[[85969.3,4.642],[85969.8,0.002],[85969.9,0.711],[85970.0,0.031],[85970.8,0.002]]]
["binance-futures","BTCUSDT",1740873644575,[[85969.2,3.551],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056],[85955.2,4.078]],[[85969.3,4.642],[85969.8,0.002],[85969.9,0.711],[85970.0,0.031],[85970.8,0.002]]]
["binance-futures","BTCUSDT",1740873644621,[[85969.2,3.139],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056],[85959.9,0.002]],[[85969.3,4.642],[85969.8,0.187],[85969.9,0.711],[85970.0,0.031],[85970.8,0.002]]]
["binance-futures","BTCUSDT",1740873644682,[[85969.2,2.678],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056],[85967.0,0.045]],[[85969.3,4.642],[85969.8,0.187],[85969.9,0.711],[85970.0,0.031],[85970.8,0.002]]]
["binance-futures","BTCUSDT",1740873644731,[[85969.2,2.097],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056],[85967.0,0.045]],[[85969.3,4.642],[85969.8,0.187],[85969.9,0.711],[85970.0,0.031],[85970.8,0.002]]]
["binance-futures","BTCUSDT",1740873644836,[[85969.2,2.121],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.161],[85969.8,0.187],[85969.9,0.711],[85970.0,0.031],[85970.8,0.002]]]
["binance-futures","BTCUSDT",1740873644886,[[85969.2,2.704],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.164],[85969.8,0.187],[85969.9,0.711],[85970.0,0.031],[85970.8,0.002]]]
["binance-futures","BTCUSDT",1740873644938,[[85969.2,2.68],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.164],[85969.8,0.189],[85969.9,0.711],[85970.0,0.031],[85970.8,0.002]]]
["binance-futures","BTCUSDT",1740873644991,[[85969.2,2.035],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.164],[85969.8,0.189],[85969.9,0.711],[85970.0,0.031],[85970.8,0.049]]]
["binance-futures","BTCUSDT",1740873645147,[[85969.2,2.03],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.164],[85969.8,0.189],[85969.9,0.711],[85970.0,0.031],[85970.8,0.049]]]
["binance-futures","BTCUSDT",1740873645199,[[85969.2,2.033],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.162],[85969.7,0.002],[85969.8,0.325],[85969.9,0.711],[85970.0,0.431]]]
["binance-futures","BTCUSDT",1740873645246,[[85969.2,2.033],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.166],[85969.7,0.002],[85969.8,0.325],[85969.9,0.711],[85970.0,0.431]]]
["binance-futures","BTCUSDT",1740873645303,[[85969.2,2.031],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.144],[85969.7,0.002],[85969.8,0.325],[85969.9,0.711],[85970.0,0.431]]]
["binance-futures","BTCUSDT",1740873645341,[[85969.2,1.986],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.144],[85969.7,0.002],[85969.8,0.325],[85969.9,0.711],[85970.0,0.456]]]
["binance-futures","BTCUSDT",1740873645402,[[85969.2,1.986],[85968.1,0.014],[85967.7,0.093],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.146],[85969.7,0.002],[85969.8,0.325],[85969.9,0.711],[85970.0,0.456]]]
["binance-futures","BTCUSDT",1740873645458,[[85969.2,2.456],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.146],[85969.7,0.002],[85969.8,0.325],[85969.9,0.711],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873645509,[[85969.2,2.451],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.146],[85969.7,0.002],[85969.8,0.325],[85969.9,0.711],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873645561,[[85969.2,2.449],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.146],[85969.7,0.002],[85969.8,0.325],[85969.9,0.711],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873645718,[[85969.2,2.451],[85968.1,0.086],[85967.7,0.028],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.146],[85969.7,0.002],[85969.8,0.325],[85969.9,0.711],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873645765,[[85969.2,2.451],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.146],[85969.7,0.002],[85969.8,0.325],[85969.9,0.711],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873645879,[[85969.2,2.447],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.146],[85969.7,0.002],[85969.8,0.325],[85969.9,0.711],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873645933,[[85969.2,2.447],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.149],[85969.7,0.002],[85969.8,0.325],[85969.9,0.711],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873645983,[[85969.2,1.863],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.149],[85969.7,0.002],[85969.8,0.392],[85969.9,0.711],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873646081,[[85969.2,1.863],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.127],[85969.7,0.002],[85969.8,0.392],[85969.9,0.711],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873646138,[[85969.2,1.863],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.129],[85969.7,0.002],[85969.8,0.392],[85969.9,0.711],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873646349,[[85969.2,1.893],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.094],[85969.7,0.002],[85969.8,0.392],[85969.9,0.711],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873646398,[[85969.2,1.897],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.094],[85969.7,0.002],[85969.8,0.392],[85969.9,0.674],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873646444,[[85969.2,2.471],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.094],[85969.7,0.002],[85969.8,0.392],[85969.9,0.674],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873646554,[[85969.2,2.495],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.306],[85969.7,0.002],[85969.8,0.392],[85969.9,0.674],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873646658,[[85969.2,2.471],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.306],[85969.7,0.002],[85969.8,0.392],[85969.9,0.674],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873646810,[[85969.2,2.527],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.306],[85969.7,0.002],[85969.8,0.392],[85969.9,0.674],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873646867,[[85969.2,2.535],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.306],[85969.7,0.002],[85969.8,0.392],[85969.9,0.674],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873646921,[[85969.2,1.922],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.524],[85969.7,0.002],[85969.8,0.392],[85969.9,0.674],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873646964,[[85969.2,1.922],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.526],[85969.7,0.002],[85969.8,0.392],[85969.9,0.674],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873647021,[[85969.2,1.922],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056],[85967.0,0.045]],[[85969.3,5.522],[85969.7,0.002],[85969.8,0.392],[85969.9,0.674],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873647131,[[85969.2,1.793],[85968.2,0.014],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056]],[[85969.3,5.522],[85969.7,0.002],[85969.8,0.392],[85969.9,0.674],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873647181,[[85969.2,1.721],[85968.2,0.014],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056]],[[85969.3,5.522],[85969.7,0.002],[85969.8,0.528],[85969.9,0.671],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873647236,[[85969.2,1.718],[85968.2,0.014],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056]],[[85969.3,5.522],[85969.7,0.002],[85969.8,0.528],[85969.9,0.671],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873647281,[[85969.2,1.725],[85968.2,0.014],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056]],[[85969.3,5.52],[85969.7,0.002],[85969.8,0.528],[85969.9,0.671],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873647338,[[85969.2,1.68],[85968.2,0.014],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056]],[[85969.3,5.52],[85969.7,0.002],[85969.8,0.528],[85969.9,0.671],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873647386,[[85969.2,1.678],[85968.2,0.014],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056]],[[85969.3,5.52],[85969.7,0.002],[85969.8,0.528],[85969.9,0.671],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873647441,[[85969.2,2.277],[85968.2,0.014],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056]],[[85969.3,5.52],[85969.7,0.002],[85969.8,0.528],[85969.9,0.671],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873647556,[[85969.2,2.26],[85968.2,0.014],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056]],[[85969.3,5.52],[85969.7,0.002],[85969.8,0.528],[85969.9,0.671],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873647710,[[85969.2,2.26],[85968.2,0.014],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056]],[[85969.3,5.518],[85969.7,0.002],[85969.8,0.528],[85969.9,0.671],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873647766,[[85969.2,2.26],[85968.2,0.014],[85968.1,0.014],[85967.7,0.028],[85967.4,0.056]],[[85969.3,5.513],[85969.7,0.002],[85969.8,0.528],[85969.9,0.671],[85970.0,0.46]]]
["binance-futures","BTCUSDT",1740873647867,[[85968.8,0.006],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,11.535],[85969.0,0.002],[85969.1,0.002],[85969.2,2.054],[85969.3,1.391]]]
["binance-futures","BTCUSDT",1740873647921,[[85968.8,0.576],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,11.538],[85969.0,0.002],[85969.1,0.002],[85969.2,1.429],[85969.3,1.388]]]
["binance-futures","BTCUSDT",1740873647976,[[85968.8,0.578],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,11.912],[85969.0,0.004],[85969.1,0.002],[85969.2,1.429],[85969.3,1.386]]]
["binance-futures","BTCUSDT",1740873648027,[[85968.8,0.578],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,11.547],[85969.0,0.002],[85969.1,0.002],[85969.2,1.429],[85969.3,1.758]]]
["binance-futures","BTCUSDT",1740873648078,[[85968.8,0.577],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,12.151],[85969.0,0.004],[85969.1,0.002],[85969.2,1.429],[85969.3,0.875]]]
["binance-futures","BTCUSDT",1740873648131,[[85968.8,0.593],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,12.153],[85969.0,0.004],[85969.1,0.002],[85969.2,1.429],[85969.3,0.873]]]
["binance-futures","BTCUSDT",1740873648184,[[85968.8,0.459],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,12.524],[85969.0,0.004],[85969.1,0.002],[85969.2,1.429],[85969.3,0.873]]]
["binance-futures","BTCUSDT",1740873648238,[[85968.8,0.459],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,12.579],[85969.0,0.004],[85969.1,0.002],[85969.2,1.429],[85969.3,0.818]]]
["binance-futures","BTCUSDT",1740873648288,[[85968.8,0.449],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,10.647],[85969.0,0.002],[85969.1,0.002],[85969.2,1.429],[85969.3,0.82]]]
["binance-futures","BTCUSDT",1740873648341,[[85968.8,0.449],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,10.674],[85969.0,0.002],[85969.1,0.002],[85969.2,1.429],[85969.3,0.642]]]
["binance-futures","BTCUSDT",1740873648394,[[85968.8,0.451],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,10.674],[85969.0,0.002],[85969.1,0.002],[85969.2,1.429],[85969.3,0.642]]]
["binance-futures","BTCUSDT",1740873648447,[[85968.8,0.465],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,10.674],[85969.0,0.002],[85969.1,0.002],[85969.2,1.429],[85969.3,0.642]]]
["binance-futures","BTCUSDT",1740873648500,[[85968.8,0.465],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,10.672],[85969.0,0.002],[85969.1,0.002],[85969.2,1.429],[85969.3,0.642]]]
["binance-futures","BTCUSDT",1740873648558,[[85968.8,0.472],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,10.677],[85969.0,0.002],[85969.1,0.002],[85969.2,1.429],[85969.3,0.642]]]
["binance-futures","BTCUSDT",1740873648868,[[85968.8,0.432],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,10.677],[85969.0,0.002],[85969.1,0.002],[85969.2,1.429],[85969.3,0.642]]]
["binance-futures","BTCUSDT",1740873648978,[[85968.8,0.432],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,10.679],[85969.0,0.002],[85969.1,0.002],[85969.2,1.429],[85969.3,0.642]]]
["binance-futures","BTCUSDT",1740873649083,[[85968.8,0.432],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,11.23],[85969.0,0.002],[85969.1,0.002],[85969.2,1.429],[85969.3,0.642]]]
["binance-futures","BTCUSDT",1740873649138,[[85968.8,0.045],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,11.23],[85969.0,0.002],[85969.1,0.002],[85969.2,1.215],[85969.3,0.642]]]
["binance-futures","BTCUSDT",1740873649188,[[85968.8,0.043],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,11.227],[85969.0,0.002],[85969.1,0.002],[85969.2,1.215],[85969.3,0.642]]]
["binance-futures","BTCUSDT",1740873649241,[[85968.8,0.033],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,11.229],[85969.0,0.002],[85969.1,0.002],[85969.2,1.215],[85969.3,0.642]]]
["binance-futures","BTCUSDT",1740873649300,[[85968.8,0.033],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,10.685],[85969.0,0.002],[85969.1,0.002],[85969.2,1.215],[85969.3,0.642]]]
["binance-futures","BTCUSDT",1740873649455,[[85968.8,0.034],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,10.685],[85969.0,0.002],[85969.1,0.002],[85969.2,1.215],[85969.3,0.639]]]
["binance-futures","BTCUSDT",1740873649508,[[85968.8,0.034],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,10.904],[85969.0,0.002],[85969.1,0.002],[85969.2,1.215],[85969.3,0.639]]]
["binance-futures","BTCUSDT",1740873649560,[[85968.8,0.027],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,10.904],[85969.0,0.002],[85969.1,0.002],[85969.2,1.215],[85969.3,0.639]]]
["binance-futures","BTCUSDT",1740873649609,[[85968.8,0.024],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,10.924],[85969.0,0.002],[85969.1,0.002],[85969.2,1.215],[85969.3,0.639]]]
["binance-futures","BTCUSDT",1740873649661,[[85968.8,0.024],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,11.097],[85969.0,0.002],[85969.1,0.002],[85969.2,1.326],[85969.3,0.639]]]
["binance-futures","BTCUSDT",1740873649718,[[85968.8,0.019],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,11.097],[85969.0,0.002],[85969.1,0.002],[85969.2,1.326],[85969.3,0.639]]]
["binance-futures","BTCUSDT",1740873649927,[[85968.8,0.023],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,11.099],[85969.0,0.002],[85969.1,0.002],[85969.2,1.326],[85969.3,0.639]]]
["binance-futures","BTCUSDT",1740873649978,[[85968.8,0.003],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,11.146],[85969.0,0.002],[85969.1,0.002],[85969.2,1.42],[85969.3,0.639]]]
["binance-futures","BTCUSDT",1740873650082,[[85968.8,0.003],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,11.125],[85969.0,0.002],[85969.1,0.002],[85969.2,1.42],[85969.3,0.639]]]
["binance-futures","BTCUSDT",1740873650241,[[85968.8,0.003],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,11.129],[85969.0,0.002],[85969.1,0.002],[85969.2,1.42],[85969.3,0.639]]]
["binance-futures","BTCUSDT",1740873650342,[[85968.8,0.005],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.9,11.126],[85969.0,0.002],[85969.1,0.002],[85969.2,1.42],[85969.3,0.639]]]
["binance-futures","BTCUSDT",1740873650396,[[85968.7,0.041],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.8,9.566],[85968.9,2.045],[85969.0,0.002],[85969.1,0.002],[85969.2,0.778]]]
["binance-futures","BTCUSDT",1740873650447,[[85968.7,0.041],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.8,9.566],[85968.9,2.045],[85969.0,0.002],[85969.1,0.002],[85969.2,0.778]]]
["binance-futures","BTCUSDT",1740873650501,[[85968.7,0.043],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.8,9.63],[85968.9,2.033],[85969.0,0.002],[85969.1,0.002],[85969.2,0.778]]]
["binance-futures","BTCUSDT",1740873650550,[[85968.7,0.043],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.8,9.638],[85968.9,1.517],[85969.0,0.002],[85969.1,0.002],[85969.2,0.778]]]
["binance-futures","BTCUSDT",1740873650601,[[85968.7,0.043],[85968.2,0.014],[85968.1,0.014],[85967.9,0.031],[85967.7,0.028]],[[85968.8,10.163],[85968.9,1.497],[85969.0,0.002],[85969.1,0.002],[85969.2,0.778]]]
["binance-futures","BTCUSDT",1740873650657,[[85968.0,0.024],[85967.9,0.031],[85967.7,0.028]],[[85968.1,11.881],[85968.2,0.002],[85968.6,0.002],[85968.7,2.335],[85968.8,0.661]]]
["binance-futures","BTCUSDT",1740873650708,[[85968.0,0.024],[85967.9,0.031],[85967.7,0.028],[85960.3,0.02],[85956.7,1.335]],[[85968.1,11.556],[85968.6,1.247],[85968.7,0.002],[85968.8,0.658],[85978.5,0.022]]]
["binance-futures","BTCUSDT",1740873650761,[[85968.0,0.024],[85967.9,0.031],[85967.7,0.028],[85960.3,0.02],[85959.0,2.093]],[[85968.1,11.561],[85968.5,0.002],[85968.6,0.895],[85968.7,0.002],[85968.8,0.655]]]
["binance-futures","BTCUSDT",1740873650813,[[85968.0,0.016],[85967.9,0.031],[85967.7,0.028],[85966.9,0.119],[85960.3,0.02]],[[85968.1,11.598],[85968.5,0.002],[85968.6,0.895],[85968.7,0.002],[85968.8,0.655]]]
["binance-futures","BTCUSDT",1740873650863,[[85968.0,0.036],[85967.9,0.031],[85967.7,0.028],[85966.9,0.119],[85960.3,0.02]],[[85968.1,11.603],[85968.5,0.002],[85968.6,0.895],[85968.7,0.002],[85968.8,0.65]]]
["binance-futures","BTCUSDT",1740873650961,[[85968.0,0.036],[85967.9,0.031],[85967.7,0.028],[85966.9,0.119],[85960.3,0.02]],[[85968.1,11.606],[85968.5,0.002],[85968.6,0.895],[85968.7,0.002],[85968.8,0.65]]]
["binance-futures","BTCUSDT",1740873651026,[[85968.0,0.034],[85967.9,0.031],[85967.7,0.028],[85966.9,0.119],[85960.3,0.02]],[[85968.1,11.608],[85968.5,0.002],[85968.6,0.895],[85968.7,0.002],[85968.8,0.648]]]
["binance-futures","BTCUSDT",1740873651079,[[85968.0,0.03],[85967.9,0.031],[85967.7,0.028],[85966.9,0.119],[85960.3,0.02]],[[85968.1,12.094],[85968.2,0.002],[85968.5,0.002],[85968.6,0.895],[85968.8,0.132]]]
["binance-futures","BTCUSDT",1740873651122,[[85968.0,0.027],[85967.9,0.031],[85967.7,0.028],[85966.9,0.119],[85960.3,0.02]],[[85968.1,12.106],[85968.2,0.002],[85968.5,0.002],[85968.6,0.895],[85968.8,0.12]]]
["binance-futures","BTCUSDT",1740873651181,[[85968.0,0.029],[85967.9,0.031],[85967.7,0.028],[85966.9,0.119],[85960.3,0.02]],[[85968.1,12.106],[85968.2,0.002],[85968.5,0.002],[85968.6,0.895],[85968.8,0.12]]]
["binance-futures","BTCUSDT",1740873651237,[[85968.0,0.027],[85967.9,0.031],[85967.7,0.028],[85966.9,0.119],[85960.3,0.02]],[[85968.1,12.134],[85968.2,0.002],[85968.5,0.002],[85968.6,0.895],[85968.8,0.12]]]
["binance-futures","BTCUSDT",1740873651338,[[85968.0,0.027],[85967.9,0.031],[85967.7,0.028],[85966.9,0.119],[85960.3,0.02]],[[85968.1,12.133],[85968.2,0.002],[85968.5,0.002],[85968.6,0.895],[85968.8,0.12]]]
["binance-futures","BTCUSDT",1740873651390,[[85968.0,0.027],[85967.9,0.031],[85967.7,0.028],[85966.9,0.119],[85960.3,0.02]],[[85968.1,12.105],[85968.2,0.002],[85968.5,0.002],[85968.6,0.895],[85968.8,0.12]]]
["binance-futures","BTCUSDT",1740873651441,[[85968.0,0.034],[85967.9,0.031],[85967.7,0.028],[85966.9,0.119],[85960.3,0.02]],[[85968.1,12.105],[85968.2,0.002],[85968.5,0.002],[85968.6,0.895],[85968.8,0.12]]]
["binance-futures","BTCUSDT",1740873651498,[[85968.0,0.034],[85967.9,0.031],[85967.7,0.028],[85966.9,0.119],[85960.3,0.02]],[[85968.1,12.107],[85968.2,0.002],[85968.5,0.002],[85968.6,0.895],[85968.8,0.12]]]
["binance-futures","BTCUSDT",1740873651548,[[85968.0,0.034],[85967.9,0.031],[85967.7,0.028],[85966.9,0.119],[85960.3,0.02]],[[85968.1,12.104],[85968.2,0.002],[85968.5,0.002],[85968.6,0.895],[85968.8,0.12]]]
["binance-futures","BTCUSDT",1740873651701,[[85968.0,0.034],[85967.9,0.031],[85967.7,0.028],[85966.9,0.119],[85964.1,0.015]],[[85968.1,12.104],[85968.2,0.002],[85968.5,0.002],[85968.6,0.895],[85968.8,0.12]]]
["binance-futures","BTCUSDT",1740873651761,[[85968.0,0.034],[85967.9,0.031],[85967.7,0.028],[85966.9,0.119],[85964.1,0.015]],[[85968.1,12.102],[85968.2,0.002],[85968.5,0.002],[85968.6,0.895],[85968.8,0.12]]]
["binance-futures","BTCUSDT",1740873651813,[[85967.0,0.034],[85966.9,0.119],[85964.1,0.015]],[[85967.1,6.591],[85967.2,0.047],[85967.3,5.538],[85967.4,5.536],[85967.8,5.576]]]
["binance-futures","BTCUSDT",1740873651865,[[85967.0,0.034],[85966.9,0.05],[85965.9,0.069],[85965.1,0.069],[85964.1,0.015]],[[85967.1,6.293],[85967.2,0.047],[85967.3,8.944],[85967.4,5.54],[85967.7,0.002]]]
["binance-futures","BTCUSDT",1740873651918,[[85967.0,0.064],[85966.9,0.05],[85966.1,0.01],[85966.0,0.069],[85965.9,0.069]],[[85967.1,6.293],[85967.2,0.047],[85967.3,4.945],[85967.4,1.541],[85967.7,0.002]]]
["binance-futures","BTCUSDT",1740873651969,[[85967.0,0.203],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,6.302],[85967.2,0.047],[85967.3,2.666],[85967.4,1.541],[85967.7,0.002]]]
["binance-futures","BTCUSDT",1740873652018,[[85967.0,0.203],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,6.309],[85967.2,0.047],[85967.3,1.129],[85967.4,0.002],[85967.8,0.04]]]
["binance-futures","BTCUSDT",1740873652071,[[85967.0,0.205],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,6.799],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.019]]]
["binance-futures","BTCUSDT",1740873652121,[[85967.0,0.205],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,6.804],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.019]]]
["binance-futures","BTCUSDT",1740873652175,[[85967.0,0.261],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,6.804],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.007]]]
["binance-futures","BTCUSDT",1740873652223,[[85967.0,0.259],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,6.806],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873652277,[[85967.0,1.566],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,6.804],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873652381,[[85967.0,1.592],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,6.862],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873652431,[[85967.0,1.56],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,6.899],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873652482,[[85967.0,1.591],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,6.894],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873652538,[[85967.0,1.591],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,7.073],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873652588,[[85967.0,1.569],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,7.073],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873652801,[[85967.0,1.569],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,6.864],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873652845,[[85967.0,1.59],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,6.848],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873652905,[[85967.0,1.566],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,7.057],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873652958,[[85967.0,1.566],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,7.062],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873653012,[[85967.0,1.592],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,7.048],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873653061,[[85967.0,1.566],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,7.025],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873653106,[[85967.0,1.57],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,7.023],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873653164,[[85967.0,1.595],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,7.031],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873653218,[[85967.0,1.57],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,7.031],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873653271,[[85967.0,1.585],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,7.033],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873653321,[[85967.0,1.538],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,7.033],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873653370,[[85967.0,1.598],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,6.988],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873653426,[[85967.0,1.626],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,6.988],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873653481,[[85967.0,1.606],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,6.988],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873653529,[[85967.0,1.599],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,6.995],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873653581,[[85967.0,1.66],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,6.995],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873653637,[[85967.0,1.682],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,6.995],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873653688,[[85967.0,1.691],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,6.995],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873653741,[[85967.0,2.433],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,6.995],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873653787,[[85967.0,2.437],[85966.9,0.05],[85966.1,0.01],[85966.0,0.138],[85965.9,0.069]],[[85967.1,6.987],[85967.2,0.047],[85967.3,0.437],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873653844,[[85967.0,2.477],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,6.987],[85967.2,0.047],[85967.3,0.439],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873653898,[[85967.0,2.752],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,6.987],[85967.2,0.047],[85967.3,0.439],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873653951,[[85967.0,2.344],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,6.99],[85967.2,0.047],[85967.3,0.439],[85967.8,0.04],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873654002,[[85967.0,3.157],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,6.986],[85967.2,0.051],[85967.3,0.439],[85968.1,0.003],[85970.0,0.457]]]
["binance-futures","BTCUSDT",1740873654053,[[85967.0,3.419],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,6.986],[85967.2,0.051],[85967.3,0.439],[85968.1,0.003],[85968.8,0.08]]]
["binance-futures","BTCUSDT",1740873654105,[[85967.0,3.766],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,6.973],[85967.2,0.051],[85967.3,0.439],[85968.1,0.003],[85968.8,0.08]]]
["binance-futures","BTCUSDT",1740873654161,[[85967.0,3.871],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.538],[85967.2,0.047],[85967.3,0.439],[85968.1,0.003],[85968.8,0.08]]]
["binance-futures","BTCUSDT",1740873654213,[[85967.0,4.151],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,3.362],[85967.2,0.047],[85967.3,0.439],[85968.0,0.002],[85968.1,0.005]]]
["binance-futures","BTCUSDT",1740873654263,[[85967.0,4.216],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,3.345],[85967.3,0.439],[85968.1,0.003],[85969.0,0.108],[85969.9,0.591]]]
["binance-futures","BTCUSDT",1740873654316,[[85967.0,4.307],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,3.347],[85967.3,0.439],[85968.1,0.003],[85968.2,0.002],[85969.0,0.108]]]
["binance-futures","BTCUSDT",1740873654422,[[85967.0,4.214],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.14],[85967.3,0.437],[85968.1,0.003],[85968.2,0.002],[85969.0,0.108]]]
["binance-futures","BTCUSDT",1740873654471,[[85967.0,4.218],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.14],[85967.3,0.437],[85968.1,0.003],[85968.2,0.002],[85969.0,0.108]]]
["binance-futures","BTCUSDT",1740873654581,[[85967.0,4.211],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.141],[85967.3,0.437],[85968.1,0.003],[85968.2,0.002],[85969.0,0.108]]]
["binance-futures","BTCUSDT",1740873654681,[[85967.0,4.134],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.143],[85967.3,0.437],[85968.1,0.003],[85968.2,0.002],[85969.0,0.108]]]
["binance-futures","BTCUSDT",1740873654736,[[85967.0,4.157],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.387],[85967.3,0.437],[85968.1,0.003],[85968.2,0.002],[85968.8,0.08]]]
["binance-futures","BTCUSDT",1740873654891,[[85967.0,4.433],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.389],[85967.3,0.437],[85968.1,0.003],[85968.2,0.002],[85968.8,0.08]]]
["binance-futures","BTCUSDT",1740873655002,[[85967.0,4.442],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.389],[85967.3,0.437],[85968.1,0.003],[85968.2,0.002],[85968.8,0.08]]]
["binance-futures","BTCUSDT",1740873655101,[[85967.0,4.447],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.466],[85967.3,0.437],[85968.1,0.003],[85968.2,0.002],[85968.8,0.08]]]
["binance-futures","BTCUSDT",1740873655159,[[85967.0,4.463],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.452],[85967.3,0.437],[85968.1,0.003],[85968.2,0.002],[85968.8,0.08]]]
["binance-futures","BTCUSDT",1740873655210,[[85967.0,4.464],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.461],[85967.3,0.437],[85968.1,0.003],[85968.2,0.002],[85968.8,0.08]]]
["binance-futures","BTCUSDT",1740873655262,[[85967.0,4.464],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.461],[85967.3,0.437],[85968.1,0.003],[85968.2,0.002],[85975.9,0.008]]]
["binance-futures","BTCUSDT",1740873655314,[[85967.0,4.48],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.459],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85968.5,0.002]]]
["binance-futures","BTCUSDT",1740873655367,[[85967.0,4.42],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.459],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85975.9,0.008]]]
["binance-futures","BTCUSDT",1740873655418,[[85967.0,4.496],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.459],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85975.9,0.008]]]
["binance-futures","BTCUSDT",1740873655472,[[85967.0,4.483],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.459],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85970.5,0.047]]]
["binance-futures","BTCUSDT",1740873655522,[[85967.0,4.502],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.65],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85970.5,0.047]]]
["binance-futures","BTCUSDT",1740873655631,[[85967.0,4.491],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.65],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85970.5,0.047]]]
["binance-futures","BTCUSDT",1740873655681,[[85967.0,4.488],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.65],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85969.8,0.266]]]
["binance-futures","BTCUSDT",1740873655790,[[85967.0,4.597],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.65],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85968.8,0.002]]]
["binance-futures","BTCUSDT",1740873655841,[[85967.0,4.597],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.65],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85968.3,0.002]]]
["binance-futures","BTCUSDT",1740873655895,[[85967.0,5.178],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.65],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85974.8,0.002]]]
["binance-futures","BTCUSDT",1740873655945,[[85967.0,4.597],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.65],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85974.8,0.002]]]
["binance-futures","BTCUSDT",1740873656001,[[85967.0,4.597],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.65],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85968.5,0.002]]]
["binance-futures","BTCUSDT",1740873656046,[[85967.0,4.486],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.649],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85974.8,0.002]]]
["binance-futures","BTCUSDT",1740873656106,[[85967.0,4.499],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.681],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85974.8,0.002]]]
["binance-futures","BTCUSDT",1740873656161,[[85967.0,4.63],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.681],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85969.3,0.618]]]
["binance-futures","BTCUSDT",1740873656212,[[85967.0,4.627],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.681],[85967.3,0.002],[85968.1,0.003],[85968.2,0.004],[85968.3,0.372]]]
["binance-futures","BTCUSDT",1740873656263,[[85967.0,4.569],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.681],[85967.3,0.002],[85968.1,0.003],[85968.2,0.004],[85968.3,0.372]]]
["binance-futures","BTCUSDT",1740873656321,[[85967.0,4.569],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.704],[85967.3,0.002],[85968.1,0.003],[85968.2,0.004],[85968.3,0.372]]]
["binance-futures","BTCUSDT",1740873656374,[[85967.0,4.492],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.704],[85967.3,0.002],[85968.1,0.003],[85968.2,0.004],[86008.3,0.029]]]
["binance-futures","BTCUSDT",1740873656425,[[85967.0,5.151],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.875],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85968.3,0.002]]]
["binance-futures","BTCUSDT",1740873656478,[[85967.0,5.151],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.877],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85968.3,0.002]]]
["binance-futures","BTCUSDT",1740873656527,[[85967.0,5.153],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.872],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85968.3,0.002]]]
["binance-futures","BTCUSDT",1740873656587,[[85967.0,5.132],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.872],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85968.3,0.002]]]
["binance-futures","BTCUSDT",1740873656640,[[85967.0,4.896],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.872],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85968.3,0.002]]]
["binance-futures","BTCUSDT",1740873656691,[[85967.0,4.72],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.313],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85968.3,0.002]]]
["binance-futures","BTCUSDT",1740873656743,[[85967.0,4.893],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.313],[85967.3,0.002],[85968.1,0.003],[85968.2,0.004],[85968.3,0.372]]]
["binance-futures","BTCUSDT",1740873656844,[[85967.0,4.767],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.311],[85967.3,0.002],[85968.1,0.003],[85968.2,0.004],[85968.3,0.372]]]
["binance-futures","BTCUSDT",1740873656901,[[85967.0,4.755],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.313],[85967.3,0.002],[85968.1,0.005],[85968.2,0.374],[86004.3,0.004]]]
["binance-futures","BTCUSDT",1740873656951,[[85967.0,4.755],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.313],[85967.3,0.002],[85968.1,0.005],[85968.2,0.374],[85988.9,0.005]]]
["binance-futures","BTCUSDT",1740873657003,[[85967.0,4.175],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.31],[85967.3,0.002],[85968.1,0.005],[85968.2,0.002],[85969.2,1.15]]]
["binance-futures","BTCUSDT",1740873657054,[[85967.0,4.175],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.31],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85969.2,1.15]]]
["binance-futures","BTCUSDT",1740873657107,[[85967.0,4.165],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.068],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85969.2,0.778]]]
["binance-futures","BTCUSDT",1740873657158,[[85967.0,4.178],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.068],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85969.0,0.108]]]
["binance-futures","BTCUSDT",1740873657214,[[85967.0,4.078],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.42],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85969.0,0.108]]]
["binance-futures","BTCUSDT",1740873657262,[[85967.0,4.079],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.42],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85969.0,0.108]]]
["binance-futures","BTCUSDT",1740873657310,[[85967.0,4.071],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.4],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85969.0,0.108]]]
["binance-futures","BTCUSDT",1740873657361,[[85967.0,4.064],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.4],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85969.0,0.108]]]
["binance-futures","BTCUSDT",1740873657418,[[85967.0,4.657],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.41],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85968.4,0.002]]]
["binance-futures","BTCUSDT",1740873657464,[[85967.0,4.656],[85966.9,0.05],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.1,4.408],[85967.3,0.002],[85968.1,0.003],[85968.2,0.002],[85968.4,0.002]]]
["binance-futures","BTCUSDT",1740873657525,[[85966.9,0.803],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138]],[[85967.0,20.334],[85967.1,1.303],[85967.2,0.051],[85967.3,0.002],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873657572,[[85966.9,0.805],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138],[85959.3,0.216]],[[85967.0,20.797],[85967.1,0.842],[85967.2,0.051],[85967.3,0.002],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873657627,[[85966.9,0.148],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138],[85959.3,0.054]],[[85967.0,20.839],[85967.1,0.8],[85967.2,0.051],[85967.3,0.002],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873657678,[[85966.9,0.148],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138],[85959.3,0.054]],[[85967.0,21.559],[85967.1,0.738],[85967.2,0.051],[85967.3,0.002],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873657730,[[85966.9,0.148],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138],[85959.3,0.054]],[[85967.0,22.427],[85967.1,0.738],[85967.2,0.051],[85967.3,0.002],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873657781,[[85966.9,0.148],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138],[85959.3,0.054]],[[85967.0,22.432],[85967.1,0.733],[85967.2,0.051],[85967.3,0.002],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873657836,[[85966.9,0.148],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138],[85959.3,0.054]],[[85967.0,22.434],[85967.1,0.731],[85967.2,0.051],[85967.3,0.002],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873657938,[[85966.9,0.205],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138],[85959.5,0.078]],[[85967.0,22.434],[85967.1,0.731],[85967.2,0.051],[85967.3,0.002],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873657991,[[85966.9,0.205],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138],[85959.5,0.078]],[[85967.0,22.436],[85967.1,0.731],[85967.2,0.051],[85967.3,0.002],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873658043,[[85966.9,0.205],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138],[85959.5,0.078]],[[85967.0,22.438],[85967.1,0.729],[85967.2,0.051],[85967.3,0.002],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873658090,[[85966.9,0.049],[85966.6,0.016],[85966.1,0.01],[85966.0,0.138],[85965.1,0.069]],[[85967.0,22.735],[85967.1,0.729],[85967.2,0.051],[85967.3,0.002],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873658147,[[85966.9,0.063],[85966.6,0.016],[85966.1,0.01],[85965.1,0.069]],[[85967.0,22.636],[85967.1,0.718],[85967.2,0.051],[85967.3,0.002],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873658198,[[85966.9,0.061],[85966.6,0.016],[85966.1,0.01],[85965.3,0.069],[85965.1,0.069]],[[85967.0,33.448],[85967.1,0.718],[85967.2,0.053],[85967.3,0.006],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873658252,[[85966.9,0.152],[85966.6,0.016],[85966.1,0.005],[85965.1,0.069]],[[85967.0,33.452],[85967.1,0.718],[85967.2,0.053],[85967.3,0.006],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873658302,[[85966.9,0.152],[85966.6,0.016],[85966.1,0.005],[85961.4,0.005],[85960.9,0.028]],[[85967.0,33.849],[85967.1,0.718],[85967.2,0.053],[85967.3,0.006],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873658408,[[85966.9,0.207],[85966.6,0.016],[85966.1,0.005],[85961.4,0.005],[85960.9,0.028]],[[85967.0,33.554],[85967.1,0.681],[85967.2,0.053],[85967.3,0.006],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873658461,[[85966.9,0.207],[85966.6,0.016],[85966.1,0.005],[85961.4,0.005],[85960.9,0.028]],[[85967.0,33.483],[85967.1,0.681],[85967.2,0.053],[85967.3,0.006],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873658513,[[85966.9,0.049],[85966.6,0.016],[85966.1,0.005],[85961.4,0.005],[85960.9,0.028]],[[85967.0,33.641],[85967.1,0.681],[85967.2,0.053],[85967.3,0.006],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873658564,[[85966.9,0.042],[85966.6,0.016],[85966.1,0.005],[85961.4,0.005],[85960.9,0.028]],[[85967.0,33.646],[85967.1,0.681],[85967.2,0.053],[85967.3,0.006],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873658616,[[85966.9,0.077],[85966.6,0.016],[85966.1,0.005],[85964.2,0.028],[85961.4,0.005]],[[85967.0,33.64],[85967.1,0.681],[85967.2,0.053],[85967.3,0.006],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873658665,[[85966.9,0.077],[85966.6,0.016],[85966.1,0.005],[85964.2,0.028],[85961.4,0.005]],[[85967.0,33.661],[85967.1,0.681],[85967.2,0.053],[85967.3,0.006],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873658764,[[85966.9,0.077],[85966.6,0.016],[85966.1,0.005],[85964.2,0.028],[85961.4,0.005]],[[85967.0,33.661],[85967.1,0.681],[85967.2,0.628],[85967.3,0.008],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873658824,[[85966.9,0.077],[85966.6,0.016],[85966.1,0.005],[85964.2,0.003],[85964.1,0.025]],[[85967.0,33.663],[85967.1,0.681],[85967.2,0.628],[85967.3,0.008],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873658875,[[85966.9,0.075],[85966.6,0.016],[85966.1,0.005],[85964.2,0.028]],[[85967.0,33.666],[85967.1,0.681],[85967.2,0.628],[85967.3,0.008],[85968.1,0.003]]]
["binance-futures","BTCUSDT",1740873658928,[[85963.9,0.001],[85962.1,0.014],[85958.9,0.003],[85958.8,0.164],[85957.8,0.002]],[[85964.0,5.11],[85964.1,0.002],[85964.2,3.6],[85964.3,4.115],[85964.4,0.047]]]
["binance-futures","BTCUSDT",1740873658979,[[85958.6,7.084],[85958.5,0.034],[85958.0,2.093],[85957.9,0.003]],[[85959.8,0.185],[85960.0,0.042],[85960.1,0.481],[85960.2,2.86],[85960.3,0.1]]]
["binance-futures","BTCUSDT",1740873659030,[[85954.1,0.033],[85953.9,0.043],[85953.3,0.006],[85952.1,0.054],[85952.0,0.003]],[[85954.2,5.073],[85954.4,0.051],[85954.6,0.002],[85954.7,0.002],[85955.2,1.127]]]
["binance-futures","BTCUSDT",1740873659081,[[85954.1,0.033],[85953.9,0.043],[85953.3,0.006],[85953.2,0.008],[85953.0,0.03]],[[85954.2,6.55],[85954.4,0.049],[85954.6,0.002],[85955.1,0.002],[85955.4,0.187]]]
["binance-futures","BTCUSDT",1740873659133,[[85954.1,0.013],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.002]],[[85954.2,5.921],[85954.4,0.049],[85954.6,0.002],[85955.3,0.002],[85955.4,0.349]]]
["binance-futures","BTCUSDT",1740873659183,[[85954.1,0.048],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.002]],[[85954.2,5.728],[85954.4,0.049],[85954.6,0.002],[85955.3,0.004],[85955.4,0.349]]]
["binance-futures","BTCUSDT",1740873659236,[[85954.1,0.054],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.002]],[[85954.2,5.73],[85954.4,0.049],[85954.6,0.002],[85955.3,0.004],[85955.4,0.499]]]
["binance-futures","BTCUSDT",1740873659286,[[85954.1,0.093],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.002]],[[85954.2,5.73],[85954.4,0.049],[85954.6,0.002],[85955.3,0.004],[85955.4,0.499]]]
["binance-futures","BTCUSDT",1740873659341,[[85954.1,0.046],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.002]],[[85954.2,5.74],[85954.4,0.049],[85954.6,0.002],[85955.1,0.002],[85955.3,0.004]]]
["binance-futures","BTCUSDT",1740873659393,[[85954.1,0.047],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.002]],[[85954.2,5.74],[85954.4,0.049],[85954.6,0.002],[85955.1,0.002],[85955.3,0.004]]]
["binance-futures","BTCUSDT",1740873659495,[[85954.1,0.047],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.002]],[[85954.2,5.733],[85954.4,0.049],[85954.6,0.002],[85955.1,0.002],[85955.3,0.004]]]
["binance-futures","BTCUSDT",1740873659598,[[85954.1,0.047],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.002]],[[85954.2,5.735],[85954.4,0.049],[85954.6,0.002],[85955.1,0.002],[85955.3,0.004]]]
["binance-futures","BTCUSDT",1740873659651,[[85954.1,0.617],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.002]],[[85954.2,5.735],[85954.4,0.049],[85954.6,0.002],[85955.1,0.002],[85955.3,0.004]]]
["binance-futures","BTCUSDT",1740873659701,[[85954.1,0.835],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.002]],[[85954.2,4.678],[85954.3,0.002],[85954.4,0.049],[85954.6,0.002],[85955.1,0.002]]]
["binance-futures","BTCUSDT",1740873659754,[[85954.1,1.038],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.002]],[[85954.2,4.626],[85954.3,0.02],[85954.4,0.049],[85954.6,0.002],[85955.1,0.002]]]
["binance-futures","BTCUSDT",1740873659805,[[85954.1,0.8],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.002]],[[85954.2,4.628],[85954.3,0.02],[85954.4,0.049],[85954.6,0.002],[85955.1,0.002]]]
["binance-futures","BTCUSDT",1740873659858,[[85954.1,0.806],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.002]],[[85954.2,4.628],[85954.3,0.02],[85954.4,0.049],[85954.6,0.002],[85955.1,0.002]]]
["binance-futures","BTCUSDT",1740873659908,[[85954.1,0.806],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.002]],[[85954.2,4.63],[85954.3,0.02],[85954.4,0.049],[85954.6,0.002],[85955.1,0.002]]]
["binance-futures","BTCUSDT",1740873659961,[[85954.1,1.549],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.002]],[[85954.2,4.591],[85954.3,0.02],[85954.4,0.049],[85954.6,0.002],[85955.1,0.002]]]
["binance-futures","BTCUSDT",1740873660013,[[85954.1,1.703],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.002]],[[85954.2,3.846],[85954.3,0.02],[85954.4,0.049],[85954.6,0.002],[85955.1,0.002]]]
["binance-futures","BTCUSDT",1740873660064,[[85954.1,3.807],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.049]],[[85954.2,2.573],[85954.4,0.002],[85954.6,0.002],[85955.1,0.002],[85957.0,0.002]]]
["binance-futures","BTCUSDT",1740873660115,[[85954.1,3.807],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.049]],[[85954.2,2.376],[85954.4,0.002],[85954.6,0.002],[85955.1,0.002],[85957.0,0.002]]]
["binance-futures","BTCUSDT",1740873660166,[[85954.1,3.586],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.002]],[[85954.2,2.376],[85954.4,0.002],[85954.6,0.002],[85955.1,0.002],[85957.0,0.002]]]
["binance-futures","BTCUSDT",1740873660217,[[85954.1,3.584],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.002]],[[85954.2,2.305],[85954.4,0.002],[85954.6,0.002],[85955.1,0.002],[85955.3,0.002]]]
["binance-futures","BTCUSDT",1740873660267,[[85954.1,4.078],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.049]],[[85954.2,2.16],[85954.4,0.002],[85954.6,0.002],[85955.1,0.002],[85955.3,0.002]]]
["binance-futures","BTCUSDT",1740873660320,[[85954.1,3.932],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.049]],[[85954.2,2.16],[85954.4,0.002],[85954.6,0.002],[85955.1,0.002],[85955.3,0.002]]]
["binance-futures","BTCUSDT",1740873660370,[[85954.1,2.668],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.049]],[[85954.2,2.162],[85954.4,0.002],[85954.6,0.002],[85955.1,0.002],[85955.3,0.002]]]
["binance-futures","BTCUSDT",1740873660422,[[85954.1,2.681],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.049]],[[85954.2,2.162],[85954.4,0.002],[85954.6,0.002],[85955.1,0.002],[85955.3,0.002]]]
["binance-futures","BTCUSDT",1740873660578,[[85954.1,3.575],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.049]],[[85954.2,1.96],[85954.4,0.002],[85954.5,0.002],[85954.6,0.002],[85955.1,0.002]]]
["binance-futures","BTCUSDT",1740873660630,[[85954.1,4.524],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.049]],[[85954.2,0.903],[85954.4,0.004],[85954.5,0.002],[85954.6,0.002],[85955.1,0.002]]]
["binance-futures","BTCUSDT",1740873660682,[[85954.1,6.01],[85953.9,0.043],[85953.6,0.047],[85953.3,0.006],[85953.2,0.013]],[[85954.2,0.063],[85954.4,0.004],[85954.5,0.002],[85954.6,0.002],[85955.1,0.002]]]
["binance-futures","BTCUSDT",1740873660733,[[85954.1,6.586],[85953.9,0.043],[85953.6,0.047],[85953.3,0.006],[85953.2,0.013]],[[85954.2,0.057],[85954.4,0.004],[85954.5,0.002],[85954.6,0.002],[85955.1,0.002]]]
["binance-futures","BTCUSDT",1740873660784,[[85954.1,6.588],[85953.9,0.043],[85953.6,0.047],[85953.3,0.006],[85953.2,0.555]],[[85954.2,0.059],[85954.4,0.004],[85954.5,0.002],[85954.6,0.002],[85955.1,0.002]]]
["binance-futures","BTCUSDT",1740873660837,[[85954.1,7.157],[85953.9,0.043],[85953.6,0.047],[85953.3,0.006],[85953.2,0.555]],[[85954.2,0.202],[85954.4,0.004],[85954.5,0.002],[85954.6,0.002],[85955.1,0.002]]]
["binance-futures","BTCUSDT",1740873660888,[[85954.1,3.585],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013]],[[85954.2,1.23],[85954.4,0.004],[85954.5,0.002],[85954.6,0.002],[85955.1,0.002]]]
["binance-futures","BTCUSDT",1740873660938,[[85954.1,4.037],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.047]],[[85954.2,0.346],[85954.4,0.004],[85954.5,0.002],[85954.6,0.002],[85955.1,0.002]]]
["binance-futures","BTCUSDT",1740873660990,[[85954.1,4.037],[85953.9,0.043],[85953.3,0.006],[85953.2,0.013],[85953.0,0.047]],[[85954.2,0.064],[85954.4,0.004],[85954.5,0.002],[85954.6,0.002],[85955.1,0.002]]]
["binance-futures","BTCUSDT",1740873661043,[[85959.9,9.607],[85959.8,1.258],[85959.7,5.661],[85959.5,0.088],[85959.4,0.088]],[[85960.0,0.221],[85960.1,0.002],[85962.5,0.002],[85962.6,0.002],[85962.8,1.029]]]
["binance-futures","BTCUSDT",1740873661093,[[85959.9,7.183],[85959.8,1.278],[85959.7,0.115]],[[85960.0,1.978],[85960.1,0.002],[85960.8,0.372],[85962.0,0.058],[85962.5,0.002]]]
["binance-futures","BTCUSDT",1740873661148,[[85959.9,7.229],[85959.7,0.115],[85956.2,0.572],[85955.6,0.007],[85955.0,0.25]],[[85960.0,1.985],[85960.1,0.002],[85961.6,0.372],[85962.0,0.058],[85962.5,0.002]]]
["binance-futures","BTCUSDT",1740873661198,[[85959.9,6.921],[85959.7,0.115],[85956.2,0.572],[85955.6,0.007],[85955.0,0.25]],[[85960.0,2.111],[85960.1,0.002],[85962.0,0.058],[85962.5,0.002],[85965.8,0.002]]]
["binance-futures","BTCUSDT",1740873661252,[[85959.9,7.204],[85959.7,0.115],[85958.8,0.047],[85956.2,0.572],[85955.6,0.007]],[[85960.0,1.983],[85960.1,0.002],[85961.3,0.004],[85962.0,0.058],[85962.5,0.002]]]
["binance-futures","BTCUSDT",1740873661301,[[85959.9,7.184],[85959.7,0.111],[85958.8,0.049],[85956.2,0.572],[85955.6,0.007]],[[85960.0,1.983],[85960.1,0.002],[85961.3,0.004],[85962.0,0.058],[85962.1,0.002]]]
["binance-futures","BTCUSDT",1740873661355,[[85959.9,7.184],[85959.7,0.111],[85958.8,0.049],[85956.2,0.572],[85955.6,0.007]],[[85960.0,1.987],[85960.1,0.002],[85960.6,0.372],[85961.3,0.004],[85962.0,0.058]]]
["binance-futures","BTCUSDT",1740873661401,[[85959.9,7.186],[85959.8,0.025],[85959.7,0.111],[85958.8,0.049],[85958.0,0.002]],[[85960.0,1.987],[85960.1,0.002],[85960.5,0.002],[85961.3,0.004],[85962.0,0.058]]]
["binance-futures","BTCUSDT",1740873661458,[[85959.9,7.782],[85959.8,0.025],[85959.7,0.111],[85958.8,0.049],[85958.0,0.002]],[[85960.0,1.987],[85960.1,0.002],[85960.4,0.002],[85960.5,0.002],[85961.3,0.004]]]
["binance-futures","BTCUSDT",1740873661511,[[85959.9,7.454],[85959.8,0.025],[85959.7,0.111],[85958.8,0.049],[85958.0,0.002]],[[85960.0,2.156],[85960.1,0.002],[85960.4,0.002],[85960.5,0.002],[85961.3,0.004]]]
["binance-futures","BTCUSDT",1740873661563,[[85959.9,7.454],[85959.8,0.025],[85959.7,0.111],[85958.8,0.049],[85958.0,0.002]],[[85960.0,2.192],[85960.1,0.002],[85960.4,0.002],[85960.5,0.002],[85961.3,0.004]]]
["binance-futures","BTCUSDT",1740873661717,[[85959.9,7.454],[85959.8,0.027],[85959.7,0.111],[85958.8,0.049],[85958.0,0.002]],[[85960.0,2.192],[85960.1,0.002],[85960.4,0.002],[85960.5,0.002],[85960.7,0.103]]]
["binance-futures","BTCUSDT",1740873661768,[[85959.9,7.454],[85959.8,0.027],[85959.7,0.111],[85958.8,0.049],[85958.0,0.002]],[[85960.0,2.305],[85960.1,0.002],[85960.4,0.002],[85960.5,0.002],[85960.7,0.103]]]
["binance-futures","BTCUSDT",1740873661866,[[85959.9,7.452],[85959.8,0.027],[85959.7,0.111],[85958.8,0.049],[85958.0,0.002]],[[85960.0,2.171],[85960.1,0.002],[85960.4,0.002],[85960.5,0.002],[85960.7,0.103]]]
["binance-futures","BTCUSDT",1740873661926,[[85959.9,6.819],[85959.8,0.027],[85959.7,0.111],[85958.8,0.049],[85958.0,0.002]],[[85960.0,2.171],[85960.1,0.002],[85960.4,0.002],[85960.5,0.002],[85960.7,0.103]]]
["binance-futures","BTCUSDT",1740873662082,[[85959.9,6.821],[85959.8,0.027],[85959.7,0.111],[85958.8,0.049],[85958.0,0.002]],[[85960.0,2.253],[85960.1,0.002],[85960.4,0.002],[85960.5,0.002],[85960.7,0.103]]]
["binance-futures","BTCUSDT",1740873662134,[[85959.9,3.014],[85959.8,0.025],[85959.7,0.111],[85958.8,0.002],[85958.0,0.002]],[[85960.0,3.353],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873662186,[[85959.9,2.025],[85959.8,0.018],[85959.7,0.111],[85958.8,0.002],[85958.0,0.002]],[[85960.0,4.726],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873662238,[[85959.9,4.338],[85959.8,0.018],[85959.7,0.111],[85958.8,0.002],[85958.0,0.002]],[[85960.0,4.152],[85960.1,0.002],[85960.3,0.002],[85960.4,0.374],[85960.7,0.103]]]
["binance-futures","BTCUSDT",1740873662286,[[85959.9,4.34],[85959.8,0.289],[85959.7,0.111],[85958.8,0.002],[85958.0,0.002]],[[85960.0,3.386],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85966.7,0.004]]]
["binance-futures","BTCUSDT",1740873662341,[[85959.9,5.759],[85959.8,0.289],[85959.7,0.111],[85958.8,0.002],[85958.0,0.002]],[[85960.0,3.386],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85966.7,0.004]]]
["binance-futures","BTCUSDT",1740873662390,[[85959.9,5.121],[85959.8,0.289],[85959.7,0.111],[85958.8,0.002],[85958.0,0.002]],[[85960.0,3.386],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85966.7,0.004]]]
["binance-futures","BTCUSDT",1740873662444,[[85959.9,5.716],[85959.8,0.289],[85959.7,0.111],[85958.8,0.002],[85958.0,0.002]],[[85960.0,3.386],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85966.7,0.004]]]
["binance-futures","BTCUSDT",1740873662498,[[85959.9,5.716],[85959.8,0.289],[85959.7,0.111],[85958.8,0.002],[85958.0,0.002]],[[85960.0,3.39],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85966.7,0.004]]]
["binance-futures","BTCUSDT",1740873662550,[[85959.9,5.716],[85959.8,0.289],[85959.7,0.111],[85958.8,0.002],[85958.0,0.002]],[[85960.0,3.39],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85966.7,0.004]]]
["binance-futures","BTCUSDT",1740873662605,[[85959.9,5.716],[85959.8,0.289],[85959.7,0.111],[85958.8,0.002],[85958.0,0.002]],[[85960.0,3.39],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85966.7,0.004]]]
["binance-futures","BTCUSDT",1740873662658,[[85959.9,5.676],[85959.8,0.289],[85959.7,0.111],[85958.8,0.002],[85958.0,0.002]],[[85960.0,3.415],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85961.3,0.004]]]
["binance-futures","BTCUSDT",1740873662708,[[85959.9,5.676],[85959.8,0.289],[85959.7,0.111],[85958.8,0.002],[85958.0,0.002]],[[85960.0,3.415],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85961.3,0.004]]]
["binance-futures","BTCUSDT",1740873662761,[[85959.9,5.676],[85959.8,0.289],[85959.7,0.113],[85958.8,0.002],[85958.0,0.002]],[[85960.0,3.415],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85961.1,0.372]]]
["binance-futures","BTCUSDT",1740873662806,[[85959.9,5.676],[85959.8,0.289],[85959.7,0.113],[85958.8,0.002],[85958.0,0.002]],[[85960.0,3.368],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873662864,[[85959.9,5.678],[85959.8,0.289],[85959.7,0.113],[85958.8,0.002],[85958.0,0.002]],[[85960.0,3.368],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873662918,[[85959.9,5.083],[85959.8,0.289],[85959.7,0.113],[85958.8,0.049],[85958.0,0.002]],[[85960.0,3.37],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873662970,[[85959.9,5.081],[85959.8,0.289],[85959.7,0.111],[85958.8,0.049],[85958.0,0.002]],[[85960.0,3.37],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873663124,[[85959.9,5.081],[85959.8,0.289],[85959.7,0.111],[85958.8,0.049],[85958.0,0.002]],[[85960.0,3.372],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873663178,[[85959.9,5.078],[85959.8,0.289],[85959.7,0.111],[85958.8,0.049],[85958.0,0.002]],[[85960.0,3.372],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873663229,[[85959.9,5.073],[85959.8,0.289],[85959.7,0.111],[85958.8,0.049],[85958.0,0.002]],[[85960.0,3.372],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873663281,[[85959.9,5.073],[85959.8,0.289],[85959.7,0.111],[85958.8,0.049],[85958.0,0.002]],[[85960.0,3.545],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873663334,[[85959.9,4.926],[85959.8,0.289],[85959.7,0.111],[85958.8,0.049],[85958.0,0.002]],[[85960.0,3.545],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873663388,[[85959.9,4.564],[85959.8,0.289],[85959.7,0.111],[85958.8,0.002],[85958.0,0.002]],[[85960.0,3.545],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873663438,[[85959.9,3.885],[85959.8,0.289],[85958.8,0.002],[85958.0,0.002]],[[85960.0,3.592],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873663488,[[85959.9,4.115],[85959.8,0.096],[85958.8,0.002],[85958.0,0.002],[85957.6,0.304]],[[85960.0,3.591],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873663542,[[85959.9,4.115],[85959.8,0.177],[85958.8,0.002],[85958.0,0.002],[85957.6,0.304]],[[85960.0,3.596],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873663599,[[85959.9,3.803],[85959.8,0.177],[85958.8,0.002],[85958.0,0.002]],[[85960.0,3.615],[85960.1,0.002],[85960.4,0.004],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873663650,[[85959.9,1.48],[85958.8,0.002],[85958.0,0.002],[85957.6,0.097],[85955.0,0.162]],[[85960.0,3.831],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873663702,[[85959.9,1.459],[85958.8,0.002],[85958.0,0.002],[85956.6,0.154]],[[85960.0,4.203],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873663755,[[85959.9,1.459],[85958.8,0.002],[85958.0,0.002],[85952.7,0.002],[85952.6,0.007]],[[85960.0,4.722],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873663807,[[85959.9,1.459],[85958.8,0.002],[85958.0,0.002],[85954.2,0.032],[85952.6,0.007]],[[85960.0,4.722],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873663858,[[85959.9,1.251],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85955.6,0.012]],[[85960.0,4.721],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873663905,[[85959.9,1.251],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85955.6,0.012]],[[85960.0,4.723],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873663961,[[85959.9,1.249],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85955.6,0.012]],[[85960.0,4.744],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873664062,[[85959.9,1.226],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85955.6,0.012]],[[85960.0,4.744],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873664119,[[85959.9,1.226],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85955.6,0.012]],[[85960.0,4.769],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873664167,[[85959.9,1.229],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85955.6,0.012]],[[85960.0,4.769],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873664224,[[85959.9,1.226],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85955.6,0.012]],[[85960.0,4.769],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873664283,[[85959.9,1.226],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85955.6,0.012]],[[85960.0,4.769],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873664338,[[85959.9,1.226],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85955.6,0.012]],[[85960.0,4.798],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873664391,[[85959.9,1.228],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85955.6,0.012]],[[85960.0,4.796],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873664442,[[85959.9,1.228],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85955.6,0.012]],[[85960.0,4.798],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873664499,[[85959.9,1.191],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002]],[[85960.0,4.8],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873664552,[[85959.9,1.2],[85959.7,0.002],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002]],[[85960.0,4.949],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873664602,[[85959.9,1.2],[85959.7,0.002],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002]],[[85960.0,5.057],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873664654,[[85959.9,1.334],[85959.7,0.002],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002]],[[85960.0,5.056],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873664809,[[85959.9,1.334],[85959.7,0.002],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002]],[[85960.0,5.018],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873664862,[[85959.9,1.532],[85959.7,0.002],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002]],[[85960.0,5.018],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873664969,[[85959.9,3.687],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002]],[[85960.0,4.127],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873665019,[[85959.9,4.102],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85955.4,0.049]],[[85960.0,3.869],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873665071,[[85959.9,3.253],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85955.4,0.049]],[[85960.0,3.872],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873665122,[[85959.9,2.368],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85955.4,0.049]],[[85960.0,3.886],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873665175,[[85959.9,1.568],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85955.6,0.311]],[[85960.0,3.865],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873665224,[[85959.9,2.047],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85956.5,0.047]],[[85960.0,3.865],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873665278,[[85959.9,1.969],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85956.5,0.047]],[[85960.0,3.865],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873665330,[[85959.9,1.594],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85956.5,0.047]],[[85960.0,3.865],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873665381,[[85959.9,1.615],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85956.5,0.047]],[[85960.0,4.109],[85960.1,0.002],[85960.4,0.004],[85960.5,0.372],[85960.7,0.103]]]
["binance-futures","BTCUSDT",1740873665432,[[85959.9,1.117],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85956.5,0.047]],[[85960.0,4.107],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85964.5,0.007]]]
["binance-futures","BTCUSDT",1740873665487,[[85959.9,1.119],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85956.5,0.047]],[[85960.0,4.042],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85964.3,0.009]]]
["binance-futures","BTCUSDT",1740873665539,[[85959.9,1.142],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85956.6,0.447]],[[85960.0,4.04],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85963.2,0.334]]]
["binance-futures","BTCUSDT",1740873665585,[[85959.9,1.121],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85956.8,0.161]],[[85960.0,4.04],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85963.2,0.334]]]
["binance-futures","BTCUSDT",1740873665641,[[85959.9,1.142],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002]],[[85960.0,4.04],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85963.2,0.334]]]
["binance-futures","BTCUSDT",1740873665696,[[85959.9,1.142],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85956.7,0.241]],[[85960.0,4.04],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85962.9,0.002]]]
["binance-futures","BTCUSDT",1740873665741,[[85959.9,1.218],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85956.7,0.241]],[[85960.0,4.038],[85960.1,0.002],[85960.4,0.002],[85960.7,0.103],[85962.9,0.002]]]
["binance-futures","BTCUSDT",1740873665800,[[85959.9,1.218],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002]],[[85960.0,4.038],[85960.1,0.002],[85960.4,0.002],[85960.5,0.372],[85960.7,0.103]]]
["binance-futures","BTCUSDT",1740873665850,[[85959.9,1.218],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85955.3,0.163]],[[85960.0,4.037],[85960.1,0.002],[85960.4,0.004],[85960.5,0.372],[85960.7,0.103]]]
["binance-futures","BTCUSDT",1740873665902,[[85959.9,1.215],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85955.4,0.207]],[[85960.0,4.037],[85960.1,0.002],[85960.4,0.004],[85960.5,0.372],[85960.7,0.103]]]
["binance-futures","BTCUSDT",1740873665955,[[85959.9,1.215],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85955.4,0.049]],[[85960.0,4.037],[85960.1,0.002],[85960.4,0.002],[85960.5,0.002],[85960.6,0.372]]]
["binance-futures","BTCUSDT",1740873666005,[[85959.9,1.369],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85955.4,0.184]],[[85960.0,4.037],[85960.1,0.002],[85960.4,0.002],[85960.5,0.002],[85960.6,0.372]]]
["binance-futures","BTCUSDT",1740873666061,[[85959.9,1.369],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85955.7,0.445]],[[85960.0,4.026],[85960.1,0.002],[85960.4,0.002],[85960.5,0.002],[85960.6,0.372]]]
["binance-futures","BTCUSDT",1740873666110,[[85959.9,1.358],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85956.4,0.161]],[[85960.0,4.029],[85960.1,0.002],[85960.4,0.002],[85961.5,0.002],[85964.5,0.007]]]
["binance-futures","BTCUSDT",1740873666167,[[85959.9,1.379],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85956.4,0.161]],[[85960.0,4.03],[85960.1,0.002],[85960.4,0.002],[85961.5,0.002],[85964.5,0.007]]]
["binance-futures","BTCUSDT",1740873666221,[[85959.9,1.379],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85956.6,0.157]],[[85960.0,4.03],[85960.1,0.002],[85960.4,0.002],[85961.5,0.002],[85964.5,0.007]]]
["binance-futures","BTCUSDT",1740873666270,[[85959.9,2.741],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85956.6,0.157]],[[85960.0,4.03],[85960.1,0.002],[85960.4,0.002],[85960.8,0.419],[85961.5,0.002]]]
["binance-futures","BTCUSDT",1740873666322,[[85959.9,2.578],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002]],[[85960.0,4.032],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.1,0.045]]]
["binance-futures","BTCUSDT",1740873666374,[[85959.9,0.648],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85954.2,0.162]],[[85960.0,4.034],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.1,0.045]]]
["binance-futures","BTCUSDT",1740873666424,[[85959.9,0.648],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85954.4,0.046]],[[85960.0,4.413],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.1,0.045]]]
["binance-futures","BTCUSDT",1740873666478,[[85959.9,0.627],[85959.6,0.002],[85958.8,0.002],[85958.0,0.002],[85955.9,0.163]],[[85960.0,4.413],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.1,0.045]]]
["binance-futures","BTCUSDT",1740873666526,[[85959.9,0.76],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,4.413],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.1,0.045]]]
["binance-futures","BTCUSDT",1740873666581,[[85959.9,1.234],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,4.403],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.1,0.045]]]
["binance-futures","BTCUSDT",1740873666637,[[85959.9,1.428],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,4.031],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.1,0.045]]]
["binance-futures","BTCUSDT",1740873666685,[[85959.9,2.209],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,4.018],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.1,0.045]]]
["binance-futures","BTCUSDT",1740873666741,[[85959.9,2.195],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,4.018],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.1,0.045]]]
["binance-futures","BTCUSDT",1740873666794,[[85959.9,3.805],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,3.772],[85960.1,0.002],[85960.3,0.002],[85960.4,0.002],[85960.8,0.047]]]
["binance-futures","BTCUSDT",1740873666846,[[85959.9,3.903],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,3.772],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.6,0.742]]]
["binance-futures","BTCUSDT",1740873666898,[[85959.9,4.012],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,3.772],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.4,0.002]]]
["binance-futures","BTCUSDT",1740873666949,[[85959.9,4.012],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,3.772],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.5,0.002]]]
["binance-futures","BTCUSDT",1740873667055,[[85959.9,4.01],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,3.772],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.5,0.002]]]
["binance-futures","BTCUSDT",1740873667161,[[85959.9,4.01],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,3.772],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.5,0.002]]]
["binance-futures","BTCUSDT",1740873667221,[[85959.9,4.538],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,3.848],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.5,0.002]]]
["binance-futures","BTCUSDT",1740873667274,[[85959.9,3.26],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,3.99],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.3,0.004]]]
["binance-futures","BTCUSDT",1740873667325,[[85959.9,1.446],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,3.99],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.3,0.004]]]
["binance-futures","BTCUSDT",1740873667376,[[85959.9,0.59],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,3.992],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.3,0.004]]]
["binance-futures","BTCUSDT",1740873667426,[[85959.9,1.198],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,3.99],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.3,0.004]]]
["binance-futures","BTCUSDT",1740873667530,[[85959.9,1.675],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,4.192],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.3,0.004]]]
["binance-futures","BTCUSDT",1740873667581,[[85959.9,1.698],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,4.192],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.3,0.004]]]
["binance-futures","BTCUSDT",1740873667637,[[85959.9,0.59],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,4.566],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.3,0.004]]]
["binance-futures","BTCUSDT",1740873667686,[[85959.9,0.569],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,4.566],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.3,0.004]]]
["binance-futures","BTCUSDT",1740873667791,[[85959.9,0.552],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,4.561],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.3,0.004]]]
["binance-futures","BTCUSDT",1740873667841,[[85959.9,0.473],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,4.561],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.3,0.004]]]
["binance-futures","BTCUSDT",1740873667893,[[85959.9,0.53],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,4.564],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.3,0.004]]]
["binance-futures","BTCUSDT",1740873667943,[[85959.9,0.513],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,4.564],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.3,0.004]]]
["binance-futures","BTCUSDT",1740873668050,[[85959.9,0.059],[85959.6,0.002],[85958.8,0.002],[85958.1,0.058],[85958.0,0.002]],[[85960.0,4.564],[85960.1,0.002],[85960.4,0.002],[85960.8,0.047],[85961.3,0.004]]]
["binance-futures","BTCUSDT",1740873668103,[[85958.0,0.561]],[[85958.1,11.112],[85958.2,0.861],[85958.7,0.002],[85958.8,1.41],[85958.9,1.57]]]
["binance-futures","BTCUSDT",1740873668155,[[85958.0,0.673],[85954.7,0.623],[85954.6,0.456],[85954.5,0.448],[85954.4,0.458]],[[85958.1,7.204],[85958.7,0.658],[85958.8,0.047],[85959.0,0.002],[85959.5,0.002]]]
["binance-futures","BTCUSDT",1740873668207,[[85958.0,0.7],[85956.2,0.058],[85954.5,0.002]],[[85958.1,7.206],[85958.6,0.002],[85958.7,0.217],[85958.8,0.047],[85959.0,0.002]]]
["binance-futures","BTCUSDT",1740873668257,[[85958.0,0.684],[85956.2,0.058],[85954.6,0.448],[85954.5,0.002],[85954.3,0.461]],[[85958.1,7.231],[85958.7,0.217],[85958.8,0.047],[85959.0,0.002],[85965.3,0.004]]]
["binance-futures","BTCUSDT",1740873668308,[[85958.0,0.686],[85956.2,0.058],[85954.8,0.445],[85954.7,0.375],[85954.5,0.002]],[[85958.1,7.231],[85958.7,0.217],[85958.8,0.047],[85959.0,0.002],[85965.3,0.004]]]
["binance-futures","BTCUSDT",1740873668359,[[85958.0,0.688],[85956.2,0.058],[85954.8,0.445],[85954.5,0.002]],[[85958.1,7.249],[85958.7,0.217],[85958.8,0.047],[85959.0,0.002],[85965.3,0.004]]]
["binance-futures","BTCUSDT",1740873668411,[[85958.0,0.69],[85956.2,0.058],[85954.5,0.002],[85953.8,0.158],[85953.7,0.602]],[[85958.1,7.167],[85958.7,0.217],[85958.8,0.047],[85959.0,0.002],[85960.0,1.177]]]
["binance-futures","BTCUSDT",1740873668463,[[85958.0,0.145],[85956.2,0.058],[85954.5,0.002],[85953.9,0.043],[85953.7,0.076]],[[85958.1,7.599],[85958.7,0.217],[85958.8,0.047],[85959.0,0.002],[85960.0,1.177]]]
["binance-futures","BTCUSDT",1740873668515,[[85958.0,0.124],[85956.2,0.058],[85954.5,0.002],[85953.9,0.043],[85953.7,0.002]],[[85958.1,7.604],[85958.7,0.217],[85958.8,0.047],[85959.0,0.002],[85960.0,1.174]]]
["binance-futures","BTCUSDT",1740873668566,[[85958.0,0.04],[85956.2,0.058],[85954.5,0.002],[85953.9,0.043],[85953.7,0.002]],[[85958.1,7.612],[85958.4,0.002],[85958.5,0.543],[85958.7,0.217],[85958.8,0.047]]]
["binance-futures","BTCUSDT",1740873668721,[[85958.0,0.037],[85956.2,0.058],[85954.5,0.002],[85954.0,0.054],[85953.9,0.043]],[[85958.1,7.612],[85958.4,0.002],[85958.5,0.543],[85958.7,0.217],[85958.8,0.047]]]
["binance-futures","BTCUSDT",1740873668823,[[85958.0,0.034],[85956.2,0.058],[85954.5,0.002],[85954.0,0.054],[85953.9,0.043]],[[85958.1,7.612],[85958.4,0.002],[85958.5,0.543],[85958.7,0.217],[85958.8,0.047]]]
["binance-futures","BTCUSDT",1740873668875,[[85953.9,0.314]],[[85954.0,12.096],[85954.1,6.261],[85954.4,0.049],[85954.5,3.584],[85954.6,3.316]]]
["binance-futures","BTCUSDT",1740873668927,[[85953.9,0.303],[85951.9,1.077],[85951.3,0.311],[85951.0,0.309],[85950.9,0.302]],[[85954.0,10.538],[85954.1,0.008],[85954.2,0.004],[85954.3,0.002],[85954.4,1.229]]]
["binance-futures","BTCUSDT",1740873668978,[[85953.9,0.034],[85952.9,0.005],[85952.1,0.058],[85951.9,0.769]],[[85954.0,11.425],[85954.1,0.008],[85954.4,0.068],[85954.5,0.015],[85954.6,0.007]]]
["binance-futures","BTCUSDT",1740873669028,[[85953.9,0.034],[85952.9,0.005],[85952.1,0.058],[85951.9,0.769],[85949.0,0.002]],[[85954.0,11.488],[85954.1,0.006],[85954.4,0.068],[85954.5,0.015],[85954.6,0.007]]]
["binance-futures","BTCUSDT",1740873669081,[[85953.9,0.008],[85952.9,0.005],[85952.1,0.058],[85951.9,0.769],[85949.6,0.015]],[[85954.0,11.488],[85954.1,0.006],[85954.4,0.068],[85954.5,0.015],[85954.6,0.007]]]
["binance-futures","BTCUSDT",1740873669132,[[85953.9,0.008],[85952.9,0.005],[85952.1,0.058],[85951.9,0.769],[85949.6,0.015]],[[85954.0,11.568],[85954.1,0.006],[85954.4,0.154],[85954.5,0.017],[85954.6,0.007]]]
["binance-futures","BTCUSDT",1740873669185,[[85953.9,0.024],[85952.9,0.005],[85952.1,0.058],[85951.9,0.769],[85949.6,0.015]],[[85954.0,12.06],[85954.1,0.008],[85954.4,0.154],[85954.5,0.015],[85954.6,0.007]]]
["binance-futures","BTCUSDT",1740873669227,[[85953.9,0.02],[85952.9,0.005],[85952.1,0.058],[85951.9,0.769],[85949.6,0.015]],[[85954.0,12.293],[85954.1,0.008],[85954.4,0.121],[85954.5,0.015],[85954.6,0.007]]]
["binance-futures","BTCUSDT",1740873669286,[[85953.9,0.02],[85952.9,0.005],[85952.1,0.058],[85951.9,0.769],[85949.6,0.015]],[[85954.0,12.286],[85954.1,0.008],[85954.4,0.121],[85954.5,0.015],[85954.6,0.007]]]
["binance-futures","BTCUSDT",1740873669343,[[85953.9,0.018],[85952.9,0.005],[85952.1,0.058],[85951.9,0.769],[85950.1,0.302]],[[85954.0,12.286],[85954.1,0.008],[85954.4,0.121],[85954.5,0.015],[85954.6,0.007]]]
["binance-futures","BTCUSDT",1740873669383,[[85953.9,0.094],[85952.9,0.005],[85952.1,0.058],[85951.9,0.769],[85950.3,0.308]],[[85954.0,12.286],[85954.1,0.008],[85954.4,0.121],[85954.5,0.015],[85954.6,0.007]]]
["binance-futures","BTCUSDT",1740873669444,[[85953.9,0.037],[85952.9,0.005],[85952.1,0.058],[85951.9,0.769],[85950.3,0.308]],[[85954.0,12.287],[85954.1,0.008],[85954.4,0.121],[85954.5,0.015],[85954.6,0.007]]]
["binance-futures","BTCUSDT",1740873669502,[[85953.9,0.039],[85952.9,0.005],[85952.1,0.058],[85951.9,0.769]],[[85954.0,12.305],[85954.1,0.008],[85954.4,0.121],[85954.5,0.015],[85954.6,0.007]]]
["binance-futures","BTCUSDT",1740873669551,[[85953.9,0.039],[85952.9,0.005],[85952.1,0.058],[85951.9,0.769],[85946.3,0.002]],[[85954.0,23.305],[85954.1,0.008],[85954.4,0.121],[85954.5,0.015],[85954.6,0.007]]]
["binance-futures","BTCUSDT",1740873669604,[[85953.9,0.039],[85952.9,0.005],[85952.1,0.058],[85951.9,0.769],[85950.0,1.79]],[[85954.0,23.305],[85954.1,0.008],[85954.4,0.121],[85954.5,0.015],[85954.6,0.007]]]
["binance-futures","BTCUSDT",1740873669656,[[85953.9,0.018],[85952.9,0.005],[85952.1,0.058],[85951.9,0.769],[85950.0,1.79]],[[85954.0,23.305],[85954.1,0.008],[85954.4,0.121],[85954.5,0.015],[85954.6,0.007]]]
["binance-futures","BTCUSDT",1740873669758,[[85953.9,0.018],[85952.9,0.005],[85952.1,0.058],[85951.9,0.769],[85950.0,1.79]],[[85954.0,23.305],[85954.1,0.008],[85954.4,0.121],[85954.5,0.015],[85954.6,0.007]]]
["binance-futures","BTCUSDT",1740873669803,[[85953.9,0.018],[85952.9,0.005],[85952.1,0.058],[85951.9,0.769],[85950.0,1.79]],[[85954.0,23.146],[85954.1,0.008],[85954.4,0.121],[85954.5,0.015],[85954.6,0.007]]]
["binance-futures","BTCUSDT",1740873669861,[[85953.9,0.018],[85952.9,0.005],[85952.1,0.058],[85951.9,0.769],[85950.1,0.299]],[[85954.0,23.146],[85954.1,0.008],[85954.4,0.121],[85954.5,0.015],[85954.6,0.007]]]
["binance-futures","BTCUSDT",1740873669917,[[85953.9,0.018],[85952.9,0.005],[85952.1,0.058],[85951.9,0.769],[85950.4,0.307]],[[85954.0,23.147],[85954.1,0.008],[85954.4,0.121],[85954.5,0.015],[85954.6,0.007]]]
["binance-futures","BTCUSDT",1740873669967,[[85953.9,0.018],[85952.9,0.005],[85952.1,0.058],[85951.9,0.769],[85950.4,0.307]],[[85954.0,23.32],[85954.1,0.008],[85954.4,0.121],[85954.5,0.015],[85954.6,0.007]]]
["binance-futures","BTCUSDT",1740873670023,[[85953.9,0.018],[85952.9,0.005],[85952.1,0.058],[85951.9,0.769],[85950.4,0.307]],[[85954.0,23.322],[85954.1,0.008],[85954.4,0.121],[85954.5,0.015],[85954.6,0.007]]]
["binance-futures","BTCUSDT",1740873670073,[[85953.9,0.01],[85952.9,0.005],[85952.1,0.058],[85951.9,0.769],[85950.4,0.003]],[[85954.0,23.326],[85954.1,0.008],[85954.4,0.121],[85954.5,0.015],[85954.6,0.007]]]
["binance-futures","BTCUSDT",1740873670177,[],[[85950.1,11.765],[85950.2,0.008],[85950.9,0.002],[85951.0,0.002],[85951.2,0.047]]]
["binance-futures","BTCUSDT",1740873670228,[[85950.0,1.207],[85949.0,0.069],[85948.7,0.044],[85948.3,0.084],[85946.5,0.043]],[[85950.1,10.903],[85950.2,0.006],[85950.9,0.002],[85951.0,0.002],[85951.2,0.047]]]
["binance-futures","BTCUSDT",1740873670280,[[85949.4,0.005],[85949.0,0.074],[85948.5,0.002],[85948.3,0.069],[85946.5,0.039]],[[85949.5,15.179],[85949.9,0.002],[85950.0,1.79],[85950.1,0.231],[85950.2,0.012]]]
["binance-futures","BTCUSDT",1740873670331,[],[[85945.7,10.883],[85945.8,0.008],[85946.4,0.014],[85946.5,1.557],[85946.6,1.842]]]
["binance-futures","BTCUSDT",1740873670382,[[85945.6,0.181],[85944.8,1.727],[85944.6,0.005],[85944.4,0.028],[85944.1,0.014]],[[85945.7,10.569],[85945.8,0.002],[85946.5,0.007],[85946.6,0.304],[85947.2,0.57]]]
["binance-futures","BTCUSDT",1740873670434,[[85944.8,1.867],[85944.6,0.005],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014]],[[85944.9,12.36],[85945.1,0.002],[85945.2,0.047],[85945.6,0.002],[85945.7,0.982]]]
["binance-futures","BTCUSDT",1740873670487,[[85944.8,1.828],[85944.6,0.005],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014]],[[85944.9,12.362],[85945.1,0.002],[85945.2,0.047],[85945.5,0.002],[85945.6,0.498]]]
["binance-futures","BTCUSDT",1740873670538,[[85944.8,1.797],[85944.6,0.005],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014]],[[85944.9,12.37],[85945.1,0.002],[85945.2,0.047],[85945.5,0.002],[85945.6,0.498]]]
["binance-futures","BTCUSDT",1740873670587,[[85944.8,1.71],[85944.6,0.005],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014]],[[85944.9,12.37],[85945.1,0.002],[85945.2,0.047],[85945.5,0.002],[85945.6,0.498]]]
["binance-futures","BTCUSDT",1740873670639,[[85944.8,1.71],[85944.6,0.005],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014]],[[85944.9,12.37],[85945.1,0.002],[85945.2,0.047],[85945.4,0.002],[85945.5,0.364]]]
["binance-futures","BTCUSDT",1740873670689,[[85944.8,1.71],[85944.6,0.005],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014]],[[85944.9,12.375],[85945.1,0.002],[85945.2,0.047],[85945.4,0.002],[85945.5,0.364]]]
["binance-futures","BTCUSDT",1740873670742,[[85944.8,1.714],[85944.6,0.005],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014]],[[85944.9,12.379],[85945.1,0.002],[85945.2,0.047],[85945.4,0.002],[85945.5,0.364]]]
["binance-futures","BTCUSDT",1740873670795,[[85944.8,1.718],[85944.6,0.005],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014]],[[85944.9,11.039],[85945.1,0.002],[85945.2,0.047],[85945.4,0.002],[85945.5,0.364]]]
["binance-futures","BTCUSDT",1740873670848,[[85944.8,2.714],[85944.6,0.005],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014]],[[85944.9,9.918],[85945.1,0.002],[85945.2,0.047],[85945.5,0.228],[85945.8,0.004]]]
["binance-futures","BTCUSDT",1740873670898,[[85944.8,2.733],[85944.6,0.005],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014]],[[85944.9,9.918],[85945.0,0.004],[85945.1,0.002],[85945.2,0.047],[85945.5,0.033]]]
["binance-futures","BTCUSDT",1740873671003,[[85944.8,2.277],[85944.6,0.005],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014]],[[85944.9,10.162],[85945.0,0.004],[85945.1,0.002],[85945.2,0.047],[85945.5,0.033]]]
["binance-futures","BTCUSDT",1740873671055,[[85944.8,2.277],[85944.6,0.005],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014]],[[85944.9,10.162],[85945.0,0.004],[85945.1,0.002],[85945.2,0.047],[85945.5,0.109]]]
["binance-futures","BTCUSDT",1740873671108,[[85944.8,2.267],[85944.6,0.005],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014]],[[85944.9,10.162],[85945.0,0.004],[85945.1,0.002],[85945.2,0.047],[85945.5,0.109]]]
["binance-futures","BTCUSDT",1740873671158,[[85944.8,2.528],[85944.6,0.005],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014]],[[85944.9,10.522],[85945.0,0.004],[85945.1,0.002],[85945.2,0.047],[85945.5,0.109]]]
["binance-futures","BTCUSDT",1740873671212,[[85944.8,2.205],[85944.6,0.005],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014]],[[85944.9,10.29],[85945.0,0.004],[85945.1,0.002],[85945.2,0.047],[85945.5,0.109]]]
["binance-futures","BTCUSDT",1740873671264,[[85944.8,0.323],[85944.6,0.005],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014]],[[85944.9,9.988],[85945.0,0.004],[85945.1,0.002],[85945.2,0.047],[85945.5,0.109]]]
["binance-futures","BTCUSDT",1740873671316,[[85944.4,0.028],[85944.2,0.002],[85944.1,0.014]],[[85944.6,9.673],[85944.7,2.117],[85944.8,0.054],[85944.9,0.152],[85945.0,0.006]]]
["binance-futures","BTCUSDT",1740873671366,[[85944.5,0.302],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014],[85942.0,0.461]],[[85944.6,9.676],[85944.7,0.858],[85944.8,0.054],[85944.9,0.149],[85945.0,0.004]]]
["binance-futures","BTCUSDT",1740873671418,[[85944.5,0.327],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014],[85942.4,0.505]],[[85944.6,9.681],[85944.7,0.858],[85944.8,0.051],[85944.9,0.149],[85945.0,0.004]]]
["binance-futures","BTCUSDT",1740873671468,[[85944.5,0.255],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014],[85942.4,0.035]],[[85944.6,9.684],[85944.7,0.858],[85944.8,0.051],[85944.9,0.144],[85945.0,0.004]]]
["binance-futures","BTCUSDT",1740873671521,[[85944.5,0.255],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014],[85942.4,0.035]],[[85944.6,9.686],[85944.7,0.858],[85944.8,0.051],[85944.9,0.141],[85945.0,0.004]]]
["binance-futures","BTCUSDT",1740873671577,[[85944.5,0.257],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014],[85942.4,0.035]],[[85944.6,9.732],[85944.7,0.858],[85944.8,0.051],[85944.9,0.097],[85945.0,0.004]]]
["binance-futures","BTCUSDT",1740873671628,[[85944.5,0.257],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014],[85942.4,0.035]],[[85944.6,9.8],[85944.7,0.858],[85944.8,0.051],[85944.9,0.029],[85945.0,0.004]]]
["binance-futures","BTCUSDT",1740873671678,[[85944.5,0.257],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014],[85942.4,0.035]],[[85944.6,9.803],[85944.7,0.858],[85944.8,0.051],[85944.9,0.024],[85945.0,0.004]]]
["binance-futures","BTCUSDT",1740873671721,[[85944.5,0.257],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014],[85942.4,0.035]],[[85944.6,9.805],[85944.7,0.858],[85944.8,0.051],[85944.9,0.024],[85945.0,0.004]]]
["binance-futures","BTCUSDT",1740873671782,[[85944.5,0.25],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014],[85942.4,0.035]],[[85944.6,10.179],[85944.7,0.858],[85944.8,0.051],[85944.9,0.022],[85945.0,0.004]]]
["binance-futures","BTCUSDT",1740873671835,[[85944.5,0.245],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014],[85942.4,0.035]],[[85944.6,10.178],[85944.7,0.858],[85944.8,0.051],[85944.9,0.022],[85945.0,0.004]]]
["binance-futures","BTCUSDT",1740873671886,[[85944.5,0.212],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014],[85942.4,0.035]],[[85944.6,10.552],[85944.7,0.384],[85944.8,0.051],[85944.9,0.022],[85945.0,0.004]]]
["binance-futures","BTCUSDT",1740873671938,[[85944.5,0.159],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014],[85942.4,0.035]],[[85944.6,10.552],[85944.7,0.384],[85944.8,0.051],[85944.9,0.022],[85945.0,0.004]]]
["binance-futures","BTCUSDT",1740873671990,[[85944.5,0.159],[85944.4,0.028],[85944.2,0.002],[85944.1,0.014],[85942.4,0.035]],[[85944.6,11.694],[85944.7,0.386],[85944.8,0.051],[85944.9,0.022],[85945.0,0.004]]]
["binance-futures","BTCUSDT",1740873672044,[],[[85941.6,10.59],[85941.7,0.047],[85941.8,1.809],[85941.9,0.326],[85942.4,0.002]]]
["binance-futures","BTCUSDT",1740873672095,[[85941.5,6.028],[85936.8,0.012],[85936.6,0.25],[85936.1,0.002],[85935.5,0.021]],[[85941.6,9.514],[85941.7,0.544],[85941.9,0.009],[85942.9,0.004],[85943.0,0.04]]]
["binance-futures","BTCUSDT",1740873672147,[[85941.5,6.009],[85940.5,0.081],[85939.9,0.538],[85937.8,0.005],[85937.5,0.012]],[[85941.6,9.569],[85941.7,0.176],[85941.9,0.007],[85942.3,0.002],[85942.9,0.004]]]
["binance-futures","BTCUSDT",1740873672198,[[85941.5,6.032],[85940.5,0.081],[85939.9,0.607],[85937.8,0.005],[85937.5,0.012]],[[85941.6,9.055],[85941.7,0.035],[85941.9,0.007],[85942.3,0.002],[85944.4,0.21]]]
["binance-futures","BTCUSDT",1740873672250,[[85941.5,6.032],[85940.5,0.081],[85939.9,0.607],[85937.8,0.005],[85937.5,0.012]],[[85941.6,8.678],[85941.7,0.005],[85941.9,0.379],[85942.3,0.002],[85944.4,0.291]]]
["binance-futures","BTCUSDT",1740873672300,[[85941.5,8.707],[85940.5,0.081],[85940.0,0.476],[85939.9,0.607],[85939.0,0.812]],[[85941.6,7.589],[85941.7,0.005],[85941.8,0.065],[85941.9,0.005],[85942.3,0.002]]]
["binance-futures","BTCUSDT",1740873672352,[[85941.5,9.03],[85940.5,0.081],[85940.0,0.476],[85939.9,0.607],[85939.0,0.812]],[[85941.6,2.095],[85941.9,0.005],[85942.3,0.002],[85942.4,0.002],[85944.4,0.185]]]
["binance-futures","BTCUSDT",1740873672403,[[85941.5,8.909],[85940.5,0.081],[85940.0,0.476],[85939.9,0.607],[85939.4,0.25]],[[85941.6,0.582],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.185]]]
["binance-futures","BTCUSDT",1740873672454,[[85941.5,9.111],[85940.8,0.061],[85940.5,0.081],[85940.0,0.476],[85939.9,0.607]],[[85941.6,0.42],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873672503,[[85941.5,9.158],[85941.1,0.595],[85940.8,0.061],[85940.5,0.081],[85940.1,0.007]],[[85941.6,0.494],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873672559,[[85941.5,9.464],[85941.1,0.595],[85940.8,0.061],[85940.5,0.081],[85940.1,0.007]],[[85941.6,0.496],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873672610,[[85941.5,9.464],[85941.1,0.595],[85940.8,0.061],[85940.5,0.081],[85940.1,0.007]],[[85941.6,0.168],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873672764,[[85941.5,9.446],[85941.1,0.595],[85940.8,0.061],[85940.5,0.081],[85940.1,0.007]],[[85941.6,0.225],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873672806,[[85941.5,9.444],[85941.1,0.595],[85940.8,0.061],[85940.5,0.081],[85940.1,0.007]],[[85941.6,1.176],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873672869,[[85941.5,8.939],[85941.1,0.021],[85940.8,0.061],[85940.5,0.081],[85940.1,0.007]],[[85941.6,1.176],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873672920,[[85941.5,8.938],[85941.1,0.021],[85940.8,0.061],[85940.5,0.081],[85940.1,0.007]],[[85941.6,1.119],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873672969,[[85941.5,9.09],[85941.1,0.021],[85940.8,0.061],[85940.5,0.081],[85940.1,0.007]],[[85941.6,1.092],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873673023,[[85941.5,9.088],[85941.1,0.021],[85940.8,0.061],[85940.5,0.081],[85940.1,0.007]],[[85941.6,1.092],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873673073,[[85941.5,8.009],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081],[85940.1,0.007]],[[85941.6,1.156],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873673121,[[85941.5,8.016],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081],[85940.1,0.007]],[[85941.6,1.156],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873673173,[[85941.5,8.383],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081],[85940.1,0.007]],[[85941.6,1.157],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873673222,[[85941.5,8.154],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081],[85940.1,0.007]],[[85941.6,1.157],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873673280,[[85941.5,8.37],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081],[85940.1,0.007]],[[85941.6,0.468],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873673333,[[85941.5,8.236],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081],[85940.1,0.007]],[[85941.6,0.468],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873673379,[[85941.5,8.289],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081],[85940.1,0.007]],[[85941.6,0.468],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873673438,[[85941.5,8.74],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081],[85940.1,0.007]],[[85941.6,0.418],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873673486,[[85941.5,8.74],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081],[85940.1,0.007]],[[85941.6,0.579],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873673541,[[85941.5,8.638],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081],[85940.1,0.007]],[[85941.6,1.332],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873673593,[[85941.5,7.709],[85941.3,0.014],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081]],[[85941.6,1.332],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873673645,[[85941.5,7.675],[85941.3,0.014],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081]],[[85941.6,1.334],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873673691,[[85941.5,7.689],[85941.3,0.014],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081]],[[85941.6,1.436],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.4,0.081]]]
["binance-futures","BTCUSDT",1740873673745,[[85941.5,7.689],[85941.3,0.014],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081]],[[85941.6,1.436],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.2,0.002]]]
["binance-futures","BTCUSDT",1740873673847,[[85941.5,7.887],[85941.3,0.014],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081]],[[85941.6,1.427],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.2,0.147]]]
["binance-futures","BTCUSDT",1740873673901,[[85941.5,7.482],[85941.3,0.014],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081]],[[85941.6,3.879],[85942.3,0.002],[85942.4,0.002],[85942.5,0.047],[85943.2,0.002]]]
["binance-futures","BTCUSDT",1740873673952,[[85941.5,6.56],[85941.3,0.014],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081]],[[85941.6,3.884],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873674003,[[85941.5,6.552],[85941.3,0.014],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081]],[[85941.6,3.884],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873674056,[[85941.5,6.841],[85941.3,0.014],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081]],[[85941.6,3.944],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873674107,[[85941.5,6.584],[85941.3,0.014],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081]],[[85941.6,4.344],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873674158,[[85941.5,6.582],[85941.3,0.014],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081]],[[85941.6,4.344],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873674205,[[85941.5,6.843],[85941.3,0.014],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081]],[[85941.6,4.334],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873674261,[[85941.5,7.043],[85941.3,0.014],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081]],[[85941.6,4.334],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873674366,[[85941.5,7.045],[85941.3,0.014],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081]],[[85941.6,4.323],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873674418,[[85941.5,7.441],[85941.3,0.014],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081]],[[85941.6,4.325],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873674471,[[85941.5,7.463],[85941.3,0.014],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081]],[[85941.6,4.325],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873674525,[[85941.5,7.449],[85941.3,0.014],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081]],[[85941.6,4.325],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873674578,[[85941.5,7.451],[85941.3,0.014],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081]],[[85941.6,4.569],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873674630,[[85941.5,6.278],[85941.3,0.014],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081]],[[85941.6,4.569],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873674727,[[85941.5,6.264],[85941.3,0.014],[85941.1,0.021],[85940.8,0.014],[85940.5,0.081]],[[85941.6,4.569],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873674785,[[85941.5,6.252],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,4.616],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873674881,[[85941.5,6.252],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,4.664],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873674941,[[85941.5,6.0],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,4.664],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873675044,[[85941.5,6.242],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,4.661],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873675105,[[85941.5,6.256],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,4.37],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873675210,[[85941.5,5.992],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,4.37],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873675261,[[85941.5,6.243],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,4.367],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873675312,[[85941.5,5.9],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,4.611],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873675369,[[85941.5,5.876],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,4.611],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873675422,[[85941.5,7.327],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,4.611],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873675474,[[85941.5,7.375],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,4.613],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873675526,[[85941.5,7.293],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,4.617],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873675573,[[85941.5,7.082],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,4.617],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873675628,[[85941.5,7.337],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,4.419],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873675681,[[85941.5,7.396],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,4.265],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873675734,[[85941.5,7.398],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,4.256],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873675787,[[85941.5,7.396],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,4.256],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.002]]]
["binance-futures","BTCUSDT",1740873675838,[[85941.5,7.596],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,4.256],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.002]]]
["binance-futures","BTCUSDT",1740873675890,[[85941.5,7.598],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,4.253],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.002]]]
["binance-futures","BTCUSDT",1740873675947,[[85941.5,7.598],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,4.256],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.002]]]
["binance-futures","BTCUSDT",1740873675998,[[85941.5,6.744],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,4.256],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.002]]]
["binance-futures","BTCUSDT",1740873676049,[[85941.5,6.958],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,4.192],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.002]]]
["binance-futures","BTCUSDT",1740873676100,[[85941.5,7.317],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,2.585],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.1,0.002]]]
["binance-futures","BTCUSDT",1740873676151,[[85941.5,7.296],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,2.906],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.1,0.002]]]
["binance-futures","BTCUSDT",1740873676204,[[85941.5,7.583],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,2.908],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.1,0.002]]]
["binance-futures","BTCUSDT",1740873676254,[[85941.5,7.384],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,2.908],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.1,0.002]]]
["binance-futures","BTCUSDT",1740873676305,[[85941.5,7.384],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,2.911],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.1,0.002]]]
["binance-futures","BTCUSDT",1740873676361,[[85941.5,7.372],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,2.789],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.1,0.002]]]
["binance-futures","BTCUSDT",1740873676413,[[85941.5,8.007],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,2.789],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.1,0.002]]]
["binance-futures","BTCUSDT",1740873676466,[[85941.5,8.008],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,2.789],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.1,0.002]]]
["binance-futures","BTCUSDT",1740873676519,[[85941.5,8.008],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,3.003],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.1,0.002]]]
["binance-futures","BTCUSDT",1740873676570,[[85941.5,7.895],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,3.003],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.1,0.002]]]
["binance-futures","BTCUSDT",1740873676669,[[85941.5,7.895],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,3.003],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.1,0.002]]]
["binance-futures","BTCUSDT",1740873676725,[[85941.5,7.895],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.8,0.014]],[[85941.6,3.176],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.1,0.002]]]
["binance-futures","BTCUSDT",1740873676775,[[85941.5,7.87],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.9,0.039]],[[85941.6,3.176],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.1,0.002]]]
["binance-futures","BTCUSDT",1740873676826,[[85941.5,7.893],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.9,0.014]],[[85941.6,3.176],[85942.3,0.002],[85942.4,0.002],[85943.2,0.002],[85944.1,0.002]]]
["binance-futures","BTCUSDT",1740873676879,[[85941.5,6.781],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.9,0.014]],[[85941.6,3.318],[85942.3,0.002],[85942.4,0.002],[85942.5,0.047],[85943.2,0.004]]]
["binance-futures","BTCUSDT",1740873676931,[[85941.5,6.199],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.9,0.014]],[[85941.6,3.318],[85942.3,0.002],[85942.4,0.002],[85942.5,0.047],[85943.2,0.004]]]
["binance-futures","BTCUSDT",1740873676981,[[85941.5,6.245],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.9,0.014]],[[85941.6,3.318],[85942.3,0.002],[85942.4,0.002],[85942.5,0.047],[85943.2,0.004]]]
["binance-futures","BTCUSDT",1740873677033,[[85941.5,6.143],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021],[85940.9,0.014]],[[85941.6,3.32],[85942.3,0.002],[85942.4,0.002],[85942.5,0.047],[85943.2,0.004]]]
["binance-futures","BTCUSDT",1740873677088,[[85941.5,4.427],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,4.452],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.2,0.01]]]
["binance-futures","BTCUSDT",1740873677138,[[85941.5,4.427],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,4.452],[85942.3,0.002],[85942.5,0.047],[85943.1,0.01],[85943.2,0.004]]]
["binance-futures","BTCUSDT",1740873677189,[[85941.5,4.591],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,4.208],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.9,0.002]]]
["binance-futures","BTCUSDT",1740873677241,[[85941.5,4.057],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,4.208],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.9,0.002]]]
["binance-futures","BTCUSDT",1740873677290,[[85941.5,3.866],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,4.208],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.9,0.002]]]
["binance-futures","BTCUSDT",1740873677340,[[85941.5,3.77],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,4.208],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.9,0.004]]]
["binance-futures","BTCUSDT",1740873677401,[[85941.5,3.768],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,4.208],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.8,0.047]]]
["binance-futures","BTCUSDT",1740873677453,[[85941.5,4.666],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,4.208],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.8,0.047]]]
["binance-futures","BTCUSDT",1740873677501,[[85941.5,4.666],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,4.452],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.8,0.047]]]
["binance-futures","BTCUSDT",1740873677556,[[85941.5,4.202],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,4.452],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.8,0.047]]]
["binance-futures","BTCUSDT",1740873677658,[[85941.5,4.187],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,4.452],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.8,0.047]]]
["binance-futures","BTCUSDT",1740873677711,[[85941.5,3.774],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,4.452],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.4,0.002]]]
["binance-futures","BTCUSDT",1740873677763,[[85941.5,4.119],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,4.443],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873677813,[[85941.5,4.011],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,4.034],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873677861,[[85941.5,4.383],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,4.034],[85942.3,0.002],[85942.5,0.047],[85943.2,0.004],[85944.1,0.004]]]
["binance-futures","BTCUSDT",1740873677921,[[85941.5,5.152],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,15.034],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873678022,[[85941.5,3.392],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,15.03],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873678078,[[85941.5,3.394],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,15.03],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873678131,[[85941.5,3.394],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,15.03],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873678181,[[85941.5,3.391],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,15.03],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873678238,[[85941.5,3.636],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,15.03],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873678290,[[85941.5,3.636],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,15.03],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873678342,[[85941.5,3.625],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,15.03],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873678393,[[85941.5,3.84],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,15.025],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873678441,[[85941.5,4.474],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,15.023],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873678552,[[85941.5,4.477],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,15.028],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873678659,[[85941.5,3.838],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,15.026],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873678709,[[85941.5,3.859],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,15.026],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873678818,[[85941.5,3.832],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,15.026],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873678976,[[85941.5,3.834],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,15.026],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873679024,[[85941.5,3.551],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,15.026],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873679078,[[85941.5,3.442],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,15.026],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873679127,[[85941.5,3.44],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,14.78],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873679181,[[85941.5,3.44],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.393]],[[85941.6,14.789],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873679238,[[85941.5,3.595],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,15.034],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873679341,[[85941.5,3.948],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,13.803],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873679389,[[85941.5,3.028],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,14.047],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873679445,[[85941.5,2.626],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,14.049],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873679502,[[85941.5,2.626],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,14.096],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873679554,[[85941.5,1.06],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,14.488],[85941.7,0.008],[85942.3,0.002],[85942.4,0.004],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873679606,[[85941.5,1.06],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,14.86],[85941.7,0.008],[85942.3,0.002],[85942.4,0.02],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873679657,[[85941.5,1.039],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,14.86],[85941.7,0.008],[85942.3,0.002],[85942.4,0.02],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873679708,[[85941.5,1.037],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,14.86],[85941.7,0.008],[85942.3,0.002],[85942.4,0.02],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873679812,[[85941.5,1.037],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,14.862],[85941.7,0.008],[85942.3,0.002],[85942.4,0.02],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873679862,[[85941.5,1.035],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,15.02],[85941.7,0.008],[85942.3,0.002],[85942.4,0.02],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873679969,[[85941.5,0.807],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,14.93],[85941.7,0.008],[85942.3,0.002],[85942.4,0.02],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873680079,[[85941.5,0.658],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,14.93],[85941.7,0.008],[85942.3,0.002],[85942.4,0.02],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873680121,[[85941.5,0.703],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,14.932],[85941.7,0.008],[85942.3,0.002],[85942.4,0.02],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873680181,[[85941.5,0.702],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,14.935],[85941.7,0.008],[85942.3,0.002],[85942.4,0.02],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873680230,[[85941.5,0.661],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,14.935],[85941.7,0.008],[85942.3,0.002],[85942.4,0.02],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873680281,[[85941.5,0.661],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,14.691],[85941.7,0.008],[85942.3,0.002],[85942.4,0.02],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873680335,[[85941.5,0.509],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,14.935],[85941.7,0.008],[85942.3,0.002],[85942.4,0.02],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873680387,[[85941.5,0.509],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,14.938],[85941.7,0.008],[85942.3,0.002],[85942.4,0.02],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873680438,[[85941.5,0.46],[85941.4,0.014],[85941.3,0.014],[85941.2,0.028],[85941.1,0.021]],[[85941.6,14.676],[85941.7,0.008],[85942.3,0.002],[85942.4,0.02],[85942.5,0.047]]]
["binance-futures","BTCUSDT",1740873680490,[],[[85940.0,4.83],[85940.1,0.289],[85940.2,0.311],[85940.3,1.021],[85940.4,2.184]]]
["binance-futures","BTCUSDT",1740873680541,[[85939.9,0.455],[85937.2,0.01],[85935.3,0.057],[85935.1,0.011],[85934.2,0.082]],[[85940.0,11.671],[85940.1,0.004],[85940.4,0.002],[85940.5,6.649],[85940.6,0.042]]]
["binance-futures","BTCUSDT",1740873680594,[[85939.9,0.552],[85938.9,1.273],[85938.2,0.138],[85937.2,0.01],[85935.3,0.057]],[[85940.0,11.517],[85940.1,0.002],[85940.3,0.002],[85940.4,2.992],[85940.5,0.519]]]
["binance-futures","BTCUSDT",1740873680643,[[85939.9,0.483],[85938.9,1.273],[85938.2,0.207],[85937.2,0.01],[85935.5,0.021]],[[85940.0,11.523],[85940.1,0.002],[85940.3,0.002],[85940.4,2.152],[85940.5,0.519]]]
["binance-futures","BTCUSDT",1740873680693,[[85939.9,0.485],[85938.9,1.273],[85938.2,0.207],[85937.2,0.01],[85935.5,0.021]],[[85940.0,11.523],[85940.1,0.002],[85940.3,0.002],[85940.4,2.152],[85940.5,0.519]]]
["binance-futures","BTCUSDT",1740873680748,[[85939.9,0.479],[85938.9,1.273],[85938.2,0.207],[85937.2,0.01],[85935.5,0.021]],[[85940.0,11.525],[85940.1,0.002],[85940.3,0.002],[85940.4,2.152],[85940.5,0.519]]]
["binance-futures","BTCUSDT",1740873680802,[[85939.9,0.479],[85938.9,1.273],[85938.2,0.207],[85937.2,0.01],[85936.1,0.036]],[[85940.0,11.542],[85940.1,0.002],[85940.3,0.002],[85940.4,2.152],[85940.5,0.519]]]
["binance-futures","BTCUSDT",1740873680854,[[85939.9,0.479],[85938.9,1.273],[85938.2,0.207],[85937.2,0.01],[85936.1,0.002]],[[85940.0,11.582],[85940.1,0.002],[85940.3,0.002],[85940.4,2.152],[85940.5,0.519]]]
["binance-futures","BTCUSDT",1740873680907,[[85939.9,0.479],[85938.9,1.273],[85938.2,0.207],[85937.2,0.01],[85936.1,0.002]],[[85940.0,11.567],[85940.1,0.002],[85940.3,0.002],[85940.4,2.152],[85940.5,0.519]]]
["binance-futures","BTCUSDT",1740873680961,[[85939.9,0.187],[85938.9,1.273],[85938.2,0.207],[85937.5,0.002],[85936.1,0.002]],[[85940.0,12.227],[85940.1,0.004],[85940.4,0.002],[85940.5,0.519],[85941.5,2.024]]]
["binance-futures","BTCUSDT",1740873681014,[[85939.9,0.187],[85938.9,1.273],[85938.2,0.207],[85937.5,0.002],[85936.1,0.002]],[[85940.0,12.224],[85940.1,0.004],[85940.4,0.002],[85940.5,0.519],[85941.5,2.024]]]
["binance-futures","BTCUSDT",1740873681065,[[85939.9,0.187],[85938.9,1.273],[85938.2,0.207],[85937.5,0.002],[85936.1,0.002]],[[85940.0,12.224],[85940.1,0.006],[85940.4,0.002],[85940.5,0.519],[85940.6,0.042]]]
["binance-futures","BTCUSDT",1740873681108,[[85939.9,0.187],[85938.9,1.273],[85938.2,0.207],[85937.5,0.002],[85936.1,0.002]],[[85940.0,12.276],[85940.1,0.006],[85940.4,0.002],[85940.5,0.519],[85940.6,0.042]]]
["binance-futures","BTCUSDT",1740873681223,[[85939.9,0.729],[85938.9,1.273],[85938.2,0.207],[85937.5,0.002],[85936.1,0.002]],[[85940.0,10.549],[85940.1,0.004],[85940.4,0.002],[85940.5,0.519],[85940.6,0.002]]]
["binance-futures","BTCUSDT",1740873681272,[[85939.0,0.488],[85938.9,1.273],[85938.2,0.207],[85936.1,0.002]],[[85939.1,11.939],[85939.2,0.002],[85939.7,0.002],[85939.8,0.002],[85939.9,3.649]]]
["binance-futures","BTCUSDT",1740873681326,[[85939.0,0.49],[85938.9,1.273],[85938.2,0.207],[85936.1,0.002],[85933.9,0.083]],[[85939.1,12.215],[85939.2,0.002],[85939.7,0.002],[85939.8,0.002],[85939.9,2.177]]]
["binance-futures","BTCUSDT",1740873681378,[[85939.0,0.49],[85938.9,1.273],[85938.2,0.069],[85936.1,0.002],[85933.9,0.083]],[[85939.1,12.215],[85939.2,0.002],[85939.7,0.002],[85939.8,0.002],[85939.9,2.177]]]
["binance-futures","BTCUSDT",1740873681429,[[85939.0,0.49],[85938.9,1.273],[85938.2,0.069],[85936.1,0.002]],[[85939.1,12.217],[85939.2,0.002],[85939.7,0.002],[85939.8,0.002],[85939.9,2.177]]]
["binance-futures","BTCUSDT",1740873681483,[[85939.0,0.49],[85938.9,1.273],[85936.1,0.002],[85935.0,0.372],[85931.5,0.096]],[[85939.1,12.219],[85939.2,0.002],[85939.7,0.002],[85939.8,0.002],[85939.9,2.177]]]
["binance-futures","BTCUSDT",1740873681536,[[85939.0,0.515],[85938.9,1.273],[85936.1,0.002],[85935.2,0.372],[85933.4,0.066]],[[85939.1,12.215],[85939.2,0.002],[85939.7,0.002],[85939.8,0.002],[85939.9,2.177]]]
["binance-futures","BTCUSDT",1740873681584,[[85939.0,0.515],[85938.9,1.273],[85936.1,0.002],[85935.2,0.372],[85933.4,0.066]],[[85939.1,12.221],[85939.2,0.002],[85939.7,0.002],[85939.8,0.002],[85939.9,2.177]]]
["binance-futures","BTCUSDT",1740873681639,[[85939.0,0.626],[85938.9,1.273],[85936.1,0.002],[85935.2,0.372],[85933.4,0.066]],[[85939.1,12.268],[85939.2,0.002],[85939.7,0.002],[85939.8,0.002],[85939.9,2.177]]]
["binance-futures","BTCUSDT",1740873681691,[[85939.0,0.1],[85938.9,1.273],[85936.1,0.002],[85935.3,0.003],[85933.4,0.066]],[[85939.1,12.272],[85939.2,0.002],[85939.7,0.002],[85939.8,0.002],[85939.9,2.177]]]
["binance-futures","BTCUSDT",1740873681745,[[85938.9,1.268],[85937.9,0.005],[85936.1,0.002],[85935.3,0.003],[85933.8,0.127]],[[85939.0,14.097],[85939.1,2.15],[85939.2,0.002],[85939.7,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1740873681798,[[85938.9,1.154],[85937.9,0.005],[85936.1,0.002],[85933.8,0.127]],[[85939.0,14.142],[85939.1,2.147],[85939.2,0.002],[85939.7,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1740873681849,[[85938.9,1.154],[85937.9,0.005],[85936.1,0.002],[85933.8,0.127],[85933.1,0.014]],[[85939.0,14.142],[85939.1,2.147],[85939.2,0.002],[85939.7,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1740873681901,[[85938.9,1.101],[85937.9,0.005],[85936.1,0.002],[85933.8,0.127],[85933.6,0.007]],[[85939.0,12.226],[85939.1,2.149],[85939.7,0.002],[85939.9,0.002],[85950.7,0.476]]]
["binance-futures","BTCUSDT",1740873681954,[[85938.9,0.802],[85937.9,0.005],[85936.1,0.002],[85934.1,0.014],[85933.8,0.217]],[[85939.0,12.228],[85939.1,2.147],[85939.7,0.002],[85939.9,0.002],[85950.7,0.476]]]
["binance-futures","BTCUSDT",1740873682005,[[85938.9,0.802],[85937.9,0.005],[85936.1,0.002],[85934.1,0.014],[85933.8,0.127]],[[85939.0,12.239],[85939.1,2.136],[85939.7,0.002],[85939.9,0.002],[85950.7,0.476]]]
["binance-futures","BTCUSDT",1740873682057,[[85938.9,0.802],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002],[85934.1,0.014]],[[85939.0,12.351],[85939.1,2.071],[85939.7,0.002],[85939.9,0.002],[85944.5,0.066]]]
["binance-futures","BTCUSDT",1740873682105,[[85938.9,0.79],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002],[85934.1,0.014]],[[85939.0,12.351],[85939.1,2.071],[85939.7,0.002],[85939.9,0.002],[85941.6,12.539]]]
["binance-futures","BTCUSDT",1740873682162,[[85938.9,0.79],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002],[85934.1,0.014]],[[85939.0,12.355],[85939.1,2.067],[85939.7,0.002],[85939.9,0.002],[85941.6,12.539]]]
["binance-futures","BTCUSDT",1740873682213,[[85938.9,0.825],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002],[85934.1,0.014]],[[85939.0,12.186],[85939.1,2.067],[85939.7,0.002],[85939.9,0.002],[85941.6,12.539]]]
["binance-futures","BTCUSDT",1740873682264,[[85938.9,0.823],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002],[85934.1,0.014]],[[85939.0,12.186],[85939.1,2.069],[85939.2,0.004],[85939.7,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1740873682318,[[85938.9,2.419],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002],[85934.5,0.002]],[[85939.0,11.942],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1740873682372,[[85938.9,2.211],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002],[85934.5,0.002]],[[85939.0,11.943],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1740873682421,[[85938.9,2.213],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002],[85934.5,0.002]],[[85939.0,12.185],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1740873682476,[[85938.9,2.215],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002],[85934.5,0.002]],[[85939.0,12.283],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1740873682523,[[85938.9,2.219],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002],[85934.5,0.002]],[[85939.0,12.486],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1740873682684,[[85938.9,2.244],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002],[85934.5,0.002]],[[85939.0,12.486],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1740873682741,[[85938.9,2.244],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002],[85934.5,0.002]],[[85939.0,12.49],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1740873682845,[[85938.9,2.244],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002],[85934.9,0.003]],[[85939.0,12.787],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1740873682901,[[85938.9,2.244],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002],[85934.9,0.003]],[[85939.0,12.493],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1740873682952,[[85938.9,2.244],[85938.8,0.929],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002]],[[85939.0,12.121],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1740873683003,[[85938.9,2.244],[85938.8,0.929],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002]],[[85939.0,11.877],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1740873683054,[[85938.9,2.242],[85938.8,0.929],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002]],[[85939.0,12.121],[85939.1,2.073],[85939.2,0.004],[85939.4,0.372],[85939.7,0.002]]]
["binance-futures","BTCUSDT",1740873683106,[[85938.9,2.277],[85938.8,0.929],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002]],[[85939.0,12.123],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85940.1,0.374]]]
["binance-futures","BTCUSDT",1740873683158,[[85938.9,2.242],[85938.8,0.929],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002]],[[85939.0,12.2],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85940.1,0.002]]]
["binance-futures","BTCUSDT",1740873683210,[[85938.9,2.244],[85938.8,0.929],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002]],[[85939.0,12.201],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85940.1,0.002]]]
["binance-futures","BTCUSDT",1740873683266,[[85938.9,2.244],[85938.8,0.929],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002]],[[85939.0,12.116],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85940.1,0.002]]]
["binance-futures","BTCUSDT",1740873683316,[[85938.9,2.279],[85938.8,0.929],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002]],[[85939.0,12.116],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85940.1,0.002]]]
["binance-futures","BTCUSDT",1740873683368,[[85938.9,2.244],[85938.8,0.929],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002]],[[85939.0,12.286],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85940.1,0.002]]]
["binance-futures","BTCUSDT",1740873683421,[[85938.9,2.277],[85938.8,0.929],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002]],[[85939.0,12.286],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85940.1,0.002]]]
["binance-futures","BTCUSDT",1740873683473,[[85938.9,2.242],[85938.8,0.929],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002]],[[85939.0,12.286],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85939.8,0.002]]]
["binance-futures","BTCUSDT",1740873683522,[[85938.9,3.112],[85938.8,0.002],[85937.9,0.005],[85936.9,0.003],[85936.1,0.374]],[[85939.0,12.287],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85939.8,0.002]]]
["binance-futures","BTCUSDT",1740873683581,[[85938.9,2.489],[85938.8,0.002],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002]],[[85939.0,12.289],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1740873683626,[[85938.9,2.489],[85938.8,0.002],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002]],[[85939.0,12.289],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1740873683681,[[85938.9,2.489],[85938.8,0.002],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002]],[[85939.0,12.291],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1740873683749,[[85938.9,2.414],[85938.8,0.002],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002]],[[85939.0,12.557],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1740873683801,[[85938.9,2.404],[85938.8,0.002],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002]],[[85939.0,12.559],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1740873683848,[[85938.9,2.377],[85938.8,0.002],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002]],[[85939.0,12.931],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1740873683903,[[85938.9,2.235],[85938.8,0.002],[85937.9,0.005],[85936.9,0.003],[85936.1,0.002]],[[85939.0,12.931],[85939.1,2.073],[85939.2,0.004],[85939.7,0.002],[85939.9,0.002]]]
["binance-futures","BTCUSDT",1740873683965,[],[[85932.5,3.051],[85932.6,0.391],[85932.8,5.82],[85932.9,5.11],[85933.0,0.89]]]
["binance-futures","BTCUSDT",1740873684016,[[85932.1,0.034],[85931.9,0.04],[85931.7,0.014],[85931.6,0.035],[85930.7,0.116]],[[85932.2,11.898],[85932.4,0.049],[85932.6,0.002],[85932.8,0.004],[85932.9,0.006]]]
["binance-futures","BTCUSDT",1740873684066,[[85932.1,0.055],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.2,11.336],[85932.4,0.047],[85932.6,0.002],[85932.8,0.002],[85932.9,0.006]]]
["binance-futures","BTCUSDT",1740873684119,[[85932.1,0.05],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.2,11.592],[85932.4,0.047],[85932.6,0.002],[85932.8,0.002],[85932.9,0.006]]]
["binance-futures","BTCUSDT",1740873684170,[[85932.1,0.052],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.2,11.592],[85932.4,0.047],[85932.6,0.002],[85932.8,0.002],[85932.9,0.006]]]
["binance-futures","BTCUSDT",1740873684223,[[85932.1,2.211],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.2,9.153],[85932.8,0.002],[85932.9,0.004],[85934.2,0.006],[85934.9,0.002]]]
["binance-futures","BTCUSDT",1740873684276,[[85932.1,3.58],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.2,6.945],[85932.8,0.002],[85932.9,0.004],[85934.2,0.006],[85934.9,0.055]]]
["binance-futures","BTCUSDT",1740873684327,[[85932.1,4.011],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.2,6.934],[85932.8,0.002],[85932.9,0.004],[85934.2,0.006],[85934.3,0.037]]]
["binance-futures","BTCUSDT",1740873684380,[[85932.1,4.395],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.2,7.178],[85932.8,0.002],[85932.9,0.004],[85934.2,0.006],[85934.3,0.037]]]
["binance-futures","BTCUSDT",1740873684430,[[85932.1,5.19],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.2,7.178],[85932.8,0.002],[85932.9,0.004],[85934.2,0.006],[85934.3,0.023]]]
["binance-futures","BTCUSDT",1740873684483,[[85932.0,0.08],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,10.342],[85932.2,0.59],[85932.3,0.006],[85932.4,0.047],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873684534,[[85932.0,0.049],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,10.516],[85932.2,0.073],[85932.3,0.002],[85932.4,0.047],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873684586,[[85932.0,0.424],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,10.349],[85932.2,0.061],[85932.3,0.002],[85932.4,0.047],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873684637,[[85932.0,0.74],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,10.351],[85932.2,0.061],[85932.3,0.002],[85932.4,0.047],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873684689,[[85932.0,0.617],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,9.961],[85932.2,0.119],[85932.3,0.002],[85932.4,0.047],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873684741,[[85932.0,0.483],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,9.961],[85932.2,0.061],[85932.3,0.002],[85932.4,0.047],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873684795,[[85932.0,0.734],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,9.975],[85932.2,0.047],[85932.3,0.002],[85932.4,0.047],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873684842,[[85932.0,0.698],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,9.978],[85932.2,0.044],[85932.3,0.002],[85932.4,0.047],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873684901,[[85932.0,0.717],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,9.978],[85932.2,0.044],[85932.3,0.002],[85932.4,0.047],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873684945,[[85932.0,0.717],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,9.978],[85932.2,0.102],[85932.3,0.002],[85932.4,0.047],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873685005,[[85932.0,0.896],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,9.974],[85932.2,0.102],[85932.3,0.002],[85932.4,0.047],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873685049,[[85932.0,0.742],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,10.036],[85932.2,0.102],[85932.3,0.002],[85932.4,0.047],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873685106,[[85932.0,0.723],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,10.021],[85932.2,0.044],[85932.3,0.002],[85932.4,0.047],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873685158,[[85932.0,0.472],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,10.021],[85932.2,0.044],[85932.3,0.002],[85932.4,0.047],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873685209,[[85932.0,0.477],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,10.022],[85932.2,0.044],[85932.3,0.002],[85932.4,0.047],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873685264,[[85932.0,0.668],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,9.927],[85932.2,0.044],[85932.3,0.002],[85932.4,0.047],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873685308,[[85932.0,0.479],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,10.033],[85932.2,0.044],[85932.3,0.002],[85932.4,0.047],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873685367,[[85932.0,1.406],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,10.031],[85932.2,0.044],[85932.3,0.002],[85932.4,0.047],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873685421,[[85932.0,1.509],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,10.031],[85932.2,0.044],[85932.3,0.002],[85932.4,0.047],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873685473,[[85932.0,1.509],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,10.059],[85932.2,0.044],[85932.3,0.002],[85932.4,0.047],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873685521,[[85932.0,1.748],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,9.157],[85932.2,0.102],[85932.8,0.002],[85934.2,0.008],[85937.3,0.004]]]
["binance-futures","BTCUSDT",1740873685578,[[85932.0,1.713],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,9.157],[85932.2,0.044],[85932.8,0.002],[85934.2,0.006],[85934.7,0.372]]]
["binance-futures","BTCUSDT",1740873685631,[[85932.0,1.716],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,9.154],[85932.2,0.095],[85932.8,0.002],[85934.2,0.006],[85934.6,0.004]]]
["binance-futures","BTCUSDT",1740873685683,[[85932.0,2.113],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,9.152],[85932.2,0.044],[85932.8,0.002],[85934.2,0.006],[85934.6,0.004]]]
["binance-futures","BTCUSDT",1740873685740,[[85932.0,3.67],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,8.023],[85932.2,0.044],[85932.8,0.002],[85934.2,0.006],[85934.6,0.002]]]
["binance-futures","BTCUSDT",1740873685788,[[85932.0,3.987],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,7.101],[85932.2,0.044],[85932.8,0.002],[85934.2,0.006],[85934.6,0.002]]]
["binance-futures","BTCUSDT",1740873685841,[[85932.0,3.987],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,7.109],[85932.2,0.029],[85932.8,0.002],[85934.2,0.006],[85934.6,0.002]]]
["binance-futures","BTCUSDT",1740873685894,[[85932.0,3.987],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,5.995],[85932.2,0.033],[85932.8,0.002],[85932.9,0.002],[85934.2,0.006]]]
["binance-futures","BTCUSDT",1740873685946,[[85932.0,4.556],[85931.9,0.04],[85931.7,0.014],[85931.6,0.014],[85931.4,0.028]],[[85932.1,1.993],[85932.2,0.029],[85932.8,0.002],[85932.9,0.002],[85934.2,0.006]]]
["binance-futures","BTCUSDT",1740873685997,[[85934.9,10.358],[85933.7,0.969],[85933.6,0.006],[85933.3,0.616],[85932.9,0.385]],[[85935.1,0.004],[85935.5,0.002],[85937.2,0.002],[85937.6,0.002],[85938.0,0.002]]]
["binance-futures","BTCUSDT",1740873686048,[[85937.4,5.764],[85937.1,9.26],[85937.0,0.006],[85936.8,0.388],[85936.7,0.407]],[[85937.5,0.333],[85938.9,0.002],[85939.0,0.51],[85939.5,0.002],[85939.6,0.017]]]
["binance-futures","BTCUSDT",1740873686099,[[85937.4,6.714],[85937.1,4.493]],[[85937.5,1.115],[85938.9,0.004],[85939.0,0.51],[85939.6,0.017],[85939.7,0.002]]]
["binance-futures","BTCUSDT",1740873686151,[[85937.4,6.407],[85937.2,1.861],[85937.1,0.01],[85936.6,0.002],[85936.4,0.005]],[[85937.5,1.421],[85938.0,0.002],[85938.9,0.004],[85939.0,0.557],[85939.6,0.015]]]
["binance-futures","BTCUSDT",1740873686201,[[85937.4,6.407],[85937.2,1.046],[85937.1,0.01],[85936.4,0.005]],[[85937.5,1.366],[85938.0,0.002],[85938.9,0.004],[85939.0,0.557],[85939.6,0.015]]]
["binance-futures","BTCUSDT",1740873686252,[[85937.4,6.186],[85937.3,0.002],[85937.2,1.046],[85937.1,0.01],[85936.4,0.005]],[[85937.5,1.376],[85938.0,0.002],[85938.4,0.047],[85938.9,0.006],[85939.0,0.557]]]
["binance-futures","BTCUSDT",1740873686306,[[85937.4,5.049],[85937.3,0.002],[85937.2,1.046],[85937.1,0.01],[85936.4,0.005]],[[85937.5,3.403],[85938.0,0.002],[85938.4,0.047],[85938.9,0.006],[85939.0,0.557]]]
["binance-futures","BTCUSDT",1740873686356,[[85937.4,0.701],[85936.4,0.005]],[[85937.5,5.253],[85938.0,0.002],[85938.4,0.047],[85938.9,0.092],[85939.0,0.557]]]
["binance-futures","BTCUSDT",1740873686408,[[85937.4,0.625],[85936.4,0.005],[85932.6,0.161],[85932.5,0.159],[85932.3,0.551]],[[85937.5,5.255],[85938.0,0.002],[85938.4,0.094],[85938.8,0.047],[85938.9,0.092]]]
["binance-futures","BTCUSDT",1740873686461,[[85937.4,0.582],[85936.4,0.005],[85932.9,0.046],[85932.6,0.287],[85932.4,0.161]],[[85937.5,5.476],[85938.0,0.002],[85938.4,0.094],[85938.8,0.047],[85938.9,0.092]]]
["binance-futures","BTCUSDT",1740873686505,[[85937.4,0.906],[85936.4,0.005],[85933.0,0.159],[85932.9,0.046],[85932.7,0.159]],[[85937.5,5.278],[85938.0,0.002],[85938.4,0.094],[85938.8,0.047],[85938.9,0.293]]]
["binance-futures","BTCUSDT",1740873686563,[[85937.4,0.843],[85936.4,0.005]],[[85937.5,5.371],[85938.0,0.002],[85938.4,0.094],[85938.8,0.047],[85938.9,0.293]]]
["binance-futures","BTCUSDT",1740873686616,[[85937.4,0.979],[85936.4,0.005],[85932.8,0.163],[85932.7,0.16],[85932.2,0.162]],[[85937.5,5.298],[85938.0,0.002],[85938.4,0.094],[85938.8,0.047],[85938.9,0.293]]]
["binance-futures","BTCUSDT",1740873686668,[[85937.4,0.845],[85936.4,0.005]],[[85937.5,16.917],[85937.6,0.002],[85938.0,0.002],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873686721,[[85937.4,0.842],[85936.4,0.005],[85930.8,0.02],[85930.2,0.158],[85915.2,0.393]],[[85937.5,16.919],[85937.6,0.002],[85938.0,0.002],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873686770,[[85937.4,0.841],[85936.4,0.005],[85930.8,0.02],[85930.5,0.157],[85930.4,0.166]],[[85937.5,16.919],[85937.6,0.002],[85938.0,0.002],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873686828,[[85937.4,0.744],[85936.4,0.005],[85930.8,0.02],[85930.7,0.414],[85930.5,0.157]],[[85937.5,16.923],[85937.6,0.002],[85938.0,0.002],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873686880,[[85937.4,0.737],[85936.4,0.005],[85930.8,0.02],[85930.7,0.042],[85930.5,0.157]],[[85937.5,16.923],[85937.6,0.002],[85938.0,0.002],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873686933,[[85937.4,0.737],[85936.4,0.005],[85931.1,0.014],[85930.8,0.02],[85930.7,0.042]],[[85937.5,16.975],[85937.6,0.002],[85938.0,0.002],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873686983,[[85937.4,0.328],[85936.4,0.005],[85931.1,0.014],[85930.8,0.02],[85930.7,0.042]],[[85937.5,17.005],[85937.6,0.002],[85938.0,0.002],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873687087,[[85932.0,2.051],[85931.6,0.014],[85931.1,0.014],[85930.8,0.02],[85930.7,0.042]],[[85932.1,8.225],[85932.6,1.198],[85932.8,0.002],[85933.8,0.002],[85934.6,0.002]]]
["binance-futures","BTCUSDT",1740873687138,[[85932.0,1.819],[85931.6,0.014],[85931.1,0.014],[85930.8,0.02],[85930.7,0.042]],[[85932.1,8.585],[85932.2,0.004],[85932.5,0.196],[85932.8,0.002],[85933.8,0.002]]]
["binance-futures","BTCUSDT",1740873687190,[[85932.0,1.764],[85931.6,0.014],[85931.1,0.014],[85931.0,0.019],[85930.8,0.02]],[[85932.1,8.589],[85932.2,0.004],[85932.5,0.016],[85932.8,0.002],[85933.8,0.002]]]
["binance-futures","BTCUSDT",1740873687243,[[85932.0,1.959],[85931.6,0.014],[85931.1,0.014],[85931.0,0.019],[85930.8,0.02]],[[85932.1,8.134],[85932.2,0.004],[85932.5,0.016],[85932.8,0.002],[85933.8,0.002]]]
["binance-futures","BTCUSDT",1740873687294,[[85932.0,1.966],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014],[85931.0,0.019]],[[85932.1,8.139],[85932.2,0.004],[85932.5,0.016],[85932.8,0.002],[85933.8,0.002]]]
["binance-futures","BTCUSDT",1740873687345,[[85932.0,1.168],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014],[85931.0,0.019]],[[85932.1,8.144],[85932.5,0.016],[85932.8,0.002],[85932.9,0.002],[85933.8,0.002]]]
["binance-futures","BTCUSDT",1740873687394,[[85932.0,1.168],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,8.155],[85932.5,0.016],[85932.8,0.002],[85932.9,0.002],[85933.8,0.002]]]
["binance-futures","BTCUSDT",1740873687448,[[85932.0,1.729],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,8.153],[85932.5,0.016],[85932.8,0.002],[85932.9,0.002],[85933.8,0.002]]]
["binance-futures","BTCUSDT",1740873687501,[[85932.0,1.76],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,8.153],[85932.5,0.016],[85932.8,0.002],[85932.9,0.002],[85933.8,0.002]]]
["binance-futures","BTCUSDT",1740873687553,[[85932.0,1.985],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,6.809],[85932.2,0.004],[85932.5,0.016],[85932.8,0.002],[85932.9,0.002]]]
["binance-futures","BTCUSDT",1740873687602,[[85932.0,1.173],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,7.048],[85932.2,0.004],[85932.5,0.016],[85932.8,0.002],[85932.9,0.002]]]
["binance-futures","BTCUSDT",1740873687655,[[85932.0,1.405],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,7.048],[85932.2,0.004],[85932.5,0.016],[85932.8,0.002],[85932.9,0.002]]]
["binance-futures","BTCUSDT",1740873687707,[[85932.0,1.376],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,7.048],[85932.2,0.004],[85932.5,0.016],[85932.8,0.002],[85932.9,0.002]]]
["binance-futures","BTCUSDT",1740873687761,[[85932.0,1.809],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,18.551],[85932.2,0.008],[85932.5,0.016],[85932.8,0.002],[85932.9,0.002]]]
["binance-futures","BTCUSDT",1740873687813,[[85932.0,1.627],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,18.551],[85932.2,0.008],[85932.5,0.016],[85932.8,0.002],[85932.9,0.002]]]
["binance-futures","BTCUSDT",1740873687861,[[85932.0,1.629],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,18.307],[85932.2,0.008],[85932.5,0.016],[85932.8,0.002],[85932.9,0.002]]]
["binance-futures","BTCUSDT",1740873687918,[[85932.0,2.127],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,18.307],[85932.2,0.008],[85932.5,0.016],[85932.8,0.002],[85932.9,0.002]]]
["binance-futures","BTCUSDT",1740873687967,[[85932.0,2.148],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,18.307],[85932.2,0.008],[85932.5,0.016],[85932.8,0.002],[85932.9,0.002]]]
["binance-futures","BTCUSDT",1740873688019,[[85932.0,3.47],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,18.307],[85932.2,0.008],[85932.5,0.016],[85932.8,0.002],[85932.9,0.002]]]
["binance-futures","BTCUSDT",1740873688071,[[85932.0,3.669],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,18.305],[85932.2,0.008],[85932.5,0.016],[85932.8,0.002],[85932.9,0.002]]]
["binance-futures","BTCUSDT",1740873688121,[[85932.0,3.916],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,18.307],[85932.2,0.008],[85932.5,0.016],[85932.8,0.002],[85932.9,0.002]]]
["binance-futures","BTCUSDT",1740873688175,[[85932.0,2.297],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,18.309],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873688228,[[85932.0,2.301],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,18.309],[85932.2,0.008],[85932.3,0.004],[85932.5,0.07],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873688281,[[85932.0,2.301],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,18.553],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873688322,[[85932.0,2.303],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,18.553],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873688387,[[85932.0,1.909],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,18.6],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873688437,[[85932.0,2.491],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,18.598],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873688485,[[85932.0,2.493],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,18.598],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873688541,[[85932.0,2.493],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,18.651],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873688662,[[85932.0,2.693],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,18.407],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873688705,[[85932.0,2.689],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,18.407],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873688762,[[85932.0,2.468],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,18.405],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873688819,[[85932.0,3.613],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.925],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873688871,[[85932.0,3.725],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.925],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873688921,[[85932.0,3.625],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.925],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873688970,[[85932.0,3.353],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.925],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873689025,[[85932.0,3.394],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.925],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873689078,[[85932.0,3.905],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.927],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873689130,[[85932.0,3.354],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.931],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873689181,[[85932.0,3.379],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.931],[85932.2,0.008],[85932.3,0.004],[85932.5,0.07],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873689231,[[85932.0,2.148],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.931],[85932.2,0.008],[85932.3,0.004],[85932.5,0.07],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873689287,[[85932.0,2.148],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.939],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873689338,[[85932.0,2.184],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,18.022],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873689390,[[85932.0,3.944],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,18.02],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873689441,[[85932.0,5.594],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.864],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873689497,[[85932.0,5.471],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.864],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873689547,[[85932.0,5.467],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.864],[85932.2,0.008],[85932.3,0.004],[85932.5,0.07],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873689601,[[85932.0,5.53],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.862],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873689754,[[85932.0,5.532],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.453],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873689809,[[85932.0,4.38],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.455],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873689861,[[85932.0,4.228],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.459],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873689909,[[85932.0,4.333],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.459],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873689967,[[85932.0,3.19],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.461],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873690021,[[85932.0,3.19],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.458],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873690070,[[85932.0,3.391],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.458],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873690121,[[85932.0,2.498],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.631],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873690165,[[85932.0,2.851],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.708],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873690225,[[85932.0,4.536],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.698],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873690282,[[85932.0,4.538],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.698],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873690338,[[85932.0,5.184],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.701],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873690388,[[85932.0,5.483],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,17.701],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873690443,[[85932.0,6.125],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,15.679],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873690484,[[85932.0,6.13],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014],[85931.1,0.014]],[[85932.1,14.841],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873690546,[[85932.0,6.13],[85931.9,0.059],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014]],[[85932.1,13.543],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873690599,[[85932.0,6.163],[85931.9,0.059],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014]],[[85932.1,12.977],[85932.2,0.008],[85932.3,0.004],[85932.5,0.016],[85932.8,0.002]]]
["binance-futures","BTCUSDT",1740873690646,[[85932.0,6.289],[85931.9,0.059],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014]],[[85932.1,12.963],[85932.2,0.008],[85932.8,0.002],[85934.9,0.015],[85936.6,0.004]]]
["binance-futures","BTCUSDT",1740873690703,[[85932.0,6.721],[85931.9,0.059],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014]],[[85932.1,12.719],[85932.2,0.008],[85932.8,0.002],[85934.9,0.015],[85936.6,0.004]]]
["binance-futures","BTCUSDT",1740873690801,[[85932.0,6.801],[85931.9,0.059],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014]],[[85932.1,12.961],[85932.2,0.008],[85932.8,0.002],[85934.9,0.015],[85936.6,0.004]]]
["binance-futures","BTCUSDT",1740873690854,[[85932.0,6.627],[85931.9,0.059],[85931.7,0.014],[85931.6,0.014],[85931.5,0.014]],[[85932.1,12.961],[85932.2,0.008],[85932.8,0.002],[85934.9,0.015],[85936.6,0.004]]]
["binance-futures","BTCUSDT",1740873690958,[[85932.0,5.586],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,12.961],[85932.2,0.008],[85932.8,0.002],[85934.9,0.015],[85936.6,0.004]]]
["binance-futures","BTCUSDT",1740873691061,[[85932.0,5.958],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,12.961],[85932.2,0.008],[85932.8,0.002],[85934.9,0.015],[85936.6,0.004]]]
["binance-futures","BTCUSDT",1740873691111,[[85932.0,5.743],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.133],[85932.2,0.008],[85932.8,0.002],[85934.9,0.015],[85936.6,0.004]]]
["binance-futures","BTCUSDT",1740873691161,[[85932.0,5.331],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.132],[85932.2,0.008],[85932.8,0.002],[85934.9,0.015],[85936.6,0.004]]]
["binance-futures","BTCUSDT",1740873691215,[[85932.0,4.904],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.124],[85932.2,0.008],[85932.8,0.002],[85934.9,0.015],[85936.6,0.004]]]
["binance-futures","BTCUSDT",1740873691268,[[85932.0,4.901],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.386]],[[85932.1,13.124],[85932.2,0.008],[85932.8,0.002],[85934.9,0.015],[85936.6,0.004]]]
["binance-futures","BTCUSDT",1740873691318,[[85932.0,4.903],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.124],[85932.2,0.008],[85932.8,0.002],[85934.9,0.015],[85936.6,0.004]]]
["binance-futures","BTCUSDT",1740873691363,[[85932.0,4.899],[85931.9,0.059],[85931.8,0.386],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.124],[85932.2,0.008],[85932.8,0.002],[85934.9,0.015],[85936.6,0.004]]]
["binance-futures","BTCUSDT",1740873691423,[[85932.0,5.419],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.124],[85932.2,0.008],[85932.8,0.002],[85934.9,0.015],[85936.6,0.004]]]
["binance-futures","BTCUSDT",1740873691478,[[85932.0,5.64],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.124],[85932.2,0.008],[85932.8,0.002],[85934.9,0.015],[85936.6,0.004]]]
["binance-futures","BTCUSDT",1740873691530,[[85932.0,5.64],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.292],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873691581,[[85932.0,6.012],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.29],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873691683,[[85932.0,5.812],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.29],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873691951,[[85932.0,5.405],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.294],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873692001,[[85932.0,5.403],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.294],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873692054,[[85932.0,5.406],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.294],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873692107,[[85932.0,5.613],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.293],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873692321,[[85932.0,8.491],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.296],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873692373,[[85932.0,8.327],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.285],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873692422,[[85932.0,8.965],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.285],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873692487,[[85932.0,8.964],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.285],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873692541,[[85932.0,8.964],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.284],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873692598,[[85932.0,8.968],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.284],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873692650,[[85932.0,8.768],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.28],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873692755,[[85932.0,8.765],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.28],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873692806,[[85932.0,8.327],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.278],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873692902,[[85932.0,8.304],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.278],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873693015,[[85932.0,8.306],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.274],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873693068,[[85932.0,7.732],[85931.9,0.431],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.276],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873693118,[[85932.0,7.741],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.276],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873693221,[[85932.0,7.741],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.277],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873693281,[[85932.0,7.743],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.271],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873693329,[[85932.0,7.525],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.278],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873693387,[[85932.0,7.759],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.278],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873693437,[[85932.0,8.835],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.278],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873693485,[[85932.0,8.835],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.277],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873693541,[[85932.0,8.839],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.282],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873693593,[[85932.0,8.841],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.279],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873693649,[[85932.0,8.839],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.279],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873693700,[[85932.0,8.839],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.276],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873693752,[[85932.0,8.839],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.244],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873693807,[[85932.0,8.841],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.244],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873693912,[[85932.0,8.193],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.244],[85932.2,0.008],[85932.3,0.004],[85932.8,0.002],[85934.9,0.015]]]
["binance-futures","BTCUSDT",1740873693961,[[85932.0,8.676],[85931.9,0.059],[85931.8,0.014],[85931.7,0.014],[85931.6,0.014]],[[85932.1,13.035],[85932.2,0.008],[85932.8,0.002],[85934.9,0.015],[85935.6,0.004]]]
["binance-futures","BTCUSDT",1740873694014,[[85932.5,0.412],[85932.2,1.56],[85932.0,10.521],[85931.9,0.062],[85931.8,0.014]],[[85935.5,0.002],[85935.6,0.004],[85936.4,0.006],[85937.2,0.004],[85939.0,0.203]]]
["binance-futures","BTCUSDT",1740873694065,[[85937.4,10.53],[85937.3,0.002],[85937.2,0.002],[85936.5,0.002],[85936.4,0.005]],[[85937.5,10.251],[85937.6,0.002],[85938.9,0.002],[85939.0,0.203],[85939.7,0.002]]]
["binance-futures","BTCUSDT",1740873694116,[[85937.4,14.523],[85936.4,0.005]],[[85937.5,9.977],[85937.6,0.002],[85938.9,0.002],[85939.0,0.203],[85939.7,0.002]]]
["binance-futures","BTCUSDT",1740873694168,[[85937.4,14.211],[85936.5,0.002],[85936.4,0.005],[85935.6,0.002],[85935.0,0.515]],[[85937.5,9.977],[85937.6,0.002],[85938.9,0.002],[85939.0,0.203],[85939.7,0.002]]]
["binance-futures","BTCUSDT",1740873694218,[[85937.4,14.496],[85936.5,0.002],[85936.4,0.005],[85935.6,0.002],[85935.0,0.515]],[[85937.5,10.069],[85937.6,0.002],[85938.9,0.002],[85939.0,0.203],[85939.7,0.002]]]
["binance-futures","BTCUSDT",1740873694271,[[85937.4,14.498],[85937.3,0.007],[85936.5,0.002],[85936.4,0.007],[85935.6,0.002]],[[85937.5,9.65],[85937.6,0.005],[85938.9,0.002],[85939.0,0.203],[85939.7,0.002]]]
["binance-futures","BTCUSDT",1740873694322,[[85937.4,14.543],[85937.3,0.007],[85936.5,0.002],[85936.4,0.007],[85935.6,0.004]],[[85937.5,9.653],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.7,0.002]]]
["binance-futures","BTCUSDT",1740873694374,[[85937.4,14.972],[85937.3,0.007],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.641],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.7,0.002]]]
["binance-futures","BTCUSDT",1740873694426,[[85937.4,15.635],[85937.3,0.007],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.641],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.7,0.002]]]
["binance-futures","BTCUSDT",1740873694481,[[85937.4,15.237],[85937.3,0.007],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.643],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.7,0.002]]]
["binance-futures","BTCUSDT",1740873694533,[[85937.4,15.248],[85937.3,0.007],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.643],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.7,0.002]]]
["binance-futures","BTCUSDT",1740873694584,[[85937.4,15.328],[85937.3,0.007],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.643],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.7,0.002]]]
["binance-futures","BTCUSDT",1740873694637,[[85937.4,15.321],[85937.3,0.007],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.643],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.7,0.002]]]
["binance-futures","BTCUSDT",1740873694687,[[85937.4,15.321],[85937.3,0.007],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.645],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.7,0.002]]]
["binance-futures","BTCUSDT",1740873694740,[[85937.4,15.411],[85937.3,0.007],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.985],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873694844,[[85937.4,15.411],[85937.3,0.007],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.645],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85940.7,0.004]]]
["binance-futures","BTCUSDT",1740873694949,[[85937.4,14.748],[85937.3,0.007],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.974],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873695054,[[85937.4,14.663],[85937.3,0.007],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.974],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873695105,[[85937.4,14.636],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.977],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873695159,[[85937.4,14.643],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.937],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873695212,[[85937.4,14.643],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.646],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85940.7,0.004]]]
["binance-futures","BTCUSDT",1740873695261,[[85937.4,14.644],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.855],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85940.1,0.004]]]
["binance-futures","BTCUSDT",1740873695312,[[85937.4,14.649],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.857],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873695361,[[85937.4,14.646],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.523],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85941.2,0.004]]]
["binance-futures","BTCUSDT",1740873695420,[[85937.4,15.337],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.861],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873695472,[[85937.4,15.34],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.861],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873695523,[[85937.4,15.344],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.523],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85941.2,0.004]]]
["binance-futures","BTCUSDT",1740873695566,[[85937.4,14.654],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.866],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873695682,[[85937.4,14.459],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.866],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873695738,[[85937.4,15.096],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.866],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873695789,[[85937.4,15.1],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.868],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873695841,[[85937.4,15.064],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.868],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873695907,[[85937.4,15.224],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.964],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873695961,[[85937.4,14.523],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.966],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873696010,[[85937.4,14.523],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,9.966],[85937.6,0.003],[85938.9,0.002],[85939.0,0.203],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873696064,[[85937.4,14.474],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,10.035],[85937.6,0.005],[85938.9,0.002],[85939.0,0.203],[85945.1,0.104]]]
["binance-futures","BTCUSDT",1740873696118,[[85937.4,14.316],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,10.043],[85937.6,0.005],[85938.9,0.002],[85939.0,0.203],[85945.1,0.055]]]
["binance-futures","BTCUSDT",1740873696168,[[85937.4,14.324],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,10.043],[85937.6,0.005],[85938.9,0.002],[85939.0,0.203],[85944.0,0.002]]]
["binance-futures","BTCUSDT",1740873696224,[[85937.4,14.322],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,10.045],[85937.6,0.005],[85938.9,0.002],[85939.0,0.203],[85944.0,0.002]]]
["binance-futures","BTCUSDT",1740873696275,[[85937.4,14.294],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,10.046],[85937.6,0.005],[85938.9,0.002],[85939.0,0.203],[85944.0,0.002]]]
["binance-futures","BTCUSDT",1740873696326,[[85937.4,13.888],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,10.054],[85937.6,0.005],[85938.9,0.002],[85939.0,0.203],[85944.0,0.002]]]
["binance-futures","BTCUSDT",1740873696378,[[85937.4,13.884],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,10.04],[85937.6,0.005],[85938.9,0.002],[85939.0,0.203],[85944.0,0.002]]]
["binance-futures","BTCUSDT",1740873696429,[[85937.4,14.565],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,10.046],[85937.6,0.005],[85938.9,0.002],[85939.0,0.203],[85944.0,0.002]]]
["binance-futures","BTCUSDT",1740873696482,[[85937.4,14.567],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,10.054],[85937.6,0.005],[85938.9,0.002],[85939.0,0.203],[85944.0,0.002]]]
["binance-futures","BTCUSDT",1740873696538,[[85937.4,14.567],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,10.057],[85937.6,0.005],[85938.9,0.002],[85939.0,0.203],[85944.0,0.002]]]
["binance-futures","BTCUSDT",1740873696584,[[85937.4,14.555],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,10.098],[85937.6,0.005],[85938.9,0.002],[85939.0,0.203],[85944.0,0.002]]]
["binance-futures","BTCUSDT",1740873696750,[[85937.4,14.551],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,10.106],[85937.6,0.005],[85938.9,0.002],[85939.0,0.203],[85944.0,0.002]]]
["binance-futures","BTCUSDT",1740873696809,[[85937.4,14.551],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,10.114],[85937.6,0.005],[85938.9,0.002],[85939.0,0.203],[85941.5,0.646]]]
["binance-futures","BTCUSDT",1740873696861,[[85937.4,14.551],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,10.12],[85937.6,0.005],[85938.9,0.002],[85939.0,0.203],[85941.5,0.646]]]
["binance-futures","BTCUSDT",1740873696961,[[85937.4,13.85],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,10.123],[85937.6,0.005],[85938.9,0.002],[85939.0,0.203],[85941.5,0.646]]]
["binance-futures","BTCUSDT",1740873697021,[[85937.4,13.85],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,10.123],[85937.6,0.005],[85937.9,0.004],[85938.9,0.002],[85939.0,0.203]]]
["binance-futures","BTCUSDT",1740873697072,[[85937.4,13.891],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,10.123],[85937.6,0.005],[85937.9,0.004],[85938.9,0.002],[85939.0,0.203]]]
["binance-futures","BTCUSDT",1740873697125,[[85937.4,13.863],[85937.3,0.026],[85936.6,0.002],[85936.5,0.574],[85936.4,0.007]],[[85937.5,10.126],[85937.6,0.005],[85937.9,0.004],[85938.9,0.002],[85939.0,0.203]]]
["binance-futures","BTCUSDT",1740873697172,[[85937.4,13.867],[85937.3,0.026],[85936.8,0.087],[85936.6,0.002],[85936.5,0.574]],[[85937.5,10.119],[85937.6,0.005],[85937.9,0.004],[85938.9,0.002],[85939.0,0.203]]]
["binance-futures","BTCUSDT",1740873697227,[[85937.4,13.867],[85937.3,0.026],[85936.8,0.087],[85936.6,0.002],[85936.5,0.574]],[[85937.5,10.129],[85937.6,0.005],[85937.9,0.004],[85938.9,0.002],[85939.0,0.25]]]
["binance-futures","BTCUSDT",1740873697281,[[85937.4,13.341],[85937.3,0.026],[85936.8,0.087]],[[85937.5,10.129],[85937.6,0.005],[85937.9,0.004],[85938.9,0.002],[85939.0,0.25]]]
["binance-futures","BTCUSDT",1740873697332,[[85937.4,11.712],[85937.3,0.026],[85935.0,0.047],[85934.2,0.045],[85929.5,0.004]],[[85937.5,10.129],[85937.6,0.005],[85937.9,0.004],[85938.9,0.002],[85939.0,0.25]]]
["binance-futures","BTCUSDT",1740873697386,[[85937.4,11.715],[85937.3,0.026],[85936.4,0.005],[85935.5,0.861],[85935.0,0.047]],[[85937.5,10.129],[85937.6,0.005],[85937.9,0.004],[85938.9,0.002],[85939.0,0.25]]]
["binance-futures","BTCUSDT",1740873697437,[[85937.4,12.408],[85937.3,0.024],[85936.4,0.005],[85935.6,0.006],[85935.5,0.861]],[[85937.5,10.129],[85937.6,0.005],[85937.9,0.004],[85938.9,0.002],[85939.0,0.25]]]
["binance-futures","BTCUSDT",1740873697541,[[85937.4,12.401],[85937.3,0.024],[85936.4,0.005],[85935.6,0.006],[85935.5,0.861]],[[85937.5,10.129],[85937.6,0.005],[85937.9,0.004],[85938.9,0.002],[85939.0,0.25]]]
["binance-futures","BTCUSDT",1740873697583,[[85937.4,12.401],[85937.3,0.024],[85936.4,0.005],[85935.6,0.006],[85935.5,0.861]],[[85937.5,10.129],[85937.6,0.005],[85937.9,0.004],[85938.4,0.047],[85938.9,0.004]]]
["binance-futures","BTCUSDT",1740873697701,[[85937.4,12.381],[85937.3,0.024],[85936.4,0.005],[85935.6,0.006],[85935.5,0.861]],[[85937.5,10.129],[85937.6,0.016],[85937.9,0.004],[85938.4,0.047],[85938.9,0.004]]]
["binance-futures","BTCUSDT",1740873697751,[[85937.4,12.381],[85937.3,0.026],[85936.4,0.005],[85935.6,0.006],[85935.5,0.861]],[[85937.5,10.129],[85937.6,0.016],[85937.9,0.004],[85938.4,0.047],[85938.9,0.004]]]
["binance-futures","BTCUSDT",1740873697802,[[85937.4,12.096],[85937.3,0.024],[85936.4,0.005],[85935.6,0.006],[85935.5,0.861]],[[85937.5,10.129],[85937.6,0.013],[85937.9,0.004],[85938.4,0.047],[85938.9,0.004]]]
["binance-futures","BTCUSDT",1740873697851,[[85937.4,10.811],[85937.3,0.024],[85936.4,0.005],[85935.6,0.006],[85935.5,0.861]],[[85937.5,10.129],[85937.6,0.013],[85937.9,0.004],[85938.4,0.047],[85938.9,0.004]]]
["binance-futures","BTCUSDT",1740873697908,[[85937.4,8.963],[85937.3,0.021],[85936.4,0.005],[85935.6,0.004],[85935.5,0.557]],[[85937.5,10.129],[85937.6,0.013],[85937.9,0.004],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873697961,[[85937.4,8.273],[85937.3,0.021],[85936.4,0.005],[85935.6,0.004],[85935.5,0.557]],[[85937.5,10.129],[85937.6,0.013],[85937.9,0.004],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873698013,[[85937.4,8.273],[85937.3,0.023],[85937.2,0.002],[85937.1,0.372],[85936.4,0.005]],[[85937.5,10.131],[85937.6,0.016],[85937.9,0.004],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873698063,[[85937.4,8.275],[85937.3,0.023],[85936.4,0.005]],[[85937.5,10.523],[85937.6,0.016],[85937.9,0.004],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873698114,[[85937.4,7.779],[85937.3,0.023],[85937.1,0.002],[85936.5,0.002],[85936.4,0.005]],[[85937.5,10.523],[85937.6,0.016],[85937.9,0.004],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873698167,[[85937.4,7.779],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005]],[[85937.5,10.523],[85937.6,0.016],[85937.9,0.004],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873698218,[[85937.4,7.604],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85936.0,0.058]],[[85937.5,10.523],[85937.6,0.016],[85937.9,0.004],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873698322,[[85937.4,7.596],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85936.0,0.058]],[[85937.5,10.526],[85937.6,0.016],[85937.9,0.004],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873698421,[[85937.4,8.246],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85936.0,0.058]],[[85937.5,10.514],[85937.6,0.016],[85937.9,0.004],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873698488,[[85937.4,8.246],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85936.0,0.058]],[[85937.5,10.465],[85937.6,0.016],[85937.9,0.004],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873698546,[[85937.4,8.248],[85937.3,0.023],[85936.6,0.002],[85936.5,0.002],[85936.4,0.005]],[[85937.5,10.465],[85937.6,0.016],[85937.9,0.004],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873698598,[[85937.4,8.248],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005]],[[85937.5,10.46],[85937.6,0.016],[85937.9,0.004],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873698649,[[85937.4,8.148],[85937.3,0.023],[85936.7,0.002],[85936.5,0.002],[85936.4,0.005]],[[85937.5,10.46],[85937.6,0.016],[85937.9,0.004],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873698702,[[85937.4,8.14],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005]],[[85937.5,10.46],[85937.6,0.016],[85937.9,0.004],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873698757,[[85937.4,7.632],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85930.0,5.018]],[[85937.5,10.46],[85937.6,0.016],[85937.9,0.004],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873698805,[[85937.4,7.632],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85935.8,0.002]],[[85937.5,10.46],[85937.6,0.016],[85937.9,0.004],[85938.4,0.094],[85938.8,0.047]]]
["binance-futures","BTCUSDT",1740873698860,[[85937.4,7.632],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005]],[[85937.5,10.979],[85937.6,0.016],[85937.9,0.004],[85938.3,0.06],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873698906,[[85937.4,7.607],[85937.3,0.025],[85936.5,0.002],[85936.4,0.005],[85934.4,0.025]],[[85937.5,10.757],[85937.6,0.016],[85937.9,0.004],[85938.4,0.094],[85939.7,0.002]]]
["binance-futures","BTCUSDT",1740873698961,[[85937.4,7.607],[85937.3,0.025],[85936.5,0.002],[85936.4,0.005],[85934.8,0.025]],[[85937.5,10.757],[85937.6,0.016],[85937.9,0.004],[85938.4,0.094],[85939.7,0.002]]]
["binance-futures","BTCUSDT",1740873699015,[[85937.4,4.628],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85934.8,0.025]],[[85937.5,10.757],[85937.6,0.016],[85937.9,0.004],[85938.3,0.06],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873699066,[[85937.4,4.543],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85934.8,0.025]],[[85937.5,11.092],[85937.6,0.016],[85937.9,0.004],[85938.3,0.06],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873699120,[[85937.4,3.634],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85935.8,0.025]],[[85937.5,11.13],[85937.6,0.013],[85937.9,0.004],[85938.3,0.06],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873699166,[[85937.4,3.638],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005]],[[85937.5,11.301],[85937.6,0.013],[85937.9,0.004],[85938.3,0.06],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873699224,[[85937.4,3.673],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.136]],[[85937.5,11.128],[85937.6,0.013],[85937.9,0.004],[85938.3,0.06],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873699273,[[85937.4,3.673],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.136]],[[85937.5,10.756],[85937.6,0.013],[85937.9,0.004],[85938.3,0.06],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873699326,[[85937.4,3.636],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.136]],[[85937.5,10.965],[85937.6,0.013],[85937.9,0.004],[85938.3,0.06],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873699378,[[85937.4,3.637],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.136]],[[85937.5,10.965],[85937.6,0.016],[85937.9,0.004],[85938.3,0.06],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873699421,[[85937.4,3.637],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.136]],[[85937.5,10.965],[85937.6,0.016],[85937.9,0.004],[85938.0,0.002],[85938.3,0.06]]]
["binance-futures","BTCUSDT",1740873699532,[[85937.4,3.639],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.136]],[[85937.5,10.965],[85937.6,0.016],[85937.9,0.004],[85938.0,0.002],[85938.3,0.06]]]
["binance-futures","BTCUSDT",1740873699587,[[85937.4,4.221],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.136]],[[85937.5,10.965],[85937.6,0.016],[85937.9,0.376],[85938.0,0.002],[85938.3,0.06]]]
["binance-futures","BTCUSDT",1740873699640,[[85937.4,3.639],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.136]],[[85937.5,10.968],[85937.6,0.016],[85937.8,0.002],[85937.9,0.376],[85938.0,0.002]]]
["binance-futures","BTCUSDT",1740873699688,[[85937.4,3.771],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.1]],[[85937.5,10.968],[85937.6,0.016],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873699744,[[85937.4,4.088],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.143]],[[85937.5,10.759],[85937.6,0.016],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873699795,[[85937.4,4.088],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.515]],[[85937.5,10.759],[85937.6,0.016],[85937.9,0.004],[85938.0,0.002],[85938.3,0.06]]]
["binance-futures","BTCUSDT",1740873699841,[[85937.4,4.083],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.143]],[[85937.5,10.968],[85937.6,0.016],[85937.9,0.004],[85938.0,0.002],[85938.3,0.108]]]
["binance-futures","BTCUSDT",1740873699901,[[85937.4,4.107],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.143]],[[85937.5,10.759],[85937.6,0.016],[85937.9,0.004],[85938.0,0.002],[85938.3,0.06]]]
["binance-futures","BTCUSDT",1740873699951,[[85937.4,3.525],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.143]],[[85937.5,10.968],[85937.6,0.016],[85937.9,0.004],[85938.0,0.002],[85938.3,0.108]]]
["binance-futures","BTCUSDT",1740873700003,[[85937.4,3.525],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.1]],[[85937.5,10.968],[85937.6,0.016],[85937.9,0.004],[85938.0,0.002],[85938.3,0.06]]]
["binance-futures","BTCUSDT",1740873700053,[[85937.4,3.498],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.1]],[[85937.5,10.968],[85937.6,0.016],[85937.9,0.004],[85938.0,0.002],[85938.3,0.108]]]
["binance-futures","BTCUSDT",1740873700102,[[85937.4,3.221],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.1]],[[85937.5,10.356],[85937.6,0.016],[85937.9,0.004],[85938.0,0.002],[85938.3,0.06]]]
["binance-futures","BTCUSDT",1740873700154,[[85937.4,3.517],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.1]],[[85937.5,10.353],[85937.6,0.016],[85937.9,0.004],[85938.0,0.002],[85938.3,0.06]]]
["binance-futures","BTCUSDT",1740873700206,[[85937.4,3.558],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.1]],[[85937.5,10.338],[85937.6,0.016],[85937.9,0.004],[85938.0,0.002],[85938.3,0.06]]]
["binance-futures","BTCUSDT",1740873700261,[[85937.4,3.542],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.1]],[[85937.5,10.337],[85937.6,0.016],[85937.9,0.004],[85938.0,0.002],[85938.3,0.06]]]
["binance-futures","BTCUSDT",1740873700312,[[85937.4,3.544],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.1]],[[85937.5,10.339],[85937.6,0.016],[85937.9,0.004],[85938.0,0.002],[85938.2,0.002]]]
["binance-futures","BTCUSDT",1740873700366,[[85937.4,3.486],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.1]],[[85937.5,10.339],[85937.6,0.016],[85937.9,0.004],[85938.0,0.002],[85941.5,0.646]]]
["binance-futures","BTCUSDT",1740873700418,[[85937.4,4.069],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.2,0.1]],[[85937.5,10.368],[85937.6,0.016],[85937.9,0.004],[85938.0,0.004],[85938.1,0.372]]]
["binance-futures","BTCUSDT",1740873700469,[[85937.4,3.485],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005]],[[85937.5,10.981],[85937.6,0.016],[85937.9,0.004],[85938.0,0.118],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873700522,[[85937.4,3.485],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.1,0.109]],[[85937.5,10.457],[85937.6,0.016],[85937.9,0.004],[85938.0,0.434],[85940.1,0.004]]]
["binance-futures","BTCUSDT",1740873700574,[[85937.4,3.471],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.1,0.109]],[[85937.5,10.457],[85937.6,0.016],[85937.9,0.131],[85938.0,0.374],[85940.1,0.004]]]
["binance-futures","BTCUSDT",1740873700627,[[85937.4,3.484],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.1,0.109]],[[85937.5,10.457],[85937.6,0.016],[85937.7,0.372],[85937.9,0.129],[85938.0,0.002]]]
["binance-futures","BTCUSDT",1740873700678,[[85937.4,3.484],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.9,0.25]],[[85937.5,10.347],[85937.6,0.151],[85937.7,0.372],[85937.9,0.004],[85938.0,0.002]]]
["binance-futures","BTCUSDT",1740873700730,[[85937.4,3.484],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85932.9,0.25]],[[85937.5,10.377],[85937.6,0.151],[85937.7,0.372],[85937.9,0.004],[85938.0,0.002]]]
["binance-futures","BTCUSDT",1740873700783,[[85937.4,3.484],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.056]],[[85937.5,10.749],[85937.6,0.151],[85937.9,0.004],[85938.0,0.002],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873700836,[[85937.4,3.482],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.178]],[[85937.5,10.749],[85937.6,0.077],[85937.9,0.004],[85938.0,0.002],[85940.1,0.004]]]
["binance-futures","BTCUSDT",1740873700887,[[85937.4,3.482],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.178]],[[85937.5,10.743],[85937.6,0.077],[85937.9,0.004],[85938.0,0.002],[85940.1,0.004]]]
["binance-futures","BTCUSDT",1740873700939,[[85937.4,3.482],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.178]],[[85937.5,10.746],[85937.6,0.077],[85937.9,0.004],[85938.0,0.002],[85940.1,0.004]]]
["binance-futures","BTCUSDT",1740873701041,[[85937.4,3.017],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.178]],[[85937.5,10.746],[85937.6,0.077],[85937.9,0.004],[85938.0,0.002],[85938.5,0.002]]]
["binance-futures","BTCUSDT",1740873701093,[[85937.4,3.336],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.178]],[[85937.5,10.745],[85937.6,0.145],[85937.9,0.004],[85938.0,0.002],[85938.5,0.002]]]
["binance-futures","BTCUSDT",1740873701141,[[85937.4,3.337],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.178]],[[85937.5,10.747],[85937.6,0.145],[85937.9,0.004],[85938.0,0.002],[85938.5,0.002]]]
["binance-futures","BTCUSDT",1740873701303,[[85937.4,1.989],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.056]],[[85937.5,11.343],[85937.6,0.145],[85937.9,0.004],[85938.0,0.002],[85938.7,0.002]]]
["binance-futures","BTCUSDT",1740873701354,[[85937.4,1.989],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.056]],[[85937.5,11.364],[85937.6,0.077],[85937.9,0.004],[85938.0,0.002],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873701511,[[85937.4,1.986],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.056]],[[85937.5,11.334],[85937.6,0.077],[85937.9,0.004],[85938.0,0.002],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873701661,[[85937.4,2.133],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.056]],[[85937.5,11.334],[85937.6,0.077],[85937.9,0.004],[85938.0,0.002],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873701778,[[85937.4,2.133],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.056]],[[85937.5,11.336],[85937.6,0.077],[85937.9,0.004],[85938.0,0.002],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873701881,[[85937.4,2.454],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.056]],[[85937.5,11.332],[85937.6,0.077],[85937.9,0.004],[85938.0,0.002],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873701937,[[85937.4,2.454],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.056]],[[85937.5,11.323],[85937.6,0.077],[85937.9,0.004],[85938.0,0.002],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873701988,[[85937.4,2.454],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.056]],[[85937.5,11.325],[85937.6,0.077],[85937.9,0.004],[85938.0,0.002],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873702041,[[85937.4,2.463],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.056]],[[85937.5,11.325],[85937.6,0.077],[85937.9,0.004],[85938.0,0.002],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873702094,[[85937.4,2.433],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.056]],[[85937.5,11.332],[85937.6,0.077],[85937.9,0.004],[85938.0,0.002],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873702142,[[85937.4,2.076],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.056]],[[85937.5,11.37],[85937.6,0.077],[85937.9,0.004],[85938.0,0.002],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873702200,[[85937.4,2.103],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.056]],[[85937.5,11.332],[85937.6,0.077],[85937.9,0.004],[85938.0,0.002],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873702251,[[85937.4,2.371],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.056]],[[85937.5,11.33],[85937.6,0.077],[85937.9,0.004],[85938.0,0.002],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873702306,[[85937.4,3.363],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.056]],[[85937.5,10.526],[85937.6,0.077],[85937.9,0.004],[85938.0,0.002],[85940.1,0.002]]]
["binance-futures","BTCUSDT",1740873702358,[[85937.4,3.363],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.056]],[[85937.5,10.304],[85937.6,0.074],[85937.9,0.004],[85938.0,0.002],[85940.1,0.002]]]
["binance-futures","BTCUSDT",1740873702409,[[85937.4,3.724],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.056]],[[85937.5,9.572],[85937.6,0.072],[85937.9,0.004],[85938.0,0.002],[85939.1,0.002]]]
["binance-futures","BTCUSDT",1740873702461,[[85937.4,4.319],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85933.0,0.056]],[[85937.5,9.476],[85937.6,0.072],[85937.9,0.004],[85938.0,0.002],[85940.1,0.004]]]
["binance-futures","BTCUSDT",1740873702517,[[85937.4,4.373],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85934.7,0.002]],[[85937.5,9.476],[85937.6,0.072],[85937.9,0.004],[85938.0,0.002],[85938.9,0.004]]]
["binance-futures","BTCUSDT",1740873702567,[[85937.4,4.373],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85934.7,0.002]],[[85937.5,9.478],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.9,0.004]]]
["binance-futures","BTCUSDT",1740873702619,[[85937.4,4.373],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85935.5,0.047]],[[85937.5,7.344],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.9,0.004]]]
["binance-futures","BTCUSDT",1740873702671,[[85937.4,4.373],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85935.5,0.047]],[[85937.5,7.135],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.9,0.004]]]
["binance-futures","BTCUSDT",1740873702721,[[85937.4,4.365],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85935.5,0.047]],[[85937.5,7.477],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.9,0.004]]]
["binance-futures","BTCUSDT",1740873702771,[[85937.4,4.357],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85935.5,0.047]],[[85937.5,7.686],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.9,0.004]]]
["binance-futures","BTCUSDT",1740873702828,[[85937.4,4.359],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85935.5,0.047]],[[85937.5,7.22],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.9,0.004]]]
["binance-futures","BTCUSDT",1740873702929,[[85937.4,3.762],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005]],[[85937.5,7.577],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.9,0.004]]]
["binance-futures","BTCUSDT",1740873702981,[[85937.4,3.733],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85934.6,0.002]],[[85937.5,7.577],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.9,0.004]]]
["binance-futures","BTCUSDT",1740873703037,[[85937.4,3.733],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005]],[[85937.5,7.577],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873703086,[[85937.4,3.718],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85906.3,0.597]],[[85937.5,7.577],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873703141,[[85937.4,3.714],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85906.3,0.597]],[[85937.5,7.564],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873703181,[[85937.4,3.716],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85924.3,0.079]],[[85937.5,7.563],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873703241,[[85937.4,3.716],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85934.8,0.002]],[[85937.5,7.563],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873703308,[[85937.4,3.716],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85934.9,0.372]],[[85937.5,7.563],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873703411,[[85937.4,4.318],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005]],[[85937.5,7.563],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873703463,[[85937.4,4.328],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85934.7,0.374]],[[85937.5,7.561],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873703514,[[85937.4,4.356],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85934.7,0.002]],[[85937.5,7.541],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873703675,[[85937.4,4.351],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85934.7,0.004]],[[85937.5,7.541],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873703726,[[85937.4,4.351],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85934.8,0.002]],[[85937.5,7.541],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873703833,[[85937.4,4.351],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85934.8,0.002]],[[85937.5,7.301],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873703882,[[85937.4,4.335],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85934.8,0.002]],[[85937.5,7.443],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873703938,[[85937.4,3.708],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005]],[[85937.5,8.229],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873703989,[[85937.4,3.708],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85930.6,0.002]],[[85937.5,8.229],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873704041,[[85937.4,3.708],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85935.0,0.047]],[[85937.5,7.448],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873704098,[[85937.4,3.792],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85935.2,0.025]],[[85937.5,8.14],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873704150,[[85937.4,3.792],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85935.6,0.002]],[[85937.5,8.14],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873704202,[[85937.4,3.792],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85936.0,0.025]],[[85937.5,7.967],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873704252,[[85937.4,3.775],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85936.1,0.025]],[[85937.5,7.965],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873704308,[[85937.4,3.777],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85936.1,0.025]],[[85937.5,7.965],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873704411,[[85937.4,4.358],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85936.1,0.025]],[[85937.5,7.965],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873704462,[[85937.4,6.032],[85937.3,0.023],[85936.5,0.004],[85936.4,0.005]],[[85937.5,7.339],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873704514,[[85937.4,6.404],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85935.5,0.072]],[[85937.5,7.235],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873704568,[[85937.4,6.948],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85935.5,0.047]],[[85937.5,7.237],[85937.6,0.075],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873704619,[[85937.4,7.228],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85935.5,0.047]],[[85937.5,7.235],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.8,0.052]]]
["binance-futures","BTCUSDT",1740873704670,[[85937.4,7.471],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85935.5,0.047]],[[85937.5,7.235],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.047]]]
["binance-futures","BTCUSDT",1740873704723,[[85937.4,7.469],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85935.5,0.047]],[[85937.5,7.235],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.047]]]
["binance-futures","BTCUSDT",1740873704775,[[85937.4,7.227],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85935.5,0.047]],[[85937.5,7.235],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.047]]]
["binance-futures","BTCUSDT",1740873704827,[[85937.4,7.43],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85935.5,0.047]],[[85937.5,7.235],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85948.5,0.249]]]
["binance-futures","BTCUSDT",1740873704882,[[85937.4,7.327],[85937.3,0.025],[85936.5,0.002],[85936.4,0.005],[85935.5,0.047]],[[85937.5,7.444],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85941.7,0.002]]]
["binance-futures","BTCUSDT",1740873704935,[[85937.4,6.768],[85937.3,0.025],[85936.5,0.002],[85936.4,0.005],[85935.5,0.047]],[[85937.5,7.446],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.047]]]
["binance-futures","BTCUSDT",1740873704981,[[85937.4,6.746],[85937.3,0.025],[85936.5,0.002],[85936.4,0.005],[85935.5,0.047]],[[85937.5,7.446],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.047]]]
["binance-futures","BTCUSDT",1740873705039,[[85937.4,6.546],[85937.3,0.025],[85936.5,0.002],[85936.4,0.005],[85935.5,0.047]],[[85937.5,7.446],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.047]]]
["binance-futures","BTCUSDT",1740873705090,[[85937.4,6.545],[85937.3,0.025],[85936.5,0.002],[85936.4,0.005],[85935.5,0.047]],[[85937.5,7.401],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.047]]]
["binance-futures","BTCUSDT",1740873705141,[[85937.4,5.524],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85935.5,0.047]],[[85937.5,7.449],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.047]]]
["binance-futures","BTCUSDT",1740873705193,[[85937.4,5.554],[85937.3,0.021],[85936.5,0.002],[85936.4,0.005],[85935.5,0.047]],[[85937.5,7.454],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.047]]]
["binance-futures","BTCUSDT",1740873705241,[[85937.4,5.846],[85937.3,0.021],[85936.5,0.002],[85936.4,0.005],[85935.5,0.047]],[[85937.5,7.245],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.047]]]
["binance-futures","BTCUSDT",1740873705301,[[85937.4,5.849],[85937.3,0.021],[85936.5,0.002],[85936.4,0.005],[85935.5,0.047]],[[85937.5,7.245],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.047]]]
["binance-futures","BTCUSDT",1740873705350,[[85937.4,5.849],[85937.3,0.021],[85936.5,0.002],[85936.4,0.005],[85935.5,0.047]],[[85937.5,7.454],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.047]]]
["binance-futures","BTCUSDT",1740873705402,[[85937.4,5.613],[85937.3,0.021],[85936.8,0.025],[85936.5,0.002],[85936.4,0.005]],[[85937.5,7.454],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.047]]]
["binance-futures","BTCUSDT",1740873705454,[[85937.4,6.598],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005]],[[85937.5,7.245],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.047]]]
["binance-futures","BTCUSDT",1740873705510,[[85937.4,6.786],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85935.9,0.08]],[[85937.5,7.245],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.047]]]
["binance-futures","BTCUSDT",1740873705558,[[85937.4,6.588],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005],[85935.9,0.08]],[[85937.5,7.247],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.047]]]
["binance-futures","BTCUSDT",1740873705607,[[85937.4,6.588],[85937.3,0.023],[85936.5,0.002],[85936.4,0.005]],[[85937.5,7.247],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.047]]]
["binance-futures","BTCUSDT",1740873705665,[[85937.4,5.625],[85937.3,0.021],[85936.5,0.002],[85936.4,0.005],[85935.0,0.047]],[[85937.5,7.972],[85937.6,0.011],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873705716,[[85937.4,2.135],[85937.3,0.021],[85936.9,0.002],[85936.8,0.372],[85936.5,0.002]],[[85937.5,7.455],[85937.6,0.011],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873705767,[[85937.4,2.488],[85937.3,0.021],[85936.5,0.002]],[[85937.5,7.455],[85937.6,0.011],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873705820,[[85937.4,4.407],[85937.3,0.021],[85936.5,0.002],[85932.8,0.083],[85932.6,0.35]],[[85937.5,7.455],[85937.6,0.011],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873705866,[[85937.4,2.863],[85937.3,0.023],[85936.5,0.002],[85932.9,0.081],[85932.8,0.083]],[[85937.5,7.457],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873705924,[[85937.4,1.51],[85937.3,0.023],[85936.5,0.002]],[[85937.5,7.448],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873705975,[[85937.4,1.491],[85937.3,0.023],[85936.5,0.002],[85932.7,0.111],[85932.2,0.002]],[[85937.5,7.45],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873706021,[[85937.4,1.845],[85937.3,0.023],[85936.5,0.002],[85936.3,0.002],[85936.2,0.372]],[[85937.5,7.446],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873706081,[[85937.4,1.838],[85937.3,0.023],[85936.5,0.002]],[[85937.5,7.446],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873706125,[[85937.4,1.838],[85937.3,0.023],[85936.5,0.002],[85935.4,0.002],[85935.3,0.372]],[[85937.5,7.446],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873706187,[[85937.4,1.838],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002]],[[85937.5,7.704],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873706237,[[85937.4,1.173],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85932.2,0.002]],[[85937.5,7.713],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873706284,[[85937.4,1.173],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85932.7,0.111]],[[85937.5,7.713],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873706344,[[85937.4,1.173],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85932.7,0.111]],[[85937.5,7.716],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873706389,[[85937.4,0.565],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002]],[[85937.5,7.716],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873706446,[[85937.4,0.565],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85930.9,0.046]],[[85937.5,7.637],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873706501,[[85937.4,0.567],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85932.3,0.068]],[[85937.5,7.637],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873706552,[[85937.4,0.567],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85932.3,0.068]],[[85937.5,7.653],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873706659,[[85937.4,0.567],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85932.3,0.068]],[[85937.5,7.656],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873706710,[[85937.4,0.567],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85932.3,0.119]],[[85937.5,7.656],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873706761,[[85937.4,0.569],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85932.3,0.068]],[[85937.5,7.656],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873706806,[[85937.4,0.572],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85932.8,0.025]],[[85937.5,8.14],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873706868,[[85937.4,0.572],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85932.8,0.025]],[[85937.5,8.143],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873706921,[[85937.4,0.761],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85933.4,0.025]],[[85937.5,8.072],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873706973,[[85937.4,0.761],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85933.4,0.025]],[[85937.5,8.074],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873707026,[[85937.4,0.574],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002]],[[85937.5,8.074],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873707075,[[85937.4,0.578],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85933.1,0.025]],[[85937.5,8.074],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873707127,[[85937.4,0.573],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85933.1,0.025]],[[85937.5,8.074],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873707178,[[85937.4,0.577],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85933.1,0.025]],[[85937.5,8.07],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873707228,[[85937.4,0.642],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85933.1,0.025]],[[85937.5,8.017],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873707388,[[85937.4,0.642],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002]],[[85937.5,8.498],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873707438,[[85937.4,0.642],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85931.1,0.014]],[[85937.5,8.498],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873707543,[[85937.4,0.642],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85931.9,0.045]],[[85937.5,8.498],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.094]]]
["binance-futures","BTCUSDT",1740873707593,[[85937.4,0.642],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85931.9,0.045]],[[85937.5,8.498],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.217]]]
["binance-futures","BTCUSDT",1740873707644,[[85937.4,0.642],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85932.1,0.002]],[[85937.5,8.498],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.217]]]
["binance-futures","BTCUSDT",1740873707701,[[85937.4,0.871],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85933.1,0.025]],[[85937.5,8.419],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.162]]]
["binance-futures","BTCUSDT",1740873707805,[[85937.4,0.633],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85933.1,0.025]],[[85937.5,8.5],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.162]]]
["binance-futures","BTCUSDT",1740873707911,[[85937.4,0.633],[85937.3,0.023],[85936.5,0.002],[85935.6,0.002],[85933.1,0.025]],[[85937.5,8.502],[85937.6,0.014],[85937.9,0.004],[85938.0,0.002],[85938.4,0.162]]]
["binance-futures","BTCUSDT",1740873708018,[],[[85927.5,0.933],[85929.6,0.131],[85930.1,0.742],[85930.2,0.897],[85931.2,0.85]]]
["binance-futures","BTCUSDT",1740873708071,[[85925.7,0.11],[85925.1,0.005],[85925.0,0.029],[85924.4,0.039],[85922.7,0.028]],[[85925.8,0.957],[85926.1,0.2],[85926.2,0.338],[85926.3,0.742],[85926.6,0.057]]]
["binance-futures","BTCUSDT",1740873708122,[[85925.7,0.063],[85925.1,0.005],[85925.0,0.029],[85924.6,0.021],[85924.4,0.039]],[[85925.8,3.073],[85925.9,0.149],[85926.1,1.207],[85926.2,1.932],[85926.3,1.036]]]
["binance-futures","BTCUSDT",1740873708174,[[85925.7,0.054],[85925.1,0.002],[85925.0,0.029],[85924.6,0.021],[85924.4,0.039]],[[85925.8,1.901],[85925.9,0.149],[85926.1,1.256],[85926.2,4.72],[85926.3,0.986]]]
["binance-futures","BTCUSDT",1740873708225,[[85925.7,0.006],[85925.5,0.006],[85925.1,0.002],[85925.0,0.029],[85924.6,0.021]],[[85925.8,2.718],[85926.0,0.208],[85926.1,1.99],[85926.2,0.461],[85926.3,0.824]]]
["binance-futures","BTCUSDT",1740873708276,[[85925.7,0.012],[85925.5,0.006],[85924.7,0.005]],[[85925.8,3.432],[85926.0,0.644],[85926.1,0.699],[85926.2,0.414],[85926.3,0.454]]]
["binance-futures","BTCUSDT",1740873708328,[[85925.7,0.01],[85925.5,0.006],[85925.3,0.002],[85925.2,0.002],[85924.7,0.005]],[[85925.8,6.339],[85926.0,0.695],[85926.1,0.114],[85926.2,0.414],[85926.3,0.454]]]
["binance-futures","BTCUSDT",1740873708378,[[85925.7,0.012],[85925.5,0.006],[85925.3,0.002],[85925.2,0.002],[85924.7,0.005]],[[85925.8,8.609],[85926.0,0.695],[85926.2,0.002],[85926.3,0.042],[85926.7,0.002]]]
["binance-futures","BTCUSDT",1740873708430,[[85925.7,0.705],[85925.5,0.006],[85925.3,0.002],[85925.2,0.002],[85924.7,0.005]],[[85925.8,7.463],[85926.0,0.051],[85926.3,0.042],[85926.6,0.002],[85926.7,0.002]]]
["binance-futures","BTCUSDT",1740873708481,[[85925.7,1.057],[85925.5,0.006],[85925.3,0.002],[85925.2,0.002],[85924.7,0.005]],[[85925.8,7.299],[85925.9,0.002],[85926.0,0.049],[85926.3,0.042],[85926.6,0.002]]]
["binance-futures","BTCUSDT",1740873708532,[[85925.7,0.745],[85925.5,0.006],[85925.3,0.002],[85925.2,0.002],[85924.7,0.005]],[[85925.8,7.675],[85926.0,0.049],[85926.3,0.042],[85926.9,0.002],[85927.0,1.241]]]
["binance-futures","BTCUSDT",1740873708583,[[85925.7,0.747],[85925.5,0.006],[85925.3,0.002],[85925.2,0.002],[85924.7,0.005]],[[85925.8,7.282],[85925.9,0.003],[85926.0,0.049],[85926.3,0.042],[85926.9,0.002]]]
["binance-futures","BTCUSDT",1740873708634,[[85925.7,0.903],[85925.5,0.006],[85925.3,0.002],[85925.2,0.002],[85924.7,0.005]],[[85925.8,7.232],[85925.9,0.003],[85926.0,0.049],[85926.3,0.042],[85926.9,0.004]]]
["binance-futures","BTCUSDT",1740873708686,[[85925.7,0.903],[85925.5,0.006],[85925.3,0.002],[85925.2,0.002],[85924.7,0.005]],[[85925.8,7.232],[85925.9,0.003],[85926.0,0.049],[85926.3,0.042],[85926.9,0.002]]]
["binance-futures","BTCUSDT",1740873708737,[[85925.7,0.944],[85925.5,0.006],[85925.3,0.002],[85925.2,0.002],[85924.7,0.005]],[[85925.8,7.42],[85925.9,0.003],[85926.0,0.049],[85926.3,0.042],[85926.9,0.002]]]
["binance-futures","BTCUSDT",1740873708841,[[85925.7,0.903],[85925.5,0.006],[85925.3,0.002],[85925.2,0.002],[85924.7,0.005]],[[85925.8,7.42],[85925.9,0.003],[85926.0,0.049],[85926.3,0.042],[85926.9,0.002]]]
["binance-futures","BTCUSDT",1740873708998,[[85925.7,0.928],[85925.5,0.006],[85925.3,0.002],[85925.2,0.002],[85924.7,0.005]],[[85925.8,7.42],[85925.9,0.003],[85926.0,0.049],[85926.3,0.042],[85926.9,0.002]]]
["binance-futures","BTCUSDT",1740873709051,[],[[85923.4,8.966],[85924.2,0.002],[85924.6,0.04],[85924.8,0.047],[85925.0,0.047]]]
["binance-futures","BTCUSDT",1740873709103,[[85923.3,0.815],[85922.9,0.014],[85921.5,0.634],[85918.3,0.197],[85918.2,0.163]],[[85923.4,9.187],[85924.2,0.002],[85924.6,0.04],[85924.7,0.06],[85924.8,0.047]]]
["binance-futures","BTCUSDT",1740873709150,[[85923.3,1.664],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85918.8,0.164]],[[85923.4,8.87],[85924.2,0.002],[85924.3,0.002],[85924.6,0.04],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873709206,[[85923.3,1.414],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85919.3,0.266]],[[85923.4,7.71],[85924.2,0.002],[85924.3,0.002],[85924.6,0.04],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873709253,[[85923.3,1.614],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85920.1,0.702]],[[85923.4,7.717],[85924.2,0.002],[85924.3,0.002],[85924.6,0.04],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873709308,[[85923.3,1.614],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85920.5,0.158]],[[85923.4,7.717],[85924.2,0.002],[85924.3,0.002],[85924.6,0.04],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873709360,[[85923.3,1.629],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85920.5,1.045]],[[85923.4,7.72],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06],[85925.8,0.128]]]
["binance-futures","BTCUSDT",1740873709461,[[85923.3,1.629],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85920.6,0.46]],[[85923.4,7.722],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06],[85925.8,0.128]]]
["binance-futures","BTCUSDT",1740873709513,[[85923.3,1.629],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85920.7,0.606]],[[85923.4,7.852],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873709618,[[85923.3,1.618],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85920.7,0.207]],[[85923.4,8.099],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873709661,[[85923.3,1.618],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85920.7,0.065]],[[85923.4,7.89],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873709771,[[85923.3,1.616],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85920.7,0.065]],[[85923.4,7.862],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873709827,[[85923.3,1.611],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85920.7,0.065]],[[85923.4,7.862],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873709866,[[85923.3,1.607],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85920.7,0.093]],[[85923.4,7.862],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873709921,[[85923.3,1.599],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85920.7,0.139]],[[85923.4,7.864],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873709982,[[85923.3,1.599],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85920.7,0.139]],[[85923.4,8.073],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873710032,[[85923.3,1.628],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85920.7,0.139]],[[85923.4,8.073],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873710081,[[85923.3,1.63],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85920.7,0.139]],[[85923.4,8.139],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873710135,[[85923.3,1.629],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85920.7,0.139]],[[85923.4,8.138],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873710188,[[85923.3,1.627],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85920.7,0.139]],[[85923.4,8.148],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873710241,[[85923.3,1.762],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85920.7,0.139]],[[85923.4,8.144],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873710296,[[85923.3,1.564],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85920.7,0.217]],[[85923.4,8.146],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873710343,[[85923.3,1.67],[85922.9,0.014],[85922.7,0.002],[85921.6,0.33],[85921.5,0.634]],[[85923.4,8.146],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873710398,[[85923.3,1.675],[85922.9,0.014],[85922.7,0.002],[85921.6,0.33],[85921.5,0.634]],[[85923.4,8.146],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873710448,[[85923.3,1.664],[85922.9,0.014],[85922.7,0.002],[85921.6,0.33],[85921.5,0.634]],[[85923.4,8.146],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873710499,[[85923.3,2.166],[85922.9,0.014],[85922.7,0.002],[85921.6,0.33],[85921.5,0.634]],[[85923.4,6.228],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873710550,[[85923.3,1.464],[85922.9,0.014],[85922.7,0.002],[85921.6,0.33],[85921.5,0.634]],[[85923.4,6.228],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873710605,[[85923.3,1.751],[85922.9,0.014],[85922.7,0.002],[85921.6,0.33],[85921.5,0.634]],[[85923.4,6.228],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873710714,[[85923.3,1.755],[85922.9,0.014],[85922.7,0.002],[85921.6,0.33],[85921.5,0.634]],[[85923.4,6.228],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873710768,[[85923.3,1.755],[85922.9,0.014],[85922.7,0.002],[85921.6,0.33],[85921.5,0.634]],[[85923.4,6.402],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873710821,[[85923.3,1.755],[85922.9,0.014],[85922.7,0.002],[85921.6,0.33],[85921.5,0.634]],[[85923.4,6.405],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873710873,[[85923.3,1.299],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634]],[[85923.4,6.427],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873710921,[[85923.3,0.794],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85918.8,0.002]],[[85923.4,6.431],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873710972,[[85923.3,0.421],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85918.8,0.002]],[[85923.4,6.953],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873711025,[[85923.3,0.421],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85919.0,0.014]],[[85923.4,6.953],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.06]]]
["binance-futures","BTCUSDT",1740873711078,[[85923.3,0.183],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85919.0,0.014]],[[85923.4,6.974],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.7,0.209]]]
["binance-futures","BTCUSDT",1740873711126,[[85923.3,0.167],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85919.0,0.014]],[[85923.4,6.973],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.6,0.002]]]
["binance-futures","BTCUSDT",1740873711236,[[85923.3,0.168],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85919.0,0.014]],[[85923.4,6.973],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.6,0.002]]]
["binance-futures","BTCUSDT",1740873711339,[[85923.3,0.166],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85919.0,0.014]],[[85923.4,6.973],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.6,0.002]]]
["binance-futures","BTCUSDT",1740873711386,[[85923.3,0.172],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85919.0,0.014]],[[85923.4,6.973],[85923.5,0.003],[85924.2,0.002],[85924.3,0.002],[85924.6,0.002]]]
["binance-futures","BTCUSDT",1740873711443,[[85923.3,0.173],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85919.0,0.014]],[[85923.4,12.714],[85923.5,0.007],[85924.2,0.002],[85924.3,0.002],[85924.5,0.002]]]
["binance-futures","BTCUSDT",1740873711704,[[85923.3,1.151],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85919.0,0.014]],[[85923.4,11.986],[85923.5,0.007],[85924.2,0.002],[85924.3,0.002],[85924.5,0.002]]]
["binance-futures","BTCUSDT",1740873711755,[[85923.3,0.751],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85919.0,0.014]],[[85923.4,11.986],[85923.5,0.007],[85924.2,0.002],[85924.3,0.002],[85925.2,0.002]]]
["binance-futures","BTCUSDT",1740873711808,[[85923.3,0.753],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85919.0,0.014]],[[85923.4,12.505],[85923.5,0.007],[85924.2,0.002],[85924.3,0.002],[85925.2,0.002]]]
["binance-futures","BTCUSDT",1740873711912,[[85923.3,0.733],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85919.0,0.014]],[[85923.4,12.749],[85923.5,0.007],[85924.2,0.002],[85924.3,0.002],[85925.2,0.002]]]
["binance-futures","BTCUSDT",1740873712014,[[85923.3,0.733],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85919.0,0.014]],[[85923.4,12.755],[85923.5,0.007],[85924.2,0.002],[85924.3,0.002],[85925.2,0.002]]]
["binance-futures","BTCUSDT",1740873712065,[[85923.3,0.649],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85919.0,0.014]],[[85923.4,12.755],[85923.5,0.007],[85924.2,0.002],[85924.3,0.002],[85925.2,0.002]]]
["binance-futures","BTCUSDT",1740873712118,[[85923.3,0.649],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85919.0,0.014]],[[85923.4,12.754],[85923.5,0.007],[85924.2,0.002],[85924.3,0.002],[85925.2,0.002]]]
["binance-futures","BTCUSDT",1740873712222,[[85923.3,0.654],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85919.0,0.014]],[[85923.4,12.756],[85923.5,0.007],[85924.2,0.002],[85924.3,0.002],[85925.2,0.002]]]
["binance-futures","BTCUSDT",1740873712275,[[85923.3,0.678],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85919.0,0.014]],[[85923.4,12.756],[85923.5,0.007],[85924.2,0.002],[85924.3,0.002],[85925.2,0.002]]]
["binance-futures","BTCUSDT",1740873712324,[[85923.3,0.595],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85919.0,0.014]],[[85923.4,12.76],[85923.5,0.007],[85924.2,0.002],[85924.3,0.002],[85925.2,0.002]]]
["binance-futures","BTCUSDT",1740873712432,[[85923.3,0.095],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85919.0,0.014]],[[85923.4,12.76],[85923.5,0.007],[85924.2,0.002],[85924.3,0.002],[85925.2,0.004]]]
["binance-futures","BTCUSDT",1740873712486,[[85923.3,0.057],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85919.0,0.014]],[[85923.4,12.786],[85923.5,0.007],[85924.2,0.002],[85924.3,0.483],[85924.5,0.094]]]
["binance-futures","BTCUSDT",1740873712538,[[85923.3,0.057],[85922.9,0.014],[85922.7,0.002],[85921.5,0.634],[85919.0,0.014]],[[85923.4,12.942],[85923.5,0.007],[85924.2,0.004],[85924.3,0.483],[85924.5,0.092]]]
["binance-futures","BTCUSDT",1740873712589,[[85921.5,0.634],[85919.0,0.014]],[[85921.8,7.627],[85922.4,0.047],[85922.5,0.002],[85922.6,2.424],[85922.7,5.723]]]
["binance-futures","BTCUSDT",1740873712640,[[85921.7,0.284],[85921.5,0.634],[85919.0,0.014],[85914.2,0.263],[85914.1,0.246]],[[85921.8,5.625],[85922.4,0.047],[85922.5,0.002],[85922.6,0.002],[85922.7,1.482]]]
["binance-futures","BTCUSDT",1740873712691,[[85921.7,0.283],[85921.5,0.634],[85919.0,0.014],[85915.6,0.002],[85914.3,0.175]],[[85921.8,5.632],[85922.4,0.047],[85922.5,0.002],[85922.6,0.002],[85922.7,1.482]]]
["binance-futures","BTCUSDT",1740873712745,[[85921.7,0.283],[85921.5,0.634],[85919.0,0.014],[85915.6,0.002],[85914.5,0.047]],[[85921.8,5.66],[85922.4,0.047],[85922.5,0.002],[85922.6,0.002],[85922.7,1.484]]]
["binance-futures","BTCUSDT",1740873712793,[[85921.7,0.283],[85921.5,0.634],[85919.0,0.014],[85915.6,0.002],[85914.5,0.047]],[[85921.8,5.665],[85922.4,0.047],[85922.5,0.002],[85922.6,0.002],[85922.7,1.484]]]
["binance-futures","BTCUSDT",1740873712901,[[85921.7,0.283],[85921.5,0.634],[85919.0,0.014],[85915.6,0.002],[85914.5,0.047]],[[85921.8,5.677],[85922.4,0.047],[85922.5,0.002],[85922.6,0.002],[85922.7,1.484]]]
["binance-futures","BTCUSDT",1740873713008,[[85921.7,0.283],[85921.5,0.634],[85919.0,0.014],[85915.6,0.002],[85914.5,0.047]],[[85921.8,5.68],[85922.4,0.047],[85922.5,0.002],[85922.6,0.002],[85922.7,1.484]]]
["binance-futures","BTCUSDT",1740873713061,[[85921.7,0.308],[85921.5,0.634],[85919.0,0.014],[85915.6,0.002],[85914.5,0.047]],[[85921.8,5.789],[85922.4,0.047],[85922.5,0.002],[85922.6,0.002],[85922.7,1.484]]]
["binance-futures","BTCUSDT",1740873713161,[[85921.7,0.321],[85921.5,0.634],[85919.0,0.014],[85915.6,0.002],[85914.5,0.047]],[[85921.8,5.786],[85922.4,0.047],[85922.5,0.002],[85922.6,0.002],[85922.7,1.484]]]
["binance-futures","BTCUSDT",1740873713215,[[85921.7,0.321],[85921.5,0.634],[85919.0,0.014],[85915.6,0.002],[85914.5,0.047]],[[85921.8,5.789],[85922.4,0.047],[85922.5,0.002],[85922.6,0.002],[85922.7,1.484]]]
["binance-futures","BTCUSDT",1740873713266,[[85921.7,0.376],[85921.5,0.634],[85919.0,0.014],[85915.6,0.023],[85914.5,0.047]],[[85921.8,4.817],[85922.4,0.047],[85922.5,0.002],[85922.6,0.002],[85922.7,1.484]]]
["binance-futures","BTCUSDT",1740873713317,[[85921.7,0.986],[85921.5,0.634],[85919.0,0.014],[85916.6,1.297],[85915.6,0.023]],[[85921.8,4.813],[85922.4,0.047],[85922.5,0.002],[85922.6,0.002],[85922.7,1.484]]]
["binance-futures","BTCUSDT",1740873713369,[[85921.7,0.986],[85921.5,0.634],[85919.0,0.014],[85918.7,0.162],[85918.5,0.157]],[[85921.8,4.794],[85922.4,0.047],[85922.5,0.002],[85922.6,0.002],[85922.7,1.484]]]
["binance-futures","BTCUSDT",1740873713422,[[85921.7,0.988],[85921.5,0.634],[85919.0,0.014],[85918.7,0.162],[85918.5,0.157]],[[85921.8,4.751],[85922.4,0.047],[85922.5,0.002],[85922.6,0.002],[85922.7,1.484]]]
["binance-futures","BTCUSDT",1740873713473,[[85921.7,0.963],[85921.6,0.025],[85921.5,0.634],[85919.0,0.014],[85918.7,0.162]],[[85921.8,4.693],[85922.4,0.047],[85922.5,0.002],[85922.6,0.002],[85922.7,1.484]]]
["binance-futures","BTCUSDT",1740873713524,[[85921.7,0.963],[85921.6,0.025],[85921.5,0.634],[85919.0,0.014],[85918.7,0.002]],[[85921.8,4.733],[85922.4,0.047],[85922.5,0.002],[85922.6,0.002],[85922.7,1.484]]]
["binance-futures","BTCUSDT",1740873713572,[[85921.7,0.963],[85921.6,0.025],[85921.5,0.634],[85919.0,0.014],[85918.7,0.002]],[[85921.8,4.733],[85922.4,0.047],[85922.5,0.002],[85922.6,0.002],[85922.7,1.484]]]
["binance-futures","BTCUSDT",1740873713626,[[85921.7,0.906],[85921.6,0.025],[85921.5,0.634],[85919.0,0.014],[85918.7,0.002]],[[85921.8,4.735],[85922.4,0.047],[85922.5,0.002],[85922.6,0.002],[85922.7,1.484]]]
["binance-futures","BTCUSDT",1740873713721,[[85921.7,0.963],[85921.6,0.025],[85921.5,0.634],[85919.0,0.014],[85918.7,0.002]],[[85921.8,4.735],[85922.4,0.047],[85922.5,0.002],[85922.6,0.002],[85922.7,1.484]]]
["binance-futures","BTCUSDT",1740873713837,[[85921.7,0.949],[85921.6,0.025],[85921.5,0.634],[85919.0,0.014],[85918.7,0.002]],[[85921.8,4.735],[85922.4,0.047],[85922.5,0.002],[85922.6,0.002],[85922.7,1.484]]]
["binance-futures","BTCUSDT",1740873713888,[[85921.7,3.348],[85921.6,0.146],[85921.5,0.634],[85921.2,0.025],[85919.0,0.014]],[[85921.8,1.361],[85922.4,0.047],[85922.5,0.002],[85922.6,0.002],[85922.7,0.002]]]
["binance-futures","BTCUSDT",1740873713942,[[85921.7,3.241],[85921.6,0.248],[85921.5,0.634],[85921.1,0.025],[85920.2,0.096]],[[85921.8,1.519],[85922.4,0.047],[85922.5,0.002],[85922.6,0.002],[85922.7,0.002]]]
["binance-futures","BTCUSDT",1740873713993,[[85921.7,3.266],[85921.6,0.248],[85921.5,0.634],[85920.2,0.096]],[[85921.8,1.519],[85922.4,0.047],[85922.5,0.002],[85922.6,0.002],[85922.7,0.002]]]
["binance-futures","BTCUSDT",1740873714041,[[85921.7,1.878],[85921.5,0.634],[85920.2,0.096],[85919.3,0.48],[85919.1,0.478]],[[85921.8,3.677],[85922.4,0.047],[85922.5,0.002],[85922.7,0.002],[85923.5,0.007]]]
["binance-futures","BTCUSDT",1740873714089,[[85921.7,1.679],[85921.5,0.634],[85920.3,0.409],[85920.2,0.096],[85919.3,0.48]],[[85921.8,3.679],[85922.4,0.047],[85922.5,0.002],[85922.7,0.002],[85923.5,0.007]]]
["binance-futures","BTCUSDT",1740873714141,[[85921.7,0.929],[85921.5,0.634],[85920.3,0.409],[85920.2,0.009]],[[85921.8,3.679],[85922.4,0.047],[85922.5,0.002],[85922.7,0.002],[85923.5,0.007]]]
["binance-futures","BTCUSDT",1740873714200,[[85921.7,1.13],[85921.5,0.634],[85921.0,0.025],[85920.2,0.009],[85914.3,0.026]],[[85921.8,3.901],[85922.4,0.047],[85922.5,0.002],[85922.7,0.002],[85923.5,0.007]]]
["binance-futures","BTCUSDT",1740873714244,[[85921.7,1.13],[85921.5,0.634],[85921.0,0.025],[85920.2,0.009],[85914.3,0.026]],[[85921.8,3.899],[85922.4,0.047],[85922.5,0.002],[85922.7,0.002],[85923.5,0.007]]]
["binance-futures","BTCUSDT",1740873714305,[[85921.7,1.13],[85921.5,0.634],[85921.0,0.025],[85920.2,0.009],[85915.4,0.458]],[[85921.8,3.899],[85922.4,0.047],[85922.5,0.002],[85922.7,0.002],[85923.3,1.229]]]
["binance-futures","BTCUSDT",1740873714407,[[85921.7,0.903],[85921.5,0.634],[85921.0,0.025],[85920.2,0.009],[85918.8,0.002]],[[85921.8,4.117],[85922.4,0.047],[85922.5,0.002],[85922.7,0.002],[85923.3,1.229]]]
["binance-futures","BTCUSDT",1740873714462,[[85921.7,1.082],[85921.5,0.634],[85921.0,0.025],[85920.2,0.009],[85918.8,0.002]],[[85921.8,4.117],[85922.4,0.047],[85922.5,0.002],[85922.7,0.002],[85923.3,1.229]]]
["binance-futures","BTCUSDT",1740873714515,[[85921.7,0.825],[85921.5,0.634],[85921.0,0.025],[85920.2,0.009],[85919.0,0.014]],[[85921.8,5.255],[85922.4,0.047],[85922.5,0.002],[85922.7,0.002],[85923.3,1.229]]]
["binance-futures","BTCUSDT",1740873714619,[[85921.7,0.487],[85921.5,0.634],[85921.0,0.025],[85920.2,0.009],[85919.0,0.014]],[[85921.8,5.255],[85922.4,0.047],[85922.5,0.002],[85922.7,0.002],[85923.3,1.229]]]
["binance-futures","BTCUSDT",1740873714668,[[85921.7,0.478],[85921.5,0.634],[85921.0,0.025],[85920.2,0.009],[85919.0,0.014]],[[85921.8,5.255],[85922.4,0.047],[85922.5,0.002],[85922.7,0.002],[85923.3,1.229]]]
["binance-futures","BTCUSDT",1740873714721,[[85921.7,0.06],[85921.5,0.634],[85921.0,0.025],[85920.2,0.009],[85919.0,0.014]],[[85921.8,5.258],[85922.4,0.047],[85922.5,0.002],[85922.7,0.002],[85923.3,1.229]]]
["binance-futures","BTCUSDT",1740873714774,[[85921.7,0.071],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014]],[[85921.8,5.261],[85922.4,0.047],[85922.5,0.002],[85922.7,0.002],[85923.3,1.292]]]
["binance-futures","BTCUSDT",1740873714823,[[85921.7,0.074],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014],[85916.8,0.202]],[[85921.8,5.261],[85922.4,0.047],[85922.5,0.002],[85922.7,0.002],[85923.3,1.292]]]
["binance-futures","BTCUSDT",1740873714878,[[85921.7,0.063],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014],[85917.2,0.194]],[[85921.8,5.261],[85922.4,0.047],[85922.5,0.002],[85922.7,0.002],[85923.3,1.292]]]
["binance-futures","BTCUSDT",1740873714928,[[85921.7,0.061],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014],[85918.0,0.014]],[[85921.8,11.005],[85921.9,0.002],[85922.4,0.047],[85922.5,0.002],[85922.7,0.002]]]
["binance-futures","BTCUSDT",1740873714984,[[85921.7,0.297],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014],[85918.7,0.242]],[[85921.8,11.005],[85921.9,0.002],[85922.4,0.047],[85922.5,0.002],[85922.7,0.002]]]
["binance-futures","BTCUSDT",1740873715031,[[85921.7,0.297],[85921.6,0.002],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014]],[[85921.8,11.002],[85921.9,0.002],[85922.4,0.047],[85922.5,0.002],[85922.7,0.002]]]
["binance-futures","BTCUSDT",1740873715085,[[85921.7,0.295],[85921.6,0.002],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014]],[[85921.8,11.023],[85921.9,0.002],[85922.4,0.047],[85922.5,0.002],[85922.7,0.002]]]
["binance-futures","BTCUSDT",1740873715140,[[85921.7,0.308],[85921.6,0.002],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014]],[[85921.8,11.021],[85921.9,0.002],[85922.4,0.047],[85922.5,0.002],[85936.0,0.589]]]
["binance-futures","BTCUSDT",1740873715188,[[85921.7,0.308],[85921.6,0.002],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014]],[[85921.8,11.021],[85921.9,0.002],[85922.4,0.047],[85922.5,0.002],[85924.5,0.092]]]
["binance-futures","BTCUSDT",1740873715242,[[85921.7,0.308],[85921.6,0.002],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014]],[[85921.8,11.021],[85921.9,0.002],[85922.4,0.047],[85922.5,0.002],[85924.5,0.092]]]
["binance-futures","BTCUSDT",1740873715295,[[85921.7,0.31],[85921.6,0.002],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014]],[[85921.8,11.021],[85921.9,0.002],[85922.4,0.047],[85922.5,0.002],[85924.5,0.092]]]
["binance-futures","BTCUSDT",1740873715341,[[85921.7,0.312],[85921.6,0.002],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014]],[[85921.8,11.021],[85921.9,0.002],[85922.4,0.047],[85922.5,0.002],[85924.3,0.002]]]
["binance-futures","BTCUSDT",1740873715401,[[85921.7,0.319],[85921.6,0.002],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014]],[[85921.8,11.021],[85921.9,0.002],[85922.4,0.047],[85922.5,0.002],[85924.3,0.002]]]
["binance-futures","BTCUSDT",1740873715453,[[85921.7,0.319],[85921.6,0.002],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014]],[[85921.8,11.0],[85921.9,0.002],[85922.4,0.047],[85922.5,0.002],[85924.3,0.002]]]
["binance-futures","BTCUSDT",1740873715503,[[85921.7,0.319],[85921.6,0.002],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014]],[[85921.8,11.0],[85921.9,0.002],[85922.4,0.047],[85922.5,0.002],[85923.3,0.506]]]
["binance-futures","BTCUSDT",1740873715558,[[85921.7,0.319],[85921.6,0.002],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014]],[[85921.8,11.169],[85921.9,0.002],[85922.4,0.047],[85922.5,0.002],[85923.3,0.506]]]
["binance-futures","BTCUSDT",1740873715610,[[85921.7,0.296],[85921.6,0.002],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014]],[[85921.8,11.19],[85921.9,0.002],[85922.4,0.047],[85922.5,0.002],[85923.3,0.506]]]
["binance-futures","BTCUSDT",1740873715662,[[85921.7,0.048],[85921.6,0.002],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014]],[[85921.8,11.19],[85921.9,0.002],[85922.4,0.047],[85922.5,0.002],[85923.3,0.506]]]
["binance-futures","BTCUSDT",1740873715713,[[85921.6,0.046],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014]],[[85921.7,12.38],[85921.8,7.429],[85921.9,0.002],[85922.0,0.003],[85922.4,0.047]]]
["binance-futures","BTCUSDT",1740873715766,[[85921.6,0.105],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014],[85917.6,0.11]],[[85921.7,12.406],[85921.8,7.396],[85921.9,0.002],[85922.0,0.003],[85922.4,0.047]]]
["binance-futures","BTCUSDT",1740873715816,[[85921.6,0.048],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014],[85917.6,0.11]],[[85921.7,12.427],[85921.8,7.377],[85921.9,0.002],[85922.0,0.003],[85922.4,0.047]]]
["binance-futures","BTCUSDT",1740873715921,[[85921.6,0.048],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014],[85917.6,0.11]],[[85921.7,12.475],[85921.8,6.276],[85921.9,0.002],[85922.0,0.009],[85922.4,0.047]]]
["binance-futures","BTCUSDT",1740873715970,[[85921.6,0.052],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014],[85917.6,0.11]],[[85921.7,12.477],[85921.8,6.276],[85921.9,0.002],[85922.0,0.009],[85922.4,0.047]]]
["binance-futures","BTCUSDT",1740873716025,[[85921.6,0.106],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014],[85917.6,0.11]],[[85921.7,12.477],[85921.8,6.276],[85921.9,0.002],[85922.0,0.009],[85922.4,0.047]]]
["binance-futures","BTCUSDT",1740873716078,[[85921.6,0.106],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014],[85918.7,0.002]],[[85921.7,12.482],[85921.8,6.276],[85921.9,0.002],[85922.0,0.009],[85922.4,0.047]]]
["binance-futures","BTCUSDT",1740873716129,[[85921.6,0.051],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014],[85918.7,0.002]],[[85921.7,12.501],[85921.8,6.276],[85921.9,0.002],[85922.0,0.009],[85922.4,0.047]]]
["binance-futures","BTCUSDT",1740873716181,[[85921.6,0.027],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014],[85918.7,0.002]],[[85921.7,12.507],[85921.8,6.262],[85921.9,0.002],[85922.0,0.009],[85922.4,0.047]]]
["binance-futures","BTCUSDT",1740873716236,[[85921.6,0.057],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014],[85918.7,0.002]],[[85921.7,13.033],[85921.8,6.262],[85921.9,0.002],[85922.0,0.009],[85922.4,0.047]]]
["binance-futures","BTCUSDT",1740873716281,[[85921.6,0.057],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014],[85918.7,0.002]],[[85921.7,13.042],[85921.8,6.262],[85921.9,0.002],[85922.0,0.003],[85922.4,0.047]]]
["binance-futures","BTCUSDT",1740873716341,[[85921.6,0.063],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014],[85918.7,0.002]],[[85921.7,13.042],[85921.8,6.262],[85921.9,0.002],[85922.0,0.003],[85922.4,0.047]]]
["binance-futures","BTCUSDT",1740873716396,[[85921.6,0.08],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014],[85918.7,0.002]],[[85921.7,13.042],[85921.8,6.262],[85921.9,0.002],[85922.0,0.003],[85922.4,0.047]]]
["binance-futures","BTCUSDT",1740873716446,[[85921.6,0.026],[85921.5,0.634],[85920.2,0.009],[85919.0,0.014],[85918.7,0.002]],[[85921.7,13.042],[85921.8,6.262],[85921.9,0.002],[85922.0,0.003],[85922.4,0.047]]]
["binance-futures","BTCUSDT",1740873716497,[[85920.2,0.025],[85920.0,0.054],[85919.9,0.002],[85919.0,0.014],[85918.7,0.002]],[[85920.3,11.88],[85920.8,0.002],[85921.4,0.049],[85921.5,4.515],[85921.6,0.556]]]
["binance-futures","BTCUSDT",1740873716548,[[85920.0,0.013],[85919.9,0.002],[85919.8,0.609],[85919.0,0.014],[85918.7,0.002]],[[85920.1,7.049],[85920.2,3.335],[85920.3,0.162],[85920.8,0.002],[85921.4,0.047]]]
["binance-futures","BTCUSDT",1740873716599,[[85919.8,0.045],[85919.0,0.014]],[[85919.9,16.54],[85920.0,11.64],[85920.1,0.953],[85920.3,0.148],[85920.8,0.002]]]
["binance-futures","BTCUSDT",1740873716650,[[85919.8,0.055],[85919.0,0.014],[85913.3,0.042],[85910.7,0.028],[85910.2,0.094]],[[85919.9,16.593],[85920.0,0.318],[85920.1,0.041],[85920.3,0.148],[85920.8,0.002]]]
["binance-futures","BTCUSDT",1740873716701,[[85919.8,0.082],[85919.0,0.014],[85917.5,0.014],[85913.3,0.042],[85911.6,0.003]],[[85919.9,16.641],[85920.0,0.321],[85920.1,0.023],[85920.3,0.148],[85920.8,0.002]]]
["binance-futures","BTCUSDT",1740873716752,[[85919.8,0.082],[85919.0,0.014],[85917.5,0.014],[85913.7,0.016],[85913.3,0.042]],[[85919.9,16.684],[85920.0,0.321],[85920.1,0.016],[85920.3,0.148],[85920.8,0.002]]]
["binance-futures","BTCUSDT",1740873716805,[[85919.8,0.082],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042],[85913.7,0.016]],[[85919.9,16.312],[85920.0,0.326],[85920.1,0.016],[85920.3,0.148],[85920.5,0.002]]]
["binance-futures","BTCUSDT",1740873716859,[[85919.8,0.082],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042],[85913.7,0.016]],[[85919.9,16.319],[85920.0,0.326],[85920.1,0.016],[85920.3,0.141],[85920.5,0.002]]]
["binance-futures","BTCUSDT",1740873716910,[[85919.8,0.084],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042],[85913.7,0.016]],[[85919.9,16.696],[85920.0,0.326],[85920.1,0.016],[85920.3,0.135],[85920.5,0.002]]]
["binance-futures","BTCUSDT",1740873717015,[[85919.8,0.084],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042],[85913.7,0.016]],[[85919.9,16.706],[85920.0,0.326],[85920.1,0.006],[85920.3,0.135],[85920.5,0.002]]]
["binance-futures","BTCUSDT",1740873717068,[[85919.8,0.398],[85919.2,0.06],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042]],[[85919.9,16.337],[85920.0,0.323],[85920.1,0.003],[85920.3,0.135],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873717121,[[85919.8,0.398],[85919.2,0.06],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042]],[[85919.9,16.4],[85920.0,0.323],[85920.1,0.003],[85920.3,0.135],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873717170,[[85919.8,1.217],[85919.2,0.06],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042]],[[85919.9,11.491],[85920.0,0.323],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873717224,[[85919.8,1.223],[85919.2,0.06],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042]],[[85919.9,11.498],[85920.0,0.323],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873717275,[[85919.8,1.236],[85919.2,0.06],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042]],[[85919.9,11.498],[85920.0,0.323],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873717325,[[85919.8,1.229],[85919.2,0.06],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042]],[[85919.9,11.742],[85920.0,0.077],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873717381,[[85919.8,1.027],[85919.2,0.06],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042]],[[85919.9,11.745],[85920.0,0.077],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873717430,[[85919.8,1.084],[85919.2,0.06],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042]],[[85919.9,11.746],[85920.0,0.077],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873717484,[[85919.8,0.956],[85919.2,0.06],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042]],[[85919.9,11.748],[85920.0,0.077],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873717538,[[85919.8,0.346],[85919.2,0.06],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042]],[[85919.9,11.768],[85920.0,0.077],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873717590,[[85919.8,0.342],[85919.2,0.06],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042]],[[85919.9,11.738],[85920.0,0.077],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873717643,[[85919.8,1.199],[85919.2,0.06],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042]],[[85919.9,10.771],[85920.0,0.078],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873717698,[[85919.8,1.966],[85919.2,0.06],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042]],[[85919.9,10.766],[85920.0,0.078],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873717751,[[85919.8,1.665],[85919.2,0.06],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042]],[[85919.9,10.766],[85920.0,0.078],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873717856,[[85919.8,1.467],[85919.2,0.06],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042]],[[85919.9,10.766],[85920.0,0.078],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873717907,[[85919.8,1.665],[85919.2,0.06],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042]],[[85919.9,10.769],[85920.0,0.078],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873717963,[[85919.8,1.665],[85919.2,0.06],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042]],[[85919.9,10.773],[85920.0,0.078],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873718061,[[85919.8,1.904],[85919.2,0.06],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042]],[[85919.9,10.833],[85920.0,0.078],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873718118,[[85919.8,2.367],[85919.2,0.06],[85919.0,0.014],[85917.5,0.014],[85916.8,0.042]],[[85919.9,10.831],[85920.0,0.078],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873718170,[[85919.8,4.108],[85919.2,0.06],[85919.0,0.014],[85918.0,0.108],[85917.5,0.014]],[[85919.9,8.124],[85920.0,0.076],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873718221,[[85919.8,4.422],[85919.7,0.025],[85919.2,0.06],[85919.0,0.014],[85918.0,0.108]],[[85919.9,4.928],[85920.0,0.015],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873718273,[[85919.8,4.627],[85919.7,0.025],[85919.2,0.06],[85919.0,0.014],[85918.0,0.108]],[[85919.9,4.927],[85920.0,0.015],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873718322,[[85919.8,4.432],[85919.7,0.025],[85919.2,0.06],[85919.0,0.014],[85918.0,0.108]],[[85919.9,5.189],[85920.0,0.01],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873718377,[[85919.8,4.453],[85919.7,0.025],[85919.2,0.06],[85919.0,0.014],[85918.0,0.108]],[[85919.9,4.932],[85920.0,0.01],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873718428,[[85919.8,4.653],[85919.7,0.025],[85919.2,0.06],[85919.0,0.014],[85918.0,0.108]],[[85919.9,4.945],[85920.0,0.01],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873718530,[[85919.8,4.703],[85919.7,0.025],[85919.2,0.06],[85919.0,0.014],[85918.0,0.108]],[[85919.9,5.077],[85920.0,0.01],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873718639,[[85919.8,4.653],[85919.7,0.025],[85919.2,0.06],[85919.0,0.014],[85918.0,0.108]],[[85919.9,1.545],[85920.0,0.012],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873718690,[[85919.8,5.112],[85919.2,0.107],[85919.0,0.014],[85918.6,0.053],[85918.1,0.028]],[[85919.9,1.013],[85920.0,0.012],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873718741,[[85919.8,5.153],[85919.2,0.107],[85919.0,0.014],[85918.6,0.028],[85918.4,0.086]],[[85919.9,1.289],[85920.0,0.012],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873718794,[[85919.8,4.774],[85919.2,0.107],[85919.0,0.014],[85918.6,0.053],[85918.4,0.061]],[[85919.9,1.291],[85920.0,0.012],[85920.1,0.003],[85920.3,0.095],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873718843,[[85919.8,4.774],[85919.2,0.107],[85919.0,0.014],[85918.6,0.028],[85918.4,0.061]],[[85919.9,1.038],[85920.0,0.012],[85920.1,0.003],[85920.3,0.003],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873718898,[[85919.8,5.356],[85919.6,0.595],[85919.2,0.107],[85919.1,0.372],[85919.0,0.014]],[[85919.9,1.036],[85920.0,0.008],[85920.1,0.003],[85920.3,0.003],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873718947,[[85919.8,4.773],[85919.6,0.595],[85919.2,0.107],[85919.0,0.014]],[[85919.9,0.578],[85920.0,0.008],[85920.1,0.003],[85920.3,0.003],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873719002,[[85919.8,4.773],[85919.6,0.595],[85919.2,0.107],[85919.0,0.014],[85916.2,0.081]],[[85919.9,0.824],[85920.0,0.008],[85920.1,0.003],[85920.3,0.003],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873719054,[[85919.8,4.763],[85919.6,0.595],[85919.5,0.372],[85919.2,0.107],[85919.0,0.014]],[[85919.9,0.654],[85920.0,0.008],[85920.1,0.003],[85920.3,0.003],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873719106,[[85919.8,4.864],[85919.6,0.595],[85919.2,0.107],[85919.0,0.014]],[[85919.9,0.419],[85920.0,0.008],[85920.1,0.003],[85920.3,0.003],[85920.9,0.009]]]
["binance-futures","BTCUSDT",1740873719155,[[85919.8,6.523],[85919.6,0.595],[85919.2,0.107],[85919.0,0.014],[85917.7,0.014]],[[85919.9,0.325],[85920.0,0.008],[85920.1,0.003],[85920.9,0.009],[85922.8,0.003]]]
["binance-futures","BTCUSDT",1740873719209,[[85921.5,10.576],[85920.8,1.028],[85920.7,0.323],[85920.0,5.754],[85919.9,1.469]],[[85921.6,0.058],[85922.8,0.003],[85923.4,0.539],[85923.5,0.002],[85926.4,0.005]]]
["binance-futures","BTCUSDT",1740873719261,[[85921.5,10.171],[85921.4,0.003],[85920.7,0.548],[85920.3,0.25],[85920.1,0.002]],[[85921.6,0.058],[85922.8,0.003],[85923.4,0.539],[85923.5,0.002],[85926.4,0.005]]]
["binance-futures","BTCUSDT",1740873719311,[[85921.7,14.131],[85921.6,0.596],[85921.5,1.245],[85921.4,0.003],[85920.7,0.51]],[[85921.8,6.009],[85922.8,0.003],[85923.4,0.539],[85923.5,0.002],[85926.4,0.005]]]
["binance-futures","BTCUSDT",1740873719361,[[85921.7,14.168],[85921.6,0.596],[85921.5,1.224],[85921.4,0.003],[85920.9,0.002]],[[85921.8,5.971],[85922.8,0.003],[85923.4,0.539],[85923.5,0.002],[85926.4,0.005]]]
["binance-futures","BTCUSDT",1740873719417,[[85921.7,14.772],[85921.6,0.594],[85921.5,1.222],[85921.4,0.003],[85921.3,0.372]],[[85921.8,5.971],[85922.8,0.003],[85923.4,0.539],[85923.5,0.002],[85926.4,0.005]]]
["binance-futures","BTCUSDT",1740873719468,[[85921.7,14.772],[85921.6,0.594],[85921.5,1.224],[85921.4,0.003],[85921.3,0.372]],[[85921.8,6.004],[85922.8,0.003],[85923.4,0.519],[85923.5,0.002],[85926.4,0.005]]]
["binance-futures","BTCUSDT",1740873719520,[[85921.7,13.778],[85921.6,0.594],[85921.5,1.224],[85921.4,0.003]],[[85921.8,6.085],[85922.8,0.003],[85923.4,0.519],[85923.5,0.002],[85926.4,0.005]]]
["binance-futures","BTCUSDT",1740873719570,[[85921.7,13.781],[85921.6,0.594],[85921.5,1.224],[85921.4,0.003],[85920.8,0.372]],[[85921.8,6.161],[85922.8,0.003],[85923.4,0.519],[85923.5,0.002],[85924.8,0.047]]]
["binance-futures","BTCUSDT",1740873719621,[[85921.7,13.788],[85921.6,0.594],[85921.5,1.224],[85921.4,0.003]],[[85921.8,6.161],[85922.8,0.003],[85923.4,0.519],[85923.5,0.002],[85924.8,0.047]]]
["binance-futures","BTCUSDT",1740873719668,[[85921.7,13.844],[85921.6,0.594],[85921.5,1.224],[85921.4,0.003],[85920.7,0.51]],[[85921.8,6.159],[85922.8,0.003],[85923.4,0.519],[85923.5,0.002],[85924.8,0.047]]]
["binance-futures","BTCUSDT",1740873719725,[[85921.7,13.846],[85921.6,0.596],[85921.5,1.224],[85921.4,0.003],[85920.7,0.51]],[[85921.8,6.351],[85922.8,0.003],[85923.4,0.772],[85923.5,0.002],[85924.8,0.047]]]
["binance-futures","BTCUSDT",1740873719774,[[85921.7,13.858],[85921.6,0.596],[85921.5,1.212],[85921.4,0.003],[85920.7,0.51]],[[85921.8,6.351],[85922.8,0.003],[85923.4,0.772],[85923.5,0.002],[85924.8,0.047]]]
["binance-futures","BTCUSDT",1740873719828,[[85921.7,13.86],[85921.6,0.596],[85921.5,1.212],[85921.4,0.003],[85920.7,0.51]],[[85921.8,6.351],[85922.8,0.003],[85923.4,0.772],[85923.5,0.002],[85924.8,0.047]]]
["binance-futures","BTCUSDT",1740873719878,[[85921.7,13.86],[85921.6,0.596],[85921.5,1.214],[85921.4,0.003],[85920.7,0.51]],[[85921.8,6.351],[85922.8,0.003],[85923.4,0.772],[85923.5,0.002],[85924.8,0.047]]]
["binance-futures","BTCUSDT",1740873719932,[[85921.7,13.86],[85921.6,0.596],[85921.5,1.214],[85921.4,0.003],[85920.7,0.51]],[[85921.8,6.351],[85922.8,0.003],[85923.4,0.772],[85923.5,0.002],[85924.8,0.047]]]
["binance-futures","BTCUSDT",1740873719983,[[85921.7,13.258],[85921.6,0.596],[85921.5,1.214],[85921.4,0.003],[85920.7,0.51]],[[85921.8,6.351],[85922.8,0.003],[85923.4,0.772],[85923.5,0.002],[85924.8,0.047]]]
["binance-futures","BTCUSDT",1740873720035,[[85921.7,11.993],[85921.6,0.596],[85921.5,1.214],[85921.4,0.003]],[[85921.8,6.351],[85922.8,0.003],[85923.4,0.772],[85923.5,0.002],[85924.8,0.047]]]
["binance-futures","BTCUSDT",1740873720088,[[85921.7,11.991],[85921.6,0.596],[85921.5,1.214],[85921.4,0.003],[85919.8,0.127]],[[85921.8,6.351],[85922.8,0.003],[85923.4,0.772],[85923.5,0.002],[85924.8,0.047]]]
["binance-futures","BTCUSDT",1740873720139,[[85921.7,11.991],[85921.6,0.596],[85921.5,1.214],[85921.4,0.003],[85919.8,0.127]],[[85921.8,6.349],[85922.8,0.003],[85923.4,0.772],[85923.5,0.002],[85924.8,0.047]]]
["binance-futures","BTCUSDT",1740873720192,[[85921.7,12.0],[85921.6,0.596],[85921.5,1.214],[85921.4,0.003],[85919.8,0.127]],[[85921.8,6.349],[85922.8,0.003],[85923.4,0.767],[85923.5,0.002],[85924.8,0.047]]]
["binance-futures","BTCUSDT",1740873720242,[[85921.7,11.997],[85921.6,0.596],[85921.5,1.214],[85921.4,0.003],[85919.8,0.127]],[[85921.8,6.349],[85922.8,0.003],[85923.4,0.764],[85923.5,0.002],[85924.8,0.047]]]
["binance-futures","BTCUSDT",1740873720298,[[85921.7,11.785],[85921.6,0.558],[85921.5,1.214],[85921.4,0.003],[85919.8,0.127]],[[85921.8,6.383],[85922.8,0.003],[85923.4,0.764],[85923.5,0.002],[85924.8,0.047]]]
["binance-futures","BTCUSDT",1740873720350,[[85921.7,11.66],[85921.6,0.558],[85921.5,1.214],[85921.4,0.003],[85919.8,0.127]],[[85921.8,5.628],[85922.8,0.003],[85923.4,0.767],[85923.5,0.002],[85924.8,0.047]]]
["binance-futures","BTCUSDT",1740873720392,[[85921.7,11.666],[85921.6,0.558],[85921.5,1.214],[85921.4,0.003],[85920.0,1.356]],[[85921.8,5.98],[85922.8,0.003],[85923.4,0.767],[85923.5,0.002],[85924.8,0.047]]]
["binance-futures","BTCUSDT",1740873720451,[[85921.7,12.194],[85921.6,0.558],[85921.5,1.214],[85921.4,0.003],[85920.0,1.356]],[[85921.8,5.98],[85921.9,0.003],[85922.8,0.003],[85923.4,0.764],[85923.5,0.002]]]
["binance-futures","BTCUSDT",1740873720504,[[85921.7,12.192],[85921.6,0.558],[85921.5,1.214],[85921.4,0.003],[85920.0,1.356]],[[85921.8,5.98],[85921.9,0.003],[85922.8,0.003],[85923.4,0.764],[85923.5,0.002]]]
["binance-futures","BTCUSDT",1740873720554,[[85921.7,12.252],[85921.6,0.558],[85921.5,1.214],[85921.4,0.003],[85920.0,1.356]],[[85921.8,5.98],[85921.9,0.003],[85922.8,0.003],[85923.4,0.764],[85923.5,0.002]]]
["binance-futures","BTCUSDT",1740873720607,[[85921.7,12.252],[85921.6,0.558],[85921.5,1.214],[85921.4,0.003],[85920.1,0.002]],[[85921.8,5.98],[85921.9,0.003],[85922.8,0.003],[85923.4,0.764],[85923.5,0.002]]]
["binance-futures","BTCUSDT",1740873720659,[[85921.7,12.332],[85921.6,0.558],[85921.5,1.214],[85921.4,0.003],[85920.1,0.002]],[[85921.8,5.98],[85921.9,0.003],[85922.8,0.003],[85923.4,0.764],[85923.5,0.002]]]
["binance-futures","BTCUSDT",1740873720710,[[85921.7,12.332],[85921.6,0.558],[85921.5,1.214],[85921.4,0.003],[85920.1,0.002]],[[85921.8,5.98],[85921.9,0.003],[85922.8,0.003],[85923.4,0.764],[85923.5,0.002]]]
["binance-futures","BTCUSDT",1740873720763,[[85921.7,12.305],[85921.6,0.558],[85921.5,1.214],[85921.4,0.003],[85920.1,0.002]],[[85921.8,5.98],[85921.9,0.003],[85922.8,0.003],[85923.4,0.764],[85923.5,0.002]]]
["binance-futures","BTCUSDT",1740873720816,[[85921.7,12.305],[85921.6,0.558],[85921.5,1.214],[85921.4,0.003],[85920.9,0.002]],[[85921.8,5.98],[85921.9,0.003],[85922.8,0.003],[85923.4,0.764],[85923.5,0.002]]]
["binance-futures","BTCUSDT",1740873720872,[[85921.7,13.104],[85921.6,0.605],[85921.5,1.214],[85921.4,0.003],[85920.9,0.002]],[[85921.8,2.261],[85921.9,0.003],[85922.8,0.003],[85923.4,0.764],[85923.5,0.002]]]
["binance-futures","BTCUSDT",1740873720923,[[85926.5,0.176],[85926.3,0.026],[85926.1,0.048],[85926.0,0.048],[85925.9,2.58]],[[85927.7,0.092],[85929.3,0.002],[85929.4,0.004],[85930.0,10.116],[85930.8,0.003]]]
["binance-futures","BTCUSDT",1740873720974,[[85926.5,4.737],[85926.3,0.03],[85926.1,0.048],[85926.0,0.048],[85925.9,2.65]],[[85926.9,0.003],[85929.3,0.002],[85929.4,0.004],[85929.5,0.002],[85930.0,10.114]]]
["binance-futures","BTCUSDT",1740873721025,[[85927.4,0.034],[85927.2,6.365],[85927.0,0.031],[85926.8,5.718],[85926.7,0.116]],[[85927.5,0.198],[85927.7,0.002],[85929.2,0.002],[85929.3,0.002],[85929.4,0.002]]]
["binance-futures","BTCUSDT",1740873721076,[[85927.4,6.154],[85927.3,5.828],[85927.2,2.817],[85927.1,1.065],[85927.0,0.005]],[[85927.5,0.161],[85927.7,0.002],[85929.4,0.002],[85932.1,0.002],[85933.6,0.002]]]
["binance-futures","BTCUSDT",1740873721127,[[85927.4,10.768],[85927.3,0.002]],[[85927.5,0.092],[85927.7,0.002],[85929.4,0.002],[85932.1,0.002],[85933.5,0.06]]]
["binance-futures","BTCUSDT",1740873721178,[[85929.9,21.496],[85929.8,0.002],[85929.3,0.002],[85929.0,0.498],[85928.8,0.047]],[[85930.0,10.056],[85930.1,0.006],[85932.1,0.002],[85933.5,0.055],[85933.6,0.002]]]
["binance-futures","BTCUSDT",1740873721228,[[85929.9,15.975],[85929.0,0.498],[85928.8,0.047]],[[85930.0,10.058],[85930.1,0.006],[85932.1,0.002],[85933.5,0.055],[85935.1,0.002]]]
["binance-futures","BTCUSDT",1740873721280,[[85929.9,16.573],[85929.1,0.002],[85928.8,0.047],[85927.6,0.002],[85927.5,0.667]],[[85930.0,10.062],[85930.1,0.006],[85932.1,0.002],[85933.5,0.055],[85933.7,0.002]]]
["binance-futures","BTCUSDT",1740873721333,[[85929.9,16.575],[85928.8,0.047],[85927.6,0.002],[85927.5,0.667]],[[85930.0,10.064],[85930.1,0.006],[85932.1,0.002],[85933.5,0.055],[85933.7,0.002]]]
["binance-futures","BTCUSDT",1740873721383,[[85929.9,17.927],[85928.8,0.047],[85927.6,0.002],[85927.5,0.667],[85927.4,0.269]],[[85930.0,9.052],[85930.1,0.004],[85932.1,0.002],[85933.5,0.055],[85933.7,0.002]]]
["binance-futures","BTCUSDT",1740873721435,[[85929.9,18.066],[85929.7,0.372],[85928.8,0.047],[85927.6,0.002],[85927.5,0.667]],[[85930.0,9.052],[85930.1,0.004],[85932.1,0.002],[85933.5,0.055],[85933.7,0.002]]]
["binance-futures","BTCUSDT",1740873721484,[[85929.9,16.75],[85929.8,0.194],[85929.5,0.002],[85928.8,0.047],[85927.6,0.002]],[[85930.0,9.052],[85930.1,0.004],[85932.1,0.002],[85933.5,0.055],[85933.7,0.002]]]
["binance-futures","BTCUSDT",1740873721540,[[85929.9,16.761],[85929.8,0.082],[85928.8,0.047],[85927.6,0.002]],[[85930.0,9.203],[85930.1,0.004],[85932.1,0.002],[85933.5,0.055],[85933.7,0.002]]]
["binance-futures","BTCUSDT",1740873721590,[[85929.9,16.769],[85929.8,0.082],[85928.8,0.047],[85927.6,0.002],[85926.7,0.002]],[[85930.0,9.205],[85930.1,0.004],[85932.1,0.002],[85933.5,0.055],[85933.7,0.002]]]
["binance-futures","BTCUSDT",1740873721692,[[85929.9,16.782],[85929.8,0.082],[85928.8,0.047],[85928.6,0.005],[85927.6,0.002]],[[85930.0,9.205],[85930.1,0.004],[85932.1,0.002],[85933.5,0.055],[85933.7,0.002]]]
["binance-futures","BTCUSDT",1740873721747,[[85929.9,16.782],[85929.8,0.087],[85928.8,0.419],[85928.6,0.005],[85927.6,0.002]],[[85930.0,9.205],[85930.1,0.004],[85932.1,0.002],[85933.5,0.055],[85933.7,0.002]]]
["binance-futures","BTCUSDT",1740873721798,[[85929.9,16.784],[85929.8,0.167],[85928.9,0.002],[85928.8,0.419],[85928.6,0.005]],[[85930.0,9.17],[85930.1,0.004],[85932.1,0.002],[85933.5,0.055],[85933.7,0.002]]]
["binance-futures","BTCUSDT",1740873721842,[[85929.9,17.156],[85929.8,0.122],[85928.8,0.047],[85928.6,0.005]],[[85930.0,9.17],[85930.1,0.004],[85932.1,0.002],[85933.5,0.055],[85933.7,0.002]]]
["binance-futures","BTCUSDT",1740873721901,[[85929.9,17.156],[85929.8,0.122],[85928.8,0.047],[85928.6,0.005],[85927.4,0.053]],[[85930.0,9.173],[85930.1,0.004],[85932.1,0.002],[85933.5,0.051],[85933.7,0.002]]]
["binance-futures","BTCUSDT",1740873721955,[[85929.9,16.449],[85929.8,0.122],[85928.8,0.047],[85928.6,0.005],[85927.4,0.062]],[[85930.0,9.535],[85930.1,0.004],[85932.1,0.002],[85933.5,0.051],[85933.7,0.002]]]
["binance-futures","BTCUSDT",1740873722007,[[85929.9,15.908],[85929.8,0.122],[85928.8,0.047],[85928.6,0.005],[85927.4,0.062]],[[85930.0,9.158],[85930.1,0.004],[85932.1,0.002],[85933.5,0.051],[85933.7,0.002]]]
["binance-futures","BTCUSDT",1740873722058,[[85929.9,15.908],[85929.8,0.122],[85928.8,0.047],[85928.6,0.005],[85927.4,0.062]],[[85930.0,9.2],[85930.1,0.004],[85932.1,0.002],[85933.5,0.051],[85933.7,0.002]]]
["binance-futures","BTCUSDT",1740873722110,[[85929.9,15.908],[85929.8,0.122],[85928.8,0.047],[85928.6,0.005],[85927.4,0.062]],[[85930.0,9.2],[85930.1,0.004],[85932.0,0.003],[85932.1,0.002],[85933.5,0.051]]]
["binance-futures","BTCUSDT",1740873722161,[[85929.9,16.423],[85929.8,0.122],[85928.8,0.047],[85928.6,0.005],[85927.4,0.062]],[[85930.0,9.157],[85930.1,0.004],[85932.0,0.003],[85932.1,0.002],[85935.5,0.092]]]
["binance-futures","BTCUSDT",1740873722211,[[85929.9,16.28],[85929.8,0.122],[85928.8,0.047],[85928.6,0.005],[85927.4,0.062]],[[85930.0,9.428],[85930.1,0.004],[85932.0,0.003],[85932.1,0.002],[85935.5,0.092]]]
["binance-futures","BTCUSDT",1740873722264,[[85929.9,16.28],[85929.8,0.122],[85928.8,0.047],[85928.6,0.005],[85927.4,0.062]],[[85930.0,9.195],[85930.1,0.004],[85932.0,0.003],[85932.1,0.002],[85935.5,0.092]]]
["binance-futures","BTCUSDT",1740873722315,[[85929.9,16.293],[85929.8,0.122],[85928.8,0.047],[85928.6,0.005],[85927.4,0.062]],[[85930.0,9.158],[85930.1,0.004],[85932.0,0.003],[85932.1,0.002],[85935.5,0.092]]]
["binance-futures","BTCUSDT",1740873722367,[[85929.9,12.332],[85929.8,0.122],[85928.8,0.047],[85928.6,0.005],[85927.4,0.053]],[[85930.0,9.536],[85930.1,0.004],[85932.0,0.05],[85932.1,0.002],[85934.9,0.022]]]
["binance-futures","BTCUSDT",1740873722421,[[85929.9,12.789],[85929.8,0.122],[85928.6,0.005],[85927.4,0.053]],[[85930.0,9.536],[85930.1,0.004],[85931.6,0.047],[85932.0,0.052],[85932.1,0.002]]]
["binance-futures","BTCUSDT",1740873722471,[[85929.9,12.794],[85929.8,0.122],[85928.6,0.005],[85927.4,0.053],[85925.7,0.116]],[[85930.0,9.536],[85930.1,0.004],[85931.6,0.047],[85932.0,0.052],[85932.1,0.002]]]
["binance-futures","BTCUSDT",1740873722521,[[85929.9,12.804],[85929.8,0.122],[85928.6,0.005],[85927.4,0.053],[85925.7,0.116]],[[85930.0,9.536],[85930.1,0.004],[85931.6,0.047],[85932.0,0.052],[85932.1,0.002]]]
["binance-futures","BTCUSDT",1740873722580,[[85929.9,12.804],[85929.8,0.122],[85928.6,0.005],[85927.4,0.053],[85925.7,0.116]],[[85930.0,9.536],[85930.1,0.004],[85931.6,0.047],[85932.0,0.052],[85932.1,0.002]]]
["binance-futures","BTCUSDT",1740873722628,[[85929.9,12.806],[85929.8,0.122],[85928.6,0.005],[85928.3,0.002],[85928.2,0.419]],[[85930.0,9.524],[85930.1,0.004],[85931.6,0.047],[85932.0,0.052],[85932.1,0.002]]]
["binance-futures","BTCUSDT",1740873722683,[[85929.9,13.138],[85929.8,0.122],[85928.7,0.002],[85928.6,0.005],[85928.3,0.002]],[[85930.0,9.524],[85930.1,0.004],[85931.6,0.047],[85932.0,0.052],[85932.1,0.002]]]
["binance-futures","BTCUSDT",1740873722723,[[85929.9,13.138],[85929.8,0.122],[85928.7,0.002],[85928.6,0.005],[85928.5,0.047]],[[85930.0,9.521],[85930.1,0.004],[85931.6,0.047],[85932.0,0.052],[85932.1,0.002]]]
["binance-futures","BTCUSDT",1740873722783,[[85929.9,13.124],[85929.8,0.122],[85928.7,0.002],[85928.6,0.005],[85928.5,0.047]],[[85930.0,9.524],[85930.1,0.004],[85931.6,0.047],[85932.0,0.052],[85932.1,0.002]]]
["binance-futures","BTCUSDT",1740873722838,[[85929.9,13.124],[85929.8,0.122],[85928.7,0.002],[85928.6,0.005],[85928.5,0.047]],[[85930.0,9.524],[85930.1,0.004],[85931.6,0.047],[85932.0,0.052],[85932.1,0.002]]]
["binance-futures","BTCUSDT",1740873722882,[[85929.9,13.124],[85929.8,0.122],[85928.7,0.002],[85928.6,0.005],[85928.5,0.047]],[[85930.0,9.524],[85930.1,0.004],[85931.6,0.047],[85932.0,0.052],[85932.1,0.002]]]
["binance-futures","BTCUSDT",1740873722941,[[85929.9,12.447],[85929.8,0.177],[85928.7,0.002],[85928.6,0.005],[85928.5,0.047]],[[85930.0,9.524],[85930.1,0.004],[85931.6,0.047],[85932.0,0.052],[85932.1,0.002]]]
["binance-futures","BTCUSDT",1740873722990,[[85929.9,12.447],[85929.8,0.177],[85929.5,0.002],[85929.4,0.372],[85928.7,0.002]],[[85930.0,9.524],[85930.1,0.004],[85931.6,0.047],[85932.0,0.052],[85932.1,0.002]]]
["binance-futures","BTCUSDT",1740873752651,[[85941.5,12.249],[85941.4,0.006],[85940.2,0.25],[85940.0,0.006],[85939.9,0.002]],[[85941.6,0.852],[85942.5,0.004],[85943.2,0.002],[85944.0,0.002],[85945.1,0.002]]]
["binance-futures","BTCUSDT",1740873772641,[[85994.2,2.153],[85994.1,0.002],[85994.0,0.032],[85993.9,0.005],[85993.0,0.058]],[[85994.3,4.137],[85994.8,0.002],[85995.0,0.002],[85995.7,0.002],[85996.2,0.047]]]
["binance-futures","BTCUSDT",1740873832883,[[85973.6,3.818],[85973.4,0.002],[85972.8,0.047],[85972.6,0.002],[85972.5,0.073]],[[85973.7,3.988],[85974.1,0.003],[85974.2,0.002],[85975.1,0.012],[85975.9,0.002]]]
["binance-futures","BTCUSDT",1740873894747,[[86007.5,9.133],[86007.4,0.017],[86007.0,0.002],[86006.4,0.052],[86006.1,0.002]],[[86007.6,4.691],[86007.7,0.107],[86007.8,0.002],[86008.6,0.002],[86009.1,0.003]]]
["binance-futures","BTCUSDT",1740873912558,[[86033.9,6.276],[86033.7,0.002],[86032.8,0.007],[86031.0,0.036],[86030.9,0.085]],[[86034.0,5.633],[86034.7,0.09],[86034.8,0.708],[86034.9,0.002],[86035.3,0.2]]]
["binance-futures","BTCUSDT",1740873961973,[[86026.6,0.079],[86025.9,0.002],[86024.9,0.002],[86022.5,0.004],[86021.0,0.016]],[[86026.7,10.271],[86027.5,0.002],[86027.6,0.121],[86028.0,0.047],[86028.4,0.051]]]
["binance-futures","BTCUSDT",1740873990175,[[86060.6,11.857],[86060.5,0.175],[86060.4,0.047],[86060.3,0.002],[86059.0,0.002]],[[86060.7,0.097],[86062.0,0.002],[86062.5,0.002],[86062.8,0.002],[86063.7,0.002]]]
["binance-futures","BTCUSDT",1740874039919,[[86109.9,0.107],[86109.4,0.004],[86108.6,0.002],[86108.0,0.002],[86107.9,0.567]],[[86110.0,8.334],[86110.2,0.002],[86110.9,0.002],[86111.0,0.004],[86111.2,0.222]]]
["binance-futures","BTCUSDT",1740874069205,[[86127.9,4.515],[86127.8,0.094],[86127.5,0.002],[86127.2,0.002],[86124.0,0.05]],[[86128.0,5.621],[86128.1,0.002],[86128.2,0.002],[86128.7,0.276],[86128.8,0.052]]]
["binance-futures","BTCUSDT",1740874118527,[[86155.6,3.24],[86155.0,0.002],[86154.5,0.233],[86154.2,0.007],[86154.1,0.002]],[[86155.7,1.6],[86155.8,0.002],[86156.6,0.002],[86159.2,0.799],[86159.4,0.195]]]
["binance-futures","BTCUSDT",1740874154130,[[86221.9,3.926],[86221.3,0.002],[86220.1,0.107],[86219.9,0.002],[86219.6,0.077]],[[86222.0,221.089],[86222.1,0.012],[86222.2,0.038],[86222.3,0.006],[86222.4,0.235]]]
["binance-futures","BTCUSDT",1740874231628,[[86022.7,2.137],[86022.6,0.028],[86022.5,0.048],[86022.3,0.014],[86022.2,0.017]],[[86022.8,8.586],[86022.9,0.056],[86023.2,0.002],[86023.3,0.002],[86024.2,0.004]]]
["binance-futures","BTCUSDT",1740874245121,[[86022.7,6.012],[86022.6,0.008],[86022.5,0.002],[86022.2,0.046],[86021.6,0.002]],[[86022.8,2.133],[86024.1,0.002],[86024.2,0.055],[86024.5,0.007],[86024.8,0.002]]]
["binance-futures","BTCUSDT",1740874292121,[[86005.9,4.925],[86005.3,0.002],[86005.2,0.005],[86002.3,0.002],[85991.4,0.553]],[[86006.0,1.497],[86007.3,0.005],[86007.7,0.002],[86008.4,0.002],[86008.5,0.529]]]
["binance-futures","BTCUSDT",1740874321355,[[86006.7,0.945],[86006.2,0.002],[86006.1,0.037]],[[86006.8,12.558],[86006.9,0.007],[86007.0,0.841],[86007.1,0.194],[86007.2,0.002]]]
["binance-futures","BTCUSDT",1740874373491,[[85974.3,0.963],[85973.6,0.119],[85973.4,0.002],[85972.6,0.002],[85972.2,0.007]],[[85974.4,6.433],[85975.0,0.002],[85975.3,0.054],[85975.6,0.003],[85977.5,0.046]]]
["binance-futures","BTCUSDT",1740874448091,[[85956.9,3.414],[85956.7,0.103],[85956.2,0.002],[85955.1,0.127],[85953.7,0.002]],[[85957.0,3.157],[85957.4,0.136],[85957.8,0.002],[85957.9,0.002],[85958.7,0.002]]]
["binance-futures","BTCUSDT",1740874456818,[[85950.0,4.731],[85949.9,0.114],[85949.6,0.175],[85949.4,0.005],[85949.0,0.175]],[[85950.1,3.484],[85950.9,0.002],[85951.0,0.002],[85952.0,0.047],[85953.0,0.047]]]
["binance-futures","BTCUSDT",1740874520478,[[85977.9,8.78],[85977.8,0.328],[85977.7,1.164],[85977.6,0.765],[85977.0,0.175]],[[85978.0,0.752],[85978.5,0.004],[85979.7,0.002],[85979.8,0.118],[85981.0,0.047]]]
["binance-futures","BTCUSDT",1740874578794,[[85976.7,2.131],[85975.9,0.318],[85975.8,2.989],[85975.2,0.329],[85975.0,0.191]],[[85976.8,0.061],[85977.4,0.003],[85978.5,0.002],[85981.1,0.118],[85982.0,0.002]]]
["binance-futures","BTCUSDT",1740874594139,[[86021.7,1.368],[86021.6,0.05],[86020.0,0.006],[86019.9,0.002],[86019.5,0.004]],[[86021.8,3.851],[86022.4,0.002],[86023.0,0.057],[86023.2,0.002],[86023.3,0.002]]]
["binance-futures","BTCUSDT",1740874654681,[[85972.3,0.548],[85972.0,0.069],[85971.9,0.069],[85971.7,0.002],[85971.5,0.069]],[[85972.4,18.509],[85972.5,0.363],[85972.7,0.53],[85972.8,0.051],[85973.4,0.002]]]
["binance-futures","BTCUSDT",1740874669549,[[85983.2,0.012]],[[85984.4,0.447],[85984.6,1.136],[85984.7,1.064],[85985.0,1.029],[85985.9,1.953]]]
["binance-futures","BTCUSDT",1740874725752,[[85980.0,2.407],[85979.3,0.175],[85979.2,0.108],[85978.5,0.175],[85977.7,0.002]],[[85980.1,2.72],[85980.2,0.004],[85980.4,0.002],[85980.9,0.023],[85981.9,0.037]]]
["binance-futures","BTCUSDT",1740874758298,[[85986.4,0.717],[85985.5,0.002],[85984.9,0.002],[85984.6,0.002],[85980.8,0.002]],[[85986.5,11.627],[85986.6,0.006],[85986.8,0.194],[85986.9,0.519],[85990.6,0.175]]]
["binance-futures","BTCUSDT",1740874805447,[[85956.0,0.984],[85955.9,0.014],[85955.7,0.13],[85955.6,0.014],[85955.5,0.014]],[[85956.1,4.573],[85956.8,0.059],[85956.9,0.002],[85957.4,0.005],[85957.5,0.043]]]
["binance-futures","BTCUSDT",1740874842616,[[85866.8,2.576],[85866.7,0.016],[85866.6,0.053],[85866.5,0.014],[85865.7,0.014]],[[85866.9,7.145],[85867.0,0.571],[85867.4,0.002],[85868.0,0.047],[85871.3,0.046]]]
["binance-futures","BTCUSDT",1740874880729,[[85845.0,4.886],[85844.4,0.002],[85844.3,0.002],[85843.9,0.031],[85843.2,0.047]],[[85845.1,1.568],[85845.2,0.007],[85845.7,0.035],[85845.9,0.002],[85846.0,0.002]]]
["binance-futures","BTCUSDT",1740874958133,[[85811.2,1.726],[85810.9,0.025],[85810.8,0.002],[85810.7,0.002],[85810.4,0.047]],[[85811.3,3.223],[85811.5,0.002],[85812.0,0.032],[85812.4,0.002],[85812.8,0.047]]]
["binance-futures","BTCUSDT",1740874995467,[[85846.8,4.255],[85846.1,0.002],[85846.0,0.002],[85843.2,0.016],[85842.7,0.002]],[[85846.9,2.814],[85847.6,0.005],[85848.0,0.047],[85848.2,0.044],[85848.5,0.002]]]
["binance-futures","BTCUSDT",1740875038286,[[85817.5,3.014],[85816.5,0.007],[85815.0,0.002],[85814.4,0.002],[85814.3,0.602]],[[85817.6,4.077],[85817.7,0.006],[85818.4,0.002],[85818.5,0.002],[85818.6,0.057]]]
["binance-futures","BTCUSDT",1740875064839,[[85805.2,3.25],[85803.9,0.002],[85803.3,0.025],[85803.1,0.002],[85802.2,0.002]],[[85805.3,2.107],[85805.4,0.002],[85806.4,0.049],[85806.7,0.069],[85810.3,0.006]]]
["binance-futures","BTCUSDT",1740875114709,[[85800.1,0.913],[85800.0,3.332],[85799.9,0.087],[85799.8,0.072],[85799.5,0.016]],[[85800.2,2.759],[85800.3,0.002],[85800.8,0.047],[85801.2,0.002],[85801.3,0.007]]]
["binance-futures","BTCUSDT",1740875141277,[[85819.8,1.358],[85819.7,0.033],[85819.6,0.03],[85819.5,0.034],[85819.4,0.05]],[[85819.9,3.68],[85820.0,0.055],[85820.1,0.004],[85821.4,0.005],[85821.5,0.524]]]
["binance-futures","BTCUSDT",1740875198421,[[85791.7,0.044],[85790.9,0.016],[85789.9,0.002],[85789.8,0.025],[85789.4,0.069]],[[85791.8,15.588],[85791.9,0.863],[85792.0,0.097],[85792.1,0.05],[85792.4,0.175]]]
["binance-futures","BTCUSDT",1740875257275,[[85799.9,9.145],[85799.8,0.175],[85799.6,0.002],[85799.0,0.094],[85798.8,0.002]],[[85800.0,0.918],[85800.7,0.003],[85802.2,0.002],[85802.5,0.005],[85802.9,0.005]]]
["binance-futures","BTCUSDT",1740875273601,[[85781.3,3.061],[85781.2,0.026],[85780.6,0.002],[85780.3,0.06],[85780.0,0.083]],[[85781.4,3.079],[85781.9,0.133],[85782.3,0.002],[85784.3,0.003],[85785.7,0.002]]]
["binance-futures","BTCUSDT",1740875335105,[[85843.1,0.841],[85843.0,0.001],[85841.8,0.016],[85841.7,0.002],[85841.0,0.041]],[[85843.2,8.222],[85843.3,0.018],[85843.4,0.127],[85844.3,0.002],[85844.6,0.008]]]
["binance-futures","BTCUSDT",1740875350255,[[85870.8,5.665],[85870.4,0.047],[85870.2,0.096],[85870.1,0.175],[85870.0,0.014]],[[85870.9,0.9],[85872.1,0.003],[85873.5,0.002],[85874.4,0.024],[85876.0,0.045]]]
["binance-futures","BTCUSDT",1740875421176,[[85914.8,13.688],[85914.7,0.018],[85914.6,0.006],[85914.5,0.265],[85914.0,0.002]],[[85914.9,0.568],[85917.4,0.025],[85919.1,0.103],[85920.2,0.11],[85920.3,0.525]]]
["binance-futures","BTCUSDT",1740875470558,[[85924.9,3.729],[85924.6,0.003],[85924.3,0.002],[85921.8,0.004],[85921.7,0.287]],[[85925.0,3.199],[85925.1,0.002],[85927.9,0.022],[85928.5,0.049],[85930.3,0.012]]]
["binance-futures","BTCUSDT",1740875501541,[[85998.3,11.345],[85998.2,0.106],[85997.5,0.217],[85997.4,0.14],[85997.1,0.002]],[[85998.4,1.344],[85999.9,0.765],[86002.3,0.006],[86002.5,0.002],[86003.0,0.047]]]
["binance-futures","BTCUSDT",1740875547562,[[86065.9,19.327],[86065.8,0.014],[86065.5,0.002],[86065.4,0.007],[86065.0,0.062]],[[86066.0,6.602],[86066.1,0.002],[86066.6,0.024],[86069.1,0.002],[86069.5,0.208]]]
["binance-futures","BTCUSDT",1740875577150,[[86086.4,10.728],[86086.3,0.071],[86086.2,0.004],[86085.9,0.105],[86085.8,0.002]],[[86086.5,0.893],[86087.9,0.108],[86088.0,0.164],[86088.8,0.003],[86089.2,0.01]]]
["binance-futures","BTCUSDT",1740875613624,[[86080.0,0.178],[86079.6,0.012],[86079.5,0.014],[86079.1,0.028],[86078.4,0.004]],[[86080.1,4.96],[86080.9,0.006],[86081.0,0.4],[86081.1,0.559],[86081.2,0.047]]]
["binance-futures","BTCUSDT",1740875676027,[[86019.0,0.016],[86010.8,0.004],[86010.6,0.462],[86010.4,0.443],[86010.3,0.496]],[[86019.1,12.433],[86019.2,0.002],[86019.8,0.004],[86021.2,0.002],[86021.3,0.496]]]
["binance-futures","BTCUSDT",1740875716893,[[86045.5,2.357],[86044.9,0.002],[86044.0,0.002],[86042.3,0.002],[86041.2,0.047]],[[86045.6,12.733],[86045.7,0.565],[86045.8,0.01],[86046.5,0.004],[86048.9,0.523]]]
["binance-futures","BTCUSDT",1740875747062,[[86066.7,0.873],[86066.6,0.002],[86066.4,0.004],[86065.5,0.002],[86062.5,0.002]],[[86066.8,4.226],[86067.1,0.002],[86067.2,0.298],[86067.3,0.546],[86067.6,0.047]]]
["binance-futures","BTCUSDT",1740875797536,[[86081.8,9.606],[86081.7,0.59],[86081.6,0.222],[86081.0,0.002],[86080.8,0.268]],[[86081.9,0.188],[86082.8,0.01],[86084.4,0.002],[86086.0,0.002],[86086.1,0.002]]]
["binance-futures","BTCUSDT",1740875824245,[[86060.1,2.578],[86059.5,0.002],[86058.9,0.005],[86058.6,0.002],[86058.0,0.212]],[[86060.2,3.952],[86060.3,0.002],[86061.1,0.004],[86061.2,0.083],[86062.0,0.004]]]
["binance-futures","BTCUSDT",1740875876911,[[86145.3,3.133],[86144.5,0.473],[86144.3,0.742],[86143.6,1.077],[86142.8,8.917]],[[86145.4,0.121],[86145.5,0.002],[86146.3,0.002],[86148.0,0.401],[86148.4,0.028]]]
["binance-futures","BTCUSDT",1740875900361,[[86125.7,2.94],[86125.5,0.005],[86124.9,0.002],[86123.2,0.002],[86122.8,0.002]],[[86125.8,5.979],[86125.9,0.002],[86126.3,0.032],[86126.4,0.046],[86126.5,0.016]]]
["binance-futures","BTCUSDT",1740875958642,[[86192.5,2.729],[86192.4,0.005],[86192.3,0.009],[86192.0,0.002],[86191.2,0.002]],[[86192.6,1.899],[86192.8,0.002],[86193.4,0.046],[86193.5,0.311],[86194.3,0.522]]]
["binance-futures","BTCUSDT",1740876016823,[[86143.6,7.525],[86143.5,0.002],[86143.0,0.015],[86139.6,0.002],[86139.5,0.002]],[[86143.7,11.915],[86143.8,0.156],[86143.9,0.519],[86144.2,0.083],[86144.3,0.035]]]
["binance-futures","BTCUSDT",1740876037223,[[86168.2,2.994],[86168.0,0.006],[86167.9,0.002],[86167.7,0.005],[86167.1,0.002]],[[86168.3,5.093],[86168.6,0.15],[86168.7,0.002],[86168.8,0.046],[86169.2,0.046]]]
["binance-futures","BTCUSDT",1740876092779,[[86210.8,3.361],[86210.1,0.002],[86209.9,0.002],[86209.2,0.002],[86208.6,0.174]],[[86210.9,0.91],[86211.7,0.002],[86212.4,0.005],[86212.6,0.002],[86213.4,0.019]]]
["binance-futures","BTCUSDT",1740876105901,[[86226.3,6.288],[86226.2,0.002],[86225.8,0.049],[86225.6,0.268],[86224.7,0.039]],[[86226.4,0.594],[86228.0,0.013],[86228.8,0.046],[86229.2,0.002],[86229.6,0.002]]]
["binance-futures","BTCUSDT",1740876175934,[[86170.5,3.379],[86170.4,0.004],[86169.6,0.05],[86169.2,0.046],[86167.4,0.003]],[[86170.6,4.031],[86171.3,0.002],[86173.0,0.036],[86173.1,0.097],[86173.5,0.046]]]
["binance-futures","BTCUSDT",1740876225318,[[86150.9,7.253],[86150.8,0.002],[86150.5,0.059],[86150.4,0.002],[86150.2,0.049]],[[86151.0,2.839],[86151.5,0.002],[86152.3,0.002],[86153.2,0.002],[86155.1,0.159]]]
["binance-futures","BTCUSDT",1740876258801,[[86174.9,8.658],[86173.9,0.002],[86173.7,0.175]],[[86175.0,1.359],[86176.3,0.002],[86178.3,0.013],[86181.1,0.002],[86183.3,0.002]]]
["binance-futures","BTCUSDT",1740876299254,[[86159.9,13.101],[86159.8,1.07],[86159.7,0.005],[86159.2,0.2],[86157.4,0.002]],[[86160.0,2.127],[86161.8,0.002],[86162.7,0.002],[86162.8,0.046],[86163.0,0.046]]]
["binance-futures","BTCUSDT",1740876339358,[[86155.0,4.93],[86154.6,0.002],[86154.5,0.553],[86154.3,0.002],[86154.1,0.544]],[[86155.1,5.181],[86155.6,0.049],[86155.8,0.013],[86156.1,0.002],[86156.6,0.002]]]
["binance-futures","BTCUSDT",1740876374804,[[86112.0,0.229],[86111.7,0.008],[86111.0,0.038],[86110.8,0.005],[86106.0,0.002]],[[86112.1,10.231],[86112.2,0.285],[86112.7,0.002],[86113.3,0.175],[86113.6,0.05]]]
["binance-futures","BTCUSDT",1740876418811,[[86128.7,8.105],[86128.4,0.246],[86128.3,0.202],[86128.2,0.002],[86128.1,1.382]],[[86128.8,0.632],[86129.0,0.002],[86129.1,0.004],[86129.3,0.046],[86129.9,0.002]]]
["binance-futures","BTCUSDT",1740876453043,[[86138.9,3.095],[86138.7,0.259],[86138.6,0.526],[86137.0,0.175],[86136.1,0.177]],[[86139.0,1.674],[86139.4,0.002],[86140.1,0.002],[86140.2,0.005],[86141.3,0.013]]]
["binance-futures","BTCUSDT",1740876504833,[[86077.7,7.916],[86077.6,0.202],[86077.5,0.002],[86077.4,0.2],[86077.2,0.133]],[[86077.8,2.697],[86078.3,0.002],[86079.0,0.046],[86079.2,0.05],[86079.4,0.002]]]
["binance-futures","BTCUSDT",1740876578961,[[86137.8,2.812],[86136.9,0.004],[86136.3,0.005],[86136.1,0.002],[86135.9,0.175]],[[86137.9,2.51],[86138.0,0.3],[86138.2,0.003],[86138.9,0.119],[86139.8,0.025]]]
["binance-futures","BTCUSDT",1740876593825,[[86176.6,2.806],[86176.5,0.002],[86175.7,0.002],[86174.9,0.002],[86174.8,0.002]],[[86176.7,10.739],[86176.8,0.002],[86177.3,0.002],[86178.2,0.249],[86178.3,0.014]]]
["binance-futures","BTCUSDT",1740876652293,[[86226.7,2.434],[86226.6,0.112],[86226.5,0.076],[86226.4,0.016],[86226.3,0.028]],[[86226.8,3.157],[86226.9,0.175],[86227.0,0.331],[86227.2,0.004],[86228.9,0.002]]]
["binance-futures","BTCUSDT",1740876712744,[[86135.8,3.306],[86135.7,0.175],[86135.2,0.002],[86135.1,0.177],[86135.0,2.171]],[[86135.9,3.158],[86136.0,0.002],[86136.8,0.002],[86137.7,0.002],[86138.5,0.046]]]
["binance-futures","BTCUSDT",1740876732221,[[86110.4,0.697],[86108.0,0.043],[86106.0,0.002],[86104.6,0.06],[86103.5,0.198]],[[86110.5,6.612],[86110.6,0.003],[86110.8,0.002],[86110.9,0.545],[86111.0,1.611]]]
["binance-futures","BTCUSDT",1740876789980,[[86069.6,6.38],[86068.5,0.046],[86067.6,0.002],[86067.5,0.839]],[[86069.7,0.915],[86071.5,0.002],[86072.3,0.002],[86073.1,0.008],[86073.2,0.002]]]
["binance-futures","BTCUSDT",1740876811491,[[86059.9,1.691],[86058.3,0.014],[86058.0,0.046],[86057.8,0.002],[86056.0,0.11]],[[86060.0,10.095],[86060.1,0.005],[86060.2,0.176],[86060.3,0.008],[86061.1,0.004]]]
["binance-futures","BTCUSDT",1740876862359,[[86030.1,2.382],[86030.0,0.005],[86029.4,0.002],[86025.8,0.009],[86024.9,0.004]],[[86030.2,3.338],[86030.4,0.046],[86031.0,0.004],[86031.1,0.076],[86031.2,0.046]]]
["binance-futures","BTCUSDT",1740876895216,[[86030.0,1.037],[86026.8,0.002],[86024.8,0.013],[86024.2,0.009],[86024.0,0.069]],[[86030.1,11.816],[86030.2,0.005],[86030.4,0.046],[86030.5,0.002],[86031.0,0.004]]]
["binance-futures","BTCUSDT",1740876942907,[[85987.9,9.688],[85987.8,0.005],[85986.1,0.175],[85985.5,0.538],[85985.0,0.222]],[[85988.0,1.553],[85988.2,0.002],[85989.4,0.046],[85989.9,0.002],[85990.2,0.033]]]
["binance-futures","BTCUSDT",1740877019938,[[85956.0,0.131],[85954.2,0.025],[85953.5,0.003],[85952.7,0.004]],[[85956.1,11.183],[85956.2,0.003],[85957.4,4.053],[85957.5,0.006],[85957.8,8.149]]]
["binance-futures","BTCUSDT",1740877068842,[[85972.4,4.206],[85971.7,0.002],[85970.9,0.002],[85970.5,0.046],[85970.0,0.004]],[[85972.5,3.66],[85973.3,0.002],[85973.4,0.002],[85973.7,0.005],[85988.5,0.008]]]
["binance-futures","BTCUSDT",1740877082929,[[85987.6,0.523],[85987.4,0.002],[85987.3,0.492],[85987.2,0.032],[85987.0,0.006]],[[85987.7,5.575],[85987.8,0.194],[85987.9,0.002],[85988.0,0.004],[85991.7,0.049]]]
["binance-futures","BTCUSDT",1740877129370,[[85970.2,5.391],[85970.0,0.177],[85969.9,0.002],[85969.5,0.175],[85969.0,0.046]],[[85970.3,4.21],[85970.7,0.002],[85970.8,0.003],[85971.6,0.002],[85973.8,0.088]]]
["binance-futures","BTCUSDT",1740877166741,[[85961.1,6.034],[85961.0,0.269],[85960.9,0.175],[85960.8,0.28],[85960.7,0.204]],[[85961.2,0.734],[85961.3,0.002],[85961.6,0.003],[85962.2,0.002],[85962.3,0.005]]]
["binance-futures","BTCUSDT",1740877222141,[[86009.7,6.555],[86009.6,0.517],[86009.5,0.585],[86009.4,1.385],[86009.3,0.175]],[[86009.8,0.491],[86010.3,0.002],[86010.4,0.007],[86011.2,0.062],[86014.3,0.02]]]
["binance-futures","BTCUSDT",1740877293017,[[86066.2,1.765],[86065.5,0.002],[86063.8,0.002],[86062.9,0.002],[86062.1,0.002]],[[86066.3,4.441],[86066.5,0.03],[86066.9,0.003],[86067.1,0.002],[86067.2,0.003]]]
["binance-futures","BTCUSDT",1740877302955,[[86059.3,0.084],[86058.6,0.002],[86058.1,0.023],[86057.8,0.007],[86052.5,0.002]],[[86059.4,11.686],[86059.5,2.379],[86059.6,2.997],[86060.0,0.488],[86060.1,2.135]]]
["binance-futures","BTCUSDT",1740877373873,[[86081.8,3.222],[86081.6,0.046],[86081.0,0.002],[86079.6,0.046],[86079.3,0.062]],[[86081.9,2.804],[86082.6,0.002],[86083.5,0.002],[86084.4,0.002],[86085.9,0.044]]]
["binance-futures","BTCUSDT",1740877429560,[[86121.5,2.694],[86121.4,0.043],[86120.0,0.006],[86119.3,0.002]],[[86121.6,3.681],[86122.2,0.002],[86123.1,0.002],[86123.9,0.002],[86124.0,0.046]]]
["binance-futures","BTCUSDT",1740877445326,[[86114.1,2.929],[86113.7,0.004],[86113.6,0.046],[86113.1,0.054],[86112.8,0.017]],[[86114.2,4.384],[86114.5,0.002],[86114.7,0.2],[86114.9,0.31],[86115.0,0.2]]]
["binance-futures","BTCUSDT",1740877511302,[[86089.6,5.07],[86089.4,0.175],[86088.9,0.175],[86088.8,0.05],[86088.3,0.283]],[[86089.7,0.146],[86090.4,0.004],[86091.2,0.002],[86092.1,0.002],[86093.0,0.002]]]
["binance-futures","BTCUSDT",1740877524467,[[86124.1,3.18],[86124.0,0.002],[86123.2,0.002],[86121.5,0.002],[86121.1,0.012]],[[86124.2,6.566],[86124.3,0.002],[86124.6,0.002],[86124.8,0.002],[86125.1,0.082]]]
["binance-futures","BTCUSDT",1740877584424,[[86077.4,2.529],[86077.2,0.041],[86076.8,0.012],[86076.6,0.371],[86064.5,1.174]],[[86077.5,3.13],[86077.8,0.145],[86077.9,0.2],[86078.3,0.204],[86078.4,0.2]]]
["binance-futures","BTCUSDT",1740877619181,[[86090.7,10.146],[86090.6,0.005],[86090.5,0.535],[86090.2,0.002],[86090.1,0.452]],[[86090.8,0.669],[86091.2,0.004],[86092.1,0.002],[86092.9,0.034],[86093.8,0.002]]]
["binance-futures","BTCUSDT",1740877664598,[[86124.6,5.325],[86124.4,0.046],[86124.3,0.231],[86124.0,0.048],[86123.9,0.402]],[[86124.7,1.331],[86124.8,0.004],[86125.4,0.025],[86125.6,0.004],[86125.7,0.002]]]
["binance-futures","BTCUSDT",1740877699485,[[86144.7,2.695],[86143.8,0.004],[86143.2,0.076],[86074.9,0.004],[86041.1,26.234]],[[86144.8,2.315],[86145.1,0.002],[86145.8,0.046],[86150.8,0.488],[86151.1,0.002]]]
["binance-futures","BTCUSDT",1740877746139,[[86137.9,17.47],[86137.8,0.823],[86137.7,0.177],[86137.5,0.002],[86137.2,0.046]],[[86138.0,0.627],[86138.6,0.004],[86139.4,0.002],[86142.0,0.002],[86143.0,0.003]]]
["binance-futures","BTCUSDT",1740877831927,[[86231.9,2.476],[86231.6,0.004],[86229.9,0.022],[86229.0,0.002]],[[86232.0,7.228],[86232.1,0.003],[86232.4,0.013],[86232.8,0.046],[86235.4,0.111]]]
["binance-futures","BTCUSDT",1740877868882,[[86209.9,2.003],[86209.2,0.006],[86207.5,0.002],[86206.6,0.012],[86205.8,0.002]],[[86210.0,5.022],[86210.1,0.202],[86210.4,0.246],[86210.8,0.202],[86210.9,0.248]]]
["binance-futures","BTCUSDT",1740877912741,[[86208.5,4.115],[86208.4,0.016],[86207.6,0.046],[86207.5,0.016],[86206.6,0.254]],[[86208.6,1.906],[86209.1,0.002],[86209.9,0.103],[86210.0,0.514],[86210.1,0.002]]]
["binance-futures","BTCUSDT",1740877947138,[[86267.0,1.364],[86266.9,0.004],[86266.0,0.002],[86265.8,0.005],[86265.2,0.076]],[[86267.1,4.626],[86267.2,0.05],[86267.5,0.002],[86267.9,0.002],[86268.0,0.606]]]
["binance-futures","BTCUSDT",1740877993657,[[86224.3,0.309],[86223.9,0.002],[86223.0,0.004],[86222.7,0.026],[86222.5,0.048]],[[86224.4,3.945],[86224.6,0.004],[86225.0,0.283],[86225.4,0.002],[86225.5,0.575]]]
["binance-futures","BTCUSDT",1740878019016,[[86201.4,3.215],[86201.3,63.435],[86201.2,0.009],[86201.1,0.007],[86201.0,0.012]],[[86201.5,3.995],[86202.2,0.002],[86202.7,0.005],[86203.1,0.024],[86208.4,0.256]]]
["binance-futures","BTCUSDT",1740878083222,[[86275.0,3.383],[86274.6,0.002],[86274.4,0.046],[86273.8,0.004],[86273.7,0.005]],[[86275.1,2.524],[86275.4,0.002],[86277.2,0.521],[86277.3,0.171],[86278.6,0.57]]]
["binance-futures","BTCUSDT",1740878094837,[[86279.9,12.251],[86279.8,0.008],[86278.9,0.004],[86278.8,0.753]],[[86280.0,0.629],[86280.9,0.044],[86282.0,0.002],[86282.3,0.002],[86283.4,0.04]]]
["binance-futures","BTCUSDT",1740878151738,[[86271.2,2.657],[86271.0,0.002],[86270.3,0.004],[86269.9,0.002],[86268.6,0.002]],[[86271.3,7.227],[86271.4,0.002],[86273.7,0.002],[86274.0,0.174],[86277.1,0.39]]]
["binance-futures","BTCUSDT",1740878216739,[[86291.7,4.795],[86291.0,0.002],[86290.1,0.004]],[[86291.8,2.742],[86291.9,0.312],[86292.0,0.065],[86292.4,0.009],[86292.5,0.006]]]
["binance-futures","BTCUSDT",1740878229158,[[86270.9,2.272],[86270.3,0.002],[86269.6,0.005],[86269.5,0.002],[86268.7,0.057]],[[86271.0,3.406],[86271.1,0.002],[86271.5,0.203],[86272.8,0.002],[86273.7,0.002]]]
["binance-futures","BTCUSDT",1740878297806,[[86272.5,12.062],[86272.4,0.085],[86272.1,0.002],[86271.6,0.094],[86271.5,0.046]],[[86272.6,1.208],[86272.8,0.004],[86273.5,0.002],[86275.0,0.116],[86276.1,0.177]]]
["binance-futures","BTCUSDT",1740878353187,[[86299.9,71.617],[86299.8,3.39],[86299.7,0.208],[86299.6,0.208],[86299.5,0.202]],[[86300.0,408.598],[86300.1,0.015],[86300.2,0.009],[86300.3,0.007],[86300.4,0.581]]]
["binance-futures","BTCUSDT",1740878384623,[[86288.5,2.974],[86288.4,0.002],[86288.1,0.004],[86288.0,0.058],[86285.5,0.046]],[[86288.6,13.207],[86288.7,0.002],[86289.1,0.005],[86289.2,0.004],[86289.3,0.329]]]
["binance-futures","BTCUSDT",1740878428741,[[86268.4,9.46],[86268.3,0.002],[86268.0,0.01],[86267.8,0.002],[86267.4,0.424]],[[86268.5,0.422],[86269.4,0.004],[86270.0,0.1],[86270.1,0.002],[86271.1,0.002]]]
["binance-futures","BTCUSDT",1740878462509,[[86161.0,5.949],[86160.7,0.082],[86160.5,0.017],[86160.2,0.002],[86157.7,0.248]],[[86161.1,2.272],[86161.2,0.006],[86161.8,0.002],[86162.5,0.029],[86162.6,0.01]]]
["binance-futures","BTCUSDT",1740878504192,[[86145.3,4.651],[86144.7,0.072],[86144.6,0.066],[86144.5,0.023],[86144.1,0.213]],[[86145.4,2.956],[86146.2,0.007],[86146.3,0.004],[86147.0,0.088],[86147.2,0.004]]]
["binance-futures","BTCUSDT",1740878562128,[[86193.7,0.208],[86193.5,0.002],[86192.9,0.004],[86189.4,0.002],[86188.2,0.014]],[[86193.8,6.638],[86193.9,0.202],[86194.3,0.002],[86194.4,0.398],[86194.5,0.204]]]
["binance-futures","BTCUSDT",1740878608521,[[86235.0,3.86],[86234.9,0.002],[86234.4,0.022],[86234.2,0.048],[86233.4,0.002]],[[86235.1,4.608],[86235.8,0.127],[86236.7,0.002],[86238.4,0.002],[86239.2,0.048]]]
["binance-futures","BTCUSDT",1740878643544,[[86199.9,10.032],[86199.8,0.259],[86199.7,0.726],[86199.6,0.519],[86199.5,0.002]],[[86200.0,0.362],[86201.4,0.002],[86202.1,0.002],[86203.6,0.002],[86206.8,0.367]]]
["binance-futures","BTCUSDT",1740878690709,[[86154.9,7.76],[86154.8,0.498],[86154.7,0.074],[86154.2,0.175],[86149.1,0.005]],[[86155.0,0.724],[86155.8,0.004],[86156.6,0.002],[86160.0,0.006],[86160.9,0.002]]]
["binance-futures","BTCUSDT",1740878718089,[[86163.5,0.275],[86162.1,0.01],[86161.9,0.015],[86161.7,0.003],[86160.2,0.002]],[[86163.6,6.354],[86163.7,1.083],[86163.8,0.002],[86163.9,0.312],[86164.0,0.2]]]
["binance-futures","BTCUSDT",1740878776583,[[86159.0,4.087],[86158.5,0.002],[86157.6,0.002],[86156.4,0.221],[86156.1,0.1]],[[86159.1,1.936],[86159.2,0.002],[86160.0,0.042],[86160.1,0.006],[86160.9,0.002]]]
["binance-futures","BTCUSDT",1740878801237,[[86144.3,5.006],[86144.2,0.375],[86143.8,0.204],[86143.7,0.55],[86143.6,0.046]],[[86144.4,0.133],[86144.6,0.004],[86145.5,0.002],[86147.4,0.027],[86150.1,0.002]]]
["binance-futures","BTCUSDT",1740878862440,[[86199.9,0.243],[86199.8,0.002],[86198.9,0.002],[86198.8,0.005],[86198.0,0.039]],[[86200.0,5.93],[86200.1,0.177],[86200.2,0.046],[86200.5,0.004],[86200.7,0.175]]]
["binance-futures","BTCUSDT",1740878933242,[[86173.6,6.18],[86173.5,0.002],[86172.9,0.017],[86172.2,0.002],[86171.9,0.002]],[[86173.7,4.213],[86173.8,0.002],[86173.9,0.002],[86174.5,0.101],[86175.2,0.046]]]
["binance-futures","BTCUSDT",1740878959502,[[86160.0,6.229],[86159.9,0.002],[86159.3,0.002],[86159.0,0.012],[86158.4,0.028]],[[86160.1,9.187],[86160.2,0.007],[86160.3,0.002],[86160.4,0.366],[86162.2,0.004]]]
["binance-futures","BTCUSDT",1740879023255,[[86139.0,5.225],[86138.9,0.157],[86138.7,0.047],[86138.6,0.042],[86138.4,0.014]],[[86139.1,5.476],[86139.2,0.002],[86139.4,0.002],[86140.0,0.008],[86140.1,0.005]]]
["binance-futures","BTCUSDT",1740879036345,[[86114.4,3.736],[86112.9,0.002],[86111.2,0.002],[86111.1,0.318]],[[86114.5,4.154],[86115.1,0.002],[86115.3,0.004],[86116.2,0.002],[86117.5,0.101]]]
["binance-futures","BTCUSDT",1740879107451,[[85990.4,3.371],[85989.6,0.02],[85987.6,0.117],[85986.7,0.25],[85986.4,0.06]],[[85990.5,6.496],[85990.6,0.005],[85991.2,0.064],[85991.4,0.004],[85991.5,0.046]]]
["binance-futures","BTCUSDT",1740879150483,[[85985.3,3.935],[85985.2,0.012],[85984.9,0.153],[85984.8,0.03],[85984.6,0.002]],[[85985.4,4.185],[85986.2,0.002],[85986.3,0.002],[85987.1,0.002],[85987.7,0.003]]]
["binance-futures","BTCUSDT",1740879183582,[[85972.8,3.812],[85972.7,0.175],[85972.5,0.01],[85972.1,0.262],[85971.7,0.002]],[[85972.9,1.772],[85973.3,0.002],[85973.4,0.002],[85974.2,0.007],[85975.7,0.022]]]
["binance-futures","BTCUSDT",1740879225253,[[85977.4,3.721],[85977.0,0.002],[85976.8,0.002],[85976.0,0.002]],[[85977.5,3.158],[85977.6,0.002],[85978.5,0.002],[85979.2,0.046],[85980.0,0.024]]]
["binance-futures","BTCUSDT",1740879258135,[[86084.9,3.742],[86084.3,0.002],[86084.0,0.02],[86083.4,0.005],[86083.3,0.019]],[[86085.0,0.118],[86085.2,0.002],[86085.3,0.003],[86086.1,0.004],[86086.9,0.002]]]
["binance-futures","BTCUSDT",1740879294086,[[86075.8,5.457],[86075.7,0.002],[86075.6,0.332],[86075.5,0.004],[86075.2,0.046]],[[86075.9,2.018],[86076.6,0.004],[86079.5,0.002],[86080.1,0.002],[86081.1,0.25]]]
["binance-futures","BTCUSDT",1740879339916,[[86170.8,2.922],[86170.5,0.002],[86169.6,0.002],[86168.8,0.002],[86167.6,0.005]],[[86170.9,3.132],[86171.6,0.064],[86172.0,0.002],[86172.1,0.013],[86172.5,0.002]]]
["binance-futures","BTCUSDT",1740879372014,[[86173.3,15.657],[86173.2,0.591],[86173.1,0.118],[86172.5,0.002],[86172.4,1.609]],[[86173.4,0.007],[86174.0,0.04],[86176.3,0.002],[86176.4,0.002],[86177.1,0.025]]]
["binance-futures","BTCUSDT",1740879418300,[[86195.8,3.542],[86195.5,0.002],[86194.9,0.002],[86194.8,0.046],[86194.6,0.023]],[[86195.9,4.17],[86196.2,0.002],[86197.4,0.083],[86197.5,0.07],[86198.0,0.002]]]
["binance-futures","BTCUSDT",1740879493271,[[86144.5,3.492],[86143.6,0.046],[86143.2,0.046],[86143.0,0.002],[86142.4,0.046]],[[86144.6,3.941],[86145.0,0.119],[86145.1,0.002],[86145.4,0.004],[86145.5,0.385]]]
["binance-futures","BTCUSDT",1740879506632,[[86152.8,7.13],[86152.7,0.179],[86152.4,0.002],[86152.3,0.09],[86152.2,0.175]],[[86152.9,5.902],[86153.1,0.025],[86153.2,0.006],[86154.9,0.098],[86155.7,0.081]]]
["binance-futures","BTCUSDT",1740879566247,[[86211.4,4.353],[86210.7,0.002],[86210.4,0.046],[86210.1,0.011],[86209.8,0.002]],[[86211.5,8.501],[86211.6,0.002],[86211.7,0.002],[86212.6,0.002],[86213.7,0.158]]]
["binance-futures","BTCUSDT",1740879631353,[[86292.9,0.464],[86292.7,0.004],[86292.4,0.003],[86290.1,0.002],[86289.3,0.002]],[[86293.0,10.777],[86293.1,0.202],[86293.6,0.42],[86293.7,0.574],[86294.5,0.174]]]
["binance-futures","BTCUSDT",1740879651766,[[86256.6,9.377],[86256.5,0.007],[86256.3,0.127],[86255.9,0.04],[86246.9,0.04]],[[86256.7,1.804],[86257.3,0.202],[86257.5,0.202],[86257.6,0.2],[86258.2,0.004]]]
["binance-futures","BTCUSDT",1740879709499,[[86211.4,4.208],[86211.2,0.04],[86211.0,0.002],[86210.7,0.199],[86210.4,0.153]],[[86211.5,0.557],[86211.7,0.002],[86212.6,0.004],[86215.1,0.002],[86216.9,0.002]]]
["binance-futures","BTCUSDT",1740879734246,[[86211.4,10.509],[86211.0,0.002],[86210.8,0.086],[86210.5,0.048],[86209.3,0.005]],[[86211.5,3.568],[86211.7,0.002],[86212.6,0.002],[86214.3,0.002],[86215.2,0.002]]]
["binance-futures","BTCUSDT",1740879792844,[[86132.4,12.43],[86132.3,0.007],[86132.2,0.25],[86132.1,0.625],[86131.9,0.002]],[[86132.5,0.066],[86133.4,0.004],[86134.0,0.01],[86134.3,0.002],[86136.0,0.002]]]
["binance-futures","BTCUSDT",1740879820180,[[86150.0,3.712],[86149.9,0.002],[86149.6,0.149],[86148.8,0.073],[86147.4,0.002]],[[86150.1,9.148],[86150.2,0.002],[86150.6,0.002],[86151.5,0.002],[86152.3,0.002]]]
["binance-futures","BTCUSDT",1740879870696,[[86149.9,6.524],[86149.8,0.005],[86149.0,0.002],[86148.9,0.154],[86148.1,0.004]],[[86150.0,4.633],[86150.1,0.021],[86151.0,0.005],[86151.5,0.002],[86155.8,0.108]]]
["binance-futures","BTCUSDT",1740879952423,[[86052.4,3.501],[86052.3,0.002],[86052.2,0.465],[86051.7,0.002],[86051.0,0.046]],[[86052.5,1.604],[86053.3,0.012],[86053.4,0.002],[86054.2,0.002],[86055.1,0.004]]]
["binance-futures","BTCUSDT",1740879997187,[[86068.9,7.975],[86068.8,0.048],[86068.4,0.25],[86068.3,0.002],[86068.2,0.31]],[[86069.0,0.778],[86069.7,0.002],[86070.6,0.002],[86072.3,0.002],[86077.4,0.004]]]
["binance-futures","BTCUSDT",1740880019310,[[86133.2,7.556],[86133.1,0.014],[86133.0,0.519],[86132.9,0.003],[86132.8,0.046]],[[86133.3,1.0],[86133.4,0.002],[86137.5,0.002],[86137.6,0.005],[86137.8,0.131]]]
["binance-futures","BTCUSDT",1740880058019,[[86175.0,5.348],[86174.9,0.027],[86174.8,0.322],[86174.7,0.778],[86174.6,0.004]],[[86175.1,0.088],[86176.4,0.002],[86176.5,0.01],[86176.6,0.3],[86180.6,0.002]]]
["binance-futures","BTCUSDT",1740880089816,[[86213.6,10.379],[86213.5,0.004],[86212.7,0.002],[86211.3,0.174],[86211.0,0.015]],[[86213.7,2.944],[86214.3,0.018],[86214.4,0.002],[86215.1,0.002],[86215.2,0.004]]]
["binance-futures","BTCUSDT",1740880139189,[[86218.7,0.091],[86217.8,0.004],[86217.5,0.027],[86217.0,0.004],[86216.3,0.003]],[[86218.8,7.224],[86218.9,0.174],[86219.4,0.213],[86219.5,0.202],[86219.6,0.45]]]
["binance-futures","BTCUSDT",1740880222798,[[86249.9,9.848],[86249.8,0.004],[86249.7,0.002],[86249.5,0.174],[86249.3,0.01]],[[86250.0,2.113],[86251.3,0.002],[86251.4,0.045],[86251.5,0.026],[86253.4,0.157]]]
["binance-futures","BTCUSDT",1740880235777,[[86219.7,0.373],[86218.7,0.004],[86217.8,0.002],[86217.0,0.012],[86211.3,0.485]],[[86219.8,12.004],[86219.9,0.208],[86220.0,0.254],[86220.3,0.002],[86220.4,1.222]]]
["binance-futures","BTCUSDT",1740880305618,[[86235.5,4.201],[86235.1,0.002],[86234.2,0.05],[86233.3,0.002],[86233.0,0.046]],[[86235.6,6.311],[86235.7,0.002],[86235.8,0.004],[86236.5,0.046],[86237.5,0.004]]]
["binance-futures","BTCUSDT",1740880320114,[[86236.8,11.141],[86236.7,0.006],[86236.0,0.097],[86235.5,0.023],[86235.4,0.005]],[[86236.9,4.983],[86237.5,0.002],[86238.0,0.002],[86239.9,0.132],[86240.0,0.052]]]
["binance-futures","BTCUSDT",1740880388063,[[86255.7,5.993],[86255.6,0.004],[86255.4,0.111],[86255.3,0.028],[86252.3,0.002]],[[86255.8,4.615],[86256.0,0.058],[86256.5,0.012],[86257.3,0.254],[86257.4,0.002]]]
["binance-futures","BTCUSDT",1740880451238,[[86298.6,3.552],[86298.5,0.005],[86297.9,0.002],[86297.6,0.141],[86293.6,0.004]],[[86298.7,3.56],[86298.8,0.005],[86299.5,0.046],[86299.9,45.977],[86301.5,0.002]]]
["binance-futures","BTCUSDT",1740880463703,[[86299.9,53.544],[86299.8,0.332],[86299.7,0.208],[86299.6,0.208],[86298.7,0.008]],[[86300.0,346.687],[86300.1,0.012],[86300.2,0.008],[86300.3,0.01],[86300.4,0.585]]]
["binance-futures","BTCUSDT",1740880527879,[[86203.0,3.349],[86202.5,0.005],[86202.2,3.986],[86202.1,0.457],[86201.3,1.452]],[[86207.0,0.003],[86207.4,0.002],[86207.5,0.088],[86210.4,0.048],[86211.1,0.589]]]
["binance-futures","BTCUSDT",1740880555266,[[86203.1,2.124],[86202.3,0.002],[86202.0,0.023],[86200.5,0.06],[86199.8,0.004]],[[86203.2,12.604],[86203.3,0.204],[86203.4,0.002],[86203.8,0.464],[86204.0,0.048]]]
["binance-futures","BTCUSDT",1740880602605,[[86248.2,8.167],[86248.1,0.003],[86248.0,0.048],[86247.4,0.023],[86247.2,0.095]],[[86248.3,0.08],[86248.7,0.002],[86252.9,0.002],[86253.2,0.017],[86254.0,0.046]]]
["binance-futures","BTCUSDT",1740880640444,[[86281.5,6.656],[86281.4,0.003],[86281.3,0.016],[86281.1,0.003],[86280.7,0.037]],[[86281.6,5.005],[86282.8,0.36],[86283.1,0.002],[86284.0,0.192],[86284.3,0.103]]]
["binance-futures","BTCUSDT",1740880686494,[[86282.8,4.543],[86282.7,0.002],[86282.4,0.028],[86282.1,0.016],[86282.0,0.035]],[[86282.9,4.522],[86283.2,0.002],[86284.0,0.002],[86284.8,0.002],[86285.2,0.096]]]
["binance-futures","BTCUSDT",1740880778322,[[86293.9,12.778],[86293.8,0.004],[86293.6,0.004],[86293.5,0.405],[86293.4,0.941]],[[86294.0,1.311],[86294.3,0.006],[86294.9,0.002],[86295.0,0.541],[86295.4,0.046]]]
["binance-futures","BTCUSDT",1740880825193,[[86299.9,52.206],[86299.8,0.024],[86299.7,0.18],[86299.6,0.012],[86299.5,0.035]],[[86300.0,258.598],[86300.1,0.01],[86300.2,0.008],[86300.3,0.404],[86300.4,0.646]]]
["binance-futures","BTCUSDT",1740880869365,[[86234.7,12.158],[86234.6,0.006],[86234.2,0.002],[86233.6,0.059],[86233.4,0.25]],[[86234.8,0.276],[86235.0,0.002],[86235.1,0.002],[86235.8,0.002],[86235.9,0.005]]]
["binance-futures","BTCUSDT",1740880901031,[[86265.1,7.947],[86265.0,0.009],[86264.9,0.002],[86264.4,0.024],[86263.4,0.002]],[[86265.2,7.297],[86265.3,0.003],[86265.9,0.002],[86266.6,0.428],[86266.7,0.016]]]
["binance-futures","BTCUSDT",1740880946075,[[86286.2,16.307],[86286.1,0.556],[86286.0,1.486],[86285.8,0.202],[86285.2,0.081]],[[86286.3,0.887],[86286.4,0.003],[86291.8,0.002],[86292.0,0.073],[86299.2,1.334]]]
["binance-futures","BTCUSDT",1740880977042,[[86288.0,15.073],[86287.9,0.006],[86287.8,0.002],[86287.6,0.002],[86287.2,0.046]],[[86288.1,1.89],[86288.3,0.002],[86289.0,0.03],[86289.2,0.004],[86290.0,0.004]]]
["binance-futures","BTCUSDT",1740881030989,[[86404.0,4.288],[86403.8,0.002],[86402.8,0.002],[86402.5,0.037],[86402.4,0.04]],[[86404.1,5.87],[86404.7,0.025],[86405.1,0.002],[86405.6,0.046],[86406.0,0.046]]]
["binance-futures","BTCUSDT",1740881043978,[[86402.9,0.804],[86402.8,0.002],[86401.4,0.033],[86400.8,0.002],[86400.7,0.565]],[[86403.0,14.849],[86403.5,0.002],[86403.6,0.532],[86403.7,0.401],[86404.2,0.046]]]
["binance-futures","BTCUSDT",1740881103820,[[86356.5,0.593],[86356.4,0.004],[86355.5,0.002],[86353.8,0.002],[86353.3,0.07]],[[86356.6,6.018],[86356.8,0.046],[86356.9,0.002],[86357.0,0.631],[86357.5,0.002]]]
["binance-futures","BTCUSDT",1740881160435,[[86386.3,5.197],[86384.8,0.002],[86384.2,0.128],[86384.1,0.174],[86384.0,0.002]],[[86386.4,3.912],[86386.7,0.023],[86387.2,0.048],[86389.8,0.002],[86391.6,0.002]]]
["binance-futures","BTCUSDT",1740881170938,[[86404.9,16.558],[86404.8,0.174],[86404.7,0.059],[86404.6,0.002],[86404.2,0.002]],[[86405.0,0.51],[86406.1,0.028],[86406.2,0.229],[86406.3,0.364],[86407.6,0.002]]]
["binance-futures","BTCUSDT",1740881236734,[],[[86442.6,7.493],[86442.8,8.834],[86443.4,2.405],[86443.7,0.003],[86444.2,1.276]]]
["binance-futures","BTCUSDT",1740881287387,[[86430.0,5.72],[86429.9,0.004],[86429.8,0.018],[86429.0,0.046],[86428.8,0.184]],[[86430.1,4.224],[86430.2,0.022],[86431.1,0.002],[86434.0,0.058],[86434.3,0.211]]]
["binance-futures","BTCUSDT",1740881315478,[[86419.5,4.84],[86419.2,0.002],[86419.1,0.031],[86419.0,0.017],[86418.9,0.034]],[[86419.6,5.456],[86419.7,0.584],[86419.8,0.449],[86419.9,0.002],[86420.0,0.508]]]
["binance-futures","BTCUSDT",1740881365278,[[86417.8,6.686],[86417.5,0.006],[86417.4,0.836],[86417.3,0.522],[86416.7,0.007]],[[86417.9,2.284],[86419.1,0.002],[86420.0,0.006],[86421.1,0.22],[86422.1,0.002]]]
["binance-futures","BTCUSDT",1740881399716,[[86362.9,5.894],[86362.8,0.686],[86362.1,0.005],[86361.5,0.002]],[[86363.0,1.365],[86363.2,0.002],[86364.2,0.005],[86365.1,0.002],[86365.4,0.012]]]
["binance-futures","BTCUSDT",1740881438758,[[86308.2,0.938],[86307.4,0.002],[86306.6,0.022],[86306.5,0.05],[86306.4,0.046]],[[86308.3,7.58],[86308.4,0.005],[86308.9,0.305],[86309.0,0.002],[86309.8,0.002]]]
["binance-futures","BTCUSDT",1740881495201,[[86297.7,0.054],[86296.9,0.014],[86295.4,0.005],[86294.9,0.002],[86284.1,0.003]],[[86297.8,6.27],[86297.9,0.034],[86298.1,0.174],[86298.2,0.326],[86298.4,0.03]]]
["binance-futures","BTCUSDT",1740881537983,[[86288.0,1.461],[86287.5,0.002],[86285.4,0.023],[86284.5,0.043],[86284.1,0.002]],[[86288.1,6.992],[86288.2,0.006],[86288.3,0.002],[86289.0,0.188],[86289.1,0.569]]]
["binance-futures","BTCUSDT",1740881569481,[[86245.4,3.721],[86245.3,0.174],[86244.7,0.174],[86244.6,0.25],[86244.5,0.004]],[[86245.5,0.21],[86246.1,0.002],[86247.0,0.002],[86247.8,0.002],[86248.7,0.002]]]
["binance-futures","BTCUSDT",1740881616089,[[86283.1,11.883],[86282.4,0.002],[86282.0,0.046],[86281.8,0.046],[86278.8,0.119]],[[86283.2,3.347],[86283.8,0.002],[86284.0,0.002],[86285.1,0.032],[86285.2,0.04]]]
["binance-futures","BTCUSDT",1740881646758,[[86252.1,2.1],[86251.6,0.051],[86250.5,0.002],[86250.1,0.002],[86248.6,0.048]],[[86252.2,6.197],[86253.0,0.004],[86253.9,0.004],[86254.0,0.45],[86255.0,0.002]]]
["binance-futures","BTCUSDT",1740881695763,[[86198.9,4.494],[86198.8,0.037],[86198.7,0.175],[86198.2,0.175],[86198.1,0.014]],[[86199.0,4.81],[86199.4,0.035],[86200.0,0.162],[86200.2,0.146],[86203.1,0.37]]]
["binance-futures","BTCUSDT",1740881715813,[[86230.0,0.281],[86229.0,0.002],[86228.2,0.002],[86227.3,0.002],[86226.4,0.002]],[[86230.1,6.04],[86230.6,0.174],[86230.7,0.002],[86231.4,0.005],[86232.2,0.775]]]
["binance-futures","BTCUSDT",1740881774712,[[86172.6,0.004],[86170.9,0.012],[86170.8,0.751]],[[86175.1,4.242],[86175.9,0.17],[86179.3,0.01],[86185.8,1.458],[86186.0,0.042]]]
["binance-futures","BTCUSDT",1740881833762,[[86164.3,9.281],[86164.2,0.022],[86163.6,0.041],[86163.4,0.005],[86163.3,0.015]],[[86164.4,1.651],[86166.6,0.018],[86167.9,0.028],[86168.0,0.574],[86168.6,0.002]]]
["binance-futures","BTCUSDT",1740881850254,[[86168.9,11.907],[86168.8,0.052],[86168.4,0.224],[86168.0,0.25],[86164.6,0.976]],[[86169.0,0.427],[86169.5,0.004],[86170.4,0.002],[86171.3,0.002],[86174.5,0.025]]]
["binance-futures","BTCUSDT",1740881911065,[[86208.4,0.797],[86207.5,0.004],[86207.4,0.005],[86207.1,0.04],[86205.8,0.002]],[[86208.5,9.231],[86209.1,0.012],[86209.4,0.298],[86209.5,0.008],[86209.6,0.046]]]
["binance-futures","BTCUSDT",1740881923764,[[86208.4,0.326],[86208.2,0.002],[86208.0,0.002],[86206.7,0.002],[86205.8,0.002]],[[86208.5,8.474],[86208.6,0.374],[86209.2,0.374],[86209.4,0.248],[86209.6,0.046]]]
["binance-futures","BTCUSDT",1740881992369,[[86280.0,1.17],[86279.8,0.004],[86278.1,0.002],[86277.3,0.002],[86277.2,0.002]],[[86280.1,8.58],[86280.2,0.002],[86280.6,0.002],[86280.7,0.2],[86281.1,0.201]]]
["binance-futures","BTCUSDT",1740882043732,[[86245.9,6.277],[86245.6,0.046],[86244.6,0.002],[86244.5,0.189],[86243.1,0.014]],[[86246.0,1.773],[86246.1,0.002],[86246.4,0.002],[86246.5,0.521],[86247.0,0.004]]]
["binance-futures","BTCUSDT",1740882080336,[[86246.0,4.283],[86245.6,0.046],[86245.1,0.01],[86244.4,0.046],[86244.3,0.5]],[[86246.1,2.268],[86246.4,0.002],[86247.0,0.004],[86248.7,0.002],[86250.4,0.002]]]
["binance-futures","BTCUSDT",1740882124695,[[86260.1,7.873],[86260.0,0.147],[86259.9,0.505],[86259.8,0.519],[86259.5,0.119]],[[86260.2,0.377],[86260.8,0.004],[86261.6,0.002],[86262.5,0.01],[86264.5,0.812]]]
["binance-futures","BTCUSDT",1740882163121,[[86250.2,6.082],[86250.1,0.003],[86249.7,0.002],[86248.8,0.07],[86248.7,0.002]],[[86250.3,5.274],[86250.4,0.002],[86251.0,0.016],[86251.2,0.046],[86251.3,0.004]]]
["binance-futures","BTCUSDT",1740882204710,[[86184.4,0.782],[86180.8,0.025],[86180.6,0.002],[86178.6,0.002],[86178.5,0.489]],[[86184.5,7.517],[86184.6,0.535],[86184.7,0.2],[86184.8,0.2],[86185.9,0.002]]]
["binance-futures","BTCUSDT",1740882243141,[[86189.3,2.793],[86189.2,0.08],[86188.6,0.002],[86188.3,0.002],[86188.1,0.28]],[[86189.4,4.755],[86190.2,0.002],[86190.7,0.029],[86191.0,0.046],[86191.1,0.004]]]
["binance-futures","BTCUSDT",1740882275033,[[86157.6,0.256],[86156.7,0.004],[86156.3,0.009],[86153.4,0.002],[86153.3,0.002]],[[86157.7,5.461],[86158.0,0.058],[86158.4,0.048],[86159.1,0.003],[86159.2,0.05]]]
["binance-futures","BTCUSDT",1740882321488,[[86003.2,4.673],[86003.1,0.018],[86003.0,0.013],[86002.8,0.067],[86002.0,0.285]],[[86003.3,13.474],[86003.4,0.011],[86003.5,0.3],[86004.0,0.03],[86004.8,0.03]]]
["binance-futures","BTCUSDT",1740882391846,[[86060.4,4.945],[86060.3,0.002],[86060.0,0.181],[86059.9,0.002],[86059.5,0.004]],[[86060.5,2.909],[86061.1,0.002],[86062.0,0.002],[86062.7,0.01],[86063.0,0.056]]]
["binance-futures","BTCUSDT",1740882412521,[[86049.6,0.194],[86048.4,0.002],[86048.3,0.48],[86047.5,0.004],[86046.6,0.002]],[[86049.7,14.723],[86049.9,0.004],[86050.0,0.175],[86050.1,0.2],[86050.2,0.007]]]
["binance-futures","BTCUSDT",1740882463557,[[86067.2,0.081],[86066.4,0.002],[86063.8,0.002],[86062.9,0.002],[86062.1,0.004]],[[86067.3,8.148],[86067.4,0.204],[86067.5,0.752],[86068.0,0.202],[86068.2,0.175]]]
["binance-futures","BTCUSDT",1740882527078,[[86040.8,4.663],[86040.7,0.175],[86040.5,0.005],[86040.2,0.107],[86040.1,1.332]],[[86040.9,0.813],[86041.3,0.002],[86042.1,0.006],[86043.9,0.002],[86050.1,0.002]]]
["binance-futures","BTCUSDT",1740882544925,[[86051.4,3.079],[86051.1,0.002],[86050.9,0.002],[86050.5,0.002],[86050.4,0.289]],[[86051.5,1.441],[86051.6,0.002],[86051.7,0.002],[86053.9,0.028],[86054.0,0.046]]]
["binance-futures","BTCUSDT",1740882603395,[[85948.6,1.227],[85948.5,0.459],[85948.4,0.002],[85947.6,0.002],[85944.9,0.06]],[[85948.7,4.073],[85949.1,0.198],[85950.0,0.085],[85950.1,0.005],[85951.5,0.523]]]
["binance-futures","BTCUSDT",1740882627394,[[85919.1,14.839],[85917.8,0.103],[85917.5,0.006],[85917.2,0.04],[85916.7,0.002]],[[85919.2,6.599],[85919.3,0.206],[85919.6,0.246],[85919.8,0.002],[85919.9,0.303]]]
["binance-futures","BTCUSDT",1740882674500,[[85780.0,2.537],[85779.8,0.002],[85779.4,0.003],[85779.3,0.002],[85766.6,0.002]],[[85780.1,3.16],[85780.5,0.002],[85780.7,0.221],[85780.8,0.046],[85781.3,0.003]]]
["binance-futures","BTCUSDT",1740882698995,[[85761.1,2.797],[85760.1,0.002],[85759.9,0.002],[85759.8,0.002],[85758.1,0.005]],[[85761.2,1.327],[85761.6,0.002],[85761.9,0.003],[85763.7,0.241],[85763.8,0.57]]]
["binance-futures","BTCUSDT",1740882745709,[[85756.6,5.466],[85756.5,0.002],[85755.8,0.002],[85755.2,0.025],[85754.9,0.002]],[[85756.7,3.846],[85756.8,0.002],[85757.3,0.002],[85759.0,0.002],[85759.3,0.175]]]
["binance-futures","BTCUSDT",1740882771770,[[85708.1,1.085],[85707.4,0.002],[85704.0,0.02],[85702.5,0.002],[85701.7,0.046]],[[85708.2,5.615],[85708.6,0.003],[85709.1,0.002],[85709.2,0.002],[85711.6,0.12]]]
["binance-futures","BTCUSDT",1740882848346,[[85789.9,10.502],[85789.8,0.071],[85789.6,0.095],[85789.2,0.002],[85787.1,0.013]],[[85790.0,2.307],[85790.1,0.003],[85790.8,0.002],[85791.7,0.011],[85792.0,0.015]]]
["binance-futures","BTCUSDT",1740882885181,[[85799.3,6.318],[85799.2,0.004],[85798.7,0.061],[85798.4,0.124],[85798.3,0.002]],[[85799.4,1.426],[85799.9,0.135],[85800.0,0.714],[85800.1,0.002],[85802.4,0.234]]]
["binance-futures","BTCUSDT",1740882921554,[[85731.1,2.088],[85729.9,0.004],[85729.3,0.002],[85727.2,0.002],[85724.1,0.003]],[[85731.2,3.827],[85731.4,0.002],[85731.6,0.002],[85731.8,0.002],[85732.4,0.002]]]
["binance-futures","BTCUSDT",1740882933729,[[85750.9,2.039],[85750.8,0.29],[85750.5,0.002],[85749.9,0.081],[85749.3,0.109]],[[85751.0,3.077],[85752.0,0.002],[85752.4,0.093],[85753.2,0.047],[85754.1,0.02]]]
["binance-futures","BTCUSDT",1740882979405,[[85752.0,5.002],[85750.6,0.004],[85750.2,0.002],[85750.1,0.393],[85750.0,2.102]],[[85752.1,10.6],[85752.2,0.009],[85752.6,0.002],[85753.1,0.002],[85758.2,0.049]]]
["binance-futures","BTCUSDT",1740883048033,[[85754.9,2.916],[85754.8,0.002],[85754.0,0.011],[85753.3,0.002]],[[85755.0,1.239],[85755.5,0.002],[85755.7,0.002],[85758.2,0.002],[85759.4,0.002]]]
["binance-futures","BTCUSDT",1740883055417,[[85784.4,0.994],[85784.0,0.002],[85780.7,0.017],[85780.6,0.058]],[[85784.5,4.704],[85784.8,0.002],[85785.2,0.047],[85785.4,0.047],[85785.5,0.175]]]
["binance-futures","BTCUSDT",1740883123607,[[85759.1,3.312],[85758.2,0.002],[85754.8,0.011],[85754.5,0.093],[85750.6,0.004]],[[85759.2,15.28],[85759.3,0.007],[85759.6,0.047],[85759.8,0.177],[85760.0,0.008]]]
["binance-futures","BTCUSDT",1740883138803,[[85767.7,1.131],[85766.9,0.002],[85766.8,0.002],[85766.1,0.002],[85763.2,0.002]],[[85767.8,4.79],[85767.9,0.286],[85768.0,0.047],[85768.4,0.055],[85768.5,0.104]]]
["binance-futures","BTCUSDT",1740883201138,[[85725.0,0.158],[85724.8,0.002],[85723.2,0.002]],[[85725.1,7.744],[85725.5,0.002],[85725.6,2.036],[85726.1,0.217],[85727.3,0.002]]]
["binance-futures","BTCUSDT",1740883262803,[[85714.5,1.95],[85714.3,0.002],[85713.6,0.002],[85712.8,0.202],[85711.5,20.1]],[[85714.6,4.488],[85714.8,0.047],[85715.0,0.005],[85715.1,0.004],[85715.7,0.175]]]
["binance-futures","BTCUSDT",1740883280351,[[85711.5,12.832],[85711.0,0.009],[85710.9,0.009],[85709.4,0.039],[85703.3,0.004]],[[85711.6,5.757],[85711.9,0.176],[85712.6,0.178],[85712.9,0.005],[85713.2,0.176]]]
["binance-futures","BTCUSDT",1740883342316,[[85664.5,6.675],[85664.4,0.022],[85663.7,0.002],[85663.1,0.018],[85663.0,0.047]],[[85664.6,7.155],[85664.7,0.002],[85665.1,0.002],[85665.2,0.002],[85665.9,0.007]]]
["binance-futures","BTCUSDT",1740883390189,[[85662.0,0.567],[85657.7,0.002],[85657.6,0.002],[85657.5,0.013],[85657.1,0.002]],[[85662.1,14.726],[85662.2,0.431],[85662.4,0.086],[85662.6,0.054],[85665.5,0.429]]]
["binance-futures","BTCUSDT",1740883410081,[[85660.4,5.769],[85660.3,0.006],[85660.1,0.002],[85660.0,0.007],[85659.8,0.011]],[[85660.5,5.817],[85660.9,0.002],[85661.7,0.005],[85661.9,0.002],[85662.0,0.113]]]
["binance-futures","BTCUSDT",1740883437177,[[85736.9,5.756],[85736.7,0.005],[85736.0,0.002],[85735.7,0.005],[85734.5,0.032]],[[85737.0,11.675],[85737.1,0.007],[85737.8,0.047],[85738.5,0.002],[85739.3,0.002]]]
["binance-futures","BTCUSDT",1740883478355,[[85755.0,15.526],[85754.9,1.775],[85754.8,3.738],[85754.7,0.002],[85754.1,0.002]],[[85755.1,0.462],[85755.2,0.125],[85755.5,0.004],[85755.6,0.57],[85759.2,0.002]]]
["binance-futures","BTCUSDT",1740883558059,[[85736.0,0.366],[85735.8,0.002],[85731.7,0.002],[85730.8,0.002],[85728.0,0.054]],[[85736.1,5.634],[85736.6,0.002],[85736.8,0.047],[85737.6,0.177],[85737.8,0.047]]]
["binance-futures","BTCUSDT",1740883597202,[[85785.4,1.194],[85784.9,0.004],[85781.7,0.002],[85781.6,0.002]],[[85785.5,5.7],[85785.6,0.002],[85785.9,0.175],[85786.6,0.342],[85786.8,0.003]]]
["binance-futures","BTCUSDT",1740883637191,[[85853.9,0.611],[85853.8,0.002],[85853.0,0.002],[85852.1,0.002],[85850.0,0.015]],[[85854.0,6.458],[85854.9,0.47],[85855.2,0.047],[85855.6,0.047],[85856.1,0.105]]]
["binance-futures","BTCUSDT",1740883674514,[[85825.4,3.378],[85824.5,0.002],[85823.6,0.049],[85822.9,0.084],[85822.8,0.049]],[[85825.5,3.901],[85825.7,0.005],[85826.2,1.084],[85826.4,0.004],[85827.2,0.103]]]
["binance-futures","BTCUSDT",1740883723362,[[85762.1,1.289],[85761.7,0.002],[85759.3,0.002],[85759.2,0.002],[85757.9,0.025]],[[85762.2,6.864],[85762.3,0.264],[85762.4,0.202],[85762.7,0.232],[85762.8,0.202]]]
["binance-futures","BTCUSDT",1740883752585,[[85717.6,9.797],[85717.5,0.004],[85716.9,0.002],[85716.8,0.047],[85713.3,1.929]],[[85717.7,0.219],[85718.5,0.002],[85718.7,0.002],[85718.8,0.002],[85724.1,0.036]]]
["binance-futures","BTCUSDT",1740883804033,[[85698.5,4.487],[85698.4,0.047],[85698.1,0.238],[85697.6,0.047],[85697.0,0.047]],[[85698.6,0.217],[85698.7,0.002],[85699.7,0.002],[85703.8,0.047],[85703.9,0.119]]]
["binance-futures","BTCUSDT",1740883823131,[[85707.1,3.631],[85705.0,0.002],[85704.7,0.184],[85704.0,0.002],[85703.8,0.262]],[[85707.2,5.394],[85707.3,0.002],[85707.9,0.176],[85708.2,0.002],[85708.5,0.176]]]
["binance-futures","BTCUSDT",1740883890564,[[85757.8,7.43],[85757.7,0.003],[85757.4,0.002],[85756.6,0.002],[85756.0,0.047]],[[85757.9,7.567],[85758.0,0.012],[85758.2,0.002],[85759.0,0.064],[85761.3,0.1]]]
["binance-futures","BTCUSDT",1740883953924,[[85704.1,1.037],[85702.6,0.025],[85699.0,0.002],[85698.9,0.044],[85698.4,0.007]],[[85704.2,6.743],[85704.3,0.033],[85704.7,0.069],[85704.8,0.049],[85705.1,0.176]]]
["binance-futures","BTCUSDT",1740883973089,[[85666.8,4.05],[85665.1,0.002],[85658.9,0.114],[85657.7,0.25],[85656.9,0.002]],[[85666.9,10.858],[85667.0,0.009],[85667.8,0.002],[85667.9,0.002],[85668.4,0.005]]]
["binance-futures","BTCUSDT",1740884033081,[[85682.4,1.49],[85682.3,0.009],[85681.7,0.01],[85681.6,0.002],[85673.2,0.051]],[[85682.5,11.41],[85682.8,0.047],[85683.4,0.049],[85683.6,0.023],[85684.0,0.075]]]
["binance-futures","BTCUSDT",1740884085205,[[85710.0,5.492],[85709.9,0.162],[85709.8,0.2],[85709.7,0.002],[85709.3,0.002]],[[85710.1,1.576],[85710.8,0.002],[85711.0,0.156],[85711.6,0.002],[85711.9,0.002]]]
["binance-futures","BTCUSDT",1740884112210,[[85722.3,1.223],[85722.2,0.205],[85722.1,0.205],[85722.0,0.2],[85721.2,0.002]],[[85722.4,3.388],[85723.6,0.005],[85723.8,0.002],[85723.9,0.014],[85724.0,0.047]]]
["binance-futures","BTCUSDT",1740884161861,[[85686.0,3.638],[85685.9,0.002],[85685.0,0.009],[85683.5,0.005],[85683.4,0.047]],[[85686.1,4.532],[85686.9,0.035],[85687.7,0.002],[85688.0,0.072],[85688.3,0.186]]]
["binance-futures","BTCUSDT",1740884194781,[[85655.0,6.004],[85654.9,0.018],[85653.5,0.002],[85653.1,0.004],[85651.9,0.027]],[[85655.1,11.704],[85655.2,0.011],[85655.3,0.713],[85655.7,0.002],[85656.0,0.002]]]
["binance-futures","BTCUSDT",1740884242718,[[85591.6,0.002],[85591.5,0.002],[85591.2,0.006],[85591.1,0.014],[85590.9,0.033]],[[85591.7,0.95],[85591.8,0.042],[85592.0,0.004],[85592.7,0.002],[85592.9,0.014]]]
["binance-futures","BTCUSDT",1740884280839,[[85627.9,5.074],[85627.8,0.103],[85627.5,0.002],[85627.2,0.047],[85625.9,0.002]],[[85628.0,1.06],[85628.2,0.002],[85628.3,0.002],[85629.2,9.977],[85636.6,1.251]]]
["binance-futures","BTCUSDT",1740884319406,[[85679.9,9.665],[85679.0,0.002],[85678.0,0.023],[85677.9,0.146],[85677.8,0.003]],[[85680.0,0.368],[85680.7,0.002],[85681.3,0.007],[85682.2,0.046],[85682.7,0.021]]]
["binance-futures","BTCUSDT",1740884376034,[[85739.7,16.542],[85739.6,0.007],[85739.5,0.003],[85739.3,0.002],[85738.6,0.177]],[[85739.8,1.415],[85740.0,0.007],[85742.4,0.042],[85744.1,0.003],[85744.2,0.028]]]
["binance-futures","BTCUSDT",1740884424887,[[85788.5,3.072],[85788.4,0.002],[85787.6,0.002],[85786.7,0.002],[85785.5,0.015]],[[85788.6,6.412],[85788.8,0.012],[85789.3,0.002],[85789.7,0.038],[85789.8,0.002]]]
["binance-futures","BTCUSDT",1740884453120,[[85807.5,1.264],[85807.4,0.002],[85807.3,0.002],[85807.2,0.03],[85806.5,0.002]],[[85807.6,4.915],[85808.0,0.36],[85808.1,0.2],[85808.6,0.366],[85810.5,0.005]]]
["binance-futures","BTCUSDT",1740884501056,[[85777.2,3.802],[85776.4,0.002],[85776.3,0.002],[85775.2,0.047]],[[85777.3,4.948],[85777.4,0.106],[85777.9,0.002],[85778.2,0.046],[85778.4,0.047]]]
["binance-futures","BTCUSDT",1740884528130,[[85798.0,15.194],[85797.8,5.525],[85797.7,2.232],[85797.6,0.047]],[[85798.1,0.003],[85799.4,0.002],[85799.5,0.002],[85801.2,0.002],[85802.4,0.002]]]
["binance-futures","BTCUSDT",1740884583416,[[85780.7,4.942],[85780.6,0.012],[85780.5,0.327],[85780.0,0.013],[85779.0,0.002]],[[85780.8,1.545],[85781.4,0.002],[85781.5,0.002],[85782.6,0.002],[85787.7,0.032]]]
["binance-futures","BTCUSDT",1740884647228,[[85801.4,0.248],[85800.1,0.002],[85800.0,0.439],[85799.0,0.047],[85798.8,0.002]],[[85801.5,6.512],[85801.6,4.614],[85801.7,3.097],[85801.8,0.262],[85801.9,0.007]]]
["binance-futures","BTCUSDT",1740884668151,[[85826.2,2.41],[85823.4,0.004],[85822.9,0.027],[85822.0,0.002]],[[85826.3,3.013],[85826.6,1.792],[85826.7,6.987],[85826.8,0.008],[85827.8,0.035]]]
["binance-futures","BTCUSDT",1740884722580,[[85903.4,6.652],[85902.9,0.01],[85902.8,0.002],[85902.7,0.002],[85901.0,0.047]],[[85903.5,2.264],[85904.5,0.002],[85905.4,0.002],[85906.2,0.002],[85907.1,0.004]]]
["binance-futures","BTCUSDT",1740884744151,[[85928.4,4.071],[85928.3,0.573],[85925.1,0.147],[85922.6,0.395],[85920.0,0.207]],[[85928.5,6.389],[85928.8,0.005],[85929.3,0.005],[85929.4,0.151],[85930.8,0.249]]]
["binance-futures","BTCUSDT",1740884797919,[[85974.8,2.918],[85974.3,0.004],[85972.6,0.002],[85972.5,0.002],[85972.4,0.002]],[[85974.9,7.079],[85975.0,0.052],[85975.4,0.002],[85975.8,0.047],[85975.9,0.002]]]
["binance-futures","BTCUSDT",1740884851175,[[85902.7,0.463],[85901.3,0.044],[85900.0,0.015],[85899.4,0.004],[85899.3,0.385]],[[85902.8,9.786],[85902.9,0.054],[85903.2,0.047],[85903.6,0.002],[85903.7,0.002]]]
["binance-futures","BTCUSDT",1740884881167,[[85892.8,2.243],[85892.7,0.294],[85891.8,0.258],[85891.6,0.002],[85890.8,0.071]],[[85892.9,3.111],[85893.3,0.002],[85893.6,0.047],[85894.0,0.047],[85894.1,0.097]]]
["binance-futures","BTCUSDT",1740884925118,[[85822.4,0.176],[85821.9,0.002],[85821.2,0.002],[85820.2,0.002],[85817.9,0.002]],[[85822.5,4.209],[85822.6,0.189],[85822.7,0.002],[85822.8,0.002],[85823.2,0.047]]]
["binance-futures","BTCUSDT",1740884963646,[[85833.8,9.536],[85833.7,0.175],[85833.1,0.002],[85833.0,0.047],[85832.9,0.177]],[[85833.9,8.313],[85834.0,0.006],[85834.7,0.002],[85837.4,0.002],[85841.1,0.01]]]
["binance-futures","BTCUSDT",1740885003764,[[85849.9,8.927],[85849.8,0.018],[85849.6,0.002],[85849.5,0.004],[85849.2,0.047]],[[85850.0,0.4],[85850.8,0.025],[85853.4,0.002],[85853.7,0.044],[85854.3,0.1]]]
["binance-futures","BTCUSDT",1740885045158,[[85865.0,4.581],[85864.9,0.002],[85864.2,0.002],[85863.8,0.035],[85860.7,0.002]],[[85865.1,11.418],[85865.2,0.011],[85865.3,0.003],[85865.7,0.002],[85866.2,0.007]]]
["binance-futures","BTCUSDT",1740885082689,[[85807.0,3.787],[85806.4,0.002],[85805.9,0.018],[85805.8,0.047],[85803.7,0.006]],[[85807.1,9.789],[85807.2,0.007],[85809.0,0.002],[85809.1,0.073],[85809.8,0.002]]]
["binance-futures","BTCUSDT",1740885131637,[[85865.0,2.444],[85864.9,0.002],[85864.8,0.002],[85864.7,0.698],[85864.2,0.037]],[[85865.1,5.763],[85865.2,0.004],[85866.3,0.175],[85866.4,0.429],[85868.4,0.474]]]
["binance-futures","BTCUSDT",1740885204837,[[85921.6,0.905],[85921.5,0.581],[85921.0,0.002],[85920.9,0.002],[85920.1,0.002]],[[85921.7,9.605],[85921.8,0.004],[85922.0,0.072],[85922.4,0.047],[85923.0,0.175]]]
["binance-futures","BTCUSDT",1740885213861,[[85943.7,4.593],[85943.4,0.002],[85943.3,0.002],[85942.7,0.042],[85942.5,0.002]],[[85943.8,2.68],[85945.1,0.002],[85945.2,0.094],[85945.5,0.175],[85945.8,0.003]]]
["binance-futures","BTCUSDT",1740885283951,[[85924.7,5.391],[85924.3,0.002],[85924.1,0.002],[85923.7,0.002],[85923.6,0.002]],[[85924.8,2.128],[85925.1,0.002],[85926.0,0.002],[85927.1,0.002],[85927.8,0.002]]]
["binance-futures","BTCUSDT",1740885339388,[[85966.9,4.376],[85966.5,0.002],[85965.7,0.002],[85964.8,0.002],[85964.1,0.054]],[[85967.0,2.43],[85967.5,0.002],[85968.2,0.002],[85968.5,0.025],[85968.8,0.002]]]
["binance-futures","BTCUSDT",1740885360566,[[85951.1,4.555],[85951.0,0.139],[85950.1,0.055],[85949.9,0.004],[85949.3,0.002]],[[85951.2,4.04],[85951.9,0.357],[85955.4,0.047],[85955.5,1.419],[85955.8,0.175]]]
["binance-futures","BTCUSDT",1740885419475,[[85907.3,0.24],[85907.1,0.002],[85906.3,0.002],[85905.5,0.002],[85902.8,0.002]],[[85907.4,7.542],[85907.5,0.005],[85907.7,0.075],[85907.8,0.177],[85907.9,0.002]]]
["binance-futures","BTCUSDT",1740885439854,[[85884.8,0.354],[85884.0,0.002],[85883.9,0.002],[85883.6,0.025]],[[85884.9,8.89],[85885.0,0.003],[85885.6,0.175],[85886.7,0.141],[85886.8,0.611]]]
["binance-futures","BTCUSDT",1740885498587,[[85846.1,11.24],[85846.0,0.006],[85845.9,0.002],[85845.6,0.002],[85845.2,0.025]],[[85846.2,1.418],[85847.3,0.005],[85847.7,0.002],[85849.2,0.2],[85849.4,0.002]]]
["binance-futures","BTCUSDT",1740885528623,[[85846.0,3.553],[85845.4,0.002],[85845.3,0.372],[85845.2,0.004],[85843.5,0.002]],[[85846.1,4.65],[85846.5,0.005],[85846.8,0.002],[85847.0,0.041],[85847.6,0.002]]]
["binance-futures","BTCUSDT",1740885579921,[[85875.1,1.413],[85874.9,0.002],[85874.4,0.002],[85874.0,0.007]],[[85875.2,4.549],[85876.0,0.002],[85876.4,0.25],[85876.8,0.047],[85878.6,2.186]]]
["binance-futures","BTCUSDT",1740885611940,[[85839.9,5.279],[85839.8,0.007],[85839.1,0.002],[85836.4,0.047],[85836.3,0.002]],[[85840.0,3.887],[85842.5,0.002],[85843.1,0.035],[85843.4,0.278],[85844.3,0.002]]]
["binance-futures","BTCUSDT",1740885661693,[[85799.0,0.144],[85798.7,0.002],[85798.1,0.003],[85797.9,0.005],[85797.2,0.017]],[[85799.1,15.515],[85799.4,0.004],[85799.5,1.154],[85799.6,0.437],[85799.7,0.688]]]
["binance-futures","BTCUSDT",1740885738807,[[85799.9,4.787],[85799.0,0.047],[85798.8,0.002],[85798.6,0.002],[85795.9,0.084]],[[85800.0,2.215],[85800.3,0.002],[85801.1,0.007],[85801.6,0.175],[85802.0,0.002]]]
["binance-futures","BTCUSDT",1740885781142,[[85814.7,1.388],[85814.6,0.871],[85814.2,0.002],[85814.1,0.006],[85813.0,0.002]],[[85814.8,4.599],[85814.9,0.002],[85815.0,0.032],[85815.1,0.252],[85815.3,0.175]]]
["binance-futures","BTCUSDT",1740885805494,[[85792.3,3.313],[85791.9,0.001],[85791.8,0.002],[85791.7,0.175],[85791.6,0.047]],[[85792.4,1.322],[85792.6,0.002],[85793.3,0.091],[85793.4,0.002],[85794.4,0.002]]]
["binance-futures","BTCUSDT",1740885850155,[[85735.0,3.127],[85734.3,0.039],[85733.8,0.028],[85733.4,0.004],[85726.5,0.004]],[[85735.1,11.591],[85735.2,0.237],[85735.6,0.175],[85735.7,0.183],[85738.5,0.562]]]
["binance-futures","BTCUSDT",1740885922837,[[85747.4,11.5],[85747.3,0.005],[85747.0,0.008],[85745.2,0.316],[85745.1,0.215]],[[85747.5,9.799],[85747.6,0.002],[85749.4,0.402],[85749.5,0.005],[85750.1,0.007]]]
["binance-futures","BTCUSDT",1740885932247,[[85741.7,12.371],[85741.6,0.002],[85741.5,0.002],[85741.4,0.491],[85674.3,0.013]],[[85741.8,0.226],[85742.6,0.002],[85743.6,0.002],[85744.5,0.004],[85744.6,0.381]]]
["binance-futures","BTCUSDT",1740886005505,[[85809.9,7.4],[85809.0,0.002],[85807.5,0.032],[85807.3,0.002],[85807.0,0.06]],[[85810.0,0.672],[85812.6,0.003],[85812.8,0.003],[85813.2,0.002],[85813.4,0.009]]]
["binance-futures","BTCUSDT",1740886063755,[[85830.3,0.707],[85830.1,0.002],[85829.9,0.005],[85828.1,0.025],[85827.9,0.002]],[[85830.4,5.031],[85830.7,0.057],[85831.3,0.175],[85831.4,0.253],[85831.9,0.002]]]
["binance-futures","BTCUSDT",1740886089618,[[85830.3,11.045],[85830.2,0.002],[85830.1,0.002],[85830.0,0.787],[85829.7,0.002]],[[85830.4,0.082],[85830.5,0.005],[85831.3,0.002],[85831.4,0.002],[85834.0,0.002]]]
["binance-futures","BTCUSDT",1740886161574,[[85864.2,3.402],[85864.1,0.002],[85863.1,0.005],[85861.1,0.025],[85859.8,0.002]],[[85864.3,3.63],[85864.4,0.022],[85864.9,0.002],[85865.1,0.002],[85865.8,0.002]]]
["binance-futures","BTCUSDT",1740886179278,[[85860.3,4.132],[85860.0,0.251],[85859.9,0.023],[85859.6,0.005],[85859.0,0.002]],[[85860.4,4.78],[85860.8,0.022],[85861.7,0.002],[85863.6,0.047],[85863.8,0.359]]]
["binance-futures","BTCUSDT",1740886255313,[[85884.9,5.331],[85884.8,0.002],[85884.1,0.15],[85884.0,0.096],[85883.2,0.049]],[[85885.0,2.209],[85885.5,0.002],[85887.7,0.004],[85888.1,0.002],[85888.4,0.104]]]
["binance-futures","BTCUSDT",1740886269310,[[85850.0,0.248],[85848.5,0.025],[85847.7,0.004],[85843.9,0.006],[85841.7,0.004]],[[85850.1,14.073],[85850.2,0.004],[85850.3,0.429],[85850.4,0.545],[85850.6,0.118]]]
["binance-futures","BTCUSDT",1740886332332,[[85826.5,0.302],[85825.0,0.003],[85824.5,0.008],[85819.4,0.124],[85815.0,0.074]],[[85826.6,4.926],[85826.7,0.006],[85826.8,0.01],[85827.0,0.043],[85827.1,0.25]]]
["binance-futures","BTCUSDT",1740886367440,[[85819.9,0.567],[85819.8,0.002],[85818.9,0.003],[85818.1,0.004],[85817.2,0.025]],[[85820.0,4.344],[85820.1,0.181],[85821.1,0.257],[85821.8,0.177],[85821.9,0.002]]]
["binance-futures","BTCUSDT",1740886418461,[[85815.0,3.815],[85814.2,0.004],[85812.6,0.049],[85810.4,0.002],[85810.1,0.072]],[[85815.1,2.309],[85815.6,0.003],[85815.8,0.002],[85816.0,0.047],[85816.7,0.004]]]
["binance-futures","BTCUSDT",1740886504335,[[85795.0,8.827],[85794.9,0.817],[85794.4,0.047],[85794.3,0.002],[85793.6,0.049]],[[85795.1,0.388],[85795.2,0.002],[85795.8,0.037],[85797.8,0.012],[85798.7,0.002]]]
["binance-futures","BTCUSDT",1740886547090,[[85797.1,7.016],[85797.0,0.004],[85796.4,0.002],[85796.2,0.025],[85796.1,0.005]],[[85797.2,1.24],[85797.7,0.002],[85798.7,0.002],[85798.8,0.004],[85798.9,0.015]]]
["binance-futures","BTCUSDT",1740886594262,[[85831.8,2.088],[85830.8,0.005],[85829.9,0.002],[85828.6,0.094],[85828.0,0.002]],[[85831.9,9.674],[85832.0,0.05],[85832.1,0.002],[85832.8,0.047],[85833.5,0.427]]]
["binance-futures","BTCUSDT",1740886629642,[[85788.8,2.969],[85788.5,0.933],[85788.4,0.002],[85787.5,0.002],[85786.5,0.049]],[[85788.9,28.535],[85789.0,0.008],[85789.1,0.005],[85789.2,0.003],[85789.3,0.251]]]
["binance-futures","BTCUSDT",1740886678041,[[85766.0,6.758],[85765.9,0.004],[85765.5,0.02],[85765.2,0.111],[85765.1,0.182]],[[85766.1,0.8],[85766.7,0.002],[85768.7,0.105],[85770.2,0.008],[85770.5,0.003]]]
["binance-futures","BTCUSDT",1740886713341,[[85852.0,2.438],[85851.9,0.004],[85848.8,0.002],[85847.3,0.002],[85846.7,0.047]],[[85852.1,4.759],[85852.2,0.008],[85852.8,0.002],[85853.4,0.047],[85854.2,0.596]]]
["binance-futures","BTCUSDT",1740886773611,[[85847.6,1.768],[85846.9,0.002],[85846.0,0.023],[85845.5,0.002]],[[85847.7,9.138],[85847.8,0.007],[85848.5,0.002],[85848.6,0.002],[85848.8,0.049]]]
["binance-futures","BTCUSDT",1740886803285,[[85845.8,6.641],[85845.6,0.004],[85845.2,0.002],[85843.4,0.081],[85843.3,0.021]],[[85845.9,0.996],[85846.1,0.002],[85846.8,0.002],[85848.6,0.004],[85848.8,0.047]]]
["binance-futures","BTCUSDT",1740886867552,[[85884.5,6.646],[85884.4,0.004],[85884.2,0.138],[85884.0,0.047],[85883.9,0.002]],[[85884.6,0.255],[85885.5,0.002],[85886.0,0.002],[85886.4,0.002],[85887.4,0.047]]]
["binance-futures","BTCUSDT",1740886946084,[[85899.9,28.98],[85899.8,0.294],[85899.7,0.108],[85899.6,0.004],[85894.7,0.002]],[[85900.0,160.06],[85900.1,0.028],[85900.2,0.007],[85900.3,0.007],[85900.4,0.031]]]
["binance-futures","BTCUSDT",1740886964690,[[85875.8,12.803],[85875.7,0.004],[85875.3,0.005],[85874.8,0.005]],[[85875.9,5.983],[85876.0,0.002],[85876.8,0.049],[85877.5,0.002],[85877.6,0.406]]]
["binance-futures","BTCUSDT",1740887035138,[[85891.5,7.726],[85891.4,0.004],[85891.2,0.04],[85891.1,0.03],[85890.4,0.005]],[[85891.6,0.439],[85892.5,0.002],[85892.7,0.106],[85893.4,0.005],[85894.3,0.002]]]
["binance-futures","BTCUSDT",1740887049101,[[85896.9,14.18],[85896.8,0.011],[85896.7,0.004],[85896.0,0.049],[85895.3,0.16]],[[85897.0,0.816],[85899.0,0.012],[85899.1,1.339],[85899.9,10.479],[85900.0,150.737]]]
["binance-futures","BTCUSDT",1740887124825,[[85898.9,12.071],[85898.8,0.231],[85898.5,0.002],[85897.1,0.002]],[[85899.0,3.227],[85899.1,0.003],[85899.3,0.002],[85899.5,1.136],[85901.9,0.027]]]
["binance-futures","BTCUSDT",1740887183081,[[85896.7,5.822],[85895.9,0.002],[85895.2,0.002],[85894.3,0.022],[85894.2,0.049]],[[85896.8,7.237],[85896.9,0.002],[85897.5,0.002],[85897.6,0.051],[85898.5,0.002]]]
["binance-futures","BTCUSDT",1740887218447,[[85911.1,3.402],[85910.9,0.005],[85910.6,0.002],[85909.9,0.002],[85909.8,0.023]],[[85911.2,9.647],[85911.3,0.004],[85912.3,0.002],[85912.7,0.015],[85912.8,0.047]]]
["binance-futures","BTCUSDT",1740887266100,[[85970.2,7.214],[85970.0,0.002],[85969.5,0.002],[85969.4,1.827],[85969.3,0.674]],[[85970.3,2.431],[85970.4,0.133],[85970.6,0.014],[85971.4,0.005],[85974.0,0.003]]]
["binance-futures","BTCUSDT",1740887299529,[[86060.8,0.198],[86060.3,0.06],[86059.5,0.002],[86059.4,0.005],[86058.6,0.002]],[[86060.9,11.352],[86061.1,0.002],[86061.5,0.002],[86061.6,0.347],[86062.0,0.002]]]
["binance-futures","BTCUSDT",1740887341648,[[86072.4,14.194],[86072.3,0.343],[86072.2,0.005],[86071.6,0.002],[86071.5,0.002]],[[86072.5,10.225],[86072.6,0.002],[86072.8,0.004],[86075.2,0.032],[86075.4,0.002]]]
["binance-futures","BTCUSDT",1740887397222,[[86083.2,0.368],[86080.1,0.091],[86079.6,0.152],[86077.5,0.004],[86077.3,0.519]],[[86083.3,10.945],[86083.4,0.002],[86083.5,0.002],[86084.4,0.082],[86084.6,0.115]]]
["binance-futures","BTCUSDT",1740887440023,[[86032.9,1.271],[86032.8,0.002],[86031.7,0.018],[86030.8,0.008],[86029.9,0.002]],[[86033.0,4.769],[86033.6,0.002],[86034.4,0.049],[86034.8,0.047],[86035.3,0.004]]]
["binance-futures","BTCUSDT",1740887474098,[[86005.6,2.649],[86004.9,0.002],[86004.6,0.002],[86003.4,0.274]],[[86005.7,5.876],[86006.0,0.002],[86006.7,0.024],[86007.8,0.055],[86007.9,0.175]]]
["binance-futures","BTCUSDT",1740887528555,[[85999.8,6.456],[85999.7,0.002],[85999.5,0.036]],[[85999.9,0.648],[86000.0,0.472],[86001.6,0.025],[86001.8,0.002],[86002.6,0.002]]]
["binance-futures","BTCUSDT",1740887556903,[[85993.1,1.251],[85992.4,0.002],[85992.3,0.002],[85991.6,0.01],[85987.3,0.072]],[[85993.2,6.072],[85994.0,0.004],[85994.1,0.056],[85994.2,0.175],[85994.5,0.005]]]
["binance-futures","BTCUSDT",1740887615233,[[85949.9,9.061],[85949.8,1.188],[85949.4,0.118],[85948.5,0.002],[85944.7,0.175]],[[85950.0,5.895],[85950.1,0.006],[85951.8,0.004],[85952.1,0.013],[85954.7,0.092]]]
["binance-futures","BTCUSDT",1740887640677,[[85973.1,2.527],[85972.5,0.002],[85971.8,0.005],[85971.7,0.002],[85971.1,0.006]],[[85973.2,2.256],[85973.9,0.175],[85974.2,0.006],[85974.4,0.248],[85974.5,0.175]]]
["binance-futures","BTCUSDT",1740887699942,[[85965.5,6.831],[85965.4,0.002],[85964.8,0.002],[85964.4,0.047],[85964.2,0.005]],[[85965.6,0.116],[85966.5,0.002],[85967.3,0.004],[85968.0,0.002],[85970.7,0.271]]]
["binance-futures","BTCUSDT",1740887766273,[[85910.0,0.241],[85909.7,0.002],[85908.5,0.003],[85907.2,0.002],[85906.3,0.015]],[[85910.1,11.195],[85910.2,0.507],[85910.3,0.217],[85910.5,0.004],[85910.6,0.309]]]
["binance-futures","BTCUSDT",1740887791718,[[85931.3,1.242],[85931.2,0.002],[85930.8,0.025],[85930.4,0.004],[85918.4,1.534]],[[85931.4,2.529],[85931.8,0.002],[85931.9,0.469],[85932.0,0.032],[85932.8,0.207]]]
["binance-futures","BTCUSDT",1740887857244,[[85959.9,4.311],[85959.8,0.002],[85959.6,0.002],[85958.8,0.002],[85957.2,0.016]],[[85960.0,94.682],[85960.1,0.017],[85960.2,0.006],[85960.3,0.006],[85960.4,0.004]]]
["binance-futures","BTCUSDT",1740887917941,[[85819.0,0.639],[85818.9,0.003],[85817.7,0.002],[85817.5,0.004],[85816.8,0.005]],[[85819.1,8.564],[85819.2,0.292],[85819.4,0.175],[85819.9,0.003],[85820.0,0.053]]]
["binance-futures","BTCUSDT",1740887950964,[[85819.1,4.315],[85818.8,0.117],[85818.5,0.002],[85817.8,0.079],[85817.6,0.002]],[[85819.2,7.731],[85819.3,0.003],[85819.9,0.176],[85820.0,0.006],[85820.4,0.175]]]
["binance-futures","BTCUSDT",1740887997781,[[85811.9,4.093],[85811.8,0.131],[85811.6,0.002],[85810.8,0.004],[85800.0,3.273]],[[85812.0,5.471],[85812.4,0.002],[85812.9,0.052],[85813.2,0.007],[85814.3,0.175]]]
["binance-futures","BTCUSDT",1740888033047,[[85789.3,4.547],[85789.1,0.116],[85789.0,0.14],[85788.8,0.008],[85788.4,0.002]],[[85789.4,5.948],[85789.5,0.011],[85790.0,0.008],[85790.6,0.005],[85793.7,0.118]]]
["binance-futures","BTCUSDT",1740888077435,[[85797.7,1.035],[85797.0,0.002],[85796.4,0.005],[85796.2,0.002]],[[85797.8,5.132],[85798.6,0.252],[85799.5,0.005],[85799.7,0.336],[85800.3,0.004]]]
["binance-futures","BTCUSDT",1740888118449,[[85766.9,0.821],[85766.8,0.004],[85766.7,0.375],[85766.6,0.002],[85765.5,0.024]],[[85767.0,5.867],[85767.6,0.002],[85767.7,0.089],[85767.8,0.102],[85767.9,0.002]]]
["binance-futures","BTCUSDT",1740888154282,[[85740.0,0.008],[85739.7,0.103],[85739.3,0.002],[85738.6,0.002],[85736.0,0.005]],[[85740.1,17.435],[85740.2,0.003],[85740.3,0.002],[85740.4,1.951],[85740.7,0.219]]]
["binance-futures","BTCUSDT",1740888199622,[[85736.2,3.034],[85735.7,0.024],[85734.0,0.047],[85733.6,0.047],[85732.8,0.668]],[[85736.3,12.158],[85736.4,0.008],[85736.6,0.002],[85737.6,0.005],[85738.6,0.002]]]
["binance-futures","BTCUSDT",1740888232651,[[85718.4,0.794],[85717.7,0.014],[85715.0,0.005],[85714.7,0.002],[85714.6,0.002]],[[85718.5,6.726],[85718.7,0.177],[85719.0,0.002],[85719.2,0.041],[85720.2,0.002]]]
["binance-futures","BTCUSDT",1740888280452,[[85706.9,2.014],[85706.7,0.027],[85704.1,0.002],[85703.7,0.025],[85703.3,0.002]],[[85707.0,5.42],[85707.1,0.005],[85707.3,0.002],[85707.6,0.002],[85707.7,0.459]]]
["binance-futures","BTCUSDT",1740888346085,[[85707.0,4.154],[85705.1,0.122],[85704.9,0.527],[85703.6,0.047],[85702.3,0.002]],[[85707.1,3.982],[85707.3,0.002],[85707.6,0.002],[85707.9,0.176],[85708.0,0.043]]]
["binance-futures","BTCUSDT",1740888368641,[[85690.4,3.322],[85690.3,0.048],[85690.2,0.002],[85690.1,0.025],[85688.2,0.002]],[[85690.5,4.66],[85691.6,0.005],[85692.0,0.049],[85692.1,0.114],[85692.4,0.25]]]
["binance-futures","BTCUSDT",1740888425842,[[85659.5,4.108],[85659.1,0.015],[85658.7,0.099],[85657.5,0.004],[85657.2,0.041]],[[85659.6,5.197],[85660.0,0.012],[85660.1,0.002],[85660.3,0.048],[85668.2,0.854]]]
["binance-futures","BTCUSDT",1740888481101,[[85660.0,0.382],[85658.4,0.002],[85657.5,0.002],[85656.6,0.005],[85656.5,0.093]],[[85660.1,9.872],[85660.2,0.216],[85660.3,1.025],[85660.4,0.178],[85661.5,0.25]]]
["binance-futures","BTCUSDT",1740888505198,[[85652.0,11.895],[85651.5,0.002],[85651.4,0.06],[85651.3,0.142],[85651.1,0.062]],[[85652.1,1.143],[85655.7,0.002],[85656.7,0.065],[85658.2,0.076],[85659.8,0.002]]]
["binance-futures","BTCUSDT",1740888557925,[[85672.4,7.377],[85672.2,0.002],[85671.4,0.002],[85670.6,0.002],[85670.0,0.047]],[[85672.5,2.424],[85672.9,0.002],[85673.2,0.005],[85673.6,0.054],[85673.8,0.002]]]
["binance-futures","BTCUSDT",1740888582967,[[85681.8,0.046],[85678.7,0.246],[85678.6,0.009],[85677.0,0.065],[85676.9,0.029]],[[85681.9,11.374],[85682.0,0.003],[85682.1,0.015],[85682.4,0.049],[85682.9,0.25]]]
["binance-futures","BTCUSDT",1740888638484,[[85673.8,8.062],[85673.7,0.002],[85673.3,0.085],[85673.2,0.077],[85673.0,0.002]],[[85673.9,7.06],[85674.1,0.003],[85674.6,0.002],[85675.9,0.04],[85676.2,0.25]]]
["binance-futures","BTCUSDT",1740888671979,[[85681.5,3.055],[85681.4,0.032],[85681.0,0.21],[85680.1,0.002],[85679.9,0.007]],[[85681.6,10.074],[85681.7,0.005],[85682.4,0.049],[85682.6,0.092],[85682.7,0.005]]]
["binance-futures","BTCUSDT",1740888718243,[[85704.0,0.922],[85703.2,0.022],[85702.8,0.007],[85702.4,0.002]],[[85704.1,3.087],[85704.2,0.123],[85704.3,0.176],[85705.0,0.002],[85705.1,0.113]]]
["binance-futures","BTCUSDT",1740888800591,[[85688.0,5.386],[85687.1,0.002],[85687.0,0.795],[85686.9,0.053],[85684.7,0.002]],[[85688.1,2.024],[85688.2,0.01],[85690.1,0.002],[85693.4,0.012],[85693.5,0.411]]]
["binance-futures","BTCUSDT",1740888847334,[[85700.0,47.671],[85699.9,0.011],[85699.8,0.009],[85699.7,0.006],[85699.6,0.092]],[[85700.1,2.234],[85700.5,0.002],[85701.5,0.016],[85701.6,0.047],[85702.0,0.047]]]
["binance-futures","BTCUSDT",1740888862287,[[85713.5,10.666],[85713.4,0.019],[85713.3,0.224],[85713.2,0.002],[85712.7,0.004]],[[85713.6,2.38],[85714.4,0.047],[85714.8,0.047],[85716.5,0.25],[85717.6,0.047]]]
["binance-futures","BTCUSDT",1740888912258,[[85718.9,3.545],[85718.8,0.075],[85718.6,0.005],[85718.1,0.043],[85717.6,0.011]],[[85719.0,4.496],[85719.4,0.002],[85720.0,0.006],[85720.6,0.281],[85720.7,0.003]]]
["binance-futures","BTCUSDT",1740888948678,[[85715.0,0.324],[85714.3,0.002],[85713.6,0.002],[85712.6,0.002],[85707.0,0.538]],[[85715.1,6.034],[85715.7,0.087],[85716.0,0.002],[85716.1,0.052],[85718.1,0.223]]]
["binance-futures","BTCUSDT",1740889004071,[[85691.0,0.067],[85690.4,0.004],[85690.2,0.007],[85687.6,0.085],[85686.2,0.002]],[[85691.1,17.381],[85691.2,0.676],[85691.3,0.381],[85691.9,0.037],[85692.6,0.178]]]
["binance-futures","BTCUSDT",1740889077368,[[85656.3,5.404],[85656.1,0.176],[85655.5,0.176],[85654.7,0.176],[85654.2,0.176]],[[85656.4,2.409],[85656.6,0.002],[85657.5,0.002],[85657.6,0.002],[85657.9,0.04]]]
["binance-futures","BTCUSDT",1740889142859,[[85649.9,11.418],[85649.8,0.119],[85649.6,0.002],[85649.4,0.012],[85649.0,0.005]],[[85650.0,6.977],[85650.1,0.004],[85650.5,0.002],[85651.2,0.299],[85654.2,0.002]]]
["binance-futures","BTCUSDT",1740889166327,[[85628.0,0.059],[85627.5,0.005],[85627.4,0.005],[85626.4,0.004],[85625.9,0.005]],[[85628.1,15.057],[85628.2,0.002],[85628.5,0.218],[85629.9,0.002],[85631.3,0.427]]]
["binance-futures","BTCUSDT",1740889228539,[[85630.1,0.883],[85630.0,0.002],[85629.5,0.002],[85629.3,0.002],[85628.4,0.002]],[[85630.2,10.9],[85630.3,0.005],[85630.7,0.002],[85630.9,0.002],[85631.0,0.676]]]
["binance-futures","BTCUSDT",1740889250264,[[85644.9,5.151],[85644.6,0.002],[85643.9,0.116],[85642.2,0.002],[85641.3,0.002]],[[85645.0,7.09],[85645.1,0.002],[85645.4,0.002],[85648.1,0.077],[85653.6,2.573]]]
["binance-futures","BTCUSDT",1740889324303,[[85616.0,8.793],[85615.9,0.003],[85615.4,0.004],[85615.2,0.047],[85615.1,0.011]],[[85616.1,5.047],[85616.2,0.017],[85616.7,0.003],[85617.8,0.002],[85618.1,0.082]]]
["binance-futures","BTCUSDT",1740889337052,[],[[85578.6,1.68],[85578.7,0.012],[85579.0,0.374],[85579.1,0.008],[85580.0,0.133]]]
["binance-futures","BTCUSDT",1740889391686,[[85555.4,0.955],[85555.1,0.004],[85555.0,0.025],[85554.4,0.002],[85553.7,0.11]],[[85555.5,5.825],[85555.7,0.042],[85555.9,0.238],[85556.3,0.005],[85556.7,0.002]]]
["binance-futures","BTCUSDT",1740889424741,[[85548.5,1.23],[85548.4,0.011],[85546.1,0.029],[85544.1,0.004],[85544.0,0.424]],[[85548.6,7.742],[85548.7,0.003],[85548.8,0.435],[85548.9,0.04],[85549.0,0.002]]]
["binance-futures","BTCUSDT",1740889468421,[[85535.6,4.039],[85533.9,0.002],[85533.6,0.004],[85533.5,0.305],[85531.1,0.72]],[[85535.7,1.689],[85535.9,0.23],[85536.1,0.002],[85536.2,0.002],[85542.0,0.223]]]
["binance-futures","BTCUSDT",1740889503330,[[85521.8,1.267],[85521.4,0.006],[85520.7,0.002],[85520.6,0.399],[85520.0,0.008]],[[85521.9,3.535],[85523.3,0.002],[85524.1,0.25],[85524.2,0.002],[85525.1,0.016]]]
["binance-futures","BTCUSDT",1740889547138,[[85569.6,8.096],[85569.5,0.072],[85569.4,0.251],[85569.2,0.005],[85567.6,0.139]],[[85569.7,2.08],[85570.0,0.054],[85571.1,0.008],[85571.2,1.916],[85575.7,0.199]]]
["binance-futures","BTCUSDT",1740889625365,[[85659.9,5.987],[85659.8,0.155],[85659.6,0.009],[85659.2,0.002],[85659.1,0.15]],[[85660.0,2.177],[85660.2,0.01],[85661.8,0.012],[85663.4,0.229],[85664.3,0.35]]]
["binance-futures","BTCUSDT",1740889657486,[[85655.6,1.447],[85655.4,0.01],[85654.9,0.002],[85653.3,0.005],[85650.9,0.023]],[[85655.7,5.907],[85656.0,0.26],[85656.1,0.003],[85656.3,0.829],[85656.4,0.002]]]
["binance-futures","BTCUSDT",1740889706209,[[85647.5,3.997],[85647.2,0.06],[85646.8,0.059],[85646.7,0.136],[85646.3,0.002]],[[85647.6,5.463],[85647.7,0.163],[85647.8,0.385],[85648.0,0.178],[85648.8,0.007]]]
["binance-futures","BTCUSDT",1740889740152,[[85667.0,0.174],[85666.1,0.002],[85663.7,0.002],[85663.6,0.002],[85661.0,0.005]],[[85667.1,21.265],[85667.2,3.596],[85667.3,0.076],[85668.0,0.058],[85668.1,0.263]]]
["binance-futures","BTCUSDT",1740889793517,[[85666.8,3.503],[85666.1,0.002],[85663.3,0.012],[85663.2,0.008],[85662.7,0.127]],[[85666.9,5.314],[85667.1,0.01],[85667.5,0.176],[85667.8,0.002],[85667.9,0.007]]]
["binance-futures","BTCUSDT",1740889824372,[[85632.7,0.987],[85632.6,0.002],[85631.4,0.002],[85630.3,0.003],[85630.2,0.002]],[[85632.8,4.428],[85633.0,0.038],[85633.3,0.002],[85634.0,0.176],[85634.3,0.002]]]
["binance-futures","BTCUSDT",1740889884207,[[85600.5,1.132],[85600.1,0.006],[85600.0,10.403],[85599.9,0.006],[85597.5,0.002]],[[85600.6,11.385],[85600.7,0.009],[85600.8,0.032],[85601.0,0.105],[85601.2,0.176]]]
["binance-futures","BTCUSDT",1740889947942,[[85588.8,2.578],[85588.7,0.002],[85587.3,0.025],[85585.1,0.111],[85585.0,0.485]],[[85588.9,4.701],[85589.1,0.01],[85589.2,0.176],[85589.4,0.002],[85589.6,0.268]]]
["binance-futures","BTCUSDT",1740889969083,[[85580.0,1.701],[85579.9,0.025],[85577.6,0.178],[85577.5,0.217],[85576.9,0.049]],[[85580.1,3.228],[85580.2,0.142],[85580.3,0.857],[85580.8,0.002],[85583.4,0.002]]]
["binance-futures","BTCUSDT",1740890041604,[[85560.5,5.123],[85560.4,0.332],[85560.3,1.704],[85560.2,0.023],[85560.1,0.014]],[[85560.6,4.969],[85561.0,0.002],[85561.6,0.005],[85561.8,0.002],[85561.9,0.685]]]
["binance-futures","BTCUSDT",1740890054786,[[85554.4,1.612],[85554.3,6.993],[85554.2,0.004],[85552.5,0.002],[85550.0,1.235]],[[85554.5,6.201],[85554.6,0.002],[85554.7,0.059],[85555.0,0.002],[85557.8,0.983]]]
["binance-futures","BTCUSDT",1740890130911,[[85554.5,24.264],[85554.4,1.749],[85554.2,0.22],[85554.1,0.011],[85554.0,0.136]],[[85554.6,10.317],[85554.8,0.003],[85555.0,0.005],[85555.5,0.005],[85557.7,0.183]]]
["binance-futures","BTCUSDT",1740890186412,[[85527.0,4.806],[85526.7,0.002],[85525.7,0.036],[85525.0,0.041]],[[85527.1,25.053],[85527.2,0.006],[85527.3,0.003],[85528.1,0.005],[85529.2,0.045]]]
["binance-futures","BTCUSDT",1740890213568,[[85527.0,1.001],[85526.7,0.002],[85526.0,0.002],[85525.2,0.002],[85524.7,0.004]],[[85527.1,28.011],[85527.2,0.184],[85527.3,0.009],[85527.6,0.154],[85527.7,0.25]]]
["binance-futures","BTCUSDT",1740890259464,[[85526.0,11.598],[85525.9,0.004],[85525.8,0.002],[85525.7,0.022],[85525.6,0.047]],[[85526.1,1.824],[85527.1,16.586],[85527.2,0.394],[85527.3,0.005],[85531.5,0.719]]]
["binance-futures","BTCUSDT",1740890301513,[[85520.3,6.446],[85520.1,0.02],[85518.1,0.219],[85518.0,0.002],[85517.5,0.004]],[[85520.4,9.045],[85520.5,0.003],[85520.6,0.002],[85520.8,0.013],[85524.5,0.213]]]
["binance-futures","BTCUSDT",1740890344303,[[85551.7,13.602],[85551.6,0.521],[85551.5,1.036],[85551.4,4.596],[85551.3,0.887]],[[85551.8,0.461],[85552.6,0.002],[85553.5,0.002],[85554.2,0.002],[85554.3,0.187]]]
["binance-futures","BTCUSDT",1740890411113,[[85623.8,8.404],[85623.7,0.003],[85623.3,0.002],[85623.2,0.002],[85623.1,0.002]],[[85623.9,0.837],[85624.3,0.002],[85624.9,0.002],[85625.0,0.013],[85625.7,0.01]]]
["binance-futures","BTCUSDT",1740890450581,[[85661.2,1.524],[85660.5,0.003],[85660.3,0.002],[85660.0,0.006],[85658.4,0.003]],[[85661.3,7.224],[85661.4,0.008],[85662.1,0.058],[85663.1,0.01],[85663.3,0.248]]]
["binance-futures","BTCUSDT",1740890482504,[[85661.2,9.688],[85661.0,0.002],[85660.8,0.003],[85660.5,0.176],[85660.3,0.002]],[[85661.3,0.074],[85661.9,0.002],[85664.6,0.01],[85664.7,0.008],[85665.5,0.01]]]
["binance-futures","BTCUSDT",1740890532458,[[85669.5,5.04],[85669.4,0.769],[85669.3,0.002],[85669.2,0.373],[85668.9,0.003]],[[85669.6,0.776],[85669.8,0.023],[85670.2,0.028],[85670.3,0.002],[85670.8,0.007]]]
["binance-futures","BTCUSDT",1740890562646,[[85665.0,3.859],[85664.9,0.002],[85664.6,0.002],[85663.9,0.005],[85661.6,0.077]],[[85665.1,5.121],[85665.2,0.011],[85665.5,0.176],[85666.3,0.176],[85666.6,0.106]]]
["binance-futures","BTCUSDT",1740890625131,[[85699.9,4.627],[85699.7,0.002],[85699.1,0.223],[85698.1,0.002],[85697.3,0.002]],[[85700.0,4.517],[85700.1,0.048],[85700.3,0.008],[85701.8,0.007],[85701.9,0.023]]]
["binance-futures","BTCUSDT",1740890649745,[[85709.2,8.755],[85709.1,0.005],[85708.3,0.002],[85708.2,0.08],[85707.4,0.195]],[[85709.3,1.881],[85709.6,0.015],[85710.1,0.002],[85710.3,1.073],[85710.5,0.026]]]
["binance-futures","BTCUSDT",1740890710730,[[85740.3,1.671],[85740.2,0.002],[85740.0,0.134],[85739.9,0.002],[85739.4,0.002]],[[85740.4,5.882],[85740.5,0.006],[85741.7,0.034],[85742.3,0.029],[85742.5,0.002]]]
["binance-futures","BTCUSDT",1740890775393,[[85807.5,5.424],[85807.4,0.002],[85807.3,0.002],[85806.5,0.002],[85805.1,0.098]],[[85807.6,3.601],[85807.8,0.015],[85808.8,0.064],[85809.4,0.061],[85809.5,0.038]]]
["binance-futures","BTCUSDT",1740890793507,[[85808.2,2.031],[85808.1,0.002],[85807.5,0.008],[85807.1,0.014],[85806.5,0.004]],[[85808.3,5.575],[85808.9,0.002],[85809.0,0.025],[85809.3,0.056],[85810.4,0.297]]]
["binance-futures","BTCUSDT",1740890852336,[[85739.5,8.505],[85739.1,0.12],[85738.9,0.005],[85738.8,1.158],[85738.6,0.004]],[[85739.6,2.045],[85740.0,0.006],[85740.1,0.004],[85742.3,0.034],[85747.5,0.004]]]
["binance-futures","BTCUSDT",1740890924591,[[85734.3,8.94],[85734.0,0.002],[85733.9,0.447],[85733.8,0.002],[85733.7,1.447]],[[85734.4,0.83],[85737.5,0.027],[85738.5,0.002],[85738.7,0.002],[85739.9,0.076]]]
["binance-futures","BTCUSDT",1740890953908,[[85714.9,15.072],[85714.8,0.008],[85714.7,0.003],[85713.8,0.005],[85713.0,0.234]],[[85715.0,1.752],[85715.1,0.004],[85718.4,0.156],[85718.5,0.002],[85719.2,0.002]]]
["binance-futures","BTCUSDT",1740891002685,[[85738.7,1.215],[85738.4,0.002],[85737.7,0.007],[85736.8,0.058],[85735.5,0.002]],[[85738.8,4.655],[85739.2,0.007],[85739.3,0.132],[85739.5,0.277],[85740.4,0.047]]]
["binance-futures","BTCUSDT",1740891041424,[[85719.8,0.182],[85719.5,0.002],[85719.2,0.024],[85718.8,0.005],[85714.7,0.002]],[[85719.9,14.305],[85720.0,0.585],[85720.1,0.092],[85720.2,0.004],[85720.3,0.032]]]
["binance-futures","BTCUSDT",1740891085078,[[85749.9,4.666],[85749.8,0.182],[85749.7,0.013],[85749.6,0.002],[85744.5,0.002]],[[85750.0,3.439],[85750.1,0.004],[85750.5,0.175],[85750.6,0.302],[85751.2,0.177]]]
["binance-futures","BTCUSDT",1740891125698,[[85700.0,3.377],[85699.4,0.005],[85698.9,0.005],[85698.4,0.014],[85696.6,0.48]],[[85700.1,10.186],[85700.2,0.004],[85700.5,0.002],[85701.5,0.002],[85705.8,0.178]]]
["binance-futures","BTCUSDT",1740891166651,[[85766.7,2.809],[85766.5,0.002],[85766.1,0.003],[85766.0,0.002],[85765.6,0.066]],[[85766.8,3.27],[85767.6,0.002],[85767.7,0.002],[85767.8,0.496],[85768.6,0.002]]]
["binance-futures","BTCUSDT",1740891221721,[[85714.6,4.014],[85714.4,0.108],[85714.3,0.24],[85713.7,0.033],[85713.6,0.002]],[[85714.7,3.43],[85715.1,0.377],[85716.9,0.002],[85718.0,0.015],[85718.1,0.03]]]
["binance-futures","BTCUSDT",1740891257796,[[85754.6,5.328],[85754.5,0.05],[85753.9,0.018],[85752.2,0.12],[85751.6,0.004]],[[85754.7,5.364],[85754.8,0.002],[85757.4,0.002],[85759.6,0.086],[85759.8,0.004]]]
["binance-futures","BTCUSDT",1740891321242,[[85758.1,10.353],[85758.0,0.253],[85757.9,0.008],[85757.4,0.002],[85756.4,0.097]],[[85758.2,0.487],[85759.0,0.002],[85759.8,0.004],[85761.4,0.002],[85762.0,0.025]]]
["binance-futures","BTCUSDT",1740891401873,[[85724.1,5.591],[85724.0,0.047],[85723.9,0.005],[85723.8,0.002],[85723.3,0.002]],[[85724.2,0.406],[85724.3,0.002],[85724.6,0.002],[85725.1,0.002],[85726.4,0.002]]]
["binance-futures","BTCUSDT",1740891417772,[[85708.0,4.521],[85707.6,0.002],[85707.5,0.002],[85707.4,0.002],[85707.0,0.017]],[[85708.1,0.469],[85708.2,0.002],[85708.4,0.002],[85708.5,0.57],[85709.2,0.002]]]
["binance-futures","BTCUSDT",1740891478341,[[85659.8,8.431],[85659.7,0.168],[85659.4,0.048],[85659.3,0.012],[85658.3,0.005]],[[85659.9,5.445],[85660.0,0.008],[85661.9,0.002],[85663.6,0.049],[85664.3,0.002]]]
["binance-futures","BTCUSDT",1740891549330,[[85672.2,6.196],[85672.1,0.002],[85671.3,0.002],[85671.2,0.005],[85670.6,0.002]],[[85672.3,4.251],[85672.5,0.002],[85672.8,0.047],[85672.9,0.002],[85673.4,0.002]]]
["binance-futures","BTCUSDT",1740891569290,[[85707.2,5.897],[85706.6,0.002],[85705.2,0.002],[85703.0,0.445],[85702.9,0.101]],[[85707.3,4.593],[85707.5,0.002],[85708.4,0.047],[85709.3,0.002],[85710.0,0.04]]]
["binance-futures","BTCUSDT",1740891626707,[[85724.0,12.191],[85723.9,1.077],[85723.8,0.004],[85722.9,0.002],[85721.6,0.002]],[[85724.1,0.477],[85724.6,0.002],[85724.7,0.002],[85725.5,0.002],[85727.8,0.002]]]
["binance-futures","BTCUSDT",1740891657439,[[85700.0,2.827],[85699.3,0.08],[85699.0,0.007],[85698.8,0.004],[85693.8,0.178]],[[85700.1,4.411],[85700.2,0.081],[85700.5,0.002],[85701.6,0.047],[85702.0,0.119]]]
["binance-futures","BTCUSDT",1740891712479,[[85659.6,6.124],[85659.5,0.002],[85659.2,0.002],[85658.5,0.002],[85658.4,0.005]],[[85659.7,4.216],[85660.0,0.008],[85660.1,0.002],[85660.3,0.002],[85660.8,0.003]]]
["binance-futures","BTCUSDT",1740891743878,[[85636.1,10.611],[85636.0,0.013],[85635.8,0.002],[85632.7,0.002],[85630.8,0.002]],[[85636.2,4.938],[85636.8,0.178],[85637.5,0.18],[85639.3,0.064],[85639.6,0.176]]]
["binance-futures","BTCUSDT",1740891798948,[[85656.3,15.458],[85656.2,1.988],[85656.1,0.002],[85655.8,0.002]],[[85656.4,3.362],[85656.5,0.22],[85657.5,0.196],[85657.6,0.002],[85658.0,0.004]]]
["binance-futures","BTCUSDT",1740891842006,[[85657.9,4.916],[85656.3,0.121],[85656.0,0.002],[85654.5,1.485],[85654.4,0.005]],[[85658.0,4.867],[85658.3,0.002],[85659.0,0.026],[85659.1,0.002],[85659.3,0.002]]]
["binance-futures","BTCUSDT",1740891936368,[[85727.5,8.313],[85727.4,0.003],[85727.2,0.002],[85726.5,0.002],[85726.3,0.005]],[[85727.6,3.795],[85727.8,0.002],[85728.0,0.002],[85728.5,0.003],[85729.2,0.383]]]
["binance-futures","BTCUSDT",1740891984178,[[85712.7,1.513],[85712.6,0.002],[85712.5,0.002],[85711.9,0.002],[85711.5,0.044]],[[85712.8,4.068],[85713.4,0.002],[85713.5,0.457],[85715.8,0.007],[85721.2,0.273]]]
["binance-futures","BTCUSDT",1740892021677,[[85732.4,10.101],[85732.3,2.375],[85731.5,0.002],[85730.8,0.002],[85730.7,0.215]],[[85732.5,0.196],[85732.9,0.007],[85733.2,0.002],[85733.3,0.008],[85734.2,0.004]]]
["binance-futures","BTCUSDT",1740892045218,[[85738.2,4.619],[85737.6,0.002],[85737.3,0.005],[85737.1,0.002],[85736.8,0.049]],[[85738.3,0.322],[85739.3,0.002],[85740.0,0.006],[85742.2,0.011],[85742.5,0.014]]]
["binance-futures","BTCUSDT",1740892103358,[[85730.7,5.182],[85729.9,0.002],[85729.7,0.005],[85728.2,0.002]],[[85730.8,4.118],[85731.6,0.002],[85732.0,0.025],[85733.3,0.045],[85733.4,0.595]]]
["binance-futures","BTCUSDT",1740892181861,[[85799.9,12.78],[85799.8,0.005],[85799.6,0.122],[85799.5,0.214],[85799.4,0.003]],[[85800.0,4.585],[85800.1,0.025],[85801.1,0.002],[85802.1,0.002],[85802.9,0.003]]]
["binance-futures","BTCUSDT",1740892190991,[[85799.9,4.62],[85799.5,0.214],[85799.4,0.003],[85798.8,0.002],[85792.0,0.079]],[[85800.0,5.479],[85800.1,0.025],[85800.8,0.222],[85800.9,1.353],[85801.0,1.672]]]
["binance-futures","BTCUSDT",1740892258618,[[85752.9,3.504],[85752.5,0.013],[85752.2,0.002],[85751.7,0.046],[85749.4,0.003]],[[85753.0,1.956],[85753.1,0.002],[85753.2,0.373],[85753.8,0.002],[85753.9,0.002]]]
["binance-futures","BTCUSDT",1740892330515,[[85788.5,5.767],[85788.4,1.124],[85788.3,0.003],[85788.0,0.065],[85787.5,0.002]],[[85788.6,3.477],[85789.1,0.002],[85789.2,0.006],[85789.8,0.175],[85790.1,0.004]]]
["binance-futures","BTCUSDT",1740892349787,[[85827.9,1.063],[85827.8,0.182],[85827.7,0.002],[85827.6,0.94],[85822.1,0.184]],[[85828.0,5.242],[85828.4,0.012],[85828.9,0.002],[85829.3,0.025],[85830.5,0.213]]]
["binance-futures","BTCUSDT",1740892417510,[[85820.4,1.472],[85813.2,0.041],[85813.0,0.004],[85812.3,0.002],[85812.2,0.005]],[[85820.5,6.789],[85821.2,0.069],[85821.3,0.119],[85823.2,0.047],[85823.3,0.25]]]
["binance-futures","BTCUSDT",1740892435838,[[85840.8,8.874],[85840.7,0.126],[85840.1,0.016],[85840.0,0.008],[85839.1,0.002]],[[85840.9,1.8],[85841.4,0.014],[85841.5,0.015],[85841.6,0.002],[85842.4,0.021]]]
["binance-futures","BTCUSDT",1740892510406,[[85881.1,0.127],[85881.0,0.01],[85880.4,0.002],[85879.9,0.002],[85878.7,0.002]],[[85881.2,5.195],[85881.3,0.847],[85881.4,1.037],[85881.5,1.684],[85881.6,0.025]]]
["binance-futures","BTCUSDT",1740892561978,[[85871.8,0.091],[85871.0,0.007],[85870.3,0.002],[85870.2,0.004],[85869.3,0.002]],[[85871.9,12.387],[85872.0,0.951],[85872.2,0.806],[85872.3,0.568],[85872.4,0.728]]]
["binance-futures","BTCUSDT",1740892575579,[[85859.0,1.675],[85858.3,0.002],[85858.2,0.551],[85858.1,0.149],[85857.3,0.122]],[[85859.1,6.916],[85859.4,0.002],[85859.5,0.335],[85859.7,0.002],[85859.9,0.276]]]
["binance-futures","BTCUSDT",1740892617446,[[85816.0,0.988],[85810.8,0.011],[85809.4,0.002],[85809.1,0.004],[85808.2,0.002]],[[85816.1,10.874],[85816.2,0.004],[85816.3,0.087],[85816.7,0.002],[85816.8,0.047]]]
["binance-futures","BTCUSDT",1740892663474,[[85815.7,4.246],[85815.0,0.002],[85814.9,0.002],[85814.8,1.066],[85812.7,0.218]],[[85815.8,2.046],[85816.5,0.032],[85816.6,0.466],[85817.0,0.003],[85817.1,0.002]]]
["binance-futures","BTCUSDT",1740892758681,[[85832.3,0.374],[85830.0,0.043],[85829.9,0.002],[85829.8,0.002],[85829.7,0.002]],[[85832.4,7.088],[85832.5,0.002],[85832.6,0.002],[85832.8,0.047],[85832.9,0.214]]]
["binance-futures","BTCUSDT",1740892801975,[[85832.3,0.301],[85831.5,0.002],[85828.7,0.025],[85827.2,0.002],[85824.1,0.159]],[[85832.4,11.453],[85832.5,0.083],[85832.8,0.047],[85833.0,0.002],[85834.0,0.002]]]
["binance-futures","BTCUSDT",1740892847678,[[85828.0,2.094],[85826.4,0.002],[85825.2,0.002],[85824.9,0.002],[85824.8,0.002]],[[85828.1,4.834],[85828.6,0.026],[85828.7,0.002],[85829.7,0.002],[85829.9,0.002]]]
["binance-futures","BTCUSDT",1740892881955,[[85845.9,9.254],[85845.8,4.175],[85845.3,11.798],[85845.2,3.956],[85843.5,0.002]],[[85846.0,0.465],[85846.8,0.002],[85847.3,0.466],[85851.1,0.002],[85852.2,0.127]]]
["binance-futures","BTCUSDT",1740892940073,[[85803.1,4.272],[85803.0,0.002],[85802.2,0.002],[85801.3,0.002],[85800.8,0.047]],[[85803.2,4.658],[85803.7,0.002],[85804.3,0.005],[85816.1,0.269],[85821.6,0.89]]]
["binance-futures","BTCUSDT",1740892971623,[[85820.0,1.222],[85818.7,0.014],[85817.4,0.005],[85815.1,0.004],[85814.6,0.002]],[[85820.1,11.658],[85820.2,0.134],[85820.3,0.005],[85820.4,0.002],[85820.8,0.004]]]
["binance-futures","BTCUSDT",1740893030261,[[85865.1,13.933],[85865.0,0.101],[85864.9,0.01],[85864.8,0.047],[85864.2,0.002]],[[85865.2,7.096],[85865.3,0.005],[85866.7,0.005],[85867.4,0.002],[85868.0,0.217]]]
["binance-futures","BTCUSDT",1740893057198,[[85876.6,5.534],[85876.4,0.062],[85876.1,0.002],[85874.9,0.002],[85874.7,0.002]],[[85876.7,0.052],[85877.5,0.002],[85877.7,0.005],[85877.8,0.002],[85879.6,0.009]]]
["binance-futures","BTCUSDT",1740893119029,[[85926.1,1.576],[85926.0,0.126],[85925.9,0.002],[85925.3,0.002],[85925.2,0.002]],[[85926.2,2.999],[85926.7,0.004],[85926.8,0.008],[85927.3,0.004],[85927.7,0.25]]]
["binance-futures","BTCUSDT",1740893186741,[[85883.9,1.968],[85883.8,0.027],[85882.3,0.002],[85882.1,0.003],[85881.0,0.25]],[[85884.0,4.37],[85884.3,0.07],[85884.4,0.209],[85884.7,0.002],[85885.1,0.002]]]
["binance-futures","BTCUSDT",1740893204582,[[85884.0,2.438],[85883.9,0.006],[85883.1,0.002],[85883.0,0.037]],[[85884.1,4.545],[85884.7,0.033],[85885.1,0.002],[85885.6,0.002],[85886.1,0.003]]]
["binance-futures","BTCUSDT",1740893281769,[[85891.3,15.222],[85891.2,0.014],[85891.1,0.002],[85890.8,0.002],[85890.4,0.047]],[[85891.4,0.079],[85891.5,0.094],[85892.3,0.003],[85894.5,0.25],[85894.6,0.345]]]
["binance-futures","BTCUSDT",1740893342514,[[85905.3,9.881],[85905.2,0.002],[85904.5,0.002],[85903.4,0.005],[85900.8,0.002]],[[85905.4,1.104],[85905.6,0.083],[85907.0,0.002],[85907.5,0.03],[85907.6,0.025]]]
["binance-futures","BTCUSDT",1740893375321,[[85905.6,5.697],[85905.4,0.002],[85905.3,0.029],[85903.0,0.002],[85902.9,1.964]],[[85905.7,3.242],[85905.8,0.147],[85906.1,0.196],[85906.2,0.002],[85906.8,0.18]]]
["binance-futures","BTCUSDT",1740893432381,[[85914.6,5.625],[85914.5,0.098],[85914.0,0.002],[85913.7,0.005],[85913.2,0.049]],[[85914.7,0.483],[85914.8,0.004],[85914.9,0.025],[85915.1,0.002],[85915.6,0.022]]]
["binance-futures","BTCUSDT",1740893468212,[[85947.0,6.187],[85946.9,0.224],[85946.7,0.002],[85946.1,0.005],[85945.9,0.042]],[[85947.1,2.618],[85947.7,0.025],[85947.8,0.01],[85948.0,0.1],[85948.6,0.005]]]
["binance-futures","BTCUSDT",1740893508421,[[85975.4,3.45],[85974.3,0.002],[85974.2,0.007],[85972.6,0.004],[85971.7,0.179]],[[85975.5,3.869],[85975.8,0.119],[85975.9,0.002],[85976.0,0.074],[85976.1,0.583]]]
["binance-futures","BTCUSDT",1740893551266,[[85943.7,2.692],[85943.3,0.022],[85942.6,0.005],[85941.6,0.051],[85938.8,0.003]],[[85943.8,5.628],[85944.0,0.002],[85944.7,0.01],[85945.8,0.002],[85946.3,0.002]]]
["binance-futures","BTCUSDT",1740893594951,[[85940.8,2.342],[85940.7,0.064],[85940.5,0.553],[85939.8,0.004],[85932.1,0.002]],[[85940.9,4.088],[85941.0,0.009],[85941.2,0.002],[85941.3,0.131],[85941.4,0.18]]]
["binance-futures","BTCUSDT",1740893657918,[[85953.4,11.56],[85953.3,1.888],[85953.0,0.059],[85952.9,0.002],[85952.8,1.999]],[[85953.5,1.19],[85954.1,0.002],[85954.2,0.372],[85954.4,0.004],[85955.3,0.002]]]
["binance-futures","BTCUSDT",1740893711516,[[85992.7,2.383],[85991.9,0.693],[85991.6,0.851],[85991.3,3.994],[85991.0,1.577]],[[85992.8,0.089],[85993.2,0.004],[85993.5,0.018],[85994.0,1.296],[85994.9,0.002]]]
["binance-futures","BTCUSDT",1740893740546,[[85984.9,2.165],[85984.6,0.036],[85984.5,0.002],[85983.2,0.047],[85981.5,0.416]],[[85985.0,3.69],[85985.4,0.002],[85985.6,0.116],[85986.2,0.002],[85986.3,0.002]]]
["binance-futures","BTCUSDT",1740893798591,[[85979.9,5.007],[85978.9,0.005],[85976.9,0.002],[85976.8,0.049],[85973.1,0.477]],[[85980.0,1.705],[85980.1,0.073],[85980.2,0.175],[85980.7,0.175],[85981.1,0.004]]]
["binance-futures","BTCUSDT",1740893826828,[[85972.3,0.902],[85971.9,0.568],[85971.7,0.002],[85970.9,0.002],[85967.2,0.047]],[[85972.4,3.307],[85973.2,0.038],[85973.4,0.007],[85974.1,0.004],[85974.4,0.045]]]
["binance-futures","BTCUSDT",1740893889681,[[85911.6,6.769],[85911.5,0.002],[85911.4,0.002],[85911.0,0.175],[85910.7,0.004]],[[85911.7,0.576],[85912.1,0.002],[85912.7,0.005],[85913.0,0.475],[85913.3,0.002]]]
["binance-futures","BTCUSDT",1740893960338,[[85924.6,0.639],[85923.6,0.112],[85923.5,0.002],[85921.8,0.002],[85917.8,0.002]],[[85924.7,3.69],[85925.1,0.002],[85926.0,0.002],[85926.8,0.132],[85927.7,0.002]]]
["binance-futures","BTCUSDT",1740893983217,[[85921.0,2.627],[85920.9,0.002],[85920.0,0.085],[85919.9,0.002],[85919.2,0.079]],[[85921.1,5.592],[85921.4,0.003],[85921.7,0.002],[85922.1,0.005],[85924.5,0.784]]]
["binance-futures","BTCUSDT",1740894048368,[[85924.5,4.041],[85923.6,0.002],[85923.5,0.175],[85923.0,0.027],[85922.8,0.175]],[[85924.6,4.744],[85925.0,0.264],[85925.1,0.004],[85925.2,0.002],[85926.1,0.005]]]
["binance-futures","BTCUSDT",1740894071047,[[85910.0,3.961],[85909.9,0.11],[85909.7,0.02],[85909.3,0.175],[85908.8,0.002]],[[85910.1,5.739],[85910.2,0.006],[85910.3,0.075],[85910.5,0.012],[85911.0,0.005]]]
["binance-futures","BTCUSDT",1740894121751,[[85845.3,0.285],[85844.0,0.3],[85843.5,0.002],[85843.4,0.002],[85840.2,0.002]],[[85845.4,14.584],[85845.5,0.068],[85845.6,0.047],[85845.9,0.002],[85846.5,0.005]]]
["binance-futures","BTCUSDT",1740894191665,[[85839.9,5.043],[85839.8,0.076],[85839.7,0.026],[85839.3,0.003],[85837.6,0.028]],[[85840.0,4.055],[85840.4,0.005],[85841.0,0.005],[85841.8,0.175],[85842.0,0.002]]]
["binance-futures","BTCUSDT",1740894228537,[[85849.9,2.562],[85849.5,0.002],[85849.4,0.03],[85847.9,0.002],[85847.0,0.002]],[[85850.0,2.887],[85850.1,0.002],[85850.2,0.002],[85850.3,0.02],[85850.4,0.009]]]
["binance-futures","BTCUSDT",1740894277061,[[85836.0,3.136],[85835.2,0.069],[85835.0,0.262],[85834.7,0.209],[85834.6,0.069]],[[85836.1,5.828],[85836.5,0.002],[85837.0,0.005],[85839.2,0.049],[85839.5,0.205]]]
["binance-futures","BTCUSDT",1740894319458,[[85896.6,4.471],[85896.5,0.004],[85896.0,0.002],[85894.3,0.002],[85890.9,0.004]],[[85896.7,1.261],[85897.0,0.002],[85897.6,0.002],[85899.3,0.002],[85910.0,3.661]]]
["binance-futures","BTCUSDT",1740894364461,[[85865.0,5.413],[85864.2,0.002],[85864.1,0.002],[85861.6,0.049],[85860.7,0.016]],[[85865.1,2.604],[85865.9,0.002],[85866.0,0.413],[85866.3,0.175],[85866.6,0.002]]]
["binance-futures","BTCUSDT",1740894411559,[],[[85832.7,6.697],[85833.0,0.002],[85833.1,0.002],[85833.5,0.127],[85834.8,0.125]]]
["binance-futures","BTCUSDT",1740894445772,[[85849.5,3.54],[85848.0,0.005],[85847.8,0.002],[85847.0,0.004],[85846.9,0.377]],[[85849.6,3.936],[85849.9,0.039],[85850.2,0.002],[85851.2,0.002],[85851.7,0.002]]]
["binance-futures","BTCUSDT",1740894497785,[[85840.0,3.771],[85839.1,0.002],[85838.4,0.002],[85837.8,0.002],[85828.7,0.002]],[[85840.1,4.313],[85840.4,0.002],[85840.8,0.004],[85840.9,0.374],[85841.0,0.064]]]
["binance-futures","BTCUSDT",1740894575989,[[85850.0,3.074],[85849.8,0.002],[85849.6,0.007],[85847.8,0.002],[85844.6,0.005]],[[85850.1,4.191],[85850.2,0.002],[85850.3,0.372],[85850.4,0.027],[85851.1,0.002]]]
["binance-futures","BTCUSDT",1740894587353,[[85841.1,3.819],[85840.9,0.004],[85840.1,0.002],[85840.0,0.006],[85837.7,0.591]],[[85841.2,6.494],[85841.3,0.006],[85841.6,0.002],[85842.2,0.137],[85843.7,0.002]]]
["binance-futures","BTCUSDT",1740894651964,[[85841.1,3.931],[85840.9,0.004],[85840.8,0.372],[85840.0,0.006],[85839.2,0.002]],[[85841.2,3.601],[85841.6,0.002],[85841.7,0.002],[85842.6,0.002],[85844.1,0.058]]]
["binance-futures","BTCUSDT",1740894726711,[[85858.9,3.799],[85858.1,0.002],[85857.1,0.008],[85856.4,0.002]],[[85859.0,3.366],[85860.4,0.002],[85861.6,0.014],[85861.7,0.002],[85862.3,0.002]]]
["binance-futures","BTCUSDT",1740894745106,[[85842.7,3.645],[85842.6,0.002],[85841.7,0.002],[85838.6,0.121],[85838.4,0.088]],[[85842.8,4.0],[85843.0,0.002],[85843.3,0.002],[85844.3,0.002],[85845.1,0.002]]]
["binance-futures","BTCUSDT",1740894807561,[[85817.0,1.754],[85816.5,0.016],[85815.1,0.002],[85814.8,0.106],[85813.7,0.472]],[[85817.1,3.306],[85817.2,0.002],[85817.5,0.002],[85818.5,0.002],[85819.4,0.002]]]
["binance-futures","BTCUSDT",1740894829921,[[85801.5,6.962],[85801.4,0.324],[85801.0,0.099],[85800.9,0.218],[85800.8,0.222]],[[85801.6,1.185],[85802.0,0.002],[85802.2,0.013],[85802.3,0.679],[85803.9,0.446]]]
["binance-futures","BTCUSDT",1740894888062,[[85804.0,4.719],[85803.6,0.008],[85803.1,0.006],[85802.9,0.028],[85802.6,0.175]],[[85804.1,0.359],[85804.6,0.002],[85805.0,0.005],[85805.6,0.007],[85807.5,0.004]]]
["binance-futures","BTCUSDT",1740894921573,[[85860.5,6.501],[85860.1,0.008],[85860.0,0.006],[85859.9,0.002],[85858.2,0.002]],[[85860.6,3.858],[85861.0,0.29],[85861.4,0.002],[85867.7,0.066],[85871.7,0.956]]]
["binance-futures","BTCUSDT",1740894974506,[[85884.5,15.022],[85884.4,0.003],[85884.2,0.215],[85884.1,1.803],[85883.9,0.499]],[[85884.6,0.131],[85886.6,0.018],[85888.0,0.105],[85888.6,0.003],[85889.1,0.002]]]
["binance-futures","BTCUSDT",1740895058061,[[85896.7,2.48],[85896.2,0.048],[85895.9,0.002],[85895.8,0.002],[85892.7,0.048]],[[85896.8,3.492],[85897.3,0.002],[85897.4,0.573],[85897.6,0.179],[85900.9,0.005]]]
["binance-futures","BTCUSDT",1740895113221,[[85895.7,6.978],[85895.6,0.002],[85895.1,0.002],[85894.5,0.002],[85894.1,0.596]],[[85895.8,1.464],[85895.9,0.002],[85896.7,0.002],[85897.4,0.025],[85897.5,0.292]]]
["binance-futures","BTCUSDT",1740895159981,[[85907.0,7.116],[85906.9,0.002],[85906.8,0.002],[85906.7,0.561],[85906.6,0.002]],[[85907.1,1.608],[85907.6,0.002],[85907.9,0.002],[85908.0,0.002],[85908.5,0.003]]]
["binance-futures","BTCUSDT",1740895203223,[[85922.7,9.933],[85922.6,0.296],[85922.4,0.106],[85922.3,0.002],[85921.7,0.004]],[[85922.8,0.308],[85924.5,0.655],[85924.6,3.282],[85924.8,0.15],[85926.0,0.004]]]
["binance-futures","BTCUSDT",1740895215763,[[85958.9,11.752],[85958.8,0.22],[85958.7,0.002],[85958.6,1.112],[85958.5,0.014]],[[85959.0,0.192],[85959.2,0.02],[85959.3,0.015],[85959.4,0.008],[85959.5,0.002]]]
["binance-futures","BTCUSDT",1740895267145,[[85962.9,8.048],[85962.8,0.002],[85962.4,0.002],[85962.3,0.654],[85962.2,0.002]],[[85963.0,0.054],[85965.1,0.002],[85965.6,0.006],[85965.8,0.063],[85966.1,0.008]]]
["binance-futures","BTCUSDT",1740895344071,[[85976.9,3.714],[85976.8,0.013],[85976.0,0.002],[85975.9,0.002],[85975.8,0.581]],[[85977.0,6.477],[85977.1,0.006],[85977.4,0.002],[85977.5,0.403],[85977.6,0.002]]]
["binance-futures","BTCUSDT",1740895353676,[[85988.4,8.43],[85988.3,0.002],[85988.2,0.014],[85988.0,0.002],[85987.6,0.002]],[[85988.5,0.132],[85988.8,0.006],[85989.0,0.011],[85989.1,0.169],[85989.7,0.004]]]
["binance-futures","BTCUSDT",1740895421151,[[86054.4,3.725],[86054.0,0.003],[86053.5,0.002],[86053.4,0.011],[86052.6,0.002]],[[86054.5,12.304],[86054.9,0.002],[86055.0,5.745],[86055.1,0.524],[86056.0,0.002]]]
["binance-futures","BTCUSDT",1740895473587,[[86103.0,0.385],[86102.9,0.002],[86101.9,0.002],[86100.8,0.004],[86100.7,0.282]],[[86103.1,10.74],[86103.2,0.004],[86103.3,0.5],[86103.4,0.002],[86103.5,0.436]]]
["binance-futures","BTCUSDT",1740895488921,[[86063.7,0.266],[86062.1,0.002],[86058.9,0.093],[86058.8,0.002],[86058.7,0.375]],[[86063.8,8.905],[86063.9,0.25],[86064.0,0.259],[86064.1,0.11],[86064.5,0.002]]]
["binance-futures","BTCUSDT",1740895555879,[[86016.4,0.017],[86015.6,0.002],[86014.8,0.002],[86012.9,0.003],[86012.2,0.002]],[[86016.5,9.651],[86017.2,0.002],[86017.3,0.002],[86017.4,0.087],[86017.5,0.893]]]
["binance-futures","BTCUSDT",1740895569763,[[85982.4,1.412],[85982.2,0.008],[85980.1,0.014],[85980.0,0.071],[85979.9,0.002]],[[85982.5,9.828],[85982.6,0.039],[85982.8,0.002],[85983.4,0.004],[85984.3,0.175]]]
["binance-futures","BTCUSDT",1740895642266,[[85950.0,7.093],[85949.6,0.12],[85949.4,0.249],[85949.3,0.002],[85948.5,0.002]],[[85950.1,10.154],[85950.2,0.143],[85950.8,0.034],[85950.9,0.002],[85951.6,0.005]]]
["binance-futures","BTCUSDT",1740895703513,[[85941.6,1.851],[85941.5,0.002],[85940.0,0.029],[85939.2,0.387],[85939.1,0.402]],[[85941.7,6.127],[85941.8,0.106],[85943.5,0.031],[85943.6,0.155],[85943.8,0.013]]]
["binance-futures","BTCUSDT",1740895716916,[[85982.2,3.978],[85982.1,0.056],[85981.2,0.002],[85980.3,0.002],[85979.5,0.002]],[[85982.3,3.932],[85982.8,0.002],[85982.9,0.003],[85983.7,0.09],[85983.9,0.034]]]
["binance-futures","BTCUSDT",1740895798908,[[86035.2,2.207],[86035.0,0.089],[86034.5,0.002],[86034.1,0.005],[86031.6,0.002]],[[86035.3,9.582],[86035.4,0.002],[86036.1,0.002],[86036.2,0.002],[86037.0,0.002]]]
["binance-futures","BTCUSDT",1740895801485,[[86035.2,0.321],[86035.0,0.089],[86034.5,0.002],[86034.1,0.005],[86031.6,0.144]],[[86035.3,9.548],[86035.4,0.157],[86035.5,0.186],[86036.1,0.002],[86037.5,0.04]]]
["binance-futures","BTCUSDT",1740895890010,[[85956.7,8.571],[85956.6,0.002],[85956.2,0.002],[85956.1,0.063],[85953.4,0.175]],[[85956.8,2.002],[85957.5,0.002],[85958.7,0.002],[85960.0,0.006],[85960.1,0.049]]]
["binance-futures","BTCUSDT",1740895928953,[[85986.7,1.631],[85986.6,0.1],[85986.3,0.002],[85984.6,0.002],[85982.9,0.012]],[[85986.8,3.539],[85986.9,0.012],[85987.1,0.004],[85987.3,0.004],[85988.0,0.034]]]
["binance-futures","BTCUSDT",1740895975172,[[85999.9,0.188],[85999.3,0.002],[85999.2,0.002],[85995.8,0.002],[85993.0,0.198]],[[86000.0,9.795],[86000.1,0.006],[86000.2,0.002],[86000.7,0.175],[86000.8,0.002]]]
["binance-futures","BTCUSDT",1740896014131,[[85991.2,13.875],[85991.1,0.796],[85991.0,0.004],[85990.6,0.002],[85990.4,0.044]],[[85991.3,0.997],[85994.0,0.002],[85995.5,0.02],[85997.2,0.395],[85997.3,0.005]]]
["binance-futures","BTCUSDT",1740896064771,[[85985.0,49.597],[85984.8,0.006],[85984.0,0.005],[85983.2,0.047],[85982.8,0.002]],[[85985.1,7.755],[85985.2,0.002],[85985.4,0.002],[85985.9,0.041],[85986.2,0.002]]]
["binance-futures","BTCUSDT",1740896095968,[[85963.0,0.175],[85962.2,0.002],[85961.9,0.005],[85955.9,0.002],[85955.8,0.313]],[[85963.1,8.152],[85963.2,0.195],[85963.3,0.009],[85963.4,0.008],[85963.5,0.005]]]
["binance-futures","BTCUSDT",1740896156023,[[85960.7,2.472],[85959.7,0.002],[85959.5,0.025],[85958.8,0.004],[85955.8,0.043]],[[85960.8,7.065],[85960.9,0.139],[85961.3,0.002],[85968.8,0.481],[85973.7,1.352]]]
["binance-futures","BTCUSDT",1740896178249,[[85929.3,9.666],[85929.2,0.177],[85929.1,0.004],[85928.8,0.047],[85928.4,0.175]],[[85929.4,0.098],[85930.3,0.004],[85931.2,0.002],[85932.1,0.002],[85933.7,0.002]]]
["binance-futures","BTCUSDT",1740896237956,[[85949.6,3.716],[85949.3,0.032],[85948.2,0.002],[85948.0,0.005],[85947.6,0.002]],[[85949.7,2.94],[85949.9,1.098],[85950.0,0.012],[85950.1,0.002],[85950.2,0.002]]]
["binance-futures","BTCUSDT",1740896298817,[[85907.4,1.251],[85906.4,0.085]],[[85907.5,15.121],[85907.6,0.007],[85907.7,0.003],[85907.9,0.002],[85908.1,0.177]]]
["binance-futures","BTCUSDT",1740896312733,[[85910.5,1.844],[85909.8,0.102],[85909.7,0.002],[85908.9,0.049],[85907.3,0.241]],[[85910.6,3.365],[85911.3,0.032],[85912.3,0.002],[85914.9,0.007],[85915.5,0.025]]]
["binance-futures","BTCUSDT",1740896380019,[[85948.7,6.32],[85948.6,0.002],[85948.4,0.002],[85948.1,0.022],[85943.8,0.254]],[[85948.8,2.522],[85949.2,0.002],[85949.4,0.005],[85949.7,0.003],[85961.7,0.351]]]
["binance-futures","BTCUSDT",1740896440659,[[86019.9,7.572],[86019.8,2.147],[86019.1,0.002],[86018.2,0.002],[86015.0,0.007]],[[86020.0,4.395],[86020.6,0.002],[86020.8,0.003],[86020.9,1.033],[86021.0,0.3]]]
["binance-futures","BTCUSDT",1740896471234,[[86020.1,3.521],[86020.0,0.146],[86019.9,0.212],[86019.0,0.007],[86015.8,0.095]],[[86020.2,7.596],[86020.3,3.275],[86020.4,0.25],[86022.3,0.058],[86024.4,0.002]]]
["binance-futures","BTCUSDT",1740896523758,[[86020.1,8.195],[86020.0,0.008],[86019.9,0.006],[86019.7,0.002],[86019.1,0.025]],[[86020.2,2.609],[86020.6,0.002],[86021.5,0.002],[86023.3,0.002],[86023.5,0.308]]]
["binance-futures","BTCUSDT",1740896559155,[[86036.0,6.058],[86035.9,0.002],[86035.4,0.002],[86035.0,0.005],[86034.4,0.049]],[[86036.1,3.329],[86036.9,0.002],[86037.0,0.002],[86037.4,0.046],[86037.7,0.153]]]
["binance-futures","BTCUSDT",1740896604908,[[86072.5,4.288],[86072.4,0.002],[86072.2,0.034],[86070.7,0.104],[86070.6,0.451]],[[86072.6,3.112],[86072.7,0.007],[86073.0,0.023],[86073.1,0.002],[86073.2,0.007]]]
["binance-futures","BTCUSDT",1740896642084,[[86082.3,1.522],[86081.0,0.002],[86080.2,0.002],[86080.1,0.07],[86079.2,0.093]],[[86082.4,7.857],[86083.7,0.002],[86083.8,0.388],[86084.0,0.165],[86085.1,0.49]]]
["binance-futures","BTCUSDT",1740896677937,[[86058.7,0.072],[86058.6,0.002],[86058.4,0.033],[86052.7,0.002],[86052.1,0.002]],[[86058.8,18.675],[86058.9,0.002],[86059.0,0.002],[86059.1,0.002],[86059.4,1.291]]]
["binance-futures","BTCUSDT",1740896755335,[[86099.9,12.582],[86099.8,0.057],[86099.7,0.058],[86099.1,0.004]],[[86100.0,28.204],[86100.1,0.009],[86100.2,0.002],[86103.3,0.004],[86104.1,0.015]]]
["binance-futures","BTCUSDT",1740896801508,[[86188.2,6.215],[86188.1,0.014],[86187.5,0.06],[86187.4,0.006],[86186.9,0.006]],[[86188.3,3.96],[86188.5,0.002],[86189.3,0.009],[86189.7,0.01],[86190.2,0.002]]]
["binance-futures","BTCUSDT",1740896825323,[[86060.0,0.126],[86059.8,0.309],[86059.5,0.004],[86058.6,0.002],[86057.8,0.002]],[[86060.1,9.802],[86060.2,0.089],[86061.9,0.276],[86062.0,1.704],[86064.6,0.002]]]
["binance-futures","BTCUSDT",1740896879471,[[86083.3,1.039],[86082.7,0.004],[86081.9,0.002],[86081.5,0.002],[86080.4,0.021]],[[86083.4,4.641],[86083.5,0.002],[86084.8,0.002],[86084.9,1.242],[86085.1,0.006]]]
["binance-futures","BTCUSDT",1740896904256,[[86149.9,6.813],[86149.8,0.239],[86149.7,0.473],[86149.5,0.097],[86148.1,0.002]],[[86150.0,2.773],[86150.6,0.002],[86153.1,0.085],[86154.9,0.005],[86155.9,0.256]]]
["binance-futures","BTCUSDT",1740896960030,[[86198.9,9.2],[86198.8,0.456],[86198.7,0.041],[86198.6,0.008],[86198.3,0.002]],[[86199.0,1.492],[86199.1,0.174],[86199.3,0.005],[86199.6,0.018],[86199.9,0.002]]]
["binance-futures","BTCUSDT",1740897019609,[[86318.3,5.229],[86317.7,0.002],[86317.6,0.129],[86317.4,0.006]],[[86318.4,4.407],[86319.2,0.002],[86319.3,0.009],[86319.7,0.005],[86320.0,0.039]]]
["binance-futures","BTCUSDT",1740897038575,[[86300.8,0.498],[86298.6,0.002],[86297.9,0.004],[86297.0,0.004],[86294.9,0.009]],[[86300.9,5.776],[86301.2,0.002],[86302.1,0.002],[86302.9,0.002],[86305.0,0.174]]]
["binance-futures","BTCUSDT",1740897091919,[[86216.9,0.628],[86216.1,0.002],[86213.5,0.002],[86213.3,0.104],[86212.7,0.004]],[[86217.0,2.564],[86217.1,0.069],[86217.7,0.002],[86218.6,0.002],[86219.0,0.004]]]
["binance-futures","BTCUSDT",1740897113633,[[86228.1,8.167],[86228.0,0.006],[86227.8,0.174],[86227.3,0.002],[86226.5,0.002]],[[86228.2,0.663],[86228.9,0.004],[86229.5,0.005],[86229.8,0.002],[86230.6,0.002]]]
["binance-futures","BTCUSDT",1740897166607,[[86228.5,0.464],[86228.2,0.002],[86227.3,0.01],[86226.0,0.053],[86224.9,0.002]],[[86228.6,14.223],[86228.7,0.175],[86228.8,0.233],[86228.9,0.002],[86230.7,0.002]]]
["binance-futures","BTCUSDT",1740897222020,[[86239.5,5.321],[86238.0,0.058],[86237.6,0.004],[86237.4,0.062],[86235.8,0.002]],[[86239.6,6.376],[86240.0,0.006],[86240.1,0.002],[86240.6,0.002],[86240.7,1.08]]]
["binance-futures","BTCUSDT",1740897255674,[[86233.9,5.528],[86233.3,0.002],[86232.5,0.002],[86232.3,0.104],[86231.7,0.282]],[[86234.0,0.532],[86236.5,0.046],[86236.6,0.12],[86237.3,0.002],[86237.4,0.328]]]
["binance-futures","BTCUSDT",1740897302323,[[86218.5,1.223],[86217.8,0.002],[86217.5,0.002],[86217.2,0.005],[86216.1,0.002]],[[86218.6,3.599],[86219.5,0.004],[86219.6,0.178],[86220.3,0.002],[86221.9,0.004]]]
["binance-futures","BTCUSDT",1740897338464,[[86243.4,4.051],[86242.8,0.002],[86242.1,0.005],[86241.9,0.002],[86239.3,0.002]],[[86243.5,3.466],[86243.6,0.002],[86244.4,0.002],[86244.8,0.002],[86244.9,0.884]]]
["binance-futures","BTCUSDT",1740897376838,[[86294.6,0.766],[86294.4,0.004],[86294.3,0.002],[86293.6,0.002],[86293.2,0.005]],[[86294.7,2.865],[86295.6,0.002],[86295.7,0.62],[86296.0,0.046],[86296.1,0.002]]]
["binance-futures","BTCUSDT",1740897419038,[[86300.3,3.267],[86300.1,0.583],[86300.0,1.327],[86299.9,0.027]],[[86300.4,1.646],[86300.5,0.002],[86301.2,0.002],[86302.1,0.002],[86303.4,0.167]]]
["binance-futures","BTCUSDT",1740897453689,[[86287.5,4.002],[86287.2,0.063],[86287.1,0.392],[86286.8,0.191],[86286.1,0.174]],[[86287.6,0.088],[86289.2,0.004],[86290.0,0.002],[86292.6,0.002],[86294.3,0.002]]]
["binance-futures","BTCUSDT",1740897500830,[[86284.0,0.175],[86283.2,0.002],[86282.5,0.002],[86278.8,0.003],[86278.5,0.046]],[[86284.1,17.647],[86284.2,0.112],[86284.3,0.005],[86284.8,0.002],[86284.9,0.672]]]
["binance-futures","BTCUSDT",1740897575950,[[86245.2,0.452],[86244.7,0.069],[86244.5,0.004],[86242.8,0.002],[86242.4,0.046]],[[86245.3,11.503],[86245.4,0.005],[86245.5,0.044],[86246.0,0.002],[86246.1,0.002]]]
["binance-futures","BTCUSDT",1740897586621,[[86240.7,1.278],[86240.0,0.006],[86239.3,0.002],[86238.5,0.002],[86235.7,0.125]],[[86240.8,2.771],[86240.9,0.017],[86241.0,0.002],[86241.8,0.002],[86241.9,0.149]]]
["binance-futures","BTCUSDT",1740897655918,[[86237.4,2.358],[86236.6,0.319],[86236.5,0.069],[86234.9,0.007],[86234.2,0.002]],[[86237.5,4.723],[86238.4,0.011],[86239.2,0.002],[86240.0,0.052],[86240.1,0.004]]]
["binance-futures","BTCUSDT",1740897714786,[[86239.4,6.36],[86239.3,0.43],[86239.2,0.406],[86238.6,0.174],[86238.5,0.006]],[[86239.5,0.221],[86240.0,0.006],[86240.1,0.002],[86241.7,0.013],[86241.8,0.002]]]
["binance-futures","BTCUSDT",1740897736546,[[86243.5,8.009],[86243.4,0.01],[86243.0,0.002],[86242.8,0.002],[86242.4,0.046]],[[86243.6,0.182],[86244.3,0.005],[86244.4,0.004],[86245.7,0.092],[86247.0,0.004]]]
["binance-futures","BTCUSDT",1740897798626,[[86267.9,8.808],[86267.8,0.071],[86267.3,0.002],[86266.9,0.002],[86266.8,0.174]],[[86268.0,1.743],[86268.5,0.002],[86270.0,0.022],[86270.2,0.024],[86270.8,0.01]]]
["binance-futures","BTCUSDT",1740897821474,[[86281.8,0.094],[86281.3,0.002],[86278.3,0.003],[86278.1,0.004],[86277.9,0.064]],[[86281.9,8.246],[86282.0,1.184],[86282.1,1.098],[86282.2,0.003],[86282.3,0.002]]]
["binance-futures","BTCUSDT",1740897880675,[[86283.0,1.361],[86282.9,0.546],[86282.8,0.058],[86282.4,0.002],[86278.7,0.011]],[[86283.1,7.949],[86283.2,0.006],[86283.9,0.002],[86284.0,0.575],[86284.9,0.004]]]
["binance-futures","BTCUSDT",1740897905554,[[86299.9,9.756],[86299.8,0.002],[86299.6,0.071],[86298.1,0.002],[86295.7,0.653]],[[86300.0,10.0],[86300.1,0.026],[86300.2,0.002],[86300.5,0.08],[86301.0,0.019]]]
["binance-futures","BTCUSDT",1740897953573,[[86325.1,6.269],[86325.0,8.882],[86324.9,0.297],[86324.8,0.008],[86323.3,0.058]],[[86325.2,2.651],[86325.3,0.002],[86326.2,0.01],[86326.5,0.003],[86327.5,0.046]]]
["binance-futures","BTCUSDT",1740898031911,[[86422.1,13.764],[86422.0,0.008],[86421.9,0.004],[86421.8,0.002],[86420.0,0.068]],[[86422.2,5.494],[86422.3,0.014],[86422.6,0.002],[86422.8,0.117],[86422.9,0.006]]]
["binance-futures","BTCUSDT",1740898072739,[[86384.6,2.82],[86383.5,0.046],[86381.2,0.052],[86381.1,0.025]],[[86384.7,2.924],[86385.1,0.002],[86385.5,0.002],[86385.6,0.002],[86387.2,0.002]]]
["binance-futures","BTCUSDT",1740898108624,[[86399.9,3.873],[86399.8,0.022],[86399.4,0.002],[86399.0,0.046],[86398.5,0.002]],[[86400.0,3.57],[86400.2,0.002],[86400.9,0.085],[86401.0,0.048],[86401.1,0.002]]]
["binance-futures","BTCUSDT",1740898148275,[[86504.6,0.67],[86504.1,0.024],[86503.4,0.11],[86503.1,0.13],[86499.9,8.583]],[[86511.3,0.25],[86511.7,0.055],[86511.9,0.014],[86512.1,0.011],[86512.2,0.002]]]
["binance-futures","BTCUSDT",1740898160042,[[86500.0,3.726],[86499.3,0.504],[86499.2,0.007],[86497.6,0.007],[86497.4,0.006]],[[86500.1,6.86],[86500.2,0.037],[86500.4,0.002],[86500.9,0.002],[86501.0,0.102]]]
["binance-futures","BTCUSDT",1740898202745,[],[[86479.2,1.049],[86479.3,5.07],[86479.9,0.015],[86480.0,0.106],[86481.5,0.046]]]
["binance-futures","BTCUSDT",1740898272202,[[86344.1,6.651],[86344.0,0.931],[86343.9,0.009],[86343.4,0.256],[86342.6,0.002]],[[86344.2,0.028],[86344.3,0.002],[86344.8,0.002],[86349.2,0.037],[86350.1,0.095]]]
["binance-futures","BTCUSDT",1740898283009,[[86352.4,4.614],[86352.1,0.002],[86352.0,0.035],[86351.2,0.053],[86350.8,0.04]],[[86352.5,3.955],[86352.6,0.004],[86352.9,0.002],[86353.7,0.002],[86354.0,0.005]]]
["binance-futures","BTCUSDT",1740898348744,[[86352.0,78.516],[86351.9,0.043],[86351.2,0.058],[86350.6,0.005],[86350.4,0.049]],[[86352.1,3.477],[86352.6,0.002],[86352.9,0.002],[86355.5,0.002],[86358.9,0.002]]]
["binance-futures","BTCUSDT",1740898405682,[[86330.0,9.08],[86329.9,0.749],[86329.8,0.003],[86329.6,0.174],[86329.2,0.002]],[[86330.1,0.143],[86330.5,0.013],[86334.8,0.002],[86335.2,0.002],[86336.4,0.055]]]
["binance-futures","BTCUSDT",1740898426721,[[86307.0,4.632],[86306.8,0.207],[86306.7,0.223],[86306.6,1.924],[86306.5,0.869]],[[86307.1,6.014],[86307.2,0.004],[86307.3,0.002],[86308.1,0.002],[86309.1,0.014]]]
["binance-futures","BTCUSDT",1740898481988,[[86237.6,1.219],[86237.0,0.005],[86236.8,0.004],[86236.7,0.194],[86236.3,0.005]],[[86237.7,10.495],[86237.8,0.013],[86238.4,0.004],[86238.9,0.037],[86239.3,0.002]]]
["binance-futures","BTCUSDT",1740898494287,[[86233.0,2.025],[86232.2,0.002],[86231.8,0.002],[86231.7,0.007],[86231.6,0.002]],[[86233.1,3.79],[86233.2,0.032],[86233.6,0.102],[86233.7,0.371],[86234.1,0.004]]]
["binance-futures","BTCUSDT",1740898558791,[[86299.9,9.861],[86299.8,0.002],[86299.6,0.002],[86298.8,0.002],[86297.4,0.594]],[[86300.0,1.818],[86300.1,0.926],[86302.1,0.005],[86303.0,0.002],[86303.6,0.006]]]
["binance-futures","BTCUSDT",1740898612425,[[86303.0,8.926],[86302.9,0.003],[86302.8,0.002],[86302.7,0.37],[86302.2,0.002]],[[86303.1,3.923],[86304.7,0.002],[86305.1,0.002],[86306.4,0.505],[86306.6,0.027]]]
["binance-futures","BTCUSDT",1740898625529,[[86292.5,8.349],[86292.4,0.002],[86292.3,0.221],[86291.9,0.002],[86289.0,0.18]],[[86292.6,0.88],[86293.5,0.078],[86295.1,0.002],[86295.2,0.002],[86296.0,0.002]]]
["binance-futures","BTCUSDT",1740898703355,[[86284.7,2.116],[86284.1,0.002],[86282.0,0.046],[86281.5,0.002]],[[86284.8,2.551],[86284.9,0.002],[86285.1,0.002],[86285.2,0.014],[86285.5,0.005]]]
["binance-futures","BTCUSDT",1740898703715,[[86284.7,1.006],[86284.1,0.002],[86282.0,0.046],[86281.5,0.002],[86277.8,0.832]],[[86284.8,4.291],[86284.9,0.002],[86285.1,0.002],[86285.2,0.067],[86287.4,0.179]]]
["binance-futures","BTCUSDT",1740898787236,[[86240.4,0.443],[86240.3,0.12],[86240.2,0.027],[86240.0,0.006],[86239.9,0.002]],[[86240.5,4.235],[86241.0,0.025],[86241.5,0.002],[86241.8,0.002],[86242.1,0.002]]]
["binance-futures","BTCUSDT",1740898828391,[[86279.9,3.248],[86279.8,0.004],[86279.5,0.002],[86279.4,0.674],[86279.2,0.002]],[[86280.0,3.334],[86280.6,0.002],[86280.8,0.054],[86281.9,0.187],[86284.3,1.021]]]
["binance-futures","BTCUSDT",1740898872790,[[86304.9,1.016],[86304.8,0.176],[86297.7,0.096],[86296.1,0.176],[86294.9,0.546]],[[86305.0,15.348],[86305.1,0.003],[86306.3,0.002],[86306.4,0.606],[86306.5,0.048]]]
["binance-futures","BTCUSDT",1740898906761,[[86267.4,8.45],[86266.9,0.004],[86266.8,0.333],[86266.6,0.04],[86265.1,0.369]],[[86267.5,1.023],[86267.6,0.3],[86268.6,0.005],[86270.2,0.002],[86272.5,0.252]]]
["binance-futures","BTCUSDT",1740898952401,[[86264.1,1.302],[86264.0,0.331],[86263.9,0.292],[86263.5,0.014],[86262.0,0.002]],[[86264.2,13.816],[86264.3,0.009],[86265.0,0.205],[86265.1,0.039],[86266.2,0.579]]]
["binance-futures","BTCUSDT",1740898985837,[[86239.7,0.425],[86236.6,0.025],[86234.1,0.002],[86233.7,0.015],[86233.6,0.005]],[[86239.8,8.205],[86239.9,0.552],[86240.0,0.006],[86240.1,0.006],[86241.0,0.002]]]
["binance-futures","BTCUSDT",1740899031098,[[86195.3,1.39],[86192.0,0.002],[86191.3,0.002],[86191.2,0.002],[86190.8,0.069]],[[86195.4,11.83],[86195.5,0.057],[86196.0,0.072],[86196.2,0.002],[86196.4,0.002]]]
["binance-futures","BTCUSDT",1740899052459,[[86214.6,3.873],[86214.5,0.148],[86214.4,0.002],[86214.2,0.01],[86212.7,0.002]],[[86214.7,2.235],[86215.0,0.014],[86215.2,0.004],[86216.9,0.257],[86217.7,0.377]]]
["binance-futures","BTCUSDT",1740899118485,[[86214.6,9.75],[86214.5,0.003],[86214.4,0.002],[86214.3,0.174],[86213.8,0.174]],[[86214.7,0.068],[86215.0,0.016],[86215.2,0.006],[86215.8,0.005],[86216.0,0.002]]]
["binance-futures","BTCUSDT",1740899180231,[[86189.7,1.104],[86189.4,0.006],[86189.1,0.033],[86186.9,0.004],[86185.5,0.002]],[[86189.8,5.256],[86190.1,0.002],[86190.2,0.002],[86191.0,0.051],[86191.2,0.046]]]
["binance-futures","BTCUSDT",1740899192385,[[86160.1,3.254],[86160.0,0.324],[86159.5,1.093],[86159.3,0.002],[86158.6,0.004]],[[86160.2,9.177],[86160.3,0.002],[86160.9,0.002],[86161.0,0.018],[86161.4,0.005]]]
["binance-futures","BTCUSDT",1740899259117,[[86139.9,0.926],[86139.5,0.002],[86136.5,0.02],[86136.0,0.03],[86135.6,0.003]],[[86140.0,3.646],[86140.1,0.012],[86140.3,0.002],[86141.1,0.005],[86141.8,0.371]]]
["binance-futures","BTCUSDT",1740899314062,[[86189.2,7.743],[86189.1,0.118],[86189.0,0.518],[86188.8,0.004],[86188.5,0.175]],[[86189.3,1.217],[86190.2,0.006],[86190.8,0.005],[86190.9,0.005],[86191.1,0.002]]]
["binance-futures","BTCUSDT",1740899343221,[[86203.4,0.484],[86203.2,0.002],[86202.9,0.29],[86201.5,0.002],[86200.6,0.125]],[[86203.5,18.707],[86203.6,0.011],[86203.7,0.002],[86203.9,0.129],[86204.0,0.048]]]
["binance-futures","BTCUSDT",1740899400741,[[86199.9,10.184],[86199.8,0.009],[86199.2,0.002],[86199.1,1.103],[86199.0,0.045]],[[86200.0,4.15],[86203.5,0.242],[86205.6,0.343],[86205.7,0.002],[86205.8,0.35]]]
["binance-futures","BTCUSDT",1740899437522,[[86216.7,0.53],[86215.3,0.002],[86214.9,0.002],[86214.7,0.201],[86212.1,0.002]],[[86216.8,11.276],[86216.9,0.155],[86217.1,0.174],[86217.2,0.005],[86217.9,0.605]]]
["binance-futures","BTCUSDT",1740899480793,[[86180.0,0.182],[86179.9,0.005],[86179.1,0.004],[86178.2,0.002],[86178.1,0.29]],[[86180.1,14.457],[86180.2,0.013],[86180.7,0.004],[86180.8,0.537],[86181.6,0.252]]]
["binance-futures","BTCUSDT",1740899515837,[[86151.6,0.104],[86150.2,0.002],[86150.1,0.354],[86148.1,0.002],[86147.5,0.002]],[[86151.7,9.28],[86151.9,0.01],[86152.3,0.002],[86152.4,0.018],[86152.5,0.046]]]
["binance-futures","BTCUSDT",1740899559914,[[86136.2,5.172],[86135.0,0.046],[86134.4,0.014],[86134.3,0.064],[86133.0,0.002]],[[86136.3,4.976],[86136.4,2.888],[86136.5,19.571],[86136.6,0.013],[86136.8,0.002]]]
["binance-futures","BTCUSDT",1740899615902,[[86131.4,0.425],[86128.3,0.002],[86127.5,0.004],[86126.6,0.002],[86126.3,0.073]],[[86131.5,10.804],[86131.6,0.006],[86131.7,0.002],[86131.9,0.038],[86132.2,0.002]]]
["binance-futures","BTCUSDT",1740899664038,[[86109.1,7.44],[86109.0,0.004],[86108.6,0.025],[86108.4,0.002],[86108.3,1.707]],[[86109.2,9.366],[86109.3,4.996],[86109.4,0.011],[86110.5,0.046],[86113.0,0.11]]]
["binance-futures","BTCUSDT",1740899699435,[[86124.8,2.84],[86124.7,0.192],[86124.0,0.177],[86123.4,0.175],[86122.5,0.004]],[[86124.9,4.243],[86125.0,0.006],[86125.6,0.002],[86125.9,0.051],[86127.4,0.002]]]
["binance-futures","BTCUSDT",1740899752149,[[86156.6,0.512],[86154.3,0.002],[86154.2,0.353],[86154.1,0.004],[86153.9,0.003]],[[86156.7,8.574],[86156.8,0.007],[86158.7,0.175],[86159.2,0.221],[86161.0,1.756]]]
["binance-futures","BTCUSDT",1740899774210,[[86100.0,7.313],[86099.9,0.004],[86099.7,0.041],[86098.9,0.013],[86098.8,0.018]],[[86100.1,3.093],[86100.7,0.002],[86101.6,0.002],[86101.9,0.004],[86102.4,0.002]]]
["binance-futures","BTCUSDT",1740899833319,[[86073.6,5.838],[86073.3,0.08],[86073.0,0.252],[86071.9,0.004]],[[86073.7,0.221],[86074.0,0.002],[86074.9,0.002],[86075.1,0.002],[86079.8,0.002]]]
["binance-futures","BTCUSDT",1740899901161,[[86070.0,6.237],[86069.9,0.005],[86069.8,0.009],[86069.7,0.002],[86069.6,0.34]],[[86070.1,0.364],[86070.6,0.002],[86071.5,0.002],[86072.3,0.002],[86074.0,0.002]]]
["binance-futures","BTCUSDT",1740899920668,[[86070.0,4.371],[86069.9,0.009],[86069.8,0.009],[86069.7,0.002],[86069.6,0.34]],[[86070.1,0.419],[86070.6,0.002],[86070.9,0.004],[86071.0,0.452],[86072.3,0.002]]]
["binance-futures","BTCUSDT",1740899989121,[[86048.9,0.201],[86048.3,0.002],[86047.7,0.3],[86044.0,0.005],[86043.0,0.011]],[[86049.0,5.25],[86049.4,0.175],[86049.9,0.216],[86050.0,0.327],[86050.1,0.162]]]
["binance-futures","BTCUSDT",1740900013933,[[86067.9,6.725],[86067.8,0.002],[86067.2,0.002],[86063.8,0.131],[86062.0,0.072]],[[86068.0,5.445],[86068.7,0.04],[86068.8,0.004],[86069.6,0.046],[86070.6,0.004]]]
["binance-futures","BTCUSDT",1740900072436,[[86107.4,8.006],[86107.3,0.039],[86106.8,0.002],[86106.0,0.002],[86105.5,0.176]],[[86107.5,7.359],[86107.6,0.004],[86110.3,0.117],[86110.8,0.005],[86110.9,0.034]]]
["binance-futures","BTCUSDT",1740900133072,[[86137.9,6.77],[86137.8,0.154],[86137.0,0.024],[86135.2,0.004],[86133.7,0.002]],[[86138.0,0.011],[86138.2,0.015],[86138.5,0.04],[86138.6,0.002],[86139.6,0.002]]]
["binance-futures","BTCUSDT",1740900167927,[[86147.1,0.525],[86145.5,0.004],[86142.0,0.048],[86141.0,0.002],[86140.0,0.063]],[[86147.2,11.794],[86147.3,0.321],[86147.4,0.729],[86147.5,0.042],[86147.6,0.38]]]
["binance-futures","BTCUSDT",1740900212443,[[86140.0,14.825],[86136.0,0.053],[86135.0,0.046],[86134.4,0.004],[86129.7,0.037]],[[86140.1,14.793],[86140.2,0.004],[86141.1,0.002],[86141.2,0.002],[86141.5,0.002]]]
["binance-futures","BTCUSDT",1740900256242,[[86140.0,4.202],[86139.5,0.002],[86138.5,0.075],[86137.3,0.004],[86136.6,0.037]],[[86140.1,10.854],[86140.2,0.004],[86140.3,0.327],[86140.4,0.491],[86140.5,0.003]]]
["binance-futures","BTCUSDT",1740900303489,[[86126.8,4.283],[86126.7,0.002],[86126.6,0.002],[86126.4,0.025],[86125.8,0.002]],[[86126.9,2.523],[86127.0,0.506],[86127.3,0.002],[86127.4,0.466],[86128.0,0.411]]]
["binance-futures","BTCUSDT",1740900345126,[[86183.7,9.761],[86183.6,0.106],[86183.4,0.002],[86183.3,0.042],[86180.1,0.002]],[[86183.8,0.945],[86184.8,0.005],[86186.0,0.041],[86186.7,0.005],[86186.8,0.008]]]
["binance-futures","BTCUSDT",1740900380049,[[86203.7,5.047],[86203.6,0.625],[86203.5,0.52],[86203.4,0.342],[86203.3,0.002]],[[86203.8,2.413],[86204.0,0.002],[86204.2,0.136],[86204.5,0.002],[86205.7,0.002]]]
["binance-futures","BTCUSDT",1740900433458,[[86188.0,4.442],[86187.7,0.002],[86187.0,0.217],[86184.6,0.103],[86183.7,0.489]],[[86188.1,3.742],[86188.5,0.002],[86189.1,0.005],[86190.1,0.003],[86191.5,0.017]]]
["binance-futures","BTCUSDT",1740900525230,[[86199.8,9.124],[86199.7,0.002],[86198.9,0.002],[86198.8,0.296],[86198.5,0.002]],[[86199.9,0.828],[86200.5,0.004],[86200.8,0.005],[86201.4,0.002],[86202.7,0.296]]]
["binance-futures","BTCUSDT",1740900585864,[[86201.1,4.385],[86201.0,0.175],[86200.9,0.017],[86200.8,0.323],[86200.7,0.47]],[[86201.2,1.229],[86201.4,0.002],[86202.1,0.005],[86202.4,0.002],[86203.9,0.014]]]
["binance-futures","BTCUSDT",1740900619721,[[86194.3,16.646],[86194.2,1.117],[86193.9,0.064],[86193.7,0.002],[86193.4,0.002]],[[86194.4,0.303],[86194.5,0.012],[86194.6,0.006],[86195.3,0.005],[86195.9,0.002]]]
["binance-futures","BTCUSDT",1740900682361,[[86253.4,5.597],[86253.1,0.011],[86252.3,0.002],[86251.9,0.01],[86249.9,0.836]],[[86253.5,5.515],[86253.6,0.016],[86254.3,0.023],[86254.4,0.007],[86255.0,10.059]]]
["binance-futures","BTCUSDT",1740900700445,[[86263.0,15.253],[86262.7,4.286],[86262.6,8.891],[86262.5,0.925],[86262.4,2.298]],[[86263.1,0.118],[86264.0,0.009],[86264.2,0.021],[86265.0,0.426],[86266.6,0.013]]]
["binance-futures","BTCUSDT",1740900765214,[[86272.4,4.183],[86272.1,0.031],[86272.0,0.002],[86271.6,0.149],[86271.5,0.046]],[[86272.5,1.728],[86272.8,0.002],[86273.3,0.174],[86273.7,0.002],[86274.4,0.08]]]
["binance-futures","BTCUSDT",1740900791855,[[86277.9,5.587],[86277.8,0.058],[86277.2,0.002],[86276.3,0.022],[86275.5,0.004]],[[86278.0,3.797],[86278.8,0.007],[86279.9,0.003],[86280.0,0.079],[86280.5,0.515]]]
["binance-futures","BTCUSDT",1740900851289,[[86295.9,12.443],[86295.8,0.304],[86295.4,0.118],[86295.3,0.006],[86293.9,0.002]],[[86296.0,0.514],[86298.0,0.016],[86298.6,0.044],[86298.8,0.006],[86299.1,0.004]]]
["binance-futures","BTCUSDT",1740900880181,[[86299.8,0.716],[86299.7,0.002],[86299.6,0.002],[86298.1,0.006],[86298.0,0.006]],[[86299.9,5.4],[86300.0,1.167],[86300.1,0.017],[86300.2,0.003],[86300.4,0.002]]]
["binance-futures","BTCUSDT",1740900942456,[[86228.1,3.821],[86227.9,0.002],[86227.7,0.002],[86227.6,0.354],[86227.5,0.29]],[[86228.2,1.811],[86228.9,0.002],[86229.2,0.005],[86229.4,0.065],[86229.9,0.187]]]
["binance-futures","BTCUSDT",1740901017772,[[86192.7,10.483],[86192.6,0.002],[86192.4,0.01],[86192.3,0.01],[86192.0,0.002]],[[86192.8,0.207],[86193.5,0.002],[86193.6,0.004],[86193.9,0.002],[86194.0,0.468]]]
["binance-futures","BTCUSDT",1740901063516,[[86204.7,0.08],[86204.5,0.003],[86202.9,0.002],[86202.5,0.042]],[[86204.8,9.476],[86204.9,0.601],[86205.0,0.719],[86205.4,0.205],[86205.7,0.004]]]
["binance-futures","BTCUSDT",1740901113561,[[86213.6,0.552],[86213.5,0.002],[86213.0,0.002],[86212.7,0.002],[86212.3,0.002]],[[86213.7,3.85],[86214.1,0.174],[86214.6,0.174],[86214.8,0.068],[86214.9,0.218]]]
["binance-futures","BTCUSDT",1740901158863,[[86200.6,9.433],[86200.5,5.235],[86200.4,0.039],[86199.8,0.004],[86198.9,0.004]],[[86200.7,2.418],[86201.4,0.002],[86201.5,0.046],[86201.7,0.002],[86201.8,0.464]]]
["binance-futures","BTCUSDT",1740901211444,[[86203.2,4.091],[86202.6,0.199],[86202.0,0.072],[86200.9,0.015],[86200.8,0.108]],[[86203.3,4.61],[86204.0,0.002],[86204.7,0.002],[86204.8,0.55],[86205.0,0.046]]]
["binance-futures","BTCUSDT",1740901250361,[[86223.9,3.968],[86222.1,0.002],[86221.2,0.002],[86220.4,0.03],[86211.0,1.304]],[[86224.0,4.474],[86224.1,0.191],[86225.1,0.002],[86225.7,0.174],[86228.3,0.064]]]
["binance-futures","BTCUSDT",1740901318014,[[86278.0,17.369],[86277.9,0.093],[86277.5,0.06],[86277.4,0.174],[86277.2,0.002]],[[86278.1,0.978],[86279.9,0.129],[86280.8,0.008],[86281.6,0.003],[86283.8,0.002]]]
["binance-futures","BTCUSDT",1740901324741,[[86278.0,6.953],[86277.9,0.006],[86277.2,0.002],[86275.9,0.019],[86275.8,0.002]],[[86278.1,4.65],[86278.5,0.045],[86278.8,0.003],[86279.1,0.005],[86279.2,0.002]]]
["binance-futures","BTCUSDT",1740901406759,[[86297.2,0.358],[86297.0,0.002],[86296.2,0.007],[86295.3,0.002],[86295.1,0.016]],[[86297.3,6.638],[86297.5,0.087],[86297.8,0.537],[86298.0,0.2],[86298.1,0.2]]]
["binance-futures","BTCUSDT",1740901422039,[[86266.1,4.206],[86266.0,0.002],[86265.9,0.184],[86265.8,0.504],[86265.5,0.29]],[[86266.2,2.306],[86266.8,0.002],[86267.6,0.002],[86268.0,0.046],[86269.3,0.002]]]
["binance-futures","BTCUSDT",1740901497355,[[86262.6,3.711],[86262.5,0.006],[86261.8,0.002],[86261.7,0.841],[86261.6,5.443]],[[86262.7,11.924],[86262.8,0.032],[86262.9,0.002],[86263.3,0.002],[86263.4,0.002]]]
["binance-futures","BTCUSDT",1740901569424,[[86250.4,10.972],[86250.3,0.354],[86249.9,0.01],[86249.7,0.26],[86249.5,0.019]],[[86250.5,7.285],[86250.6,0.013],[86251.1,0.005],[86251.3,0.024],[86254.7,4.006]]]
["binance-futures","BTCUSDT",1740901592293,[[86250.4,4.242],[86249.7,0.004],[86249.6,0.173],[86248.8,0.002],[86247.1,0.002]],[[86250.5,7.279],[86250.6,0.013],[86251.0,0.017],[86251.3,0.024],[86252.0,0.005]]]
["binance-futures","BTCUSDT",1740901663162,[[86262.6,9.761],[86262.5,0.448],[86262.3,0.463],[86261.7,0.178],[86258.3,0.719]],[[86262.7,8.543],[86262.8,0.002],[86263.3,0.002],[86263.4,0.002],[86264.5,0.046]]]
["binance-futures","BTCUSDT",1740901715412,[[86277.5,2.272],[86277.2,0.002],[86274.6,0.002],[86273.8,0.004],[86271.0,0.049]],[[86277.6,4.948],[86277.7,0.064],[86278.0,0.004],[86278.5,0.046],[86280.1,0.021]]]
["binance-futures","BTCUSDT",1740901746566,[[86242.9,4.765],[86242.8,0.002],[86242.5,0.002],[86242.4,0.046],[86242.1,0.002]],[[86243.0,0.891],[86243.6,0.002],[86244.1,0.005],[86244.4,0.002],[86244.5,0.01]]]
["binance-futures","BTCUSDT",1740901801278,[[86210.0,4.219],[86209.4,0.008],[86209.2,0.007],[86209.0,0.002],[86208.5,0.046]],[[86210.1,3.266],[86210.9,0.002],[86211.2,0.005],[86211.7,0.002],[86212.0,0.046]]]
["binance-futures","BTCUSDT",1740901868427,[[86198.4,0.017],[86197.7,0.299],[86196.8,0.009],[86195.5,0.002],[86195.2,0.006]],[[86198.5,11.202],[86198.6,0.062],[86198.8,0.002],[86199.0,0.2],[86199.2,0.284]]]
["binance-futures","BTCUSDT",1740901910761,[[86155.7,3.488],[86155.3,0.002],[86155.2,0.526],[86154.8,1.038],[86152.3,0.136]],[[86155.8,6.548],[86155.9,0.003],[86156.6,0.004],[86156.8,0.005],[86157.5,0.002]]]
["binance-futures","BTCUSDT",1740901954061,[[86143.0,0.467],[86142.1,0.004],[86141.2,0.007],[86139.3,0.002],[86137.1,0.005]],[[86143.1,6.274],[86143.2,0.004],[86143.3,0.116],[86143.4,0.215],[86143.5,0.496]]]
["binance-futures","BTCUSDT",1740901997448,[[86164.6,13.473],[86164.5,0.008],[86164.4,0.002],[86161.8,0.19],[86161.5,0.004]],[[86164.7,4.011],[86166.1,0.002],[86167.5,0.118],[86168.7,0.259],[86168.9,0.002]]]
["binance-futures","BTCUSDT",1740902038727,[[86238.6,5.768],[86238.5,0.002],[86237.6,0.002],[86237.5,0.005],[86236.5,0.046]],[[86238.7,3.521],[86238.8,0.002],[86239.3,0.002],[86239.5,0.003],[86239.6,0.003]]]
["binance-futures","BTCUSDT",1740902094539,[[86239.6,3.202],[86234.5,0.002],[86233.6,0.002],[86233.3,0.025],[86233.0,0.046]],[[86239.7,8.698],[86239.8,0.227],[86240.0,0.006],[86240.1,0.002],[86241.3,0.018]]]
["binance-futures","BTCUSDT",1740902130000,[[86239.6,5.276],[86239.4,0.002],[86239.3,0.002],[86238.5,0.007],[86236.5,0.046]],[[86239.7,4.31],[86239.8,0.025],[86239.9,0.585],[86240.0,0.993],[86240.1,0.004]]]
["binance-futures","BTCUSDT",1740902189328,[[86236.4,0.325],[86235.9,0.292],[86235.0,0.004],[86234.2,0.002],[86233.8,0.002]],[[86236.5,9.299],[86236.6,0.405],[86236.7,0.002],[86237.1,0.174],[86237.5,0.002]]]
["binance-futures","BTCUSDT",1740902221247,[[86190.0,0.701],[86189.5,7.365],[86189.4,0.011],[86188.6,0.002],[86187.9,0.279]],[[86190.1,11.664],[86190.2,0.007],[86191.0,0.046],[86191.1,0.002],[86197.0,0.01]]]
["binance-futures","BTCUSDT",1740902283621,[[86197.8,2.311],[86197.4,0.004],[86197.3,0.29],[86196.4,0.002],[86195.6,0.002]],[[86197.9,6.536],[86198.0,0.062],[86198.1,0.208],[86198.8,0.037],[86200.0,0.181]]]
["binance-futures","BTCUSDT",1740902357185,[[86197.7,5.612],[86197.6,1.5],[86197.4,0.002],[86197.3,0.494],[86197.2,0.002]],[[86197.8,0.943],[86197.9,3.299],[86198.0,0.01],[86199.5,0.003],[86199.9,0.005]]]
["binance-futures","BTCUSDT",1740902383185,[[86207.6,3.77],[86207.5,0.004],[86206.6,0.007],[86205.2,0.039],[86205.0,0.046]],[[86207.7,6.664],[86207.8,0.002],[86208.0,0.06],[86208.3,0.002],[86208.5,0.046]]]
["binance-futures","BTCUSDT",1740902455428,[[86159.2,1.328],[86159.1,0.29],[86158.5,0.013],[86158.4,0.202],[86157.6,0.088]],[[86159.3,4.388],[86159.4,0.05],[86160.0,0.006],[86160.1,0.004],[86160.9,0.002]]]
["binance-futures","BTCUSDT",1740902508014,[[86032.4,14.769],[86032.3,0.12],[86031.9,0.002],[86031.5,0.008]],[[86032.5,0.825],[86034.5,0.002],[86034.9,0.005],[86035.3,0.004],[86040.5,0.056]]]
["binance-futures","BTCUSDT",1740902534346,[[86014.5,7.133],[86013.9,0.004],[86013.8,0.25],[86013.7,0.169],[86013.0,0.002]],[[86014.6,0.587],[86014.8,0.002],[86015.5,0.002],[86017.5,0.005],[86017.6,0.026]]]
["binance-futures","BTCUSDT",1740902584899,[[86039.8,8.826],[86039.7,0.039],[86039.5,0.002],[86039.4,0.431],[86038.2,0.025]],[[86039.9,1.116],[86040.0,0.096],[86040.4,0.002],[86040.5,0.003],[86041.3,0.002]]]
["binance-futures","BTCUSDT",1740902616424,[[86046.7,3.572],[86045.7,0.002],[86045.6,0.27],[86042.5,0.031],[86042.0,0.002]],[[86046.8,2.586],[86047.1,0.051],[86047.3,0.002],[86047.4,0.002],[86047.8,0.002]]]
["binance-futures","BTCUSDT",1740902666280,[[85999.9,1.836],[85999.8,0.1],[85999.7,0.058],[85999.6,0.002],[85999.5,0.414]],[[86000.0,23.421],[86000.1,0.211],[86000.2,1.354],[86000.3,0.005],[86000.8,0.002]]]
["binance-futures","BTCUSDT",1740902707313,[[86021.4,1.124],[86020.4,0.207],[86019.9,0.006],[86019.8,0.212],[86019.0,0.004]],[[86021.5,11.428],[86021.6,0.009],[86022.4,0.002],[86022.5,0.002],[86023.0,0.049]]]
["binance-futures","BTCUSDT",1740902748193,[[85998.1,3.587],[85998.0,0.091],[85997.7,0.069],[85997.5,0.002],[85997.4,0.069]],[[85998.2,7.489],[85998.3,0.009],[85998.6,0.02],[85999.9,0.002],[86000.0,1.028]]]
["binance-futures","BTCUSDT",1740902788984,[[85988.1,3.935],[85988.0,0.188],[85987.9,3.352],[85987.8,0.071],[85987.7,0.069]],[[85988.2,11.578],[85988.3,0.011],[85988.8,0.004],[85988.9,0.183],[85989.0,0.003]]]
["binance-futures","BTCUSDT",1740902857049,[[85912.4,4.903],[85910.6,0.004],[85909.8,0.012]],[[85912.5,7.151],[85912.6,0.006],[85914.2,0.121],[85914.9,0.006],[85915.0,1.656]]]
["binance-futures","BTCUSDT",1740902878329,[[85954.8,4.656],[85954.7,0.003],[85954.5,0.002],[85954.4,0.032],[85953.6,0.032]],[[85954.9,7.429],[85955.0,0.028],[85955.7,0.002],[85955.8,0.829],[85961.1,0.175]]]
["binance-futures","BTCUSDT",1740902928536,[[85949.4,0.862],[85948.6,0.002],[85948.4,0.002],[85947.6,0.002],[85946.8,0.002]],[[85949.5,6.788],[85949.6,0.081],[85949.9,0.282],[85950.0,1.563],[85950.2,0.25]]]
["binance-futures","BTCUSDT",1740902955713,[[85807.7,0.083],[85807.4,0.012],[85807.3,0.071],[85806.8,0.119],[85806.3,0.071]],[[85807.8,11.48],[85807.9,0.002],[85808.0,0.002],[85808.4,0.01],[85809.5,0.05]]]
["binance-futures","BTCUSDT",1740903003402,[[85833.8,1.704],[85831.4,0.043],[85830.9,0.011],[85830.8,0.012],[85828.9,0.004]],[[85833.9,6.805],[85834.0,0.003],[85834.2,2.178],[85834.5,10.243],[85837.3,0.002]]]
["binance-futures","BTCUSDT",1740903063274,[[85887.6,4.352],[85887.3,0.002],[85886.6,0.002],[85886.0,0.103],[85885.8,0.116]],[[85887.7,3.84],[85888.1,0.002],[85889.0,0.002],[85890.3,0.047],[85891.3,0.255]]]
["binance-futures","BTCUSDT",1740903082090,[[85892.1,6.991],[85892.0,0.007],[85891.7,0.002],[85891.6,0.002],[85890.9,0.002]],[[85892.2,2.464],[85892.4,0.002],[85894.7,0.244],[85894.9,0.515],[85895.0,0.179]]]
["binance-futures","BTCUSDT",1740903142581,[[85799.9,5.22],[85799.5,0.002],[85798.8,0.002],[85798.7,0.002],[85798.6,0.802]],[[85800.0,61.079],[85801.2,0.002],[85801.6,0.011],[85801.8,0.108],[85803.2,0.005]]]
["binance-futures","BTCUSDT",1740903162221,[[85794.3,1.869],[85793.1,0.045],[85792.4,0.108],[85792.2,0.012]],[[85794.4,6.015],[85794.5,0.006],[85795.5,0.047],[85795.6,0.587],[85795.7,0.002]]]
["binance-futures","BTCUSDT",1740903214841,[[85699.9,2.952],[85699.8,0.062],[85699.7,0.002],[85698.1,0.002],[85693.0,0.153]],[[85700.0,37.298],[85700.1,0.011],[85700.2,0.009],[85700.3,0.002],[85700.5,0.04]]]
["binance-futures","BTCUSDT",1740903242070,[[85692.0,3.988],[85691.2,0.004],[85691.1,0.002],[85690.5,0.047],[85690.0,0.058]],[[85692.1,5.56],[85692.7,0.097],[85692.8,0.572],[85692.9,0.003],[85693.4,0.005]]]
["binance-futures","BTCUSDT",1740903289907,[[85700.0,5.217],[85699.9,0.044],[85699.3,0.002],[85697.6,0.007],[85695.3,0.006]],[[85700.1,2.943],[85700.5,0.01],[85700.6,0.002],[85701.5,0.002],[85703.5,0.162]]]
["binance-futures","BTCUSDT",1740903342115,[[85666.9,5.087],[85666.8,0.115],[85666.6,0.01],[85658.3,0.181],[85656.6,0.371]],[[85667.0,1.707],[85667.5,0.002],[85668.4,0.005],[85669.4,0.133],[85670.3,0.002]]]
["binance-futures","BTCUSDT",1740903378599,[[85699.9,4.782],[85699.8,0.012],[85699.7,0.007],[85699.6,0.005],[85699.5,0.005]],[[85700.0,1.235],[85700.1,0.002],[85700.5,0.002],[85700.8,0.002],[85701.0,0.052]]]
["binance-futures","BTCUSDT",1740903420716,[[85705.5,4.221],[85705.4,2.021],[85705.3,0.012],[85705.2,0.019],[85705.1,0.002]],[[85705.6,30.967],[85705.7,0.041],[85705.8,0.021],[85705.9,0.002],[85707.0,0.419]]]
["binance-futures","BTCUSDT",1740903460069,[[85746.5,3.423],[85746.2,0.002],[85745.4,0.002],[85744.6,0.002],[85742.0,0.002]],[[85746.6,3.81],[85746.8,0.004],[85746.9,0.002],[85747.7,0.045],[85748.1,0.011]]]
["binance-futures","BTCUSDT",1740903498182,[[85713.4,3.843],[85712.6,0.002],[85711.0,0.002],[85708.0,0.19],[85706.6,0.002]],[[85713.5,3.641],[85714.0,0.002],[85714.5,0.016],[85717.6,0.057],[85720.4,0.715]]]
["binance-futures","BTCUSDT",1740903539751,[[85750.1,5.421],[85749.9,0.01],[85749.8,0.01],[85749.6,0.049],[85745.9,0.006]],[[85750.2,0.369],[85751.2,0.005],[85751.3,0.9],[85755.0,0.004],[85755.4,0.175]]]
["binance-futures","BTCUSDT",1740903616903,[[85720.0,0.082],[85719.6,0.002],[85717.6,0.002],[85716.9,0.003],[85715.8,0.022]],[[85720.1,12.187],[85720.3,0.002],[85720.4,0.115],[85721.1,0.002],[85721.2,0.002]]]
["binance-futures","BTCUSDT",1740903624803,[[85729.0,3.971],[85728.1,0.468],[85727.4,0.002],[85724.8,0.002]],[[85729.1,1.48],[85730.3,0.005],[85730.4,0.047],[85731.0,0.039],[85732.4,0.105]]]
["binance-futures","BTCUSDT",1740903697863,[[85755.0,3.128],[85754.9,0.167],[85754.8,0.002],[85754.0,0.002],[85753.6,0.02]],[[85755.1,1.103],[85755.5,0.002],[85755.6,0.004],[85755.7,0.002],[85756.8,0.108]]]
["binance-futures","BTCUSDT",1740903755478,[[85767.8,2.446],[85767.7,0.004],[85767.2,0.03],[85763.4,0.018],[85761.1,0.175]],[[85767.9,4.108],[85768.0,0.002],[85768.6,0.017],[85768.7,0.04],[85770.3,0.01]]]
["binance-futures","BTCUSDT",1740903783645,[[85799.9,9.581],[85799.8,0.286],[85799.7,0.036],[85799.5,0.002],[85798.6,0.002]],[[85800.0,45.121],[85800.1,0.006],[85800.2,0.009],[85800.3,0.007],[85801.4,0.204]]]
["binance-futures","BTCUSDT",1740903843363,[[85807.1,8.991],[85807.0,0.007],[85806.7,0.003],[85806.3,0.5],[85805.9,0.321]],[[85807.2,4.052],[85809.0,0.002],[85809.4,0.022],[85809.5,0.047],[85809.7,0.009]]]
["binance-futures","BTCUSDT",1740903863786,[[85829.9,7.19],[85829.8,0.55],[85829.7,0.002],[85829.4,0.002],[85829.3,0.452]],[[85830.0,1.646],[85831.4,0.002],[85832.8,0.047],[85833.3,0.002],[85833.4,0.218]]]
["binance-futures","BTCUSDT",1740903926895,[[85813.2,3.475],[85812.5,0.002],[85811.7,0.002],[85809.0,0.002]],[[85813.3,3.932],[85813.6,0.047],[85814.1,0.188],[85815.3,0.167],[85815.5,6.987]]]
["binance-futures","BTCUSDT",1740903955278,[[85771.8,4.885],[85771.7,0.007],[85771.2,0.002],[85770.3,0.249],[85769.4,0.041]],[[85771.9,2.856],[85772.8,0.127],[85772.9,0.615],[85773.0,0.024],[85776.3,0.002]]]
["binance-futures","BTCUSDT",1740904009913,[[85811.2,3.196],[85810.9,0.004],[85810.8,0.466],[85810.7,0.03],[85810.6,0.002]],[[85811.3,3.386],[85812.2,0.005],[85812.5,0.198],[85813.1,0.004],[85813.2,0.115]]]
["binance-futures","BTCUSDT",1740904041823,[[85818.8,6.164],[85818.6,0.385],[85818.5,0.009],[85818.4,0.037],[85818.3,0.18]],[[85818.9,0.004],[85819.2,0.002],[85820.0,0.006],[85821.7,0.103],[85824.5,0.009]]]
["binance-futures","BTCUSDT",1740904093161,[],[[85803.8,17.516],[85804.0,0.223],[85804.1,0.433],[85804.5,0.445],[85805.0,0.051]]]
["binance-futures","BTCUSDT",1740904175436,[[85724.4,0.648],[85723.8,0.06],[85723.5,0.057],[85723.1,0.002],[85722.1,0.003]],[[85724.5,5.12],[85725.5,0.049],[85726.0,0.051],[85726.3,0.002],[85726.4,0.031]]]
["binance-futures","BTCUSDT",1740904214710,[[85712.5,4.272],[85711.9,0.002],[85711.7,0.002],[85711.6,0.693],[85711.5,0.798]],[[85712.6,0.661],[85713.4,0.002],[85716.8,0.188],[85717.5,0.004],[85717.8,0.002]]]
["binance-futures","BTCUSDT",1740904259886,[[85719.1,3.495],[85719.0,0.174],[85718.8,0.24],[85718.6,0.002],[85717.9,0.202]],[[85719.2,3.543],[85719.4,0.002],[85719.5,0.002],[85719.7,0.002],[85719.9,0.114]]]
["binance-futures","BTCUSDT",1740904299167,[[85743.6,1.691],[85743.5,0.251],[85743.0,0.002],[85742.9,0.327],[85742.1,0.108]],[[85743.7,4.039],[85743.8,0.062],[85743.9,0.169],[85744.0,0.074],[85746.1,0.002]]]
["binance-futures","BTCUSDT",1740904359194,[[85711.5,5.145],[85710.9,0.002],[85710.7,0.002],[85710.6,0.466],[85710.5,0.014]],[[85711.6,0.964],[85711.9,0.002],[85712.5,0.004],[85712.6,0.002],[85712.8,0.002]]]
["binance-futures","BTCUSDT",1740904367849,[[85729.8,0.262],[85729.7,0.232],[85729.0,0.002],[85728.3,0.01],[85726.5,0.002]],[[85729.9,6.331],[85730.0,6.994],[85730.1,0.012],[85730.2,0.002],[85730.3,0.313]]]
["binance-futures","BTCUSDT",1740904440709,[[85725.8,5.486],[85725.6,0.007],[85725.5,0.799],[85725.4,0.002],[85724.8,0.002]],[[85725.9,1.006],[85726.3,0.002],[85726.7,0.025],[85727.1,0.002],[85727.5,0.002]]]
["binance-futures","BTCUSDT",1740904500665,[[85744.9,10.008],[85744.8,0.139],[85744.7,0.002],[85744.6,0.432],[85744.5,0.004]],[[85745.0,0.781],[85745.3,0.003],[85746.3,0.003],[85746.9,0.002],[85747.0,1.183]]]
["binance-futures","BTCUSDT",1740904527241,[[85729.9,3.465],[85729.8,0.008],[85729.7,0.002],[85729.6,0.569],[85729.5,1.216]],[[85730.0,6.867],[85730.6,0.225],[85730.7,0.584],[85731.0,0.005],[85731.4,0.008]]]
["binance-futures","BTCUSDT",1740904596546,[[85722.9,9.659],[85722.8,0.002],[85722.1,0.002],[85722.0,0.047],[85721.9,0.005]],[[85723.0,0.119],[85723.5,0.005],[85723.7,0.002],[85724.7,0.002],[85725.5,0.002]]]
["binance-futures","BTCUSDT",1740904613721,[[85719.4,0.414],[85718.7,0.002],[85718.6,0.339],[85717.9,0.002],[85716.3,0.06]],[[85719.5,9.807],[85719.6,0.004],[85720.0,0.191],[85720.3,0.002],[85721.1,0.005]]]
["binance-futures","BTCUSDT",1740904682438,[[85731.5,8.3],[85731.4,0.004],[85730.8,0.002],[85730.7,0.002],[85730.4,0.052]],[[85731.6,1.826],[85732.3,0.002],[85732.4,0.002],[85732.5,0.047],[85734.8,0.002]]]
["binance-futures","BTCUSDT",1740904697181,[[85731.5,6.647],[85731.4,0.006],[85730.7,0.002],[85730.0,0.605],[85729.9,0.033]],[[85731.6,7.659],[85731.7,0.004],[85732.3,0.002],[85732.4,0.002],[85732.5,0.047]]]
["binance-futures","BTCUSDT",1740904765381,[[85746.5,5.868],[85746.4,0.062],[85746.2,0.002],[85745.8,0.002],[85745.7,0.57]],[[85746.6,0.865],[85746.9,0.002],[85747.1,6.993],[85747.2,0.003],[85747.8,0.002]]]
["binance-futures","BTCUSDT",1740904818423,[[85712.0,5.107],[85711.9,0.004],[85711.7,0.035],[85711.6,0.3],[85704.0,0.029]],[[85712.1,8.301],[85712.5,0.002],[85712.6,0.002],[85712.7,0.396],[85714.1,0.04]]]
["binance-futures","BTCUSDT",1740904843571,[[85712.0,5.953],[85711.9,0.002],[85711.7,0.037],[85711.6,0.674],[85711.0,0.002]],[[85712.1,0.517],[85712.5,0.002],[85712.8,0.061],[85713.0,0.005],[85713.4,0.004]]]
["binance-futures","BTCUSDT",1740904925507,[[85722.2,4.773],[85722.1,0.029],[85721.3,0.002],[85718.9,0.002],[85718.8,0.436]],[[85722.3,4.602],[85722.5,0.002],[85722.8,0.159],[85723.8,0.047],[85724.0,0.002]]]
["binance-futures","BTCUSDT",1740904971126,[[85721.8,4.873],[85721.7,0.166],[85720.7,0.575],[85720.5,0.002],[85720.1,0.002]],[[85721.9,5.593],[85722.0,0.257],[85722.1,0.175],[85722.3,0.003],[85723.5,0.005]]]
["binance-futures","BTCUSDT",1740905019381,[[85724.9,9.295],[85724.7,0.105],[85724.6,0.002],[85724.0,0.047],[85722.9,0.002]],[[85725.0,0.161],[85725.4,0.002],[85725.6,0.008],[85725.7,0.019],[85725.9,0.013]]]
["binance-futures","BTCUSDT",1740905063713,[[85752.3,4.579],[85752.2,0.002],[85751.5,0.002],[85751.4,0.757],[85751.3,0.002]],[[85752.4,2.127],[85752.5,0.03],[85753.9,0.004],[85754.8,0.004],[85754.9,0.002]]]
["binance-futures","BTCUSDT",1740905107942,[[85807.8,4.817],[85807.3,0.002],[85806.9,0.102],[85806.3,0.005],[85806.0,0.047]],[[85807.9,1.048],[85808.1,0.047],[85808.8,0.029],[85808.9,0.005],[85809.5,0.047]]]
["binance-futures","BTCUSDT",1740905145783,[[85815.4,4.581],[85815.0,0.002],[85814.9,0.004],[85814.8,0.773],[85814.3,0.002]],[[85815.5,7.787],[85815.9,0.007],[85816.3,0.018],[85816.7,0.025],[85819.2,0.031]]]
["binance-futures","BTCUSDT",1740905198556,[[85845.0,5.961],[85844.3,0.002],[85844.2,0.018],[85843.5,0.02]],[[85845.1,0.77],[85845.2,1.502],[85845.9,0.002],[85846.9,0.002],[85847.0,0.167]]]
["binance-futures","BTCUSDT",1740905227905,[[85807.8,4.411],[85807.5,0.004],[85807.3,0.02],[85807.2,0.054],[85804.9,0.177]],[[85807.9,1.854],[85808.0,0.002],[85810.7,0.002],[85811.3,0.082],[85811.7,0.377]]]
["binance-futures","BTCUSDT",1740905285589,[[85825.7,5.951],[85825.6,0.006],[85825.4,0.006],[85825.3,0.569],[85824.6,0.002]],[[85825.8,2.622],[85826.1,0.002],[85826.9,0.002],[85827.0,0.049],[85828.0,0.011]]]
["binance-futures","BTCUSDT",1740905353537,[[85856.4,5.064],[85856.3,0.002],[85855.6,0.002],[85854.7,0.002],[85854.6,0.002]],[[85856.5,0.059],[85856.6,0.025],[85857.1,0.002],[85857.2,0.002],[85858.1,0.002]]]
["binance-futures","BTCUSDT",1740905376466,[[85858.1,2.816],[85855.6,0.002],[85855.5,0.002],[85854.9,0.002],[85852.5,0.177]],[[85858.2,13.813],[85858.3,0.017],[85860.3,0.152],[85860.4,0.524],[85862.5,4.747]]]
["binance-futures","BTCUSDT",1740905444194,[[85881.1,4.411],[85880.5,0.006],[85880.4,0.002],[85879.9,0.002],[85879.7,0.002]],[[85881.2,5.742],[85882.1,0.002],[85883.9,0.898],[85884.0,0.018],[85885.0,0.214]]]
["binance-futures","BTCUSDT",1740905461436,[[85884.8,7.581],[85884.7,0.006],[85884.0,0.002],[85883.9,0.002],[85883.8,0.017]],[[85884.9,4.277],[85886.3,0.001],[85886.5,0.049],[85887.0,0.003],[85887.3,0.002]]]
["binance-futures","BTCUSDT",1740905536681,[[85896.4,3.292],[85896.3,2.787],[85895.9,0.004],[85895.2,0.037],[85895.1,0.008]],[[85896.5,5.984],[85896.7,0.002],[85896.8,0.047],[85897.3,0.097],[85899.4,0.478]]]
["binance-futures","BTCUSDT",1740905592245,[[85850.0,4.444],[85849.5,0.002],[85848.0,0.047],[85846.1,0.002],[85845.1,0.015]],[[85850.1,11.585],[85850.2,5.794],[85850.3,0.004],[85851.0,0.066],[85851.1,0.467]]]
["binance-futures","BTCUSDT",1740905627592,[[85874.3,12.206],[85874.0,0.182],[85873.9,0.58],[85870.2,0.002],[85869.7,0.187]],[[85874.4,0.443],[85875.2,0.002],[85875.3,0.002],[85877.5,0.002],[85877.8,0.015]]]
["binance-futures","BTCUSDT",1740905681757,[[85878.7,5.373],[85877.9,0.002],[85877.8,0.002],[85877.7,0.574],[85874.2,0.002]],[[85878.8,1.261],[85879.5,0.002],[85880.1,0.113],[85882.5,0.215],[85882.9,0.479]]]
["binance-futures","BTCUSDT",1740905719149,[[85887.1,1.631],[85887.0,3.098],[85886.6,0.002],[85886.5,0.398],[85880.1,0.175]],[[85887.2,5.687],[85887.3,0.299],[85888.0,0.131],[85888.1,0.027],[85888.2,0.012]]]
["binance-futures","BTCUSDT",1740905771058,[[85869.0,5.291],[85868.9,2.439],[85868.1,0.005],[85867.8,0.049],[85867.5,0.179]],[[85869.1,1.516],[85869.2,0.002],[85870.1,0.002],[85870.8,0.012],[85875.9,0.004]]]
["binance-futures","BTCUSDT",1740905813730,[[85770.0,5.23],[85769.5,0.002],[85767.5,0.047],[85766.3,0.003],[85765.5,0.094]],[[85770.1,0.8],[85770.2,0.002],[85771.2,0.002],[85771.3,0.005],[85778.4,0.648]]]
["binance-futures","BTCUSDT",1740905850224,[[85732.3,3.26],[85731.7,0.002],[85730.8,0.002],[85730.1,0.019],[85730.0,0.12]],[[85732.4,1.452],[85732.5,0.387],[85733.2,0.002],[85734.0,0.062],[85734.2,0.002]]]
["binance-futures","BTCUSDT",1740905904261,[[85730.5,1.973],[85727.5,0.042],[85727.2,0.002],[85725.9,0.002],[85725.6,0.002]],[[85730.6,12.847],[85730.7,0.653],[85730.8,0.392],[85730.9,1.869],[85731.1,0.177]]]
["binance-futures","BTCUSDT",1740905960006,[[85682.1,1.498],[85678.2,0.002],[85676.5,0.004]],[[85682.2,11.937],[85682.3,0.011],[85682.4,0.002],[85682.5,0.151],[85682.6,0.01]]]
["binance-futures","BTCUSDT",1740905987739,[[85699.9,3.749],[85699.8,0.002],[85699.7,0.004],[85699.0,0.002],[85698.7,0.005]],[[85700.0,3.523],[85700.4,0.238],[85700.5,0.469],[85701.0,0.047],[85706.9,0.856]]]
["binance-futures","BTCUSDT",1740906043716,[[85721.2,5.278],[85721.1,0.303],[85720.4,0.002],[85720.0,0.006],[85719.9,0.156]],[[85721.3,0.252],[85722.0,0.002],[85722.8,0.002],[85723.8,0.002],[85723.9,0.007]]]
["binance-futures","BTCUSDT",1740906069977,[[85755.6,3.206],[85755.5,0.739],[85754.9,0.05],[85754.8,0.002],[85754.0,0.002]],[[85755.7,3.057],[85756.5,0.002],[85757.0,0.047],[85757.6,0.025],[85758.6,0.002]]]
["binance-futures","BTCUSDT",1740906129216,[[85615.2,2.977],[85614.4,0.176],[85614.0,0.058],[85613.8,0.002],[85612.6,0.007]],[[85615.3,1.68],[85616.0,0.002],[85616.1,0.299],[85616.3,0.002],[85617.6,0.149]]]
["binance-futures","BTCUSDT",1740906189374,[[85686.8,3.953],[85686.1,0.008],[85684.9,0.115],[85684.8,0.069],[85683.5,0.051]],[[85686.9,5.512],[85688.0,0.003],[85690.3,0.067],[85691.0,0.004],[85691.1,0.058]]]
["binance-futures","BTCUSDT",1740906212654,[[85673.5,0.078],[85673.0,0.002],[85672.5,0.002],[85672.4,0.005]],[[85673.6,14.437],[85673.8,0.002],[85673.9,0.161],[85674.2,0.073],[85677.8,2.861]]]
["binance-futures","BTCUSDT",1740906269929,[[85679.9,6.92],[85679.8,0.005],[85679.0,0.002],[85678.2,0.014],[85676.7,0.01]],[[85680.0,2.555],[85680.6,0.002],[85680.7,0.002],[85681.5,0.002],[85681.7,0.002]]]
["binance-futures","BTCUSDT",1740906296543,[[85657.3,1.711],[85656.8,0.002],[85656.7,0.002],[85656.1,0.002],[85644.1,0.214]],[[85657.4,11.023],[85657.5,1.159],[85657.6,0.01],[85658.3,0.002],[85658.4,0.042]]]
["binance-futures","BTCUSDT",1740906356784,[[85694.9,3.5],[85694.5,0.002],[85694.4,0.03],[85694.0,0.047],[85693.8,0.007]],[[85695.0,2.853],[85696.3,0.004],[85697.4,0.036],[85698.4,0.147],[85699.0,0.002]]]
["binance-futures","BTCUSDT",1740906417774,[[85739.9,8.942],[85739.3,0.002],[85737.9,0.183],[85737.8,0.214],[85735.8,0.142]],[[85740.0,1.97],[85740.1,0.002],[85742.5,0.002],[85742.6,0.196],[85744.0,0.002]]]
["binance-futures","BTCUSDT",1740906455072,[[85751.1,5.06],[85750.5,0.002],[85750.1,0.005],[85750.0,0.047],[85749.9,0.002]],[[85751.2,1.694],[85751.4,0.009],[85752.1,0.002],[85753.0,0.023],[85754.2,0.002]]]
["binance-futures","BTCUSDT",1740906502104,[[85773.5,4.356],[85772.9,0.002],[85772.5,0.005],[85772.1,0.002],[85771.7,0.058]],[[85773.6,5.76],[85773.7,0.002],[85773.9,0.002],[85774.5,0.047],[85774.6,0.005]]]
["binance-futures","BTCUSDT",1740906546903,[[85771.2,5.149],[85771.1,0.012],[85770.4,0.004],[85770.2,0.005],[85769.9,0.068]],[[85771.3,1.341],[85771.5,0.009],[85771.6,0.004],[85771.7,0.469],[85772.4,0.175]]]
["binance-futures","BTCUSDT",1740906586360,[[85746.6,3.975],[85746.3,0.002],[85744.8,0.008],[85743.5,0.02],[85743.3,0.004]],[[85746.7,4.247],[85746.9,0.002],[85747.2,0.01],[85749.7,0.001],[85749.9,0.013]]]
["binance-futures","BTCUSDT",1740906632517,[[85770.9,7.258],[85770.8,0.004],[85770.4,0.056],[85770.3,0.002],[85767.5,0.047]],[[85771.0,2.013],[85772.0,0.002],[85772.1,0.002],[85772.5,0.002],[85773.2,0.002]]]
["binance-futures","BTCUSDT",1740906720121,[[85806.1,3.004],[85806.0,1.315],[85805.6,0.469],[85804.9,0.002],[85804.8,0.037]],[[85806.2,3.65],[85806.3,2.508],[85807.0,1.408],[85807.1,1.165],[85808.2,0.002]]]
["binance-futures","BTCUSDT",1740906722481,[[85806.1,1.248],[85806.0,1.315],[85805.7,0.002],[85805.6,0.469],[85804.9,0.037]],[[85806.2,6.707],[85806.3,2.556],[85806.4,0.002],[85806.9,0.426],[85807.0,1.829]]]
["binance-futures","BTCUSDT",1740906799381,[[85765.0,3.865],[85764.6,0.014],[85764.5,0.117],[85764.4,0.017],[85764.3,0.002]],[[85765.1,6.676],[85765.2,0.002],[85765.3,0.007],[85765.4,0.002],[85765.9,0.002]]]
["binance-futures","BTCUSDT",1740906864083,[[85831.2,1.648],[85830.5,0.102],[85829.9,0.002],[85828.0,0.002],[85825.1,1.728]],[[85831.3,7.225],[85831.4,0.175],[85831.7,0.25],[85832.3,0.426],[85832.4,0.278]]]
["binance-futures","BTCUSDT",1740906890001,[[85807.7,4.642],[85807.5,0.002],[85807.0,0.004],[85806.0,0.061],[85805.8,0.128]],[[85807.8,0.507],[85808.6,0.002],[85812.0,0.096],[85812.5,0.002],[85812.7,0.064]]]
["binance-futures","BTCUSDT",1740906951894,[[85842.5,8.479],[85842.4,0.084],[85841.7,0.002],[85841.5,1.097],[85841.1,0.234]],[[85842.6,1.61],[85844.5,0.047],[85844.8,0.03],[85844.9,0.195],[85845.5,0.759]]]
["binance-futures","BTCUSDT",1740906974519,[[85855.5,2.088],[85855.0,1.0],[85854.9,0.008],[85851.2,0.237],[85848.9,0.808]],[[85855.6,5.147],[85855.7,0.173],[85856.2,0.002],[85856.4,0.175],[85856.9,0.01]]]
["binance-futures","BTCUSDT",1740907044509,[[85848.9,0.055],[85848.7,0.138],[85846.9,0.01],[85845.8,0.002],[85842.8,0.156]],[[85850.0,3.989],[85850.4,1.57],[85850.5,12.37],[85850.9,3.851],[85851.0,2.28]]]
["binance-futures","BTCUSDT",1740907068750,[[85846.9,3.677],[85846.4,0.054],[85845.4,0.117],[85845.3,0.004],[85844.4,1.016]],[[85847.0,5.659],[85847.6,0.002],[85848.0,0.005],[85849.0,0.002],[85850.3,0.207]]]
["binance-futures","BTCUSDT",1740907132843,[[85843.2,5.308],[85842.6,0.006],[85842.5,0.002],[85842.2,0.274],[85841.6,0.002]],[[85843.3,1.89],[85844.2,0.002],[85844.3,0.002],[85846.9,0.002],[85848.5,0.116]]]
["binance-futures","BTCUSDT",1740907165381,[[85781.7,12.395],[85781.6,0.004],[85781.4,0.01],[85779.5,0.03],[85778.8,0.002]],[[85781.8,2.807],[85785.8,0.002],[85786.0,0.043],[85786.1,0.12],[85786.6,0.236]]]
["binance-futures","BTCUSDT",1740907218076,[[85795.2,6.058],[85795.1,0.032],[85794.8,0.08],[85794.4,0.002],[85793.8,0.054]],[[85795.3,4.448],[85795.4,0.123],[85796.0,0.002],[85797.0,0.094],[85797.1,0.586]]]
["binance-futures","BTCUSDT",1740907305790,[[85830.5,1.312],[85830.0,0.002],[85829.9,0.48],[85829.7,0.002],[85828.9,0.018]],[[85830.6,11.87],[85830.7,0.011],[85831.0,0.21],[85831.1,0.002],[85832.0,0.255]]]
["binance-futures","BTCUSDT",1740907356568,[[85811.3,1.153],[85810.8,0.004],[85809.9,0.002],[85809.0,0.119],[85805.8,0.424]],[[85811.4,13.939],[85811.5,0.007],[85811.6,0.003],[85811.9,0.255],[85812.4,0.002]]]
["binance-futures","BTCUSDT",1740907395512,[[85795.3,6.435],[85795.2,0.111],[85795.1,0.014],[85794.9,0.002],[85794.7,0.002]],[[85795.4,5.228],[85795.5,0.014],[85796.4,0.002],[85796.9,0.005],[85798.7,0.002]]]
["binance-futures","BTCUSDT",1740907435466,[[85795.3,2.337],[85794.9,0.002],[85794.5,0.002],[85793.7,0.002],[85793.6,0.086]],[[85795.4,10.35],[85795.5,0.005],[85796.0,0.002],[85796.1,0.15],[85797.7,0.002]]]
["binance-futures","BTCUSDT",1740907461107,[[85804.2,4.518],[85804.1,0.069],[85803.8,0.002],[85803.1,0.002],[85803.0,0.004]],[[85804.3,4.612],[85804.4,0.003],[85804.6,0.002],[85804.8,3.647],[85805.5,0.002]]]
["binance-futures","BTCUSDT",1740907510571,[[85782.3,12.744],[85782.2,0.072],[85782.1,0.003],[85781.5,0.049],[85778.0,0.87]],[[85782.4,2.104],[85783.1,0.002],[85784.1,0.224],[85784.7,0.002],[85784.8,0.002]]]
["binance-futures","BTCUSDT",1740907585489,[[85781.6,1.098],[85780.7,0.004],[85780.0,0.01],[85779.9,0.004],[85777.6,0.433]],[[85781.7,15.606],[85781.8,0.758],[85781.9,0.004],[85782.1,0.002],[85782.2,0.047]]]
["binance-futures","BTCUSDT",1740907649451,[[85809.8,6.894],[85809.7,0.015],[85809.0,0.042],[85808.8,0.005],[85808.4,0.04]],[[85809.9,8.741],[85810.0,0.011],[85810.1,0.002],[85810.6,0.002],[85810.7,0.022]]]
["binance-futures","BTCUSDT",1740907678581,[[85809.8,7.552],[85809.7,0.024],[85809.0,0.044],[85808.8,0.005],[85808.0,0.043]],[[85809.9,5.692],[85810.0,0.019],[85810.1,0.002],[85810.3,0.01],[85810.6,0.002]]]
["binance-futures","BTCUSDT",1740907744768,[[85809.1,0.162],[85807.4,0.002],[85806.5,0.002],[85805.7,0.002],[85805.4,3.051]],[[85809.2,14.755],[85809.3,0.005],[85809.8,0.002],[85810.0,3.907],[85810.1,6.419]]]
["binance-futures","BTCUSDT",1740907770941,[[85814.3,2.836],[85814.2,0.004],[85811.2,0.002],[85811.1,0.461],[85811.0,0.502]],[[85814.4,13.531],[85814.5,0.01],[85814.9,0.002],[85815.0,0.006],[85815.5,0.175]]]
["binance-futures","BTCUSDT",1740907839478,[[85847.0,2.633],[85846.3,0.033],[85846.1,0.002],[85846.0,0.007],[85844.9,0.122]],[[85847.1,9.626],[85847.2,0.26],[85847.3,0.772],[85847.4,0.006],[85847.6,0.002]]]
["binance-futures","BTCUSDT",1740907853717,[[85843.6,3.934],[85843.5,0.008],[85843.4,0.004],[85842.7,0.018],[85842.1,0.023]],[[85843.7,4.681],[85843.8,0.002],[85844.2,0.002],[85844.4,0.175],[85849.2,0.081]]]
["binance-futures","BTCUSDT",1740907919765,[[85890.0,2.318],[85889.9,0.038],[85888.9,0.005],[85887.9,0.003],[85887.3,0.007]],[[85890.1,4.087],[85890.4,0.007],[85890.6,0.003],[85890.7,0.002],[85891.0,0.025]]]
["binance-futures","BTCUSDT",1740907969872,[[85955.2,1.553],[85955.1,0.014],[85955.0,0.807],[85954.9,0.033],[85954.4,0.069]],[[85955.3,12.844],[85955.4,4.61],[85955.5,0.011],[85956.0,0.006],[85956.8,0.356]]]
["binance-futures","BTCUSDT",1740907983198,[[85956.9,2.221],[85956.1,0.092],[85956.0,0.069],[85955.6,0.069],[85955.5,0.069]],[[85957.0,10.805],[85957.1,0.678],[85957.2,0.25],[85957.3,2.342],[85957.4,0.006]]]
["binance-futures","BTCUSDT",1740908056061,[[85975.7,9.903],[85975.6,0.002],[85975.1,0.002],[85974.6,0.005],[85974.3,0.002]],[[85975.8,1.495],[85978.0,0.004],[85978.5,0.054],[85978.6,0.079],[85979.2,0.018]]]
["binance-futures","BTCUSDT",1740908096919,[[85976.9,4.584],[85976.8,0.002],[85976.0,0.004],[85975.8,0.083],[85975.5,0.019]],[[85977.0,4.547],[85977.1,0.014],[85977.6,0.002],[85978.5,0.002],[85979.4,0.004]]]
["binance-futures","BTCUSDT",1740908130538,[[85900.9,8.595],[85900.8,0.25],[85900.2,0.002],[85900.1,0.057],[85900.0,0.09]],[[85901.0,0.979],[85901.1,0.002],[85901.3,0.002],[85901.5,0.005],[85901.9,0.004]]]
["binance-futures","BTCUSDT",1740908164150,[[85866.0,0.16],[85865.8,0.024],[85865.6,0.014],[85864.5,0.008]],[[85866.1,13.721],[85866.2,0.047],[85866.6,0.002],[85867.2,0.116],[85867.9,0.69]]]
["binance-futures","BTCUSDT",1740908209707,[[85849.9,5.004],[85849.5,0.002],[85849.3,0.12],[85848.1,0.466],[85845.5,0.002]],[[85850.0,10.849],[85850.1,0.492],[85850.2,0.007],[85850.4,0.175],[85851.0,0.125]]]
["binance-futures","BTCUSDT",1740908243401,[[85880.0,0.682],[85879.6,0.002],[85875.3,0.002],[85874.6,0.12],[85873.6,0.016]],[[85880.1,10.578],[85880.2,0.181],[85880.3,0.004],[85880.4,0.002],[85880.5,0.052]]]
["binance-futures","BTCUSDT",1740908291854,[[85900.0,5.209],[85899.9,6.435],[85899.8,0.202],[85899.7,0.002],[85899.4,0.204]],[[85900.1,0.152],[85900.9,0.002],[85901.0,0.56],[85901.9,0.002],[85902.2,0.002]]]
["binance-futures","BTCUSDT",1740908322850,[[85910.0,2.464],[85909.8,0.014],[85908.9,0.007],[85908.2,0.003],[85908.1,0.002]],[[85910.1,9.433],[85910.2,0.005],[85910.5,0.002],[85910.9,0.052],[85911.0,0.047]]]
["binance-futures","BTCUSDT",1740908381204,[[85923.9,4.871],[85923.8,0.023],[85923.5,0.007],[85923.3,0.023],[85922.8,0.005]],[[85924.0,1.391],[85924.2,0.002],[85925.0,0.047],[85925.1,0.002],[85932.5,0.004]]]
["binance-futures","BTCUSDT",1740908405531,[[85938.9,4.235],[85938.8,0.01],[85938.6,0.372],[85938.2,0.119],[85938.1,0.002]],[[85939.0,5.186],[85939.3,0.002],[85939.4,0.013],[85939.8,0.002],[85939.9,0.093]]]
["binance-futures","BTCUSDT",1740908462017,[[85989.0,3.762],[85988.9,0.002],[85988.0,0.025],[85987.9,0.009],[85987.7,0.083]],[[85989.1,9.142],[85989.7,0.002],[85990.9,0.011],[85991.1,0.002],[85991.5,0.049]]]
["binance-futures","BTCUSDT",1740908525661,[[86014.4,3.366],[86013.9,0.002],[86013.8,0.011],[86011.0,0.027],[86010.7,0.324]],[[86014.5,2.216],[86014.8,0.017],[86014.9,0.017],[86015.0,0.002],[86015.1,0.002]]]
["binance-futures","BTCUSDT",1740908537609,[[86014.4,1.313],[86014.1,0.002],[86014.0,0.568],[86013.9,0.002],[86013.8,0.007]],[[86014.5,5.16],[86014.6,0.002],[86015.6,0.081],[86016.2,0.002],[86017.2,0.002]]]
["binance-futures","BTCUSDT",1740908608423,[[85982.8,0.083],[85982.4,0.222],[85981.9,0.025],[85981.1,0.002],[85980.3,0.002]],[[85982.9,8.606],[85983.0,0.875],[85983.1,0.202],[85983.3,0.002],[85983.4,0.375]]]
["binance-futures","BTCUSDT",1740908667184,[[86009.9,1.185],[86009.8,0.07],[86009.7,1.998],[86009.6,2.544],[86009.5,1.175]],[[86010.0,0.063],[86010.2,0.011],[86010.5,0.008],[86011.3,0.002],[86014.5,0.004]]]
["binance-futures","BTCUSDT",1740908691701,[[86009.9,4.483],[86009.7,0.002],[86009.6,0.002],[86009.1,0.002],[86009.0,0.522]],[[86010.0,4.574],[86010.3,0.002],[86010.5,0.005],[86010.9,0.143],[86014.2,0.155]]]
["binance-futures","BTCUSDT",1740908735571,[[86034.6,5.566],[86034.5,0.002],[86033.7,0.002],[86033.6,0.005],[86032.8,0.51]],[[86034.7,3.564],[86036.0,0.006],[86036.6,0.123],[86037.7,0.003],[86038.7,2.106]]]
["binance-futures","BTCUSDT",1740908770689,[[86072.8,2.814],[86072.4,0.002],[86072.0,0.047],[86071.9,0.145],[86071.6,0.002]],[[86072.9,0.725],[86073.5,0.109],[86073.8,0.003],[86073.9,0.036],[86074.3,0.005]]]
["binance-futures","BTCUSDT",1740908811820,[[85964.7,4.456],[85964.4,0.005],[85964.0,0.086],[85963.9,0.002],[85961.8,0.004]],[[85964.8,3.425],[85965.1,0.002],[85965.5,0.011],[85965.6,0.004],[85966.4,0.101]]]
["binance-futures","BTCUSDT",1740908847981,[[85962.0,4.181],[85961.4,0.004],[85960.6,0.002],[85960.1,0.02],[85960.0,0.051]],[[85962.1,3.342],[85962.8,0.002],[85962.9,0.188],[85963.0,0.055],[85963.1,0.085]]]
["binance-futures","BTCUSDT",1740908890909,[[85951.8,6.565],[85951.7,0.857],[85951.5,0.018],[85951.1,0.03],[85949.5,0.047]],[[85951.9,1.567],[85952.5,0.004],[85952.6,0.002],[85952.7,0.002],[85953.5,0.005]]]
["binance-futures","BTCUSDT",1740908950323,[[85971.3,7.889],[85970.5,0.047],[85970.1,0.142],[85970.0,0.521],[85969.9,0.002]],[[85971.4,7.018],[85973.2,0.098],[85973.3,0.005],[85974.2,0.002],[85975.4,0.116]]]
["binance-futures","BTCUSDT",1740909002186,[[85970.3,11.717],[85970.2,0.002],[85970.1,0.694],[85970.0,2.761],[85969.9,0.21]],[[85970.4,2.474],[85970.7,0.002],[85971.6,0.004],[85971.7,0.009],[85972.7,0.025]]]
["binance-futures","BTCUSDT",1740909034870,[[85950.4,2.797],[85950.2,0.002],[85949.4,0.004],[85946.9,0.025]],[[85950.5,5.987],[85950.6,0.064],[85950.8,0.002],[85950.9,0.002],[85951.2,0.175]]]
["binance-futures","BTCUSDT",1740909093661,[[85939.2,12.654],[85939.1,0.006],[85938.9,0.156],[85938.8,0.015],[85938.7,0.2]],[[85939.3,0.882],[85939.7,0.002],[85939.8,0.004],[85940.6,0.006],[85941.2,0.064]]]
["binance-futures","BTCUSDT",1740909119698,[[85988.3,8.187],[85988.2,0.002],[85988.0,0.002],[85987.3,0.005],[85987.2,0.002]],[[85988.4,3.01],[85988.5,6.974],[85988.6,0.002],[85989.0,0.465],[85989.2,0.002]]]
["binance-futures","BTCUSDT",1740909178673,[[86020.5,0.133],[86020.0,0.004],[86019.9,0.121],[86018.2,0.002],[86017.3,0.002]],[[86020.6,5.795],[86020.7,0.3],[86020.9,0.002],[86021.0,0.717],[86021.4,0.002]]]
["binance-futures","BTCUSDT",1740909248907,[[85949.6,0.041],[85949.1,0.003],[85947.6,0.002],[85946.8,0.002],[85944.4,0.028]],[[85949.7,11.427],[85949.8,0.048],[85949.9,0.002],[85950.0,0.49],[85950.1,1.554]]]
["binance-futures","BTCUSDT",1740909264361,[[85955.3,6.348],[85955.2,0.525],[85955.1,0.132],[85954.5,0.002],[85954.4,0.002]],[[85955.4,2.52],[85956.1,0.002],[85957.0,0.004],[85957.9,0.002],[85958.7,1.074]]]
["binance-futures","BTCUSDT",1740909324824,[[85956.3,4.589],[85956.2,0.002],[85953.0,0.047],[85952.7,0.004],[85951.9,0.002]],[[85956.4,4.245],[85956.5,0.031],[85956.9,0.177],[85957.5,0.002],[85966.6,0.002]]]
["binance-futures","BTCUSDT",1740909353108,[[85957.1,0.737],[85957.0,0.002],[85956.3,0.049],[85955.5,0.002],[85955.4,0.388]],[[85957.2,5.311],[85957.4,0.2],[85957.5,0.202],[85957.6,0.375],[85957.9,0.154]]]
["binance-futures","BTCUSDT",1740909408520,[[85902.6,0.055],[85901.6,0.005],[85901.1,0.002],[85900.0,1.194],[85899.0,0.025]],[[85902.7,13.531],[85902.8,0.004],[85903.1,0.005],[85903.2,0.177],[85903.5,0.002]]]
["binance-futures","BTCUSDT",1740909468385,[[85924.4,12.1],[85924.3,0.177],[85924.2,0.002],[85924.1,1.046],[85913.4,0.045]],[[85924.5,0.143],[85926.0,0.002],[85926.9,0.002],[85928.1,0.002],[85929.0,0.05]]]
["binance-futures","BTCUSDT",1740909506687,[[85944.0,1.306],[85943.5,0.005],[85942.5,0.004],[85938.0,0.002],[85937.8,0.003]],[[85944.1,12.815],[85944.2,0.31],[85944.3,0.014],[85944.7,0.251],[85944.8,0.058]]]
["binance-futures","BTCUSDT",1740909551300,[[85921.6,7.728],[85921.5,0.14],[85921.2,0.002],[85921.1,0.519],[85919.5,0.004]],[[85921.7,0.063],[85921.8,0.116],[85922.5,0.004],[85922.6,0.002],[85923.4,0.064]]]
["binance-futures","BTCUSDT",1740909590602,[[85844.9,6.686],[85844.8,10.299],[85844.7,1.511],[85844.5,0.247],[85844.4,0.052]],[[85845.0,2.083],[85845.1,0.004],[85846.0,0.002],[85846.3,0.005],[85846.6,0.002]]]
["binance-futures","BTCUSDT",1740909638141,[[85849.9,2.591],[85849.5,0.932],[85849.2,0.694],[85846.6,0.002],[85845.6,0.059]],[[85850.0,23.859],[85850.1,0.075],[85850.2,0.009],[85850.3,0.21],[85850.4,0.032]]]
["binance-futures","BTCUSDT",1740909689032,[[85805.7,4.546],[85805.5,0.005],[85805.3,0.028],[85805.0,0.126],[85804.5,0.054]],[[85805.8,11.156],[85805.9,1.043],[85806.3,0.043],[85807.0,0.007],[85808.0,0.002]]]
["binance-futures","BTCUSDT",1740909769861,[[85786.5,5.78],[85786.1,0.077],[85786.0,0.01],[85785.8,0.009],[85785.0,0.076]],[[85786.6,5.213],[85786.7,0.164],[85786.9,0.035],[85787.4,0.002],[85790.4,0.016]]]
["binance-futures","BTCUSDT",1740909773901,[[85808.5,1.279],[85808.3,0.002],[85808.1,0.002],[85807.4,0.08],[85807.3,0.002]],[[85808.6,6.682],[85808.7,1.647],[85808.9,0.005],[85809.0,0.001],[85809.5,0.064]]]
["binance-futures","BTCUSDT",1740909851582,[[85843.4,4.647],[85843.3,0.025],[85841.8,0.023],[85841.5,0.004],[85841.3,0.01]],[[85843.5,4.065],[85843.6,0.365],[85844.2,0.002],[85844.5,0.047],[85845.1,0.002]]]
["binance-futures","BTCUSDT",1740909907021,[[85878.1,1.772],[85877.9,0.002],[85877.5,0.002],[85876.6,0.004],[85875.3,0.002]],[[85878.2,5.127],[85878.6,0.002],[85879.1,0.002],[85879.5,0.047],[85879.7,0.26]]]
["binance-futures","BTCUSDT",1740909928513,[[85850.0,6.305],[85849.9,0.068],[85849.5,0.008],[85848.4,0.005],[85848.1,0.09]],[[85850.1,8.673],[85850.2,0.011],[85850.3,0.02],[85850.4,0.009],[85850.5,0.027]]]
["binance-futures","BTCUSDT",1740909997526,[[85798.2,1.599],[85797.7,6.388],[85796.7,2.46],[85796.6,3.163],[85796.5,0.006]],[[85799.5,0.001],[85800.1,0.004],[85800.3,0.006],[85802.3,0.173],[85802.5,0.002]]]
["binance-futures","BTCUSDT",1740910012339,[[85799.9,4.092],[85799.8,0.019],[85799.5,0.002],[85799.0,0.047],[85798.7,0.042]],[[85800.0,0.973],[85800.3,0.004],[85800.5,0.002],[85801.1,0.005],[85802.5,0.049]]]
["binance-futures","BTCUSDT",1740910071351,[[85830.7,2.665],[85830.5,0.002],[85829.9,0.297],[85829.8,0.01],[85829.7,0.002]],[[85830.8,8.35],[85830.9,0.003],[85831.3,0.002],[85832.2,0.002],[85834.0,0.049]]]
["binance-futures","BTCUSDT",1740910102375,[[85837.2,9.26],[85837.1,2.741],[85837.0,0.379],[85836.6,0.202],[85836.3,0.175]],[[85837.3,2.215],[85837.4,0.39],[85837.5,0.002],[85840.0,0.005],[85840.6,0.111]]]
["binance-futures","BTCUSDT",1740910163421,[[85878.6,4.425],[85878.1,0.202],[85877.9,0.202],[85877.5,0.202],[85873.0,0.104]],[[85878.7,8.802],[85879.0,0.011],[85879.1,0.368],[85879.5,0.512],[85882.0,0.247]]]
["binance-futures","BTCUSDT",1740910240890,[[85831.5,0.847],[85831.4,0.006],[85828.7,0.002],[85828.6,0.405],[85828.0,0.002]],[[85831.6,9.265],[85831.7,0.002],[85831.8,0.175],[85831.9,0.002],[85832.0,0.803]]]
["binance-futures","BTCUSDT",1740910249621,[[85816.2,0.082],[85815.9,0.002],[85815.0,0.002],[85813.3,0.01],[85811.3,0.024]],[[85816.3,17.865],[85816.4,0.428],[85816.5,0.785],[85816.6,0.758],[85816.7,1.352]]]
["binance-futures","BTCUSDT",1740910331064,[[85749.9,4.316],[85749.8,3.732],[85749.7,0.003],[85749.0,0.006],[85748.0,0.006]],[[85750.0,51.315],[85750.1,0.1],[85750.2,0.006],[85750.3,0.002],[85750.9,0.012]]]
["binance-futures","BTCUSDT",1740910378527,[[85746.3,0.308],[85746.1,0.02],[85746.0,0.043],[85745.9,0.032],[85740.1,0.88]],[[85746.4,18.521],[85746.5,0.375],[85746.6,0.966],[85746.7,0.002],[85746.9,0.002]]]
["binance-futures","BTCUSDT",1740910420220,[],[[85746.4,12.627],[85746.5,5.141],[85746.6,16.044],[85746.7,2.561],[85746.9,0.002]]]
["binance-futures","BTCUSDT",1740910463808,[[85761.6,6.794],[85761.5,0.002],[85761.4,0.099],[85761.3,0.2],[85758.4,0.243]],[[85761.7,1.153],[85761.8,0.008],[85762.0,0.184],[85762.3,0.002],[85763.4,0.002]]]
["binance-futures","BTCUSDT",1740910504126,[[85799.9,5.0],[85799.8,0.025],[85799.6,0.173],[85799.5,0.002],[85799.0,0.047]],[[85800.0,11.771],[85800.1,0.119],[85800.2,0.002],[85800.3,0.002],[85800.7,0.034]]]
["binance-futures","BTCUSDT",1740910539309,[[85799.9,8.315],[85799.8,2.712],[85799.7,0.661],[85799.6,0.002],[85799.5,0.002]],[[85800.0,10.718],[85800.1,0.033],[85800.2,0.002],[85800.3,0.002],[85800.4,0.002]]]
["binance-futures","BTCUSDT",1740910610825,[[85800.0,5.669],[85799.9,0.303],[85799.8,0.003],[85799.5,0.002],[85799.2,0.014]],[[85800.1,1.93],[85800.3,0.002],[85800.6,0.213],[85800.7,0.402],[85803.5,0.048]]]
["binance-futures","BTCUSDT",1740910661178,[[85761.8,0.138],[85761.7,0.002],[85760.1,0.002],[85760.0,0.011],[85758.3,0.002]],[[85761.9,5.243],[85762.4,0.217],[85762.5,1.772],[85762.6,0.002],[85765.5,0.011]]]
["binance-futures","BTCUSDT",1740910683384,[[85767.6,4.973],[85767.5,0.002],[85767.4,0.021],[85766.8,0.002],[85764.2,0.209]],[[85767.7,1.964],[85768.5,0.002],[85768.7,0.005],[85769.3,0.115],[85772.1,0.002]]]
["binance-futures","BTCUSDT",1740910746371,[[85777.0,0.27],[85776.4,0.004],[85776.3,0.002],[85775.6,0.002],[85774.9,0.002]],[[85777.1,14.738],[85777.2,0.108],[85777.3,0.003],[85777.9,0.002],[85778.0,0.049]]]
["binance-futures","BTCUSDT",1740910768254,[[85783.3,9.782],[85783.2,0.861],[85783.1,0.002],[85782.4,0.002],[85782.2,0.201]],[[85783.4,1.463],[85783.9,0.002],[85785.0,0.049],[85786.1,0.025],[85787.2,0.032]]]
["binance-futures","BTCUSDT",1740910833941,[[85827.3,3.032],[85827.2,0.002],[85827.1,0.015],[85825.5,0.002],[85824.9,0.078]],[[85827.4,4.691],[85827.8,0.002],[85827.9,0.005],[85828.7,0.18],[85829.0,0.025]]]
["binance-futures","BTCUSDT",1740910854401,[[85827.3,6.762],[85827.2,0.332],[85827.1,0.015],[85827.0,0.053],[85826.8,0.175]],[[85827.4,1.525],[85827.8,0.002],[85827.9,0.005],[85828.8,0.002],[85829.7,0.002]]]
["binance-futures","BTCUSDT",1740910927157,[[85768.7,5.058],[85768.6,0.002],[85767.8,0.002],[85767.7,0.27],[85767.6,0.838]],[[85768.8,4.264],[85769.1,0.002],[85769.2,0.023],[85769.3,0.002],[85770.1,0.002]]]
["binance-futures","BTCUSDT",1740910983988,[[85774.4,4.806],[85774.0,0.026],[85772.1,0.004],[85771.0,0.11],[85770.4,0.165]],[[85774.5,6.271],[85774.6,0.004],[85775.3,0.002],[85778.4,0.055],[85778.8,0.002]]]
["binance-futures","BTCUSDT",1740911013447,[[85732.0,2.195],[85731.7,0.014],[85731.6,0.011],[85730.8,0.002],[85730.4,0.031]],[[85732.1,3.237],[85732.3,0.002],[85732.5,0.118],[85734.7,0.015],[85735.4,0.002]]]
["binance-futures","BTCUSDT",1740911060268,[[85776.3,3.778],[85775.4,0.004],[85774.6,0.2],[85774.0,0.175],[85773.4,0.213]],[[85776.4,0.13],[85776.5,0.005],[85777.1,0.002],[85777.8,0.002],[85777.9,0.005]]]
["binance-futures","BTCUSDT",1740911133839,[[85750.0,5.748],[85749.9,0.002],[85749.7,0.175],[85749.6,0.002],[85749.0,0.175]],[[85750.1,5.739],[85750.2,0.005],[85750.4,0.002],[85754.1,0.089],[85754.2,0.582]]]
["binance-futures","BTCUSDT",1740911173241,[[85789.2,0.115],[85788.4,0.002],[85787.9,0.023],[85786.7,0.002],[85785.9,0.004]],[[85789.3,12.273],[85789.4,1.012],[85789.5,0.002],[85790.0,0.037],[85790.9,0.006]]]
["binance-futures","BTCUSDT",1740911218909,[[85761.6,3.733],[85760.9,0.094],[85760.8,0.468],[85760.5,0.047],[85757.3,0.03]],[[85761.7,6.935],[85761.8,0.003],[85762.4,0.002],[85762.5,0.002],[85762.9,0.074]]]
["binance-futures","BTCUSDT",1740911265495,[[85799.9,8.45],[85799.8,0.015],[85799.6,0.002],[85799.5,0.002],[85799.3,0.124]],[[85800.0,10.484],[85800.1,0.005],[85800.4,0.002],[85802.2,0.002],[85802.4,0.072]]]
["binance-futures","BTCUSDT",1740911300221,[[85798.4,6.673],[85798.3,1.785],[85798.2,0.005],[85789.9,0.109],[85785.5,0.632]],[[85798.5,8.242],[85798.6,0.005],[85799.5,0.002],[85799.9,1.694],[85800.0,9.002]]]
["binance-futures","BTCUSDT",1740911362529,[[85772.9,5.766],[85772.8,0.014],[85772.6,0.028],[85772.5,0.016],[85772.4,0.028]],[[85773.0,7.415],[85773.1,0.004],[85773.6,0.002],[85773.9,0.117],[85774.5,0.049]]]
["binance-futures","BTCUSDT",1740911399802,[[85770.0,5.864],[85769.9,0.016],[85769.5,0.134],[85769.4,0.004],[85768.3,0.029]],[[85770.1,4.432],[85770.2,0.002],[85771.0,0.047],[85772.8,0.262],[85773.0,0.034]]]
["binance-futures","BTCUSDT",1740911454616,[[85812.8,12.479],[85812.7,0.055],[85812.6,0.007],[85812.3,0.175],[85811.7,0.007]],[[85812.9,0.109],[85818.6,0.002],[85818.7,0.712],[85819.2,0.005],[85819.3,0.002]]]
["binance-futures","BTCUSDT",1740911482427,[[85809.7,12.199],[85809.6,0.037],[85809.0,0.002],[85808.8,0.04]],[[85809.8,3.723],[85810.6,0.002],[85811.9,0.012],[85815.1,0.006],[85815.7,0.025]]]
["binance-futures","BTCUSDT",1740911541116,[[85882.5,2.849],[85882.2,0.002],[85881.2,0.008],[85880.3,0.138],[85875.9,0.004]],[[85882.6,3.774],[85883.0,0.25],[85883.4,0.025],[85884.7,0.09],[85888.7,0.002]]]
["binance-futures","BTCUSDT",1740911600933,[[85789.7,0.457],[85787.5,0.002],[85786.3,0.005],[85785.8,0.006],[85783.8,0.109]],[[85789.8,12.596],[85789.9,0.007],[85790.0,0.002],[85790.1,0.006],[85790.2,0.2]]]
["binance-futures","BTCUSDT",1740911614426,[[85825.5,4.468],[85825.4,4.014],[85825.3,0.002],[85822.0,0.002],[85821.8,0.043]],[[85825.6,2.821],[85826.1,0.002],[85827.4,0.025],[85827.5,0.002],[85828.8,0.002]]]
["binance-futures","BTCUSDT",1740911685122,[[85883.0,3.769],[85882.2,0.002],[85880.5,0.002],[85880.4,0.071],[85879.7,0.007]],[[85883.1,4.99],[85883.2,0.139],[85883.4,0.003],[85883.7,0.119],[85884.9,0.178]]]
["binance-futures","BTCUSDT",1740911737346,[[85871.9,4.347],[85871.8,0.002],[85870.1,0.002],[85869.0,0.047],[85868.5,0.043]],[[85872.0,3.427],[85872.5,0.013],[85872.6,0.002],[85874.6,0.04],[85876.2,0.04]]]
["binance-futures","BTCUSDT",1740911764767,[[85846.1,3.236],[85846.0,0.002],[85845.8,0.002],[85845.3,0.004],[85844.9,0.002]],[[85846.2,3.794],[85846.7,0.06],[85846.8,0.002],[85848.0,0.047],[85849.4,0.185]]]
["binance-futures","BTCUSDT",1740911818846,[[85833.6,4.188],[85833.2,0.144],[85833.1,0.002],[85832.3,0.002],[85832.2,0.004]],[[85833.7,1.838],[85833.9,0.002],[85834.8,0.002],[85835.5,0.005],[85837.3,0.092]]]
["binance-futures","BTCUSDT",1740911848993,[[85827.8,6.148],[85827.7,0.011],[85827.1,0.002],[85827.0,0.047],[85826.7,0.005]],[[85827.9,3.971],[85828.0,0.002],[85828.7,0.002],[85828.8,0.005],[85829.7,0.002]]]
["binance-futures","BTCUSDT",1740911892699,[[85802.4,1.72],[85802.1,0.002],[85801.4,0.007],[85800.0,0.253],[85794.4,0.002]],[[85802.5,14.913],[85802.6,0.416],[85802.9,0.252],[85803.3,0.002],[85804.0,0.175]]]
["binance-futures","BTCUSDT",1740911934722,[[85819.9,3.267],[85819.4,0.002],[85819.3,0.002],[85818.8,0.005],[85816.0,0.002]],[[85820.0,3.683],[85820.1,0.651],[85824.5,0.49],[85825.9,0.25],[85827.0,0.17]]]
["binance-futures","BTCUSDT",1740911975222,[[85857.8,4.024],[85857.6,0.004],[85857.2,0.002],[85855.2,0.157]],[[85857.9,2.875],[85858.0,0.019],[85858.7,0.466],[85859.0,0.139],[85859.5,0.298]]]
["binance-futures","BTCUSDT",1740912026866,[[85827.3,0.135],[85826.4,0.018],[85823.5,0.002],[85823.1,0.028],[85823.0,0.013]],[[85827.4,9.133],[85827.5,0.435],[85827.8,0.002],[85828.0,0.002],[85829.6,0.25]]]
["binance-futures","BTCUSDT",1740912106428,[[85770.9,5.145],[85770.4,0.003],[85770.3,0.004],[85770.2,0.021],[85767.6,0.002]],[[85771.0,1.182],[85771.2,0.029],[85771.9,0.013],[85772.9,0.004],[85773.0,5.771]]]
["binance-futures","BTCUSDT",1740912120599,[[85784.5,2.819],[85784.2,0.002],[85784.0,0.002],[85781.5,0.047],[85781.1,0.238]],[[85784.6,8.857],[85784.7,0.204],[85784.8,0.202],[85785.1,0.275],[85786.7,0.002]]]
["binance-futures","BTCUSDT",1740912173378,[[85782.1,5.112],[85781.5,0.004],[85781.4,0.36],[85780.7,0.002],[85780.6,0.026]],[[85782.2,1.625],[85782.3,0.002],[85782.4,0.279],[85782.9,0.002],[85783.0,0.488]]]
["binance-futures","BTCUSDT",1740912202184,[[85798.1,3.251],[85795.1,0.012],[85794.9,0.002],[85794.4,0.002],[85792.5,0.04]],[[85798.2,5.917],[85798.6,0.002],[85799.2,0.252],[85799.3,0.175],[85803.8,0.002]]]
["binance-futures","BTCUSDT",1740912268361,[[85829.4,5.107],[85828.8,0.002],[85827.2,0.022],[85824.7,0.007],[85822.9,0.002]],[[85829.5,5.343],[85829.7,0.019],[85829.9,0.122],[85830.7,0.175],[85831.5,0.175]]]
["binance-futures","BTCUSDT",1740912337355,[[85863.1,0.117],[85862.4,0.002],[85851.7,0.003],[85851.4,0.004],[85851.3,0.002]],[[85863.2,11.866],[85863.3,0.005],[85863.4,0.018],[85864.1,0.004],[85864.2,0.002]]]
["binance-futures","BTCUSDT",1740912357678,[[85862.0,5.378],[85861.5,0.138],[85860.8,0.113],[85860.7,0.325],[85860.0,0.004]],[[85862.1,2.11],[85862.3,0.002],[85864.0,0.002],[85866.3,0.464],[85866.4,0.483]]]
["binance-futures","BTCUSDT",1740912424705,[[85825.3,5.677],[85825.2,0.01],[85823.7,0.002],[85823.5,0.047],[85823.4,0.002]],[[85825.4,10.059],[85825.5,0.005],[85826.1,0.002],[85827.0,0.049],[85827.7,0.002]]]
["binance-futures","BTCUSDT",1740912446565,[[85854.0,2.185],[85853.8,0.002],[85852.5,0.01],[85845.5,0.005],[85845.4,0.004]],[[85854.1,5.341],[85854.2,0.087],[85854.3,0.175],[85854.5,0.002],[85855.0,0.41]]]
["binance-futures","BTCUSDT",1740912501621,[[85834.0,3.445],[85833.1,0.002],[85832.3,0.002],[85830.7,0.139],[85830.6,0.112]],[[85834.1,3.124],[85835.3,0.004],[85835.9,0.042],[85836.1,0.029],[85836.2,0.175]]]
["binance-futures","BTCUSDT",1740912584296,[[85873.0,3.882],[85872.4,0.002],[85872.0,0.005],[85869.4,0.002],[85869.3,0.005]],[[85873.1,8.247],[85873.2,0.002],[85873.5,0.177],[85874.1,0.175],[85875.4,0.461]]]
["binance-futures","BTCUSDT",1740912590442,[[85863.1,0.122],[85862.5,0.004],[85862.4,0.002],[85861.5,0.002],[85859.9,0.004]],[[85863.2,15.548],[85863.3,0.34],[85863.4,1.35],[85863.7,0.175],[85864.0,0.002]]]
["binance-futures","BTCUSDT",1740912654221,[[85868.9,6.126],[85868.4,0.002],[85867.9,0.005],[85867.4,0.011],[85867.2,0.175]],[[85869.0,0.153],[85869.2,0.002],[85870.9,0.01],[85871.0,0.002],[85871.8,0.002]]]
["binance-futures","BTCUSDT",1740912695705,[[85902.6,1.092],[85902.0,0.002],[85901.5,0.005],[85901.4,0.002],[85899.1,0.002]],[[85902.7,6.039],[85903.2,0.25],[85903.4,0.002],[85903.5,1.09],[85905.1,0.177]]]
["binance-futures","BTCUSDT",1740912738155,[[85899.0,0.549],[85897.9,0.005],[85897.5,0.002],[85896.8,0.002],[85896.6,0.033]],[[85899.1,7.962],[85899.2,0.177],[85899.3,0.002],[85899.7,0.175],[85900.0,0.004]]]
["binance-futures","BTCUSDT",1740912781924,[[85919.9,4.589],[85919.2,0.002],[85918.4,0.002],[85917.6,0.181],[85916.6,0.004]],[[85920.0,1.406],[85921.5,0.047],[85921.8,0.002],[85922.5,0.22],[85923.4,0.004]]]
["binance-futures","BTCUSDT",1740912865746,[[85909.1,1.894],[85907.5,0.002],[85903.7,0.002],[85903.1,0.002],[85901.6,0.004]],[[85909.2,12.933],[85909.3,0.004],[85909.4,0.002],[85909.9,0.2],[85910.0,0.699]]]
["binance-futures","BTCUSDT",1740912873001,[[85900.0,0.871],[85897.7,0.002],[85897.5,0.002],[85897.1,0.017],[85896.7,0.025]],[[85900.1,16.438],[85900.2,0.019],[85900.9,0.007],[85901.0,1.864],[85901.1,1.552]]]
["binance-futures","BTCUSDT",1740912948510,[[85899.2,11.109],[85899.1,0.003],[85898.5,0.002],[85898.0,0.018],[85897.9,0.058]],[[85899.3,1.755],[85901.5,0.002],[85901.9,0.002],[85902.7,0.002],[85903.3,0.066]]]
["binance-futures","BTCUSDT",1740913004001,[[85938.3,1.14],[85938.1,0.002],[85937.3,0.002],[85936.5,0.002],[85935.6,0.013]],[[85938.4,8.434],[85938.5,0.202],[85938.9,0.002],[85939.0,0.002],[85941.0,0.175]]]
["binance-futures","BTCUSDT",1740913034705,[[85922.5,3.175],[85921.8,0.002],[85920.1,0.002],[85918.1,0.034],[85916.7,0.002]],[[85922.6,3.373],[85922.7,0.096],[85923.3,0.382],[85923.5,0.002],[85924.9,0.175]]]
["binance-futures","BTCUSDT",1740913099941,[[85918.3,16.287],[85918.1,0.048],[85916.7,0.002],[85915.8,0.002],[85913.9,0.005]],[[85918.4,4.967],[85920.5,0.185],[85921.5,0.047],[85921.6,0.175],[85921.7,0.002]]]
["binance-futures","BTCUSDT",1740913118785,[[85918.3,16.036],[85918.2,0.01],[85918.1,0.868],[85916.7,0.002],[85915.8,0.002]],[[85918.4,5.679],[85918.7,0.058],[85918.8,0.002],[85919.2,0.18],[85919.9,0.291]]]
["binance-futures","BTCUSDT",1740913189739,[[85957.5,4.45],[85957.0,0.002],[85954.9,0.002],[85953.2,0.015],[85951.5,0.325]],[[85957.6,4.201],[85957.8,0.002],[85958.0,0.005],[85958.2,0.003],[85958.7,0.002]]]
["binance-futures","BTCUSDT",1740913211031,[[85943.0,5.301],[85942.5,0.002],[85941.0,0.005],[85940.8,0.002],[85940.0,0.007]],[[85943.1,0.638],[85943.2,0.114],[85943.4,0.068],[85943.6,0.002],[85945.1,0.002]]]
["binance-futures","BTCUSDT",1740913265805,[[85922.7,4.203],[85922.6,0.006],[85922.1,0.004],[85921.5,0.141],[85921.0,0.004]],[[85922.8,4.044],[85922.9,0.093],[85923.4,0.002],[85923.5,0.024],[85923.6,0.115]]]
["binance-futures","BTCUSDT",1740913298572,[[85901.1,4.064],[85900.5,0.002],[85900.2,0.002],[85900.1,0.002],[85900.0,1.562]],[[85901.2,2.712],[85901.3,0.259],[85901.9,0.026],[85902.3,0.005],[85902.6,0.006]]]
["binance-futures","BTCUSDT",1740913354454,[[85907.3,5.532],[85907.2,0.002],[85907.1,0.002],[85904.1,0.138],[85904.0,0.047]],[[85907.4,4.166],[85907.5,0.185],[85907.9,0.002],[85909.6,0.002],[85909.7,0.396]]]
["binance-futures","BTCUSDT",1740913440563,[[85952.3,0.566],[85951.9,0.002],[85951.3,0.005]],[[85952.4,10.18],[85952.5,0.002],[85952.6,0.235],[85952.9,0.413],[85953.3,0.25]]]
["binance-futures","BTCUSDT",1740913493351,[[85907.4,0.646],[85907.3,0.505],[85907.0,0.012],[85905.5,0.002],[85904.7,0.002]],[[85907.5,8.614],[85907.6,0.415],[85907.9,0.177],[85908.1,0.002],[85908.5,0.175]]]
["binance-futures","BTCUSDT",1740913541078,[[85913.8,4.718],[85913.7,1.389],[85913.2,0.295],[85912.4,0.002],[85911.4,0.114]],[[85913.9,2.147],[85914.0,0.002],[85914.2,0.003],[85914.6,0.001],[85914.8,0.004]]]
["binance-futures","BTCUSDT",1740913591479,[[85949.9,12.305],[85949.8,0.703],[85949.7,0.006],[85949.4,0.004],[85949.3,0.006]],[[85950.0,2.716],[85950.8,0.01],[85952.6,0.002],[85953.0,0.047],[85953.5,0.003]]]
["binance-futures","BTCUSDT",1740913639058,[],[[85960.1,0.871],[85960.5,0.278],[85960.7,0.014],[85960.9,0.516],[85962.2,0.005]]]
["binance-futures","BTCUSDT",1740913673074,[[85963.5,1.323],[85963.1,0.002],[85960.1,0.291],[85960.0,0.5],[85959.2,0.241]],[[85963.6,3.916],[85963.8,0.177],[85964.0,0.17],[85964.3,0.175],[85966.0,0.25]]]
["binance-futures","BTCUSDT",1740913746419,[[85963.5,4.407],[85963.1,0.002],[85962.1,0.041],[85961.4,0.004],[85961.0,0.049]],[[85963.6,0.116],[85963.8,0.002],[85964.8,0.002],[85964.9,0.087],[85965.6,0.002]]]
["binance-futures","BTCUSDT",1740913756608,[[85960.4,4.343],[85960.3,0.018],[85960.1,0.002],[85960.0,0.403],[85955.2,0.142]],[[85960.5,5.273],[85960.6,2.096],[85960.7,0.002],[85961.3,0.004],[85961.5,0.014]]]
["binance-futures","BTCUSDT",1740913838481,[[85973.9,5.623],[85973.8,0.05],[85973.7,0.002],[85973.6,0.04],[85973.4,0.002]],[[85974.0,2.294],[85974.2,0.036],[85974.5,0.011],[85975.0,0.002],[85977.4,0.051]]]
["binance-futures","BTCUSDT",1740913899641,[[85990.0,3.319],[85989.8,0.002],[85988.9,0.002],[85988.8,0.058],[85988.6,0.478]],[[85990.1,4.437],[85991.3,0.002],[85991.4,0.606],[85991.5,0.049],[85992.2,0.002]]]
["binance-futures","BTCUSDT",1740913921522,[[85981.1,0.135],[85981.0,0.071],[85980.6,0.025],[85980.4,0.055],[85980.3,0.028]],[[85981.2,6.093],[85981.3,1.248],[85981.4,0.002],[85981.5,0.013],[85981.6,0.175]]]
["binance-futures","BTCUSDT",1740914003305,[[85999.2,6.624],[85999.1,0.006],[85997.7,0.01],[85995.9,0.039],[85995.8,0.257]],[[85999.3,1.217],[85999.4,0.028],[86000.0,11.1],[86000.1,0.268],[86003.3,0.367]]]
["binance-futures","BTCUSDT",1740914021118,[[86017.3,10.188],[86017.2,0.691],[86017.1,0.202],[86017.0,0.2],[86016.9,0.2]],[[86017.4,1.469],[86020.4,0.002],[86021.3,0.033],[86021.6,0.116],[86022.6,0.308]]]
["binance-futures","BTCUSDT",1740914093164,[[85982.9,3.928],[85982.8,0.002],[85982.5,0.077],[85982.3,0.024],[85982.2,0.012]],[[85983.0,1.431],[85983.6,0.002],[85984.5,0.01],[85986.3,0.002],[85986.6,0.002]]]
["binance-futures","BTCUSDT",1740914156063,[[85908.4,3.165],[85907.3,0.255],[85905.0,0.17],[85904.7,0.23],[85903.5,0.002]],[[85908.5,8.692],[85908.6,0.015],[85908.7,0.012],[85909.7,0.002],[85910.1,0.002]]]
["binance-futures","BTCUSDT",1740914188291,[[85968.5,6.715],[85968.4,0.031],[85968.2,0.002],[85967.8,0.118],[85967.7,0.601]],[[85968.6,2.684],[85969.0,0.002],[85973.4,0.004],[85973.9,0.012],[85974.8,0.522]]]
["binance-futures","BTCUSDT",1740914246907,[[85948.8,0.375],[85948.7,0.044],[85948.4,0.002],[85946.1,0.005],[85944.4,0.002]],[[85948.9,6.446],[85949.0,0.004],[85949.1,0.375],[85949.2,0.089],[85949.3,0.058]]]
["binance-futures","BTCUSDT",1740914313355,[[85940.7,0.879],[85940.0,0.174],[85939.9,0.004],[85939.8,0.004],[85938.1,0.002]],[[85940.8,15.682],[85940.9,1.005],[85941.5,0.002],[85941.6,0.004],[85941.7,1.397]]]
["binance-futures","BTCUSDT",1740914360324,[[86003.9,3.137],[86003.5,0.102],[86003.4,0.568],[86002.9,0.005],[86002.7,0.004]],[[86004.0,2.668],[86004.3,0.002],[86005.2,0.002],[86005.5,0.049],[86006.3,0.002]]]
["binance-futures","BTCUSDT",1740914402572,[[85945.9,5.902],[85945.8,0.002],[85945.6,0.297],[85945.5,0.646],[85945.4,0.25]],[[85946.0,1.977],[85947.0,0.045],[85948.2,0.095],[85948.9,0.002],[85952.9,0.101]]]
["binance-futures","BTCUSDT",1740914447780,[[85926.1,3.464],[85926.0,0.004],[85925.3,0.002],[85924.4,0.002],[85924.2,0.077]],[[85926.2,4.562],[85926.8,0.002],[85927.3,0.002],[85927.8,0.002],[85930.4,0.207]]]
["binance-futures","BTCUSDT",1740914487864,[[85926.6,5.469],[85926.1,0.002],[85925.3,0.002],[85925.2,0.004],[85925.1,0.049]],[[85926.7,0.198],[85926.8,0.033],[85927.3,0.036],[85927.4,0.07],[85927.7,0.007]]]
["binance-futures","BTCUSDT",1740914537541,[[85959.3,8.615],[85959.0,0.002],[85958.9,0.002],[85958.8,0.002],[85957.1,0.002]],[[85959.4,2.744],[85960.0,0.009],[85960.5,0.002],[85961.0,0.025],[85961.3,0.197]]]
["binance-futures","BTCUSDT",1740914571636,[[85950.0,1.589],[85949.5,0.002],[85949.4,0.397],[85946.8,0.105],[85946.0,0.047]],[[85950.1,6.886],[85950.2,0.038],[85950.8,0.002],[85950.9,0.002],[85951.3,0.003]]]
["binance-futures","BTCUSDT",1740914635808,[[85969.2,1.548],[85967.4,0.002],[85967.2,0.03],[85967.0,0.279],[85966.7,0.103]],[[85969.3,8.602],[85969.7,0.175],[85969.8,0.002],[85969.9,0.493],[85970.4,0.175]]]
["binance-futures","BTCUSDT",1740914662922,[[85939.9,5.39],[85939.8,0.482],[85939.1,0.024],[85939.0,0.047]],[[85940.0,2.399],[85940.6,0.002],[85941.2,0.005],[85941.5,0.002],[85943.7,0.113]]]
["binance-futures","BTCUSDT",1740914729517,[[85964.0,1.353],[85963.9,0.002],[85963.1,0.245],[85962.5,0.002],[85961.4,0.002]],[[85964.1,14.146],[85964.2,0.003],[85964.7,0.002],[85965.3,0.005],[85967.0,0.049]]]
["binance-futures","BTCUSDT",1740914806920,[[85906.8,0.009],[85905.4,0.018],[85904.8,0.008],[85903.7,0.002],[85903.5,0.021]],[[85908.3,9.105],[85908.4,0.401],[85908.5,0.013],[85908.6,0.076],[85908.8,1.67]]]
["binance-futures","BTCUSDT",1740914823485,[[85908.2,2.952],[85908.1,0.055],[85908.0,0.135],[85907.7,0.009],[85905.9,0.002]],[[85908.3,2.166],[85908.4,0.021],[85908.7,0.002],[85909.1,0.053],[85909.9,0.272]]]
["binance-futures","BTCUSDT",1740914900341,[[85964.9,6.063],[85964.8,0.957],[85964.7,0.002],[85964.1,0.015],[85963.5,0.047]],[[85965.0,1.396],[85965.6,0.006],[85966.0,0.005],[85966.5,0.002],[85967.0,0.047]]]
["binance-futures","BTCUSDT",1740914968680,[[85965.9,0.259],[85965.8,0.05],[85965.7,0.002],[85964.8,0.002],[85961.4,0.004]],[[85966.0,8.664],[85966.1,0.237],[85966.2,0.002],[85966.3,0.29],[85966.4,0.004]]]
["binance-futures","BTCUSDT",1740914997298,[[86040.0,25.395],[86039.9,0.017],[86039.8,0.014],[86039.7,0.004],[86039.6,0.254]],[[86040.1,5.293],[86041.3,0.002],[86042.6,0.023],[86042.7,0.149],[86044.0,0.049]]]
["binance-futures","BTCUSDT",1740915047571,[[86072.9,1.895],[86072.4,0.002],[86072.0,0.047],[86071.5,0.002],[86070.9,0.005]],[[86073.0,1.68],[86073.1,0.002],[86073.4,0.25],[86074.0,0.002],[86074.1,0.053]]]
["binance-futures","BTCUSDT",1740915078061,[[86138.9,3.681],[86138.8,0.002],[86138.7,0.027],[86138.1,0.04],[86137.8,0.06]],[[86139.0,6.137],[86139.1,0.013],[86139.2,0.091],[86139.3,0.119],[86139.8,0.24]]]
["binance-futures","BTCUSDT",1740915124621,[[86079.7,0.229],[86079.3,0.004],[86078.4,0.036],[86077.5,0.002],[86075.5,0.049]],[[86079.8,4.268],[86080.0,0.064],[86080.1,0.002],[86080.8,0.002],[86080.9,0.002]]]
["binance-futures","BTCUSDT",1740915159225,[[86093.5,17.767],[86093.4,0.632],[86093.3,0.194],[86093.2,0.006],[86093.1,0.426]],[[86093.6,0.518],[86094.0,0.002],[86094.6,0.002],[86094.8,0.017],[86095.5,0.004]]]
["binance-futures","BTCUSDT",1740915197511,[[86119.5,5.44],[86119.1,0.175],[86118.9,0.002],[86118.3,0.175],[86116.4,0.002]],[[86119.6,0.319],[86119.9,0.013],[86120.0,0.051],[86120.4,0.011],[86121.4,0.002]]]
["binance-futures","BTCUSDT",1740915243514,[[86121.2,2.59],[86120.8,0.002],[86120.6,0.01],[86120.4,0.002],[86120.0,0.211]],[[86121.3,3.409],[86122.0,0.002],[86123.9,0.002],[86125.2,0.155],[86125.8,0.004]]]
["binance-futures","BTCUSDT",1740915322663,[[86122.1,3.595],[86121.8,0.005],[86121.6,0.011],[86121.0,0.046],[86119.8,0.011]],[[86122.2,4.742],[86122.9,0.087],[86123.1,0.004],[86123.2,0.002],[86123.4,0.461]]]
["binance-futures","BTCUSDT",1740915335893,[[86131.8,8.058],[86131.7,0.183],[86131.6,0.519],[86131.5,0.002],[86131.3,0.041]],[[86131.9,0.802],[86132.5,0.004],[86133.0,0.002],[86133.1,0.304],[86134.2,0.01]]]
["binance-futures","BTCUSDT",1740915390481,[[86090.0,2.9],[86089.8,0.002],[86088.8,0.005],[86088.0,0.118],[86086.0,0.004]],[[86090.1,13.44],[86090.2,0.018],[86090.3,0.002],[86090.4,0.273],[86091.7,0.522]]]
["binance-futures","BTCUSDT",1740915415979,[[86095.3,6.929],[86095.2,0.002],[86095.0,0.01],[86094.8,0.046],[86094.7,0.162]],[[86095.4,2.175],[86095.5,0.002],[86097.1,0.002],[86097.2,0.466],[86097.7,0.003]]]
["binance-futures","BTCUSDT",1740915475544,[[86099.9,1.664],[86099.1,0.004],[86098.2,0.002],[86096.5,0.002],[86095.6,0.016]],[[86100.0,5.656],[86100.1,0.002],[86100.2,0.175],[86100.5,0.127],[86100.7,0.002]]]
["binance-futures","BTCUSDT",1740915547256,[[86084.2,4.625],[86084.1,0.008],[86083.9,0.004],[86083.2,0.011],[86082.8,0.008]],[[86084.3,4.726],[86084.4,0.192],[86084.6,0.002],[86097.2,0.532],[86098.1,0.046]]]
["binance-futures","BTCUSDT",1740915568653,[[86090.5,3.244],[86089.9,0.044],[86087.9,0.002],[86087.1,0.046],[86087.0,0.007]],[[86090.6,4.639],[86091.2,0.002],[86091.3,0.087],[86091.4,0.238],[86092.5,0.002]]]
["binance-futures","BTCUSDT",1740915628995,[[86118.2,1.882],[86118.0,0.004],[86117.2,0.002],[86117.1,0.005],[86116.3,0.002]],[[86118.3,5.434],[86118.5,0.002],[86118.6,0.464],[86118.8,0.202],[86119.6,0.204]]]
["binance-futures","BTCUSDT",1740915650192,[[86114.7,0.201],[86113.9,0.051],[86112.0,0.002],[86111.2,0.069],[86110.3,0.073]],[[86114.8,10.933],[86114.9,0.008],[86115.3,0.002],[86115.4,0.002],[86115.5,0.519]]]
["binance-futures","BTCUSDT",1740915711035,[[86093.9,3.751],[86093.2,0.002],[86093.1,0.769],[86092.9,0.002],[86092.4,0.005]],[[86094.0,1.831],[86094.2,0.002],[86094.6,0.002],[86094.8,0.002],[86096.4,0.084]]]
["binance-futures","BTCUSDT",1740915793104,[[86119.9,2.835],[86119.7,0.002],[86119.4,0.002],[86119.1,0.002],[86116.1,0.002]],[[86120.0,25.175],[86120.1,0.01],[86120.2,0.006],[86120.4,0.007],[86120.5,0.004]]]
["binance-futures","BTCUSDT",1740915796806,[[86112.5,2.549],[86112.0,0.002],[86108.8,0.09],[86107.1,0.002],[86107.0,0.58]],[[86112.6,7.147],[86112.7,0.005],[86113.6,0.015],[86114.0,0.046],[86114.5,0.004]]]
["binance-futures","BTCUSDT",1740915866581,[[86096.3,6.503],[86096.2,0.002],[86095.6,0.002],[86094.6,0.163],[86093.9,0.002]],[[86096.4,1.924],[86097.0,0.002],[86097.2,0.002],[86097.3,0.007],[86097.9,0.023]]]
["binance-futures","BTCUSDT",1740915905821,[[86115.2,11.672],[86115.1,0.007],[86115.0,0.01],[86114.7,0.079],[86114.6,0.004]],[[86115.3,0.194],[86115.5,0.104],[86115.9,0.002],[86116.1,0.002],[86117.0,0.002]]]
["binance-futures","BTCUSDT",1740915950563,[[86094.0,6.618],[86093.9,0.005],[86093.8,0.049],[86093.2,0.002],[86093.0,0.048]],[[86094.1,6.927],[86094.2,0.002],[86094.7,0.002],[86095.5,0.004],[86096.5,0.135]]]
["binance-futures","BTCUSDT",1740916001119,[[86084.8,4.067],[86082.7,0.002],[86082.6,0.062],[86082.5,0.048],[86082.2,0.002]],[[86084.9,8.923],[86085.0,0.002],[86085.2,0.004],[86085.8,0.002],[86085.9,0.005]]]
["binance-futures","BTCUSDT",1740916084044,[[86021.2,8.31],[86021.1,0.027],[86020.7,0.2],[86020.2,0.002],[86020.1,0.451]],[[86021.3,2.013],[86021.5,0.004],[86022.3,0.005],[86022.9,0.158],[86023.0,0.046]]]
["binance-futures","BTCUSDT",1740916085556,[[86007.2,5.811],[86005.3,0.002],[86005.0,0.065],[86004.9,0.002]],[[86007.3,9.192],[86007.4,0.003],[86007.7,0.002],[86008.4,0.005],[86008.6,0.002]]]
["binance-futures","BTCUSDT",1740916166790,[[86049.1,3.324],[86048.3,0.002],[86047.5,0.002],[86045.0,0.004],[86044.9,0.275]],[[86049.2,4.349],[86049.9,0.194],[86050.0,1.159],[86050.1,0.002],[86050.6,0.002]]]
["binance-futures","BTCUSDT",1740916176430,[[86016.2,1.451],[86014.1,0.003],[86013.0,0.002],[86012.9,0.004],[86012.8,0.749]],[[86016.3,11.934],[86016.4,0.008],[86016.8,0.002],[86016.9,0.106],[86021.2,0.175]]]
["binance-futures","BTCUSDT",1740916249983,[[86066.5,8.192],[86066.4,0.002],[86066.0,0.002]],[[86066.6,3.438],[86067.1,0.002],[86068.0,0.002],[86068.5,0.046],[86069.7,0.002]]]
["binance-futures","BTCUSDT",1740916312794,[[86073.5,4.216],[86073.3,0.002],[86073.2,0.002],[86070.3,0.351],[86070.1,0.17]],[[86073.6,3.479],[86074.0,0.002],[86075.1,0.002],[86075.5,0.048],[86076.2,0.01]]]
["binance-futures","BTCUSDT",1740916330512,[[86050.0,2.369],[86049.1,0.004],[86049.0,0.025],[86048.3,0.002],[86047.5,0.095]],[[86050.1,5.431],[86050.2,0.089],[86050.8,0.002],[86051.6,0.002],[86053.5,0.18]]]
["binance-futures","BTCUSDT",1740916404081,[[86037.4,11.361],[86037.3,0.004],[86037.1,0.002],[86037.0,0.002],[86033.4,0.002]],[[86037.5,2.912],[86037.6,0.004],[86037.9,0.002],[86038.5,0.005],[86040.0,0.144]]]
["binance-futures","BTCUSDT",1740916426910,[[86030.1,0.173],[86029.3,0.002],[86028.5,0.002],[86027.5,0.002],[86026.8,0.002]],[[86030.2,15.081],[86030.3,0.008],[86030.4,0.003],[86031.0,0.245],[86031.2,0.005]]]
["binance-futures","BTCUSDT",1740916489769,[[86038.7,4.917],[86038.6,0.117],[86038.5,0.05],[86035.7,0.443],[86035.6,0.512]],[[86038.8,2.422],[86039.0,0.37],[86039.8,0.005],[86040.5,0.002],[86043.0,0.004]]]
["binance-futures","BTCUSDT",1740916515716,[[86030.9,3.947],[86030.2,0.002],[86030.1,0.002],[86030.0,0.085],[86029.9,0.002]],[[86031.0,7.756],[86031.1,0.003],[86031.6,0.013],[86031.7,0.023],[86031.8,0.002]]]
["binance-futures","BTCUSDT",1740916568904,[[86013.7,11.258],[86013.6,0.009],[86013.5,0.71],[86013.3,0.033],[86013.2,0.175]],[[86013.8,5.468],[86013.9,0.013],[86014.6,0.032],[86014.7,0.002],[86015.0,0.002]]]
["binance-futures","BTCUSDT",1740916655041,[[86065.8,1.587],[86065.7,0.005],[86065.5,0.002],[86065.2,0.002],[86064.7,0.002]],[[86065.9,4.912],[86066.0,0.175],[86066.3,0.002],[86066.5,0.008],[86066.9,0.008]]]
["binance-futures","BTCUSDT",1740916704672,[[86073.5,4.916],[86073.2,0.002],[86072.4,0.002],[86071.6,0.007],[86071.5,0.002]],[[86073.6,2.921],[86074.0,0.002],[86074.5,0.004],[86074.6,0.005],[86075.0,0.003]]]
["binance-futures","BTCUSDT",1740916744152,[],[[86082.0,4.138],[86082.2,0.007],[86082.4,3.513],[86082.5,6.607],[86082.6,1.175]]]
["binance-futures","BTCUSDT",1740916794821,[[86047.0,8.358],[86046.9,0.003],[86045.7,0.002],[86044.9,0.004],[86044.5,0.241]],[[86047.1,13.642],[86047.2,0.295],[86047.3,0.004],[86047.5,0.002],[86048.1,0.005]]]
["binance-futures","BTCUSDT",1740916840741,[[86042.2,14.472],[86042.1,0.005],[86040.5,0.05],[86040.0,0.009],[86037.9,0.108]],[[86042.3,12.524],[86042.4,0.137],[86042.5,0.119],[86043.0,0.002],[86046.1,0.004]]]
["binance-futures","BTCUSDT",1740916882606,[[86008.3,7.126],[86008.2,0.002],[86008.0,0.068],[86007.9,0.023],[86007.8,0.002]],[[86008.4,14.437],[86008.5,0.16],[86008.6,0.175],[86008.7,0.002],[86081.6,0.403]]]
["binance-futures","BTCUSDT",1740916946208,[[86000.0,4.768],[85999.9,0.015],[85999.8,0.003],[85999.6,0.079],[85998.5,0.465]],[[86000.1,16.568],[86000.2,0.037],[86000.3,0.012],[86000.8,0.002],[86000.9,0.209]]]
["binance-futures","BTCUSDT",1740916957141,[[85980.1,1.352],[85980.0,0.14],[85979.4,0.004],[85979.2,0.019],[85978.6,0.049]],[[85980.2,6.932],[85980.3,0.059],[85980.9,0.012],[85981.0,0.048],[85981.1,0.007]]]
["binance-futures","BTCUSDT",1740917026681,[[85935.2,7.088],[85935.1,0.227],[85935.0,0.497],[85934.9,0.719],[85932.3,0.25]],[[85935.3,3.002],[85935.4,0.024],[85935.5,0.002],[85936.3,0.005],[85936.5,0.003]]]
["binance-futures","BTCUSDT",1740917081186,[[85913.7,0.985],[85913.6,0.129],[85913.4,0.013],[85913.2,0.032],[85913.0,0.012]],[[85913.8,5.244],[85913.9,0.004],[85914.0,0.002],[85914.1,0.008],[85914.2,0.465]]]
["binance-futures","BTCUSDT",1740917104467,[[85876.0,3.063],[85875.0,1.063],[85874.9,0.128],[85874.4,0.035],[85873.7,0.04]],[[85876.1,8.861],[85876.2,0.006],[85876.9,0.002],[85877.0,0.002],[85877.1,0.005]]]
["binance-futures","BTCUSDT",1740917162338,[[85926.4,9.065],[85926.3,0.004],[85926.1,0.002],[85926.0,0.26],[85925.4,0.002]],[[85926.5,1.987],[85926.8,0.005],[85926.9,0.004],[85928.4,0.047],[85928.5,0.047]]]
["binance-futures","BTCUSDT",1740917176970,[[85907.4,4.581],[85907.1,0.002],[85904.5,0.014],[85904.1,0.207],[85904.0,0.336]],[[85907.5,5.823],[85907.9,0.002],[85909.8,0.117],[85910.3,0.17],[85913.9,0.002]]]
["binance-futures","BTCUSDT",1740917248126,[[85920.4,1.964],[85919.9,0.002],[85918.6,0.133],[85918.0,0.049],[85917.5,0.015]],[[85920.5,6.469],[85920.6,0.031],[85920.8,0.076],[85921.4,0.051],[85926.5,0.046]]]
["binance-futures","BTCUSDT",1740917307027,[[85899.8,16.457],[85899.7,0.301],[85899.6,0.006],[85899.4,0.01],[85899.3,0.099]],[[85899.9,6.314],[85900.0,0.01],[85900.1,0.002],[85902.5,0.088],[85902.7,0.002]]]
["binance-futures","BTCUSDT",1740917332131,[[85899.8,0.598],[85899.7,0.269],[85899.6,0.027],[85899.4,0.01],[85899.2,0.168]],[[85899.9,5.978],[85900.0,0.01],[85900.1,0.002],[85900.4,0.178],[85900.5,0.642]]]
["binance-futures","BTCUSDT",1740917384556,[[85888.6,4.442],[85888.2,0.002],[85888.1,0.465],[85887.4,0.002],[85886.7,0.025]],[[85888.7,2.451],[85889.0,0.002],[85889.7,0.002],[85889.9,0.002],[85890.0,0.047]]]
["binance-futures","BTCUSDT",1740917451521,[[85892.8,7.7],[85892.7,0.002],[85892.5,0.006],[85892.3,0.025],[85892.2,0.177]],[[85892.9,7.957],[85893.0,0.006],[85893.3,0.004],[85894.2,0.002],[85894.4,0.002]]]
["binance-futures","BTCUSDT",1740917487336,[[85862.1,5.99],[85862.0,0.004],[85861.8,0.112],[85861.5,0.002],[85858.3,0.045]],[[85862.2,5.539],[85862.3,0.002],[85865.0,0.015],[85865.1,0.002],[85865.2,0.477]]]
["binance-futures","BTCUSDT",1740917526725,[[85826.9,4.174],[85826.8,0.144],[85826.2,0.002],[85826.1,0.002],[85823.4,0.073]],[[85827.0,4.567],[85827.5,0.002],[85827.8,0.002],[85827.9,0.002],[85830.6,0.011]]]
["binance-futures","BTCUSDT",1740917568366,[[85768.5,15.037],[85768.4,0.16],[85767.7,0.002],[85767.5,0.047],[85767.4,0.2]],[[85768.6,0.101],[85769.7,0.005],[85772.0,0.002],[85772.5,0.002],[85772.8,0.002]]]
["binance-futures","BTCUSDT",1740917601558,[[85772.4,12.611],[85772.3,0.004],[85772.1,0.002],[85772.0,0.466],[85771.5,0.258]],[[85772.5,0.06],[85772.8,0.004],[85772.9,0.002],[85776.0,0.002],[85776.2,0.15]]]
["binance-futures","BTCUSDT",1740917646061,[[85789.9,2.74],[85789.8,0.006],[85789.7,0.009],[85786.3,0.056],[85785.6,0.128]],[[85790.0,4.046],[85790.3,0.053],[85791.8,0.002],[85792.0,0.11],[85795.6,0.003]]]
["binance-futures","BTCUSDT",1740917678642,[[85777.2,2.95],[85776.3,0.004],[85775.7,0.007],[85775.6,0.027],[85775.3,0.002]],[[85777.3,10.784],[85777.4,0.011],[85777.6,0.002],[85777.9,0.002],[85780.0,0.004]]]
["binance-futures","BTCUSDT",1740917726528,[[85743.1,1.501],[85742.7,0.002],[85742.1,0.026],[85741.7,0.011],[85741.1,0.002]],[[85743.2,4.697],[85743.5,0.002],[85744.0,0.002],[85746.1,0.028],[85746.2,0.175]]]
["binance-futures","BTCUSDT",1740917788881,[[85732.5,1.92],[85732.4,0.002],[85730.1,0.014],[85726.5,0.002],[85726.4,0.004]],[[85732.6,11.172],[85732.7,0.008],[85733.1,0.175],[85733.2,0.089],[85733.4,0.002]]]
["binance-futures","BTCUSDT",1740917801910,[[85735.5,2.585],[85735.0,0.002],[85733.7,0.004],[85733.4,0.002],[85730.6,0.183]],[[85735.6,5.449],[85735.7,0.006],[85736.6,0.072],[85736.7,0.68],[85739.9,1.783]]]
["binance-futures","BTCUSDT",1740917865541,[[85700.0,4.6],[85699.9,0.025],[85699.0,0.163],[85697.7,0.023],[85697.6,0.016]],[[85700.1,11.388],[85700.2,0.008],[85700.5,0.002],[85700.8,0.002],[85701.0,0.082]]]
["binance-futures","BTCUSDT",1740917878518,[[85689.2,2.866],[85689.0,0.037],[85688.4,0.021],[85688.3,0.014],[85687.4,1.295]],[[85689.3,5.65],[85689.6,0.005],[85690.1,0.004],[85692.6,0.043],[85692.7,0.002]]]
["binance-futures","BTCUSDT",1740917943550,[[85779.9,12.236],[85779.8,0.004],[85779.7,0.002],[85779.0,0.002],[85778.1,0.002]],[[85780.0,0.03],[85780.5,0.002],[85783.0,0.026],[85783.1,0.105],[85783.7,0.005]]]
["binance-futures","BTCUSDT",1740917999953,[[85734.4,5.352],[85734.3,0.007],[85734.1,0.002],[85733.4,0.004],[85732.6,0.002]],[[85734.5,3.036],[85734.6,0.048],[85734.9,0.002],[85735.1,0.002],[85736.0,0.002]]]
["binance-futures","BTCUSDT",1740918026340,[[85748.9,1.346],[85748.8,0.002],[85748.0,0.011],[85747.2,0.002],[85746.3,0.002]],[[85749.0,10.07],[85749.1,0.005],[85750.0,0.117],[85750.1,0.002],[85750.4,0.132]]]
["binance-futures","BTCUSDT",1740918079381,[[85811.7,4.363],[85811.6,0.002],[85811.0,0.008],[85810.0,0.006],[85809.6,0.035]],[[85811.8,5.887],[85813.0,0.047],[85813.7,0.161],[85813.8,0.252],[85814.5,0.004]]]
["binance-futures","BTCUSDT",1740918114131,[[85814.6,2.659],[85813.7,0.14],[85813.3,0.002],[85812.0,0.002],[85811.7,0.044]],[[85814.7,4.186],[85814.9,0.175],[85815.0,0.44],[85815.8,0.175],[85815.9,0.002]]]
["binance-futures","BTCUSDT",1740918160901,[[85825.8,0.139],[85825.4,0.002],[85822.8,0.002],[85821.5,0.008],[85820.0,0.004]],[[85825.9,6.789],[85826.1,0.217],[85826.3,0.236],[85826.5,0.375],[85827.0,0.261]]]
["binance-futures","BTCUSDT",1740918198665,[[85792.2,0.03],[85788.7,0.002],[85788.5,0.047],[85784.1,0.101],[85782.7,0.047]],[[85792.3,15.316],[85792.6,0.004],[85792.7,0.88],[85792.8,0.597],[85792.9,0.608]]]
["binance-futures","BTCUSDT",1740918245516,[[85777.1,5.57],[85777.0,0.032],[85776.9,0.029],[85776.5,0.026],[85723.6,0.117]],[[85777.2,7.157],[85777.3,0.003],[85777.5,0.004],[85777.9,0.002],[85778.0,0.002]]]
["binance-futures","BTCUSDT",1740918289067,[[85818.9,9.133],[85818.8,0.003],[85818.5,0.002],[85815.1,0.19],[85815.0,0.023]],[[85819.0,7.228],[85819.1,0.002],[85819.6,0.002],[85819.7,0.466],[85819.8,0.166]]]
["binance-futures","BTCUSDT",1740918374065,[[85831.4,0.484],[85831.3,0.002],[85830.6,0.15],[85830.5,0.007],[85829.6,0.058]],[[85831.5,6.582],[85831.6,1.166],[85831.7,0.177],[85832.1,0.002],[85832.4,0.175]]]
["binance-futures","BTCUSDT",1740918400270,[[85834.1,4.797],[85833.1,0.005],[85830.1,0.137],[85829.0,0.167],[85828.8,0.308]],[[85834.2,6.163],[85834.7,0.002],[85836.0,0.002],[85836.7,0.015],[85836.8,0.095]]]
["binance-futures","BTCUSDT",1740918451912,[[85870.2,0.08],[85870.1,0.004],[85870.0,0.309],[85869.2,0.005],[85867.4,0.003]],[[85870.3,13.953],[85870.4,3.133],[85870.5,0.005],[85870.9,0.175],[85871.6,0.25]]]
["binance-futures","BTCUSDT",1740918479928,[[85861.2,1.018],[85861.0,2.33],[85860.7,0.004],[85860.2,0.055],[85851.3,0.002]],[[85861.3,11.107],[85861.4,0.217],[85861.5,0.016],[85861.6,0.188],[85862.3,0.002]]]
["binance-futures","BTCUSDT",1740918539324,[[85836.5,1.712],[85835.7,0.002],[85835.0,0.065],[85834.1,0.002],[85834.0,0.051]],[[85836.6,9.633],[85836.7,0.002],[85836.9,0.002],[85837.0,0.557],[85837.5,0.053]]]
["binance-futures","BTCUSDT",1740918606365,[[85763.1,2.923],[85763.0,0.062],[85762.8,0.011],[85760.3,0.075],[85760.1,0.002]],[[85763.2,5.902],[85763.3,0.002],[85763.9,0.031],[85764.0,0.047],[85764.1,0.006]]]
["binance-futures","BTCUSDT",1740918622652,[[85777.3,7.084],[85777.2,0.42],[85777.0,0.002],[85776.9,0.01],[85768.7,0.226]],[[85777.4,0.255],[85777.5,0.014],[85777.6,0.007],[85777.7,0.01],[85777.8,0.006]]]
["binance-futures","BTCUSDT",1740918694791,[[85826.2,2.465],[85825.4,0.002],[85824.9,0.002],[85824.6,0.002],[85824.0,0.002]],[[85826.3,3.757],[85826.6,0.046],[85827.0,0.002],[85827.9,0.446],[85829.3,0.003]]]
["binance-futures","BTCUSDT",1740918721742,[[85800.0,1.025],[85799.6,0.261],[85798.8,0.002],[85798.7,0.002],[85797.9,0.015]],[[85800.1,4.882],[85800.2,0.181],[85800.3,0.002],[85800.7,0.175],[85801.4,0.18]]]
["binance-futures","BTCUSDT",1740918783384,[[85788.0,3.954],[85786.7,0.102],[85786.6,0.004],[85785.9,0.002],[85785.3,0.177]],[[85788.1,4.26],[85788.2,0.075],[85788.3,0.043],[85788.5,0.012],[85789.5,0.053]]]
["binance-futures","BTCUSDT",1740918812991,[[85805.9,14.273],[85805.5,0.002],[85804.8,0.002],[85800.6,0.002],[85800.5,0.43]],[[85806.0,1.603],[85807.8,0.123],[85809.0,0.163],[85809.5,0.052],[85809.9,0.296]]]
["binance-futures","BTCUSDT",1740918871636,[[85815.2,0.087],[85812.5,0.002],[85811.2,0.025],[85810.9,0.002],[85810.8,0.004]],[[85815.3,9.35],[85815.4,0.008],[85815.7,0.175],[85815.8,0.002],[85816.0,0.002]]]
["binance-futures","BTCUSDT",1740918934195,[[85823.6,13.254],[85822.8,0.004],[85822.3,0.057],[85820.5,0.005],[85820.2,0.044]],[[85823.7,3.051],[85824.7,0.005],[85825.6,0.002],[85826.8,0.141],[85827.1,0.432]]]
["binance-futures","BTCUSDT",1740918971790,[[85806.4,1.655],[85805.6,0.002],[85804.9,0.002],[85804.7,0.002],[85801.4,0.002]],[[85806.5,5.735],[85806.6,0.027],[85806.9,0.175],[85807.0,0.002],[85807.1,1.423]]]
["binance-futures","BTCUSDT",1740919020412,[[85781.4,2.105],[85780.0,0.004],[85779.9,0.002],[85779.7,0.059],[85776.3,0.002]],[[85781.5,4.229],[85782.0,0.002],[85782.2,0.002],[85782.3,0.002],[85782.5,0.007]]]
["binance-futures","BTCUSDT",1740919057071,[[85779.9,2.242],[85777.9,0.002],[85777.7,0.025],[85777.3,0.002],[85777.0,0.002]],[[85780.0,5.661],[85780.1,0.163],[85780.5,0.002],[85787.3,0.25],[85788.3,0.048]]]
["binance-futures","BTCUSDT",1740919138438,[[85789.0,4.765],[85788.4,0.002],[85786.4,0.02],[85785.9,0.018],[85785.8,0.041]],[[85789.1,0.321],[85789.2,0.002],[85791.7,0.002],[85791.8,0.002],[85792.6,0.002]]]
["binance-futures","BTCUSDT",1740919142905,[[85797.3,0.285],[85797.0,0.002],[85796.2,0.002],[85791.2,0.002],[85789.2,0.002]],[[85797.4,7.654],[85797.5,0.009],[85797.6,0.002],[85797.7,0.002],[85797.8,0.023]]]
["binance-futures","BTCUSDT",1740919230337,[[85786.6,10.29],[85786.5,0.004],[85785.8,0.004],[85784.2,0.007],[85779.8,0.175]],[[85786.7,19.266],[85786.8,0.019],[85786.9,0.007],[85787.5,0.004],[85787.6,0.01]]]
["binance-futures","BTCUSDT",1740919292382,[[85812.8,13.697],[85812.7,0.057],[85812.6,0.002],[85812.5,0.002],[85811.7,0.007]],[[85812.9,3.594],[85813.2,0.002],[85813.9,0.005],[85814.2,0.002],[85814.4,1.642]]]
["binance-futures","BTCUSDT",1740919330453,[[85786.6,0.706],[85786.5,0.133],[85780.5,0.002],[85777.5,0.002],[85777.4,0.002]],[[85786.7,23.792],[85786.8,0.108],[85786.9,0.087],[85787.1,0.25],[85787.4,0.002]]]
["binance-futures","BTCUSDT",1740919400285,[[85784.1,8.909],[85784.0,0.017],[85783.1,0.013],[85781.6,0.007],[85781.5,0.049]],[[85784.2,4.25],[85784.6,0.49],[85784.8,0.002],[85785.0,0.051],[85785.2,1.36]]]
["binance-futures","BTCUSDT",1740919430500,[[85772.1,7.559],[85772.0,0.004],[85771.0,0.058],[85770.4,0.027],[85770.1,0.004]],[[85772.2,9.37],[85772.3,0.135],[85772.4,0.06],[85772.5,0.115],[85772.6,0.116]]]
["binance-futures","BTCUSDT",1740919498309,[[85814.9,6.797],[85814.8,0.002],[85814.4,0.002],[85814.3,0.336],[85814.2,2.075]],[[85815.0,3.514],[85815.1,0.002],[85815.8,0.004],[85816.5,0.047],[85816.7,0.048]]]
["binance-futures","BTCUSDT",1740919525428,[],[[85771.3,11.588],[85771.4,0.008],[85772.2,0.156],[85772.6,0.002],[85772.7,0.006]]]
["binance-futures","BTCUSDT",1740919588793,[[85780.7,0.346],[85780.6,0.002],[85780.1,0.01],[85780.0,0.004],[85779.0,0.004]],[[85780.8,9.346],[85780.9,0.002],[85781.4,0.131],[85781.5,0.414],[85782.0,0.066]]]
["binance-futures","BTCUSDT",1740919619252,[[85780.0,1.994],[85779.9,0.002],[85779.7,0.002],[85778.1,0.002],[85776.9,0.025]],[[85780.1,6.596],[85780.5,0.002],[85780.8,0.008],[85781.4,0.789],[85782.7,0.25]]]
["binance-futures","BTCUSDT",1740919680274,[[85845.3,0.826],[85845.2,0.002],[85845.0,0.002],[85844.9,0.443],[85844.3,0.002]],[[85845.4,8.49],[85845.5,0.007],[85845.9,0.252],[85846.2,0.005],[85846.5,0.025]]]
["binance-futures","BTCUSDT",1740919753635,[[85854.8,5.005],[85854.6,0.002],[85853.4,0.002],[85852.1,0.004],[85851.4,0.089]],[[85854.9,1.256],[85855.4,0.002],[85856.3,0.002],[85858.1,0.002],[85858.2,0.18]]]
["binance-futures","BTCUSDT",1740919797509,[[85911.7,9.025],[85911.6,0.013],[85911.4,0.002],[85911.1,0.037],[85902.0,0.11]],[[85911.8,0.311],[85912.2,0.002],[85912.9,0.465],[85913.0,2.551],[85913.4,0.013]]]
["binance-futures","BTCUSDT",1740919837092,[[85900.0,5.45],[85899.9,0.002],[85899.8,0.162],[85899.7,0.5],[85899.5,0.4]],[[85900.1,8.204],[85900.2,0.003],[85900.3,0.002],[85900.4,0.058],[85900.5,0.014]]]
["binance-futures","BTCUSDT",1740919881386,[[85854.3,12.531],[85854.2,0.07],[85853.8,0.004],[85851.5,0.047],[85849.5,0.088]],[[85854.4,2.746],[85854.5,0.002],[85854.6,0.002],[85855.1,0.002],[85855.3,0.092]]]
["binance-futures","BTCUSDT",1740919923192,[[85901.9,2.956],[85900.9,0.002],[85900.5,0.047],[85900.2,0.002]],[[85902.0,6.17],[85902.1,0.002],[85902.4,0.016],[85903.0,0.002],[85905.7,0.352]]]
["binance-futures","BTCUSDT",1740919969414,[[85934.3,9.344],[85934.2,0.004],[85933.8,0.002],[85933.0,0.004],[85932.5,0.002]],[[85934.4,0.035],[85934.5,0.002],[85934.6,0.004],[85934.8,0.002],[85934.9,0.003]]]
["binance-futures","BTCUSDT",1740920019628,[[85952.6,10.811],[85951.9,0.002],[85951.5,0.005],[85951.1,0.002],[85950.8,0.002]],[[85952.7,0.776],[85953.0,0.002],[85956.1,0.16],[85957.0,0.002],[85957.3,0.002]]]
["binance-futures","BTCUSDT",1740920055683,[[85958.8,0.672],[85958.1,0.002],[85958.0,0.073],[85957.9,0.002],[85957.4,0.005]],[[85958.9,3.293],[85959.5,0.002],[85959.8,0.177],[85959.9,0.035],[85960.0,0.051]]]
["binance-futures","BTCUSDT",1740920120316,[[85954.4,4.159],[85953.6,0.002],[85953.3,0.005],[85953.0,0.049],[85952.7,0.002]],[[85954.5,0.336],[85954.6,0.102],[85955.0,0.055],[85955.1,0.319],[85955.4,0.002]]]
["binance-futures","BTCUSDT",1740920186141,[[85917.3,10.115],[85917.2,1.466],[85917.1,0.122],[85916.7,0.175],[85916.4,0.002]],[[85917.4,0.321],[85917.5,0.002],[85918.0,0.007],[85918.2,0.005],[85918.3,0.004]]]
["binance-futures","BTCUSDT",1740920213381,[[85912.1,2.266],[85911.0,0.002],[85910.6,0.002],[85909.9,0.027],[85909.7,0.004]],[[85912.2,6.234],[85912.3,0.004],[85913.1,0.002],[85914.4,0.18],[85914.8,0.004]]]
["binance-futures","BTCUSDT",1740920285072,[[85928.3,4.237],[85927.8,0.002],[85927.2,0.005],[85924.4,0.283],[85924.0,1.499]],[[85928.4,1.115],[85928.5,0.002],[85929.5,0.002],[85929.9,0.005],[85932.0,0.002]]]
["binance-futures","BTCUSDT",1740920307854,[[85935.6,0.956],[85934.9,0.002],[85934.7,0.002],[85934.6,0.005],[85932.7,0.002]],[[85935.7,18.904],[85935.8,0.378],[85935.9,0.002],[85936.3,0.002],[85936.7,0.11]]]
["binance-futures","BTCUSDT",1740920378001,[[85924.4,3.844],[85924.3,0.007],[85922.7,0.013],[85922.5,0.002],[85920.1,1.356]],[[85924.5,3.837],[85924.7,0.01],[85924.9,0.01],[85927.0,0.18],[85927.6,0.005]]]
["binance-futures","BTCUSDT",1740920442741,[[85943.1,2.04],[85942.5,0.002],[85942.4,0.002],[85942.2,0.005],[85941.3,0.058]],[[85943.2,11.651],[85943.3,0.272],[85943.8,0.175],[85944.0,0.202],[85944.3,0.175]]]
["binance-futures","BTCUSDT",1740920474507,[[85907.6,0.525],[85907.5,0.002],[85906.6,0.005],[85905.4,0.002],[85897.4,0.201]],[[85907.7,15.699],[85907.8,0.052],[85907.9,0.004],[85908.5,0.002],[85912.1,0.28]]]
["binance-futures","BTCUSDT",1740920526558,[[85852.7,0.09],[85852.0,0.002],[85849.2,0.002],[85848.7,0.172],[85845.5,0.217]],[[85852.8,5.699],[85853.7,0.002],[85854.1,0.175],[85854.6,0.177],[85855.0,0.047]]]
["binance-futures","BTCUSDT",1740920564746,[[85867.0,0.576],[85866.7,0.002],[85865.9,0.002],[85862.0,0.002],[85860.6,0.005]],[[85867.1,8.268],[85867.2,0.004],[85867.5,0.002],[85868.0,0.241],[85868.5,0.175]]]
["binance-futures","BTCUSDT",1740920613268,[[85879.7,6.998],[85879.6,0.008],[85878.8,0.002],[85878.6,0.002],[85878.5,0.428]],[[85879.8,0.292],[85880.0,0.004],[85880.3,0.002],[85881.3,0.002],[85883.0,0.002]]]
["binance-futures","BTCUSDT",1740920678542,[[85895.2,4.264],[85895.1,0.002],[85894.3,0.002],[85893.5,0.049]],[[85895.3,9.855],[85895.4,0.002],[85895.8,0.002],[85895.9,0.003],[85896.9,0.12]]]
["binance-futures","BTCUSDT",1740920724111,[[85914.3,4.7],[85914.2,0.002],[85914.0,0.015],[85907.8,0.124],[85907.4,0.063]],[[85914.4,3.915],[85914.8,0.005],[85915.1,0.002],[85915.4,0.175],[85915.7,0.002]]]
["binance-futures","BTCUSDT",1740920767555,[[85867.2,4.619],[85866.7,0.002],[85866.3,0.002],[85865.9,0.002],[85864.0,0.002]],[[85867.3,3.518],[85867.4,0.034],[85867.5,0.002],[85867.8,0.005],[85871.0,0.004]]]
["binance-futures","BTCUSDT",1740920822676,[[85882.0,14.138],[85881.4,0.365],[85881.3,0.14],[85880.7,0.175],[85880.5,0.002]],[[85882.1,1.266],[85882.9,0.002],[85883.0,0.005],[85883.1,0.105],[85883.7,0.025]]]
["binance-futures","BTCUSDT",1740920860642,[[85882.0,6.072],[85881.4,0.002],[85880.0,0.079],[85879.9,0.006],[85877.7,0.002]],[[85882.1,15.968],[85882.2,0.033],[85882.3,0.257],[85882.4,0.002],[85882.9,0.002]]]
["binance-futures","BTCUSDT",1740920921258,[[85892.2,9.3],[85892.1,0.005],[85890.1,0.109],[85890.0,0.049],[85889.1,0.045]],[[85892.3,0.6],[85892.4,0.002],[85892.5,0.004],[85893.3,0.002],[85895.6,0.021]]]
["binance-futures","BTCUSDT",1740920957365,[[85878.3,0.923],[85877.9,0.002],[85876.1,0.002],[85875.4,0.002],[85875.3,0.004]],[[85878.4,10.71],[85878.5,0.004],[85878.6,0.239],[85879.3,0.002],[85879.4,0.465]]]
["binance-futures","BTCUSDT",1740921012446,[[85848.6,0.712],[85848.0,0.002],[85847.7,0.002],[85846.1,0.002],[85843.5,0.002]],[[85848.7,18.524],[85848.8,0.179],[85849.4,0.002],[85849.5,0.035],[85849.8,0.425]]]
["binance-futures","BTCUSDT",1740921084903,[[85863.1,2.023],[85862.4,0.002],[85861.6,0.012],[85860.0,0.006],[85859.9,0.002]],[[85863.2,7.145],[85863.3,0.009],[85863.6,0.175],[85863.9,0.118],[85864.0,0.002]]]
["binance-futures","BTCUSDT",1740921105741,[[85863.1,5.672],[85863.0,0.002],[85862.4,0.004],[85862.3,0.466],[85862.2,0.222]],[[85863.2,2.633],[85863.3,0.007],[85864.0,0.002],[85864.1,0.002],[85864.3,0.002]]]
["binance-futures","BTCUSDT",1740921178136,[[85835.5,6.654],[85834.8,0.018],[85834.1,0.002],[85833.5,0.02],[85831.2,0.673]],[[85835.6,6.036],[85835.7,0.039],[85836.5,0.002],[85836.6,0.005],[85837.1,0.004]]]
["binance-futures","BTCUSDT",1740921242498,[[85853.3,0.191],[85852.9,0.002],[85852.1,0.002],[85851.3,0.002],[85846.6,0.002]],[[85853.4,8.289],[85853.7,0.002],[85854.1,0.087],[85854.4,0.255],[85854.5,0.002]]]
["binance-futures","BTCUSDT",1740921271606,[[85884.0,6.234],[85883.9,0.011],[85883.6,0.465],[85883.1,0.002],[85883.0,0.047]],[[85884.1,5.904],[85884.2,0.103],[85884.4,0.025],[85884.7,0.002],[85886.2,0.013]]]
["binance-futures","BTCUSDT",1740921327274,[[85802.2,4.319],[85802.1,1.04],[85800.1,0.002],[85800.0,3.25],[85799.0,0.002]],[[85802.3,11.315],[85802.5,0.002],[85802.8,0.002],[85802.9,0.002],[85804.2,0.004]]]
["binance-futures","BTCUSDT",1740921354247,[[85810.7,9.708],[85810.6,0.573],[85810.1,0.25],[85809.9,0.002],[85809.5,0.047]],[[85810.8,0.172],[85812.2,0.002],[85814.9,0.084],[85815.0,0.004],[85817.5,0.004]]]
["binance-futures","BTCUSDT",1740921400798,[[85756.7,7.625],[85756.6,0.301],[85756.4,0.119],[85754.8,0.175],[85754.3,0.025]],[[85756.8,7.649],[85756.9,0.004],[85757.3,0.002],[85758.0,0.002],[85758.3,0.005]]]
["binance-futures","BTCUSDT",1740921437964,[[85746.9,0.138],[85746.3,0.002],[85746.2,0.002],[85745.4,1.181],[85745.3,0.016]],[[85747.0,13.509],[85747.1,0.002],[85747.2,0.175],[85747.4,0.186],[85747.5,0.172]]]
["binance-futures","BTCUSDT",1740921480809,[[85778.1,4.229],[85778.0,0.002],[85776.4,0.002],[85776.1,0.005],[85776.0,0.002]],[[85778.2,9.834],[85778.3,0.002],[85778.8,0.002],[85779.2,0.002],[85790.7,0.009]]]
["binance-futures","BTCUSDT",1740921520464,[[85708.4,6.588],[85705.3,0.224],[85705.0,0.38],[85704.6,0.005],[85704.1,0.363]],[[85708.5,5.5],[85709.1,0.002],[85709.2,0.002],[85712.5,0.002],[85714.0,0.002]]]
["binance-futures","BTCUSDT",1740921558397,[[85693.8,0.01]],[[85694.1,0.513],[85694.8,2.05],[85694.9,0.073],[85695.1,0.073],[85695.2,0.204]]]
["binance-futures","BTCUSDT",1740921596600,[[85666.3,2.341],[85666.1,0.002],[85665.4,0.007],[85662.8,0.002],[85662.5,0.047]],[[85666.4,17.818],[85666.5,0.004],[85666.6,0.004],[85666.9,0.044],[85667.5,0.25]]]
["binance-futures","BTCUSDT",1740921662841,[[85620.4,0.621],[85620.0,0.004],[85617.3,0.007],[85617.0,0.158],[85616.5,0.283]],[[85620.5,9.836],[85620.6,0.002],[85621.3,0.002],[85623.1,0.072],[85623.2,0.002]]]
["binance-futures","BTCUSDT",1740921682158,[[85632.2,0.73],[85631.0,0.002],[85628.9,0.062],[85627.6,0.007],[85625.5,0.36]],[[85632.3,10.037],[85632.5,0.002],[85632.6,0.002],[85633.5,0.002],[85634.3,0.251]]]
["binance-futures","BTCUSDT",1740921729927,[[85609.5,9.66],[85609.4,0.309],[85609.3,0.009],[85608.6,0.004],[85607.8,0.002]],[[85609.6,0.52],[85610.2,0.002],[85610.8,0.002],[85611.1,0.002],[85611.5,0.063]]]
["binance-futures","BTCUSDT",1740921791480,[[85665.8,6.496],[85665.7,0.005],[85665.3,0.002],[85664.9,0.002],[85664.7,0.002]],[[85665.9,4.253],[85666.0,0.002],[85666.6,0.007],[85669.0,0.007],[85669.9,0.314]]]
["binance-futures","BTCUSDT",1740921808287,[[85693.5,6.509],[85693.4,0.005],[85692.8,0.002],[85692.1,0.002],[85690.5,0.002]],[[85693.6,4.604],[85694.3,0.199],[85694.4,0.023],[85694.9,0.012],[85695.2,0.004]]]
["binance-futures","BTCUSDT",1740921867801,[[85654.3,5.452],[85654.1,0.002],[85653.4,0.002],[85651.6,0.01],[85651.1,0.008]],[[85654.4,2.914],[85654.6,0.005],[85654.8,0.002],[85655.0,0.002],[85655.1,0.002]]]
["binance-futures","BTCUSDT",1740921887910,[[85655.7,4.046],[85655.5,0.002],[85655.2,0.023],[85655.1,0.034],[85652.5,0.006]],[[85655.8,1.954],[85656.0,0.025],[85659.0,0.047],[85660.0,0.047],[85662.4,0.065]]]
["binance-futures","BTCUSDT",1740921952314,[[85710.9,8.879],[85710.8,0.003],[85710.4,0.004],[85710.0,0.13],[85709.2,0.005]],[[85711.0,1.6],[85711.4,0.3],[85711.6,0.002],[85711.8,0.002],[85714.2,0.245]]]
["binance-futures","BTCUSDT",1740921980250,[[85700.0,5.603],[85699.9,0.002],[85699.7,0.002],[85699.5,0.002],[85699.2,0.18]],[[85700.1,0.905],[85700.5,0.002],[85702.3,0.002],[85702.6,0.037],[85703.2,0.002]]]
["binance-futures","BTCUSDT",1740922031890,[[85680.0,0.167],[85679.9,0.004],[85679.2,0.002],[85679.1,0.002]],[[85680.1,4.844],[85680.7,0.002],[85681.0,0.873],[85681.5,0.002],[85682.3,0.176]]]
["binance-futures","BTCUSDT",1740922103992,[[85620.0,2.311],[85618.8,0.014],[85618.3,0.003],[85617.5,0.005],[85617.3,0.002]],[[85620.1,8.404],[85620.4,0.002],[85621.2,0.005],[85621.4,0.002],[85621.5,0.149]]]
["binance-futures","BTCUSDT",1740922145688,[[85634.3,9.475],[85634.2,0.008],[85634.1,0.002],[85633.4,0.082],[85631.0,0.225]],[[85634.4,3.495],[85634.5,0.002],[85634.9,0.055],[85635.0,1.502],[85635.1,0.002]]]
["binance-futures","BTCUSDT",1740922167182,[[85644.9,7.698],[85644.8,0.003],[85644.6,0.002],[85644.0,0.002],[85643.9,0.002]],[[85645.0,1.958],[85645.1,0.002],[85645.4,0.002],[85646.0,0.005],[85646.8,0.01]]]
["binance-futures","BTCUSDT",1740922208254,[[85644.9,4.429],[85640.6,0.008],[85638.9,0.002],[85637.6,0.451],[85630.0,2.711]],[[85645.0,5.223],[85645.4,0.002],[85646.2,0.005],[85648.6,0.04],[85649.3,0.342]]]
["binance-futures","BTCUSDT",1740922245567,[[85549.4,2.177],[85548.4,0.002],[85543.1,0.002],[85542.6,0.021],[85541.4,0.25]],[[85549.5,9.196],[85549.8,0.002],[85550.5,0.047],[85550.7,0.002],[85550.8,0.005]]]
["binance-futures","BTCUSDT",1740922284525,[[85580.7,0.266],[85580.1,0.011],[85579.2,0.002],[85578.6,0.004],[85578.5,0.002]],[[85580.8,7.929],[85581.0,0.002],[85581.1,0.002],[85581.3,0.178],[85582.0,0.093]]]
["binance-futures","BTCUSDT",1740922353936,[[85538.3,1.185],[85531.0,0.002],[85530.2,0.224],[85530.1,0.254],[85528.5,0.221]],[[85538.4,10.784],[85538.5,0.037],[85538.6,0.002],[85538.9,0.002],[85540.1,0.925]]]
["binance-futures","BTCUSDT",1740922404581,[[85556.0,4.089],[85555.8,0.002],[85555.2,0.002],[85555.1,1.007],[85555.0,0.073]],[[85556.1,5.828],[85556.7,0.002],[85556.9,0.002],[85557.1,0.033],[85557.5,0.047]]]
["binance-futures","BTCUSDT",1740922432266,[[85559.7,5.799],[85559.4,0.002],[85554.7,0.004],[85554.6,0.047],[85553.2,0.045]],[[85559.8,6.901],[85559.9,0.228],[85560.0,0.523],[85561.0,0.049],[85561.1,0.176]]]
["binance-futures","BTCUSDT",1740922482361,[[85518.6,18.281],[85518.5,0.057],[85518.4,0.002],[85518.1,0.046],[85518.0,0.25]],[[85518.7,0.167],[85518.9,0.002],[85522.5,0.002],[85524.2,0.042],[85526.6,0.002]]]
["binance-futures","BTCUSDT",1740922507144,[[85515.8,8.162],[85515.1,0.202],[85515.0,9.681],[85514.9,0.209],[85514.6,0.005]],[[85515.9,0.498],[85516.3,0.002],[85516.9,0.467],[85517.3,0.002],[85519.9,0.002]]]
["binance-futures","BTCUSDT",1740922569701,[[85553.1,1.057],[85551.0,0.004],[85550.6,0.002],[85550.1,0.009],[85550.0,14.206]],[[85553.2,8.839],[85553.3,0.17],[85553.8,0.226],[85554.0,0.225],[85554.8,0.176]]]
["binance-futures","BTCUSDT",1740922588638,[[85520.8,6.294],[85520.7,0.004],[85519.4,0.081],[85517.4,0.098],[85516.8,0.002]],[[85520.9,7.3],[85521.0,0.004],[85521.4,0.002],[85522.0,0.005],[85523.2,0.002]]]
["binance-futures","BTCUSDT",1740922643761,[[85590.3,4.344],[85589.9,0.013],[85589.5,0.002],[85589.0,0.047],[85588.7,0.002]],[[85590.4,5.564],[85590.5,0.004],[85590.7,0.002],[85590.8,0.002],[85590.9,0.03]]]
["binance-futures","BTCUSDT",1740922669581,[[85617.4,9.24],[85617.3,0.003],[85617.2,0.083],[85617.1,0.331],[85615.2,0.007]],[[85617.5,0.646],[85617.9,0.03],[85618.0,0.017],[85618.6,0.037],[85618.7,0.003]]]
["binance-futures","BTCUSDT",1740922725947,[[85609.9,5.598],[85609.0,0.002],[85608.6,0.002],[85608.5,0.014],[85608.4,0.01]],[[85610.0,5.575],[85610.1,0.002],[85610.5,0.002],[85612.9,0.015],[85614.2,0.44]]]
["binance-futures","BTCUSDT",1740922801102,[[85587.1,13.863],[85587.0,0.008],[85586.9,0.002],[85586.5,0.063],[85586.1,0.002]],[[85587.2,0.792],[85587.5,0.002],[85587.7,0.011],[85588.3,0.002],[85588.7,0.002]]]
["binance-futures","BTCUSDT",1740922807184,[[85586.9,5.192],[85586.8,0.004],[85586.5,22.784],[85586.2,3.462],[85586.1,11.262]],[[85587.0,0.002],[85587.1,0.02],[85587.5,0.027],[85587.7,0.011],[85588.7,0.002]]]
["binance-futures","BTCUSDT",1740922881929,[[85633.6,0.198],[85633.4,0.002],[85633.1,0.025],[85631.6,0.041],[85631.0,0.062]],[[85633.7,5.27],[85633.8,0.002],[85634.1,0.178],[85634.2,0.002],[85634.5,0.047]]]
["binance-futures","BTCUSDT",1740922921120,[[85674.7,3.209],[85674.2,0.002],[85673.9,0.002],[85673.8,0.002],[85673.2,0.002]],[[85674.8,7.813],[85674.9,0.04],[85675.3,0.213],[85675.4,0.476],[85675.5,0.002]]]
["binance-futures","BTCUSDT",1740922961681,[[85711.8,11.601],[85711.7,0.008],[85711.5,0.093],[85711.4,0.421],[85710.0,0.037]],[[85711.9,4.758],[85712.5,0.004],[85713.0,0.005],[85713.2,0.002],[85713.6,0.466]]]
["binance-futures","BTCUSDT",1740922999932,[[85672.8,2.489],[85671.2,0.025],[85670.4,0.002],[85669.5,0.047],[85668.7,0.002]],[[85672.9,11.397],[85673.0,0.414],[85673.2,0.178],[85673.7,0.176],[85674.0,0.002]]]
["binance-futures","BTCUSDT",1740923056398,[[85634.3,15.058],[85634.2,3.003],[85634.1,0.353],[85634.0,0.176],[85633.5,0.029]],[[85634.4,0.467],[85638.0,0.002],[85638.8,0.002],[85639.5,0.044],[85640.0,0.006]]]
["binance-futures","BTCUSDT",1740923088486,[[85634.5,5.259],[85634.3,0.004],[85634.2,0.7],[85632.4,0.055],[85630.3,0.215]],[[85634.6,1.748],[85635.0,0.002],[85639.7,0.002],[85639.8,0.395],[85640.0,0.006]]]
["binance-futures","BTCUSDT",1740923149766,[[85595.2,0.53],[85595.0,0.011],[85594.7,0.002],[85594.6,0.005],[85593.8,0.002]],[[85595.3,8.607],[85595.4,0.004],[85595.5,0.002],[85595.6,0.002],[85595.7,0.671]]]
["binance-futures","BTCUSDT",1740923203502,[[85623.9,4.505],[85623.1,0.002],[85622.4,0.004],[85621.6,0.073],[85621.4,0.002]],[[85624.0,5.682],[85624.7,0.178],[85624.9,0.002],[85625.4,0.063],[85625.6,0.18]]]
["binance-futures","BTCUSDT",1740923235174,[[85623.8,0.041],[85623.1,0.002],[85622.4,0.004],[85621.6,0.009],[85621.5,0.077]],[[85623.9,6.535],[85624.0,0.25],[85624.7,0.002],[85624.8,0.176],[85624.9,0.002]]]
["binance-futures","BTCUSDT",1740923298451,[[85614.4,7.45],[85614.3,0.004],[85613.6,0.002],[85613.5,0.049],[85613.3,0.005]],[[85614.5,2.034],[85615.4,0.006],[85617.1,0.002],[85618.0,0.002],[85624.7,0.203]]]
["binance-futures","BTCUSDT",1740923318288,[[85638.7,0.039],[85637.6,0.005],[85636.2,0.002],[85634.9,0.002],[85632.3,0.021]],[[85638.8,13.225],[85638.9,0.204],[85639.4,0.45],[85639.6,0.2],[85639.7,0.176]]]
["binance-futures","BTCUSDT",1740923382508,[[85540.8,6.388],[85540.7,0.005],[85540.0,0.137],[85538.7,0.213],[85538.6,0.22]],[[85540.9,2.354],[85541.2,0.002],[85541.4,0.004],[85541.8,0.002],[85543.6,0.002]]]
["binance-futures","BTCUSDT",1740923397918,[[85563.4,6.882],[85563.0,0.002],[85562.3,0.005],[85562.2,0.002],[85557.3,0.025]],[[85563.5,5.704],[85563.6,0.202],[85563.7,0.662],[85563.8,0.553],[85563.9,0.064]]]
["binance-futures","BTCUSDT",1740923459038,[[85501.2,2.281],[85501.1,0.015],[85500.9,0.012],[85500.8,0.016],[85500.5,0.007]],[[85501.3,5.322],[85501.4,0.505],[85501.6,0.008],[85502.7,0.002],[85503.0,0.005]]]
["binance-futures","BTCUSDT",1740923507286,[[85546.4,4.994],[85546.1,0.176],[85545.0,0.176],[85544.8,0.002],[85544.2,0.176]],[[85546.5,7.377],[85547.3,0.002],[85547.4,0.004],[85548.3,0.002],[85550.5,0.308]]]
["binance-futures","BTCUSDT",1740923540378,[[85540.0,5.935],[85539.9,0.009],[85539.6,0.002],[85537.0,0.002],[85536.9,0.004]],[[85540.1,2.508],[85540.2,0.006],[85540.4,0.002],[85543.4,0.002],[85544.3,0.036]]]
["binance-futures","BTCUSDT",1740923588817,[[85597.9,0.535],[85597.4,0.002],[85597.3,0.002],[85596.8,0.002],[85592.5,0.002]],[[85598.0,5.792],[85598.3,0.176],[85598.4,0.037],[85598.7,0.12],[85598.9,0.176]]]
["binance-futures","BTCUSDT",1740923652415,[[85585.0,2.744],[85584.5,0.025],[85583.8,0.027],[85582.9,0.103],[85582.6,0.002]],[[85585.1,10.023],[85585.2,0.002],[85585.5,0.008],[85586.0,0.002],[85586.1,0.004]]]
["binance-futures","BTCUSDT",1740923698482,[[85583.8,6.233],[85583.7,0.232],[85583.5,0.002],[85582.8,0.002],[85580.5,0.002]],[[85583.9,4.44],[85584.2,0.002],[85584.3,0.522],[85585.1,0.05],[85585.5,0.743]]]
["binance-futures","BTCUSDT",1740923738879,[[85587.4,6.725],[85587.2,0.002],[85587.1,0.851],[85587.0,0.403],[85586.9,0.008]],[[85587.5,1.367],[85587.7,0.002],[85587.8,0.099],[85588.1,0.003],[85589.0,0.002]]]
["binance-futures","BTCUSDT",1740923788014,[[85562.4,6.604],[85562.0,0.002],[85561.5,0.298],[85560.0,0.275],[85558.1,0.953]],[[85562.5,7.234],[85562.6,0.01],[85562.7,0.002],[85563.8,0.002],[85564.5,0.049]]]
["binance-futures","BTCUSDT",1740923828126,[[85579.9,12.963],[85579.8,1.433],[85579.7,0.002],[85579.2,0.002],[85578.3,0.002]],[[85580.0,3.86],[85580.1,0.12],[85580.2,0.991],[85580.3,0.002],[85580.8,0.027]]]
["binance-futures","BTCUSDT",1740923883241,[[85624.7,6.727],[85624.6,0.057],[85623.7,0.005],[85623.2,0.176],[85621.4,0.002]],[[85624.8,2.589],[85624.9,0.002],[85625.6,0.002],[85625.7,0.002],[85625.9,0.236]]]
["binance-futures","BTCUSDT",1740923911879,[[85630.0,3.342],[85629.0,0.007],[85628.4,0.002],[85628.2,0.002],[85627.6,0.149]],[[85630.1,11.59],[85630.2,0.355],[85630.5,0.01],[85630.7,0.002],[85631.6,0.002]]]
["binance-futures","BTCUSDT",1740923971712,[[85630.1,9.326],[85630.0,0.6],[85629.9,0.002],[85629.3,0.037],[85629.2,0.005]],[[85630.2,1.371],[85630.7,0.002],[85632.9,0.053],[85633.0,0.13],[85633.6,0.029]]]
["binance-futures","BTCUSDT",1740924039441,[[85711.8,5.169],[85711.7,0.002],[85710.0,0.043],[85709.9,0.259],[85709.0,0.002]],[[85711.9,5.561],[85712.0,0.005],[85712.1,0.009],[85712.4,0.005],[85712.6,0.002]]]
["binance-futures","BTCUSDT",1740924050909,[[85712.9,12.841],[85712.8,0.48],[85712.7,0.002],[85712.6,0.002],[85712.5,0.01]],[[85713.0,0.425],[85713.2,0.103],[85713.7,0.063],[85714.4,0.002],[85714.8,0.015]]]
["binance-futures","BTCUSDT",1740924109661,[[85745.9,1.794],[85745.7,0.305],[85745.6,0.041],[85744.9,0.002],[85744.5,0.004]],[[85746.0,6.387],[85746.1,0.397],[85747.2,0.175],[85748.0,0.175],[85749.8,0.191]]]
["binance-futures","BTCUSDT",1740924130085,[[85725.0,1.438],[85723.0,0.002],[85722.5,0.002],[85722.2,0.002],[85720.9,0.079]],[[85725.1,12.728],[85725.2,0.254],[85725.3,0.175],[85726.0,0.175],[85726.1,0.005]]]
["binance-futures","BTCUSDT",1740924194031,[[85744.6,2.463],[85744.5,0.002],[85743.0,0.049],[85742.7,0.002],[85739.6,0.311]],[[85744.7,4.226],[85745.1,0.002],[85746.2,0.043],[85746.5,0.047],[85747.5,0.25]]]
["binance-futures","BTCUSDT",1740924242521,[[85798.9,6.659],[85798.8,0.002],[85798.7,0.002],[85797.9,0.002],[85797.7,0.005]],[[85799.0,4.101],[85799.9,1.134],[85800.0,6.423],[85800.1,0.008],[85801.3,0.353]]]
["binance-futures","BTCUSDT",1740924270782,[[85835.7,0.343],[85834.8,0.002],[85834.0,0.065],[85833.0,0.002],[85832.5,0.002]],[[85835.8,15.622],[85835.9,0.012],[85836.0,0.035],[85836.5,0.002],[85836.6,4.636]]]
["binance-futures","BTCUSDT",1740924316245,[[85830.0,3.998],[85827.4,0.002],[85827.3,1.514],[85827.2,0.002],[85827.1,0.004]],[[85830.1,11.982],[85830.2,0.122],[85831.4,0.004],[85831.5,0.422],[85831.6,0.102]]]
["binance-futures","BTCUSDT",1740924347581,[[85749.8,0.235],[85749.4,0.003],[85743.1,0.021],[85742.9,0.002],[85738.2,0.466]],[[85749.9,13.433],[85750.0,0.944],[85750.1,1.039],[85750.4,0.002],[85750.9,0.25]]]
["binance-futures","BTCUSDT",1740924391851,[[85727.6,0.685],[85727.5,0.076],[85723.4,0.048]],[[85727.7,7.335],[85728.0,0.002],[85728.1,0.002],[85728.2,0.21],[85728.9,0.177]]]
["binance-futures","BTCUSDT",1740924434217,[[85662.6,4.11],[85662.2,0.809],[85662.1,4.175],[85662.0,1.169],[85661.9,0.002]],[[85662.7,8.013],[85662.8,0.003],[85663.5,0.002],[85663.6,0.244],[85663.9,0.005]]]
["binance-futures","BTCUSDT",1740924469957,[[85571.0,0.414],[85570.0,0.002],[85566.4,0.116],[85564.6,0.002],[85563.6,0.044]],[[85571.1,12.576],[85571.4,0.006],[85571.5,0.003],[85571.9,0.11],[85572.0,0.002]]]
["binance-futures","BTCUSDT",1740924509712,[[85570.6,5.254],[85570.0,0.006],[85569.9,0.002],[85569.3,0.025],[85569.0,0.002]],[[85570.7,5.113],[85571.4,0.051],[85571.5,0.049],[85572.2,0.002],[85573.3,0.176]]]
["binance-futures","BTCUSDT",1740924576496,[[85581.0,14.868],[85580.9,0.008],[85580.8,0.002],[85580.0,0.006],[85579.9,0.002]],[[85581.1,1.793],[85581.2,0.047],[85581.5,0.036],[85582.0,0.002],[85582.5,0.002]]]
["binance-futures","BTCUSDT",1740924597976,[[85574.2,5.143],[85574.1,0.002],[85573.4,0.025],[85573.3,0.002],[85572.5,0.004]],[[85574.3,0.518],[85574.8,0.002],[85575.0,0.002],[85578.5,0.047],[85579.1,0.002]]]
["binance-futures","BTCUSDT",1740924653515,[[85585.4,6.597],[85585.3,0.007],[85584.9,0.002],[85582.6,0.002],[85582.5,0.431]],[[85585.5,3.84],[85585.6,0.296],[85586.0,0.002],[85586.9,0.005],[85587.6,0.198]]]
["binance-futures","BTCUSDT",1740924679012,[[85608.8,11.034],[85608.7,0.005],[85608.5,0.002],[85607.8,0.002],[85607.5,0.004]],[[85608.9,3.378],[85610.1,0.002],[85610.2,0.002],[85610.4,0.005],[85614.3,0.986]]]
["binance-futures","BTCUSDT",1740924733888,[[85571.2,0.742],[85569.9,0.004],[85569.7,0.003],[85568.2,0.002],[85568.0,0.051]],[[85571.3,8.89],[85571.5,2.416],[85571.7,0.178],[85572.4,0.002],[85572.5,0.25]]]
["binance-futures","BTCUSDT",1740924796200,[[85568.0,8.433],[85567.9,0.18],[85567.5,0.002],[85567.4,0.006],[85567.3,0.072]],[[85568.1,0.136],[85568.8,0.002],[85569.3,0.002],[85573.1,0.003],[85573.2,0.002]]]
["binance-futures","BTCUSDT",1740924815926,[[85492.8,7.746],[85491.1,0.042],[85490.7,0.009],[85489.4,0.051],[85489.3,0.025]],[[85492.9,15.237],[85493.0,0.005],[85493.1,0.002],[85493.7,0.243],[85493.9,0.042]]]
["binance-futures","BTCUSDT",1740924870009,[[85484.5,0.108],[85483.2,0.008],[85479.1,0.015],[85478.4,0.013],[85478.0,0.128]],[[85484.6,14.884],[85484.9,0.002],[85485.0,0.447],[85485.1,0.007],[85488.6,0.002]]]
["binance-futures","BTCUSDT",1740924930994,[[85470.0,1.791],[85468.7,0.004],[85467.8,0.009],[85467.7,0.346]],[[85470.1,9.403],[85470.2,0.002],[85470.3,0.002],[85470.4,0.462],[85470.6,0.044]]]
["binance-futures","BTCUSDT",1740924941734,[[85450.3,1.298],[85449.6,0.012],[85449.0,0.002],[85448.8,0.002],[85448.2,0.015]],[[85450.4,13.031],[85450.8,0.015],[85450.9,0.002],[85451.1,0.004],[85451.2,0.491]]]
["binance-futures","BTCUSDT",1740925007877,[[85334.1,0.186],[85333.9,0.002],[85333.1,0.016],[85332.9,0.104],[85332.2,0.002]],[[85334.2,9.161],[85334.4,0.002],[85334.5,0.337],[85334.6,0.23],[85334.7,0.576]]]
["binance-futures","BTCUSDT",1740925011423,[[85307.7,3.87],[85307.6,0.007],[85307.2,0.004],[85303.4,0.039],[85302.3,0.002]],[[85307.8,3.335],[85307.9,0.002],[85308.0,0.575],[85308.2,0.002],[85308.3,0.413]]]
["binance-futures","BTCUSDT",1740925062016,[[85270.2,8.379],[85270.0,0.191],[85269.1,0.003],[85268.7,0.002],[85268.5,0.004]],[[85270.3,1.432],[85270.9,0.573],[85271.2,0.002],[85271.7,0.002],[85272.1,0.002]]]
["binance-futures","BTCUSDT",1740925098275,[[85288.0,1.495],[85286.8,0.002],[85285.9,0.002],[85284.9,0.002],[85282.9,0.015]],[[85288.1,8.397],[85288.2,0.002],[85288.3,0.002],[85288.4,0.346],[85289.3,0.002]]]
["binance-futures","BTCUSDT",1740925131488,[[85142.4,6.969],[85142.3,0.002],[85141.5,0.004],[85140.9,0.022]],[[85142.5,1.224],[85144.1,0.172],[85145.3,0.002],[85148.5,0.002],[85148.6,0.083]]]
["binance-futures","BTCUSDT",1740925168820,[[85139.9,6.612],[85139.8,0.002],[85139.4,0.002],[85139.2,0.002],[85138.6,0.004]],[[85140.0,2.558],[85140.1,0.002],[85140.8,0.002],[85141.6,3.65],[85141.7,0.002]]]
["binance-futures","BTCUSDT",1740925239076,[[85229.9,3.639],[85229.7,0.002],[85229.5,0.002],[85223.0,0.038],[85222.0,0.267]],[[85230.0,10.782],[85230.1,0.007],[85230.2,0.648],[85230.3,0.661],[85231.1,0.002]]]
["binance-futures","BTCUSDT",1740925278863,[[85228.4,4.46],[85228.0,0.002],[85227.9,0.002],[85225.0,0.047],[85224.6,0.002]],[[85228.5,2.172],[85228.8,0.006],[85229.0,0.003],[85229.4,0.002],[85229.9,0.004]]]
["binance-futures","BTCUSDT",1740925302081,[[85211.1,8.401],[85211.0,0.015],[85210.8,0.006],[85210.7,0.446],[85210.5,1.406]],[[85211.2,2.403],[85212.4,0.002],[85213.2,0.179],[85214.4,0.177],[85214.6,0.415]]]
["binance-futures","BTCUSDT",1740925351507,[[85227.9,1.452],[85227.8,0.002],[85225.2,0.005],[85224.9,0.092],[85222.7,0.01]],[[85228.0,5.211],[85230.3,0.004],[85231.1,0.002],[85231.4,0.276],[85233.3,0.002]]]
["binance-futures","BTCUSDT",1740925373960,[[85290.4,8.644],[85290.3,0.009],[85290.2,0.002],[85289.9,0.002]],[[85290.5,3.196],[85292.1,0.063],[85292.6,0.093],[85293.0,0.117],[85293.3,0.004]]]
["binance-futures","BTCUSDT",1740925425105,[[85330.9,0.713],[85330.3,0.002],[85330.1,0.002],[85329.2,0.004],[85326.5,0.021]],[[85331.0,2.29],[85331.1,0.091],[85331.3,0.017],[85331.7,0.002],[85331.9,0.002]]]
["binance-futures","BTCUSDT",1740925445929,[[85300.0,0.504],[85297.9,0.007],[85297.7,0.002],[85297.5,0.002],[85296.2,0.002]],[[85300.1,6.005],[85300.2,0.002],[85300.3,0.14],[85300.4,0.002],[85300.5,0.002]]]
["binance-futures","BTCUSDT",1740925499301,[[85360.1,1.872],[85360.0,0.009],[85359.9,0.002],[85359.3,0.002],[85358.2,0.002]],[[85360.2,6.546],[85360.3,0.135],[85360.9,0.002],[85361.4,0.07],[85361.5,0.049]]]
["binance-futures","BTCUSDT",1740925519555,[[85378.6,8.057],[85378.5,0.008],[85378.0,0.002],[85377.6,0.521],[85377.5,0.002]],[[85378.7,0.121],[85378.8,0.002],[85380.0,0.006],[85380.1,0.043],[85384.0,0.029]]]
["binance-futures","BTCUSDT",1740925571169,[[85395.8,1.883],[85395.1,0.002],[85394.8,0.002],[85394.0,0.002],[85392.4,0.103]],[[85395.9,2.337],[85396.5,0.004],[85396.6,0.808],[85396.7,3.803],[85399.3,0.043]]]
["binance-futures","BTCUSDT",1740925600137,[[85441.4,4.661],[85441.2,0.002],[85441.1,0.002],[85440.8,0.002],[85440.4,0.292]],[[85441.5,0.255],[85442.4,0.074],[85442.5,0.002],[85442.7,0.002],[85443.8,0.002]]]
["binance-futures","BTCUSDT",1740925646039,[[85434.4,3.359],[85434.3,0.002],[85432.4,0.113],[85431.5,0.047],[85431.2,0.002]],[[85434.5,7.678],[85434.6,0.002],[85434.9,0.071],[85435.0,0.002],[85435.1,0.025]]]
["binance-futures","BTCUSDT",1740925718223,[[85381.4,15.574],[85381.2,2.578],[85381.0,0.311],[85380.9,0.004],[85380.6,0.002]],[[85381.5,0.015],[85381.9,0.002],[85382.5,0.002],[85385.6,0.174],[85387.9,0.004]]]
["binance-futures","BTCUSDT",1740925763251,[[85382.9,1.92],[85381.9,0.002],[85381.2,0.007],[85381.0,0.002],[85380.0,0.006]],[[85383.0,10.003],[85383.1,0.047],[85383.2,0.087],[85383.4,0.002],[85383.9,0.004]]]
["binance-futures","BTCUSDT",1740925797660,[[85380.0,16.173],[85379.9,0.009],[85379.8,0.003],[85379.6,0.176],[85379.1,0.186]],[[85380.1,3.235],[85380.3,0.002],[85380.4,0.002],[85382.5,0.047],[85382.8,0.004]]]
["binance-futures","BTCUSDT",1740925832801,[[85380.0,3.705],[85378.7,0.005],[85377.5,0.002],[85375.4,0.068],[85374.9,0.002]],[[85380.1,22.36],[85380.2,0.002],[85380.3,0.002],[85380.5,0.002],[85380.8,0.002]]]
["binance-futures","BTCUSDT",1740925873701,[[85387.5,5.591],[85387.4,0.002],[85386.4,0.016],[85386.3,0.023],[85386.0,0.047]],[[85387.6,6.429],[85387.7,0.002],[85388.1,0.002],[85388.4,0.002],[85388.8,0.089]]]
["binance-futures","BTCUSDT",1740925904461,[[85493.9,6.054],[85493.6,0.121],[85492.8,0.002],[85492.1,0.01],[85491.3,0.002]],[[85494.0,0.274],[85494.4,0.002],[85494.5,0.003],[85494.7,0.005],[85495.5,0.005]]]
["binance-futures","BTCUSDT",1740925956881,[[85439.7,13.759],[85439.6,0.018],[85439.5,0.002],[85439.4,0.002],[85438.5,0.051]],[[85439.8,4.165],[85439.9,0.131],[85440.1,0.002],[85441.4,0.004],[85441.8,0.002]]]
["binance-futures","BTCUSDT",1740926006466,[[85522.6,4.815],[85522.5,0.002],[85522.0,0.187],[85520.9,0.002],[85519.9,0.002]],[[85522.7,1.723],[85522.8,0.048],[85523.0,0.021],[85523.3,0.01],[85526.4,0.04]]]
["binance-futures","BTCUSDT",1740926027781,[[85518.4,2.918],[85515.5,0.047],[85515.0,0.225],[85512.9,0.002],[85512.8,0.117]],[[85518.5,7.126],[85518.6,0.025],[85518.7,0.01],[85519.1,0.002],[85519.4,0.002]]]
["binance-futures","BTCUSDT",1740926079833,[[85480.1,11.39],[85480.0,0.006],[85479.4,0.002],[85478.8,0.005],[85477.1,0.067]],[[85480.2,1.462],[85481.0,0.002],[85481.6,0.002],[85481.9,0.002],[85482.9,0.017]]]
["binance-futures","BTCUSDT",1740926101209,[[85498.4,12.718],[85498.3,0.29],[85498.2,0.208],[85498.0,0.002],[85497.2,0.252]],[[85498.5,0.943],[85498.6,0.002],[85499.5,0.002],[85500.0,0.006],[85500.3,0.002]]]
["binance-futures","BTCUSDT",1740926161523,[[85494.6,10.396],[85494.5,1.026],[85494.4,0.002],[85493.2,0.007],[85493.0,0.002]],[[85494.7,0.298],[85495.1,0.004],[85495.5,0.002],[85496.9,0.002],[85497.8,0.002]]]
["binance-futures","BTCUSDT",1740926175200,[[85509.2,2.23],[85508.4,0.002],[85508.1,0.002],[85506.6,0.002],[85500.7,0.027]],[[85509.3,4.923],[85509.9,0.002],[85510.0,0.377],[85510.1,0.467],[85510.2,0.025]]]
["binance-futures","BTCUSDT",1740926237944,[[85442.0,1.025],[85441.9,0.002],[85441.6,0.002],[85441.5,0.3],[85440.0,0.064]],[[85442.1,8.531],[85442.2,0.004],[85442.7,0.002],[85443.2,0.106],[85444.0,0.029]]]
["binance-futures","BTCUSDT",1740926288419,[[85335.6,0.07],[85335.4,0.07],[85333.5,0.152],[85333.4,0.007],[85333.2,0.002]],[[85335.7,14.485],[85336.2,0.002],[85337.0,0.002],[85337.1,2.071],[85337.8,1.275]]]
["binance-futures","BTCUSDT",1740926310778,[[85345.2,4.925],[85345.1,0.013],[85345.0,0.044],[85344.8,0.031],[85344.2,0.002]],[[85345.3,4.475],[85345.5,0.002],[85346.4,0.016],[85346.8,0.006],[85347.0,0.007]]]
["binance-futures","BTCUSDT",1740926352618,[[85272.1,2.169],[85269.0,0.035],[85267.6,0.104],[85267.0,0.107],[85264.1,0.002]],[[85272.2,12.235],[85272.3,0.006],[85272.8,0.08],[85273.1,0.002],[85274.1,0.115]]]
["binance-futures","BTCUSDT",1740926410490,[[85200.7,7.071],[85199.9,0.004],[85198.5,0.005],[85198.1,0.005],[85198.0,0.002]],[[85200.8,6.12],[85200.9,0.003],[85201.3,0.002],[85201.4,0.029],[85201.5,0.004]]]
["binance-futures","BTCUSDT",1740926441078,[[85139.7,6.187],[85137.5,0.004],[85137.4,0.005],[85134.8,0.044],[85132.9,0.071]],[[85139.8,4.299],[85140.0,0.004],[85140.7,0.063],[85140.8,0.363],[85141.0,0.047]]]
["binance-futures","BTCUSDT",1740926472812,[[85142.0,12.748],[85141.9,0.002],[85141.6,0.002],[85141.1,0.002],[85141.0,0.047]],[[85142.1,0.832],[85144.5,0.002],[85144.6,0.002],[85145.1,0.004],[85145.2,0.002]]]
["binance-futures","BTCUSDT",1740926514951,[[85118.8,9.912],[85118.7,0.006],[85118.6,1.334],[85118.5,8.031],[85116.5,0.06]],[[85118.9,3.967],[85119.7,0.002],[85120.0,0.09],[85120.1,0.083],[85122.3,0.039]]]
["binance-futures","BTCUSDT",1740926545908,[[85144.6,4.328],[85144.5,0.002],[85141.1,0.031],[85141.0,0.049],[85140.9,0.004]],[[85144.7,7.999],[85144.8,0.002],[85145.9,0.002],[85146.8,0.088],[85146.9,0.177]]]
["binance-futures","BTCUSDT",1740926589594,[[85236.4,8.678],[85236.3,0.004],[85235.7,0.002],[85235.6,0.02],[85235.5,0.051]],[[85236.5,3.675],[85237.2,0.002],[85237.8,0.002],[85238.9,0.002],[85239.0,0.059]]]
["binance-futures","BTCUSDT",1740926619110,[[85198.0,4.135],[85197.6,0.002],[85197.5,0.002],[85197.0,0.047],[85196.5,0.002]],[[85198.1,3.793],[85198.9,0.059],[85200.0,0.103],[85200.1,0.21],[85200.5,0.002]]]
["binance-futures","BTCUSDT",1740926672401,[[85257.8,1.156],[85255.9,0.002],[85253.8,0.073],[85253.0,0.049],[85252.7,0.002]],[[85257.9,3.395],[85258.2,0.029],[85258.7,0.106],[85260.1,0.042],[85260.5,0.176]]]
["binance-futures","BTCUSDT",1740926736063,[[85193.7,6.256],[85193.6,0.002],[85193.5,0.005],[85193.1,0.002],[85190.1,0.026]],[[85193.8,3.302],[85194.7,0.002],[85195.5,0.002],[85195.6,0.005],[85197.9,0.179]]]
["binance-futures","BTCUSDT",1740926748208,[[85202.8,3.189],[85202.5,0.002],[85201.4,0.002],[85200.5,0.047],[85200.1,0.057]],[[85202.9,3.511],[85203.0,0.002],[85203.2,0.004],[85203.9,0.002],[85204.0,0.047]]]
["binance-futures","BTCUSDT",1740926801807,[[85050.1,3.647],[85049.9,0.002],[85049.0,0.013],[85048.9,0.002],[85048.1,0.002]],[[85050.2,3.891],[85050.5,0.003],[85050.8,0.042],[85050.9,0.028],[85051.0,0.062]]]
["binance-futures","BTCUSDT",1740926820863,[[85063.2,4.296],[85063.1,0.252],[85062.7,0.002],[85062.6,0.005],[85062.5,0.002]],[[85063.3,5.1],[85063.4,0.013],[85063.5,0.002],[85064.2,0.002],[85064.6,0.159]]]
["binance-futures","BTCUSDT",1740926881461,[[85115.3,0.618],[85114.7,0.002],[85114.1,0.005],[85110.7,0.002],[85110.4,0.002]],[[85115.4,7.955],[85115.5,0.194],[85115.9,0.012],[85116.4,1.836],[85116.7,0.017]]]
["binance-futures","BTCUSDT",1740926935100,[[85064.2,17.206],[85063.6,0.002],[85063.5,0.002],[85063.3,0.177]],[[85064.3,0.095],[85065.0,0.002],[85065.2,0.002],[85066.9,0.002],[85068.8,0.003]]]
["binance-futures","BTCUSDT",1740926957182,[[85075.2,15.224],[85075.1,0.01],[85075.0,0.002],[85074.9,0.002],[85074.7,0.005]],[[85075.3,0.388],[85075.5,0.015],[85075.6,0.015],[85077.1,0.015],[85078.7,0.283]]]
["binance-futures","BTCUSDT",1740926999432,[[85131.7,7.696],[85131.6,0.003],[85131.5,0.048]],[[85131.8,3.518],[85132.2,0.002],[85132.5,1.91],[85132.6,0.01],[85132.7,0.002]]]
["binance-futures","BTCUSDT",1740927030861,[[85260.0,2.491],[85259.6,0.002],[85259.5,0.064],[85259.4,0.002],[85259.0,0.015]],[[85260.1,12.205],[85260.2,0.006],[85260.6,0.06],[85260.7,0.16],[85261.0,0.002]]]
["binance-futures","BTCUSDT",1740927070127,[[85229.3,7.425],[85228.7,0.006],[85228.6,0.046],[85228.5,0.087],[85228.4,0.04]],[[85229.4,1.358],[85230.7,1.353],[85231.3,0.007],[85232.0,0.002],[85232.7,0.005]]]
["binance-futures","BTCUSDT",1740927103827,[[85200.3,4.836],[85199.9,0.004],[85199.7,0.044],[85198.5,0.002],[85198.4,0.002]],[[85200.4,5.191],[85200.5,0.025],[85200.7,0.002],[85203.8,0.212],[85204.0,0.002]]]
["binance-futures","BTCUSDT",1740927143177,[[85190.0,1.058],[85189.7,0.004],[85188.3,0.005],[85187.8,0.002],[85187.0,0.007]],[[85190.1,6.607],[85190.4,0.002],[85191.8,0.02],[85191.9,0.002],[85192.0,0.004]]]
["binance-futures","BTCUSDT",1740927186217,[[85262.0,9.953],[85261.9,0.035],[85261.7,0.01],[85260.2,0.005],[85252.6,0.002]],[[85262.1,9.473],[85262.7,0.002],[85263.9,0.181],[85264.7,0.598],[85265.8,0.007]]]
["binance-futures","BTCUSDT",1740927259743,[[85254.8,9.712],[85254.7,0.004],[85254.4,0.002],[85253.6,0.091],[85253.5,0.573]],[[85254.9,6.451],[85255.2,0.13],[85255.8,0.002],[85256.0,0.085],[85256.1,0.07]]]
["binance-futures","BTCUSDT",1740927273090,[[85243.7,5.295],[85243.4,0.055],[85243.1,0.002],[85243.0,0.002],[85242.9,0.677]],[[85243.8,3.394],[85244.1,2.318],[85246.5,0.002],[85247.3,0.004],[85247.5,0.002]]]
["binance-futures","BTCUSDT",1740927326318,[[85160.6,6.196],[85160.5,0.017],[85160.4,0.033],[85159.8,0.177]],[[85160.7,7.761],[85160.8,0.002],[85161.0,0.03],[85161.5,0.002],[85163.6,0.015]]]
["binance-futures","BTCUSDT",1740927351623,[[85215.9,3.1],[85215.6,0.002],[85215.2,0.002],[85215.0,0.002],[85214.9,0.002]],[[85216.0,6.635],[85216.1,0.002],[85217.4,0.16],[85217.5,0.002],[85221.6,0.832]]]
["binance-futures","BTCUSDT",1740927407701,[[85117.7,0.448],[85117.2,0.002],[85116.7,0.002],[85115.9,0.027],[85101.6,0.002]],[[85117.8,13.74],[85117.9,0.154],[85118.0,0.005],[85118.7,0.002],[85119.4,0.005]]]
["binance-futures","BTCUSDT",1740927470123,[[85079.3,7.793],[85078.9,0.002],[85078.1,0.023],[85078.0,0.047],[85074.6,0.199]],[[85079.4,14.828],[85079.5,0.01],[85079.6,0.006],[85079.7,0.002],[85080.0,0.08]]]
["binance-futures","BTCUSDT",1740927486307,[[85080.3,8.698],[85080.2,0.242],[85080.0,0.206],[85079.8,0.202],[85079.4,0.1]],[[85080.4,3.292],[85080.5,0.004],[85083.8,0.071],[85083.9,0.002],[85084.9,0.059]]]
["binance-futures","BTCUSDT",1740927539808,[[85061.5,1.918],[85061.0,0.002],[85060.1,0.03],[85060.0,0.004],[85059.9,0.021]],[[85061.6,8.715],[85061.7,0.006],[85061.8,0.002],[85062.2,0.002],[85062.3,1.788]]]
["binance-futures","BTCUSDT",1740927563555,[[85079.7,6.713],[85078.9,0.002]],[[85079.8,7.05],[85080.1,0.004],[85080.2,0.984],[85080.3,5.295],[85082.0,0.031]]]
["binance-futures","BTCUSDT",1740927614089,[[85083.8,12.681],[85083.7,0.002],[85083.2,0.002],[85083.0,0.002],[85081.5,0.049]],[[85083.9,0.237],[85084.8,0.002],[85085.6,0.005],[85086.3,0.002],[85088.4,0.002]]]
["binance-futures","BTCUSDT",1740927678181,[[85049.6,8.758],[85048.9,0.01],[85045.9,0.009],[85036.6,0.003],[85031.1,0.361]],[[85049.7,14.994],[85049.8,0.038],[85049.9,0.057],[85050.0,0.027],[85050.1,0.011]]]
["binance-futures","BTCUSDT",1740927686140,[[85072.8,2.518],[85072.1,0.002],[85070.2,0.121],[85069.4,0.002],[85067.3,0.013]],[[85072.9,10.78],[85073.0,0.011],[85073.7,0.002],[85074.4,0.002],[85074.5,0.049]]]
["binance-futures","BTCUSDT",1740927738014,[[85048.7,3.825],[85048.2,0.002],[85047.4,0.05],[85047.2,0.002],[85044.8,0.184]],[[85048.8,1.501],[85049.0,0.002],[85050.1,0.002],[85050.5,0.002],[85052.1,0.027]]]
["binance-futures","BTCUSDT",1740927771993,[[85123.7,4.248],[85123.4,0.093],[85123.2,0.002],[85121.8,0.004],[85121.5,0.002]],[[85123.8,2.648],[85128.0,0.161],[85128.1,0.176],[85128.9,0.12],[85130.2,0.002]]]
["binance-futures","BTCUSDT",1740927811856,[[85087.4,3.205],[85085.0,0.005],[85084.7,0.002],[85084.3,0.584],[85079.7,0.045]],[[85087.5,5.013],[85088.5,0.047],[85088.8,0.177],[85089.1,0.002],[85089.2,0.982]]]
["binance-futures","BTCUSDT",1740927854327,[[85102.5,5.589],[85102.4,0.059],[85101.9,0.002],[85098.0,0.131],[85097.8,0.118]],[[85102.6,5.342],[85103.1,0.177],[85104.2,0.002],[85104.4,0.078],[85104.5,0.177]]]
["binance-futures","BTCUSDT",1740927928182,[[85186.4,8.3],[85186.3,0.022],[85185.7,0.005],[85185.4,0.022],[85184.9,0.002]],[[85186.5,3.642],[85186.6,0.006],[85187.0,0.002],[85187.1,0.528],[85187.3,0.005]]]
["binance-futures","BTCUSDT",1740927930937,[[85184.9,6.159],[85184.8,0.006],[85184.6,0.002],[85184.4,0.073],[85184.3,0.003]],[[85185.0,4.881],[85185.1,0.077],[85185.7,0.099],[85186.5,0.128],[85187.0,0.002]]]
["binance-futures","BTCUSDT",1740928001823,[[85184.9,5.344],[85184.6,0.002],[85182.0,0.031],[85180.6,0.037],[85177.8,1.34]],[[85185.0,4.446],[85186.5,0.047],[85186.6,0.005],[85186.8,0.002],[85187.7,0.002]]]
["binance-futures","BTCUSDT",1740928045918,[[85240.0,0.309],[85239.8,0.002],[85239.4,0.002],[85239.1,0.002],[85238.9,0.002]],[[85240.1,11.733],[85240.2,0.004],[85240.7,0.002],[85241.4,0.002],[85242.0,0.005]]]
["binance-futures","BTCUSDT",1740928065702,[[85243.8,3.498],[85243.4,0.002],[85240.6,0.002],[85240.2,0.098],[85240.1,0.48]],[[85243.9,5.753],[85244.1,0.002],[85244.6,0.222],[85244.7,0.04],[85245.3,0.469]]]
["binance-futures","BTCUSDT",1740928121161,[[85240.0,0.445],[85239.1,0.002],[85238.9,0.002],[85238.0,0.002],[85237.2,0.002]],[[85240.1,15.978],[85240.2,0.365],[85240.3,0.002],[85240.6,0.098],[85240.7,0.002]]]
["binance-futures","BTCUSDT",1740928140977,[[85235.0,5.327],[85234.8,0.007],[85234.6,0.176],[85234.5,0.25],[85234.1,0.176]],[[85235.1,0.222],[85235.2,0.007],[85238.7,0.003],[85240.4,0.01],[85241.3,0.04]]]
["binance-futures","BTCUSDT",1740928195063,[[85213.5,1.682],[85211.0,0.004],[85209.6,0.018],[85209.3,0.002],[85207.6,0.043]],[[85213.6,19.242],[85213.7,0.423],[85213.8,0.455],[85214.3,0.179],[85215.1,0.181]]]
["binance-futures","BTCUSDT",1740928218222,[[85210.4,4.364],[85210.1,0.002],[85209.2,0.469],[85209.1,0.002],[85207.5,0.5]],[[85210.5,4.828],[85210.9,0.002],[85211.5,0.002],[85212.0,0.002],[85213.1,0.018]]]
["binance-futures","BTCUSDT",1740928271369,[[85164.0,6.549],[85163.8,0.14],[85163.4,0.07],[85162.5,0.002],[85162.2,0.112]],[[85164.1,10.455],[85164.9,0.002],[85170.0,0.002],[85170.1,0.527],[85174.3,0.002]]]
["binance-futures","BTCUSDT",1740928338614,[[85119.9,7.041],[85119.8,0.005],[85119.5,0.06],[85118.8,0.002],[85117.2,0.023]],[[85120.0,5.572],[85120.6,0.002],[85121.2,0.002],[85123.4,0.082],[85124.0,0.002]]]
["binance-futures","BTCUSDT",1740928346318,[[85129.9,3.664],[85129.8,0.113],[85129.5,0.07],[85129.2,0.002],[85126.5,0.006]],[[85130.0,8.277],[85130.1,0.004],[85131.8,0.002],[85132.5,0.002],[85132.6,0.037]]]
["binance-futures","BTCUSDT",1740928424196,[[85200.0,3.544],[85199.9,0.004],[85199.8,0.05],[85197.5,0.002],[85192.3,0.007]],[[85200.1,5.477],[85200.2,0.064],[85200.7,0.179],[85201.2,0.177],[85201.3,0.004]]]
["binance-futures","BTCUSDT",1740928467605,[[85197.0,10.738],[85196.9,0.003],[85196.5,0.002],[85195.5,0.103],[85194.4,0.083]],[[85197.1,5.768],[85197.3,0.002],[85197.4,0.025],[85197.9,0.002],[85199.9,0.108]]]
["binance-futures","BTCUSDT",1740928502756,[[85146.0,5.337],[85145.9,0.002],[85145.5,0.002],[85145.4,0.002],[85145.2,0.002]],[[85146.1,3.808],[85146.2,0.002],[85146.3,0.002],[85146.8,0.032],[85146.9,0.004]]]
["binance-futures","BTCUSDT",1740928544932,[[85158.8,5.68],[85158.5,0.228],[85158.4,0.469],[85158.3,1.423],[85158.2,7.043]],[[85158.9,2.238],[85159.8,0.002],[85160.4,0.002],[85162.0,0.047],[85162.3,0.114]]]
["binance-futures","BTCUSDT",1740928583181,[[85229.9,14.9],[85229.8,0.008],[85229.7,0.002],[85229.6,0.003],[85228.7,0.007]],[[85230.0,1.931],[85230.1,0.144],[85231.5,0.005],[85232.2,0.002],[85233.9,0.002]]]
["binance-futures","BTCUSDT",1740928613421,[[85249.9,2.2],[85249.3,0.002],[85248.4,0.002],[85246.6,0.002],[85245.2,0.027]],[[85250.0,6.351],[85250.1,0.004],[85251.0,0.002],[85251.2,0.003],[85252.7,0.14]]]
["binance-futures","BTCUSDT",1740928661101,[[85236.9,1.109],[85236.6,0.002],[85236.5,0.028],[85236.4,0.119],[85234.5,0.469]],[[85237.0,5.005],[85237.3,0.178],[85237.7,0.004],[85237.8,0.409],[85238.5,0.176]]]
["binance-futures","BTCUSDT",1740928690386,[[85214.0,4.877],[85213.1,0.117],[85212.7,0.002],[85211.0,0.37],[85210.6,0.057]],[[85214.1,5.275],[85214.3,0.002],[85214.9,0.002],[85215.8,0.002],[85215.9,0.068]]]
["binance-futures","BTCUSDT",1740928744874,[[85207.4,11.346],[85206.7,0.002],[85206.5,0.002],[85205.7,0.002],[85204.8,0.002]],[[85207.5,2.393],[85210.1,0.002],[85213.0,0.002],[85213.1,0.004],[85213.2,0.49]]]
["binance-futures","BTCUSDT",1740928800462,[[85120.0,1.539],[85119.9,0.002],[85119.8,0.009],[85118.5,0.004]],[[85120.1,7.628],[85120.2,0.003],[85120.6,0.002],[85120.7,0.01],[85121.1,0.053]]]
["binance-futures","BTCUSDT",1740928818968,[[85154.5,0.059],[85152.0,0.002],[85151.3,0.002],[85150.0,0.002],[85148.9,0.002]],[[85154.6,20.904],[85154.7,5.56],[85155.0,7.913],[85155.1,3.611],[85155.4,3.611]]]
["binance-futures","BTCUSDT",1740928878663,[[85202.7,5.182],[85202.5,0.002],[85201.4,0.002],[85200.5,0.047],[85199.3,0.097]],[[85202.8,0.353],[85203.2,0.002],[85204.0,0.058],[85204.1,0.002],[85206.6,0.037]]]
["binance-futures","BTCUSDT",1740928895878,[[85196.7,9.864],[85196.6,0.004],[85196.5,0.002],[85196.3,0.087],[85195.6,0.002]],[[85196.8,1.441],[85197.3,0.002],[85197.7,0.012],[85197.9,0.002],[85198.0,0.059]]]
["binance-futures","BTCUSDT",1740928966436,[[85166.0,4.367],[85165.8,0.002],[85164.8,0.002],[85162.2,0.004],[85161.6,0.002]],[[85166.1,5.069],[85166.6,0.002],[85169.0,0.047],[85169.1,0.002],[85169.3,0.002]]]
["binance-futures","BTCUSDT",1740929019602,[[85120.2,3.61],[85120.1,0.926],[85120.0,1.386],[85119.9,0.007],[85115.9,0.002]],[[85120.3,3.612],[85120.6,0.002],[85121.2,0.002],[85121.6,0.002],[85121.7,0.564]]]
["binance-futures","BTCUSDT",1740929046693,[[85135.0,4.305],[85134.3,0.002],[85134.1,0.002],[85134.0,0.047],[85133.3,0.002]],[[85135.1,4.163],[85135.7,0.136],[85135.8,0.2],[85135.9,0.202],[85136.9,0.202]]]
["binance-futures","BTCUSDT",1740929087314,[[85284.4,1.106],[85284.3,0.002],[85284.0,0.002],[85283.9,0.053],[85283.8,0.002]],[[85284.5,12.432],[85285.0,0.124],[85285.7,0.013],[85288.1,0.355],[85288.8,4.228]]]
["binance-futures","BTCUSDT",1740929119369,[[85483.9,7.099],[85483.7,0.002],[85483.5,0.002],[85483.4,0.375],[85481.8,0.002]],[[85484.0,2.61],[85484.4,0.002],[85484.6,4.309],[85489.3,0.101],[85490.1,0.002]]]
["binance-futures","BTCUSDT",1740929155850,[[85739.5,0.979],[85738.8,0.69],[85738.4,0.564],[85738.3,0.416],[85738.2,0.269]],[[85748.8,0.163],[85749.7,0.09],[85750.0,1.057],[85751.0,0.086],[85751.3,0.509]]]
["binance-futures","BTCUSDT",1740929212513,[[86060.6,1.079],[86060.0,0.014],[86058.8,0.002],[86058.7,0.002],[86055.5,0.481]],[[86060.7,2.86],[86062.0,0.002],[86062.8,0.002],[86062.9,0.002],[86064.5,0.002]]]
["binance-futures","BTCUSDT",1740929245916,[[86275.6,0.59],[86275.3,0.004],[86275.0,0.002],[86274.6,0.002],[86273.8,0.002]],[[86275.7,2.122],[86275.8,0.768],[86275.9,0.21],[86276.3,0.202],[86276.4,0.007]]]
["binance-futures","BTCUSDT",1740929273707,[[86360.3,1.421],[86360.2,0.002],[86360.1,0.138],[86360.0,0.002],[86359.9,0.119]],[[86360.4,0.665],[86361.5,0.002],[86364.4,0.102],[86366.0,0.035],[86372.4,0.013]]]
["binance-futures","BTCUSDT",1740929315904,[[86735.3,0.711],[86735.1,0.475],[86734.9,0.002],[86734.7,0.002],[86734.3,0.752]],[[86736.8,0.092],[86737.1,0.04],[86739.2,0.026],[86740.5,0.08],[86741.4,0.04]]]
["binance-futures","BTCUSDT",1740929341991,[[87085.3,0.206],[87084.3,0.199],[87082.9,0.008],[87082.8,0.008],[87082.7,0.288]],[[87087.0,0.008],[87090.6,0.006],[87092.2,0.687],[87092.3,0.228],[87093.2,0.236]]]
["binance-futures","BTCUSDT",1740929385706,[[86491.5,0.183],[86491.4,2.23],[86491.3,0.476],[86491.2,2.298],[86490.8,0.082]],[[86491.6,4.566],[86494.6,0.017],[86495.2,0.004],[86499.8,0.014],[86503.5,0.168]]]
["binance-futures","BTCUSDT",1740929448078,[[86733.5,0.857],[86733.1,0.003],[86732.4,0.88],[86732.3,0.686],[86732.1,0.7]],[[86735.1,0.503],[86739.6,0.036],[86740.0,0.172],[86740.6,0.01],[86741.3,0.003]]]
["binance-futures","BTCUSDT",1740929460942,[[86644.9,0.004],[86643.6,0.069],[86643.4,0.002],[86640.5,0.006],[86640.1,0.009]],[[86649.6,0.197],[86650.5,0.022],[86650.6,0.189],[86650.8,0.022],[86650.9,0.102]]]
["binance-futures","BTCUSDT",1740929516405,[[86971.9,10.144],[86968.3,0.001],[86967.7,0.489],[86967.6,0.106],[86967.5,0.749]],[[86972.5,0.002],[86974.3,0.051],[86974.6,0.002],[86975.4,0.002],[86976.2,0.002]]]
["binance-futures","BTCUSDT",1740929530882,[[87062.3,0.09],[87061.3,0.002]],[[87063.5,0.563],[87065.5,0.037],[87065.8,3.968],[87066.2,2.054],[87066.4,0.562]]]
["binance-futures","BTCUSDT",1740929577583,[[87182.6,4.768],[87182.2,0.002],[87182.1,0.002],[87181.5,0.002],[87181.4,0.002]],[[87182.7,2.086],[87183.0,0.002],[87183.1,0.002],[87184.0,0.002],[87184.9,0.002]]]
["binance-futures","BTCUSDT",1740929634291,[[87183.2,1.659],[87183.1,0.059],[87182.2,0.118],[87181.9,0.095],[87172.1,0.016]],[[87183.3,2.294],[87183.8,0.002],[87184.0,0.002],[87184.3,0.057],[87186.7,0.101]]]
["binance-futures","BTCUSDT",1740929657462,[[87118.9,0.48],[87118.8,0.002],[87118.0,0.002],[87113.9,0.002],[87111.9,0.002]],[[87119.0,1.029],[87119.1,0.317],[87119.3,0.105],[87119.5,0.002],[87119.7,0.002]]]
["binance-futures","BTCUSDT",1740929702686,[[87564.4,0.728],[87564.3,1.446],[87562.7,1.357],[87562.6,0.74],[87562.4,0.771]],[[87569.3,18.361],[87581.5,0.282],[87581.8,0.002],[87582.2,0.712],[87582.3,0.277]]]
["binance-futures","BTCUSDT",1740929727415,[[87331.5,2.251],[87331.1,1.939],[87331.0,0.436],[87330.1,2.674]],[[87334.7,0.014],[87337.1,2.647],[87337.2,0.069],[87340.9,0.071],[87345.2,0.003]]]
["binance-futures","BTCUSDT",1740929763843,[[87650.0,0.097],[87649.9,0.099],[87649.7,0.099],[87649.5,0.046],[87647.3,0.002]],[[87650.1,0.002],[87650.3,0.008],[87650.4,0.659],[87650.9,0.659],[87651.3,0.125]]]
["binance-futures","BTCUSDT",1740929797332,[[87579.7,12.513],[87579.6,0.027],[87579.2,1.98],[87579.0,0.075],[87578.9,0.013]],[[87579.8,4.236],[87579.9,0.004],[87580.0,0.008],[87580.1,0.002],[87580.2,2.076]]]
["binance-futures","BTCUSDT",1740929832186,[[87689.3,0.229],[87689.0,0.147],[87688.9,3.368],[87688.8,0.149]],[[87691.4,0.002],[87692.6,0.002],[87692.8,0.442],[87694.3,0.004],[87694.5,2.499]]]
["binance-futures","BTCUSDT",1740929867308,[[87905.0,1.978],[87904.7,0.937],[87904.6,1.218],[87904.1,0.002],[87903.9,0.4]],[[87905.1,0.346],[87905.9,0.017],[87907.8,0.002],[87912.0,0.002],[87912.5,0.002]]]
["binance-futures","BTCUSDT",1740929938276,[[88196.6,1.061],[88195.7,0.308],[88195.6,0.049],[88195.1,0.014],[88195.0,0.543]],[[88199.8,2.094],[88200.0,4.502],[88206.0,0.002],[88209.2,0.002],[88212.2,0.002]]]
["binance-futures","BTCUSDT",1740929942468,[[88175.3,0.065],[88175.2,0.114],[88174.1,0.002],[88172.5,0.002],[88172.0,0.046]],[[88178.3,0.231],[88179.0,0.849],[88179.1,0.13],[88180.1,0.06],[88183.7,0.031]]]
["binance-futures","BTCUSDT",1740930006490,[[88133.7,0.261],[88133.5,0.037],[88131.4,0.223],[88131.3,0.033],[88126.9,0.121]],[[88135.6,0.157],[88136.7,0.12],[88137.0,0.01],[88138.4,0.002],[88138.5,0.133]]]
["binance-futures","BTCUSDT",1740930018163,[[88024.7,0.045],[88024.0,0.035],[88023.7,0.256],[88023.5,0.195],[88023.2,0.002]],[[88027.5,0.5],[88028.1,0.01],[88028.7,0.52],[88029.6,0.027],[88030.5,1.964]]]
["binance-futures","BTCUSDT",1740930068851,[[88308.7,0.062],[88308.0,0.137],[88307.9,0.383],[88306.7,0.002],[88306.4,0.002]],[[88309.8,0.002],[88309.9,0.727],[88310.0,0.812],[88310.8,0.002],[88311.4,0.006]]]
["binance-futures","BTCUSDT",1740930124291,[[88504.0,4.862],[88502.9,0.002],[88502.6,0.002],[88495.0,0.004],[88489.8,0.043]],[[88504.1,0.412],[88504.6,0.002],[88505.1,0.002],[88506.0,0.002],[88508.0,0.045]]]
["binance-futures","BTCUSDT",1740930138759,[[88438.9,0.053],[88433.5,0.043],[88426.8,0.312],[88426.3,0.285],[88426.2,3.588]],[[88440.5,2.274],[88443.4,0.4],[88444.6,0.002],[88444.8,0.004],[88446.6,0.002]]]
["binance-futures","BTCUSDT",1740930192564,[[88128.5,0.036],[88127.4,0.002],[88124.6,0.002],[88124.4,0.002],[88124.3,0.039]],[[88129.4,1.715],[88129.6,0.13],[88130.1,0.445],[88131.2,0.099],[88131.3,0.025]]]
["binance-futures","BTCUSDT",1740930208681,[[88130.0,1.105],[88127.3,0.005],[88125.2,0.014],[88124.2,0.002],[88123.1,0.019]],[[88130.1,4.041],[88130.4,0.002],[88131.0,0.002],[88131.1,0.002],[88131.3,0.002]]]
["binance-futures","BTCUSDT",1740930253772,[[88227.3,1.523],[88224.7,0.833],[88224.6,1.197],[88224.1,0.13],[88224.0,1.883]],[[88227.4,0.002],[88227.5,0.379],[88227.9,0.002],[88228.8,0.002],[88228.9,0.057]]]
["binance-futures","BTCUSDT",1740930316548,[[88030.8,0.92],[88030.4,0.002],[88030.1,0.002],[88029.2,0.002],[88028.4,0.002]],[[88030.9,2.322],[88032.1,2.583],[88032.8,0.113],[88033.2,0.008],[88033.4,0.002]]]
["binance-futures","BTCUSDT",1740930322126,[[87937.1,0.005],[87934.5,0.034],[87934.0,0.037],[87919.6,0.091],[87907.4,0.181]],[[87947.6,0.165],[87947.8,2.496],[87948.6,0.002],[87949.8,0.002],[87950.1,0.008]]]
["binance-futures","BTCUSDT",1740930391756,[[87753.0,0.379],[87752.9,0.002],[87752.8,0.126],[87747.2,0.151],[87747.1,0.571]],[[87753.1,1.538],[87753.4,0.073],[87753.7,0.002],[87753.9,0.002],[87754.1,0.283]]]
["binance-futures","BTCUSDT",1740930428268,[[87671.9,1.352],[87671.8,0.013],[87668.7,1.222],[87668.2,0.185],[87667.9,0.165]],[[87672.2,0.015],[87674.1,0.002],[87674.4,0.034],[87675.3,0.003],[87675.8,0.22]]]
["binance-futures","BTCUSDT",1740930439941,[[87685.8,0.869],[87684.9,0.005],[87684.1,0.002],[87680.6,0.002],[87678.2,0.002]],[[87685.9,1.766],[87686.0,0.038],[87687.1,0.002],[87688.4,0.002],[87688.9,0.362]]]
["binance-futures","BTCUSDT",1740930475061,[[87500.0,0.048],[87499.2,0.818],[87499.1,0.083],[87498.9,0.002],[87498.0,0.002]],[[87503.4,0.007],[87505.6,0.219],[87508.2,0.018],[87509.1,0.208],[87510.1,0.088]]]
["binance-futures","BTCUSDT",1740930546267,[[87325.3,0.25],[87324.3,0.047],[87324.1,0.015],[87322.5,0.004],[87322.2,0.002]],[[87325.4,3.068],[87327.5,1.275],[87327.6,11.487],[87327.9,1.606],[87328.0,1.327]]]
["binance-futures","BTCUSDT",1740930550466,[[87322.4,0.046],[87319.2,1.549],[87316.9,0.003],[87316.0,0.004],[87314.9,0.002]],[[87325.4,5.104],[87325.7,0.625],[87327.4,1.824],[87328.1,0.08],[87330.1,0.08]]]
["binance-futures","BTCUSDT",1740930614558,[[86948.4,0.036],[86947.5,3.213],[86945.8,0.006]],[[86952.5,0.828],[86953.6,0.141],[86956.7,0.621],[86957.3,0.06],[86958.0,0.742]]]
["binance-futures","BTCUSDT",1740930658253,[[86971.0,0.03],[86968.5,0.018],[86968.4,0.04]],[[86971.1,2.625],[86972.7,0.455],[86974.0,0.371],[86974.1,0.401],[86974.2,0.1]]]
["binance-futures","BTCUSDT",1740930682868,[[87016.5,0.032],[87016.4,0.002],[87016.1,0.002],[87015.6,0.002],[87015.5,0.002]],[[87016.6,2.532],[87017.3,0.012],[87019.8,0.002],[87023.9,0.004],[87024.2,0.003]]]
["binance-futures","BTCUSDT",1740930728207,[[87341.6,0.099],[87341.5,0.086],[87339.9,0.036],[87338.9,0.381],[87338.2,1.328]],[[87342.0,0.014],[87342.5,0.001],[87343.3,0.005],[87344.2,0.002],[87344.3,0.002]]]
["binance-futures","BTCUSDT",1740930744071,[[87418.1,0.038],[87417.9,0.448],[87417.4,0.019],[87417.3,0.019],[87417.2,0.024]],[[87418.2,0.166],[87420.9,0.101],[87424.5,0.045],[87425.8,0.002],[87426.1,0.003]]]
["binance-futures","BTCUSDT",1740930798187,[[87358.7,2.254],[87358.6,0.312],[87358.2,0.004],[87357.4,0.002],[87356.5,0.002]],[[87358.8,0.704],[87358.9,0.002],[87360.0,0.105],[87360.1,0.004],[87360.7,0.002]]]
["binance-futures","BTCUSDT",1740930850601,[[87412.1,1.831],[87411.2,0.002],[87409.9,0.002],[87408.0,0.014],[87406.0,0.031]],[[87412.2,2.538],[87412.8,0.002],[87412.9,0.002],[87413.3,0.015],[87413.8,0.002]]]
["binance-futures","BTCUSDT",1740930862275,[[87473.2,7.17],[87472.6,0.002],[87472.5,1.098],[87472.1,0.002],[87471.9,0.224]],[[87473.3,0.036],[87478.0,0.048],[87478.1,0.004],[87478.3,0.101],[87478.4,0.103]]]
["binance-futures","BTCUSDT",1740930925242,[[87384.3,4.613],[87383.1,0.003],[87382.1,0.032],[87379.4,0.042],[87377.4,0.004]],[[87384.4,1.45],[87385.0,0.002],[87389.7,0.002],[87390.6,0.002],[87392.3,0.038]]]
["binance-futures","BTCUSDT",1740930930848,[[87349.3,1.017],[87348.6,0.002],[87345.6,0.101]],[[87349.4,1.715],[87350.1,0.002],[87350.2,0.002],[87350.3,0.002],[87351.2,0.002]]]
["binance-futures","BTCUSDT",1740930995643,[[87407.0,0.814],[87406.9,0.593],[87406.8,0.397],[87406.7,3.905],[87406.1,1.116]],[[87410.0,0.006],[87412.0,0.004],[87413.1,0.04],[87413.8,0.002],[87415.5,0.004]]]
["binance-futures","BTCUSDT",1740931037672,[[87541.5,1.08],[87541.2,0.2],[87540.8,0.002],[87539.9,0.002]],[[87541.6,1.569],[87541.7,0.028],[87541.8,0.056],[87542.5,0.004],[87546.8,0.004]]]
["binance-futures","BTCUSDT",1740931071313,[[87498.0,5.562],[87497.6,0.002],[87497.3,0.004],[87497.2,0.438],[87497.1,0.004]],[[87498.1,1.39],[87499.0,0.002],[87500.7,0.006],[87502.8,0.028],[87504.2,0.002]]]
["binance-futures","BTCUSDT",1740931106528,[[87447.4,3.868],[87444.0,0.046],[87441.2,0.051],[87437.0,0.062],[87436.7,0.116]],[[87447.5,0.893],[87447.6,0.002],[87449.4,0.002],[87449.7,0.076],[87449.8,0.458]]]
["binance-futures","BTCUSDT",1740931142371,[[87499.8,0.095],[87499.5,0.002],[87499.0,0.002],[87494.8,0.002],[87493.1,0.002]],[[87499.9,2.358],[87500.7,0.002],[87501.6,0.002],[87501.9,0.011],[87502.0,0.035]]]
["binance-futures","BTCUSDT",1740931176004,[[87346.0,0.146],[87345.1,0.002],[87344.3,0.003],[87340.0,0.056],[87339.9,0.004]],[[87346.1,3.102],[87346.2,0.238],[87346.4,0.2],[87346.6,0.221],[87346.8,0.013]]]
["binance-futures","BTCUSDT",1740931217183,[[87445.2,0.261]],[[87446.8,0.186],[87447.1,0.1],[87447.6,10.109],[87447.9,4.222],[87448.4,0.02]]]
["binance-futures","BTCUSDT",1740931241860,[[87559.9,4.682],[87559.7,0.058],[87559.0,0.002],[87557.4,0.25],[87557.3,0.002]],[[87560.0,1.396],[87560.1,0.019],[87560.6,0.014],[87560.7,0.048],[87560.8,0.016]]]
["binance-futures","BTCUSDT",1740931298639,[[87627.3,0.979],[87626.7,0.583],[87625.9,6.301],[87625.8,0.181],[87625.7,0.003]],[[87627.4,0.009],[87629.5,0.006],[87632.0,0.004],[87632.2,0.108],[87641.6,0.002]]]
["binance-futures","BTCUSDT",1740931344097,[[87639.5,1.926],[87639.4,0.461],[87639.2,0.479],[87638.9,0.147],[87638.2,0.328]],[[87639.7,0.002],[87641.0,0.002],[87643.0,0.003],[87644.1,0.002],[87648.0,0.004]]]
["binance-futures","BTCUSDT",1740931359993,[[87560.1,4.516],[87560.0,0.117],[87559.9,0.114],[87558.8,0.388],[87558.2,0.589]],[[87560.2,0.11],[87564.1,0.012],[87564.3,0.002],[87564.4,0.002],[87566.4,0.002]]]
["binance-futures","BTCUSDT",1740931414244,[[87849.9,1.757],[87845.9,0.054],[87844.0,0.005],[87843.7,0.002],[87843.6,0.002]],[[87850.0,5.121],[87851.5,0.43],[87851.6,0.002],[87852.0,0.035],[87852.7,0.101]]]
["binance-futures","BTCUSDT",1740931428478,[[87938.8,0.359],[87938.6,0.004],[87938.0,0.003],[87934.5,0.003],[87933.3,0.052]],[[87938.9,1.794],[87939.9,0.478],[87940.0,0.002],[87940.1,0.002],[87941.5,0.01]]]
["binance-futures","BTCUSDT",1740931484433,[[87790.8,0.693],[87789.9,0.328],[87789.2,0.451],[87788.3,0.949],[87787.7,0.288]],[[87792.7,0.013],[87794.0,0.009],[87800.1,0.002],[87801.3,0.002],[87801.9,0.003]]]
["binance-futures","BTCUSDT",1740931535019,[[87342.1,0.129],[87342.0,0.591],[87341.8,0.113],[87341.6,1.385],[87341.5,1.181]],[[87342.8,0.005],[87344.0,0.002],[87345.0,0.002],[87345.6,3.405],[87346.1,0.002]]]
["binance-futures","BTCUSDT",1740931559846,[[87451.6,0.249],[87451.5,0.002],[87451.4,0.283],[87450.0,0.108],[87446.0,0.051]],[[87451.7,2.735],[87454.5,0.002],[87455.5,0.002],[87456.4,0.002],[87456.7,0.083]]]
["binance-futures","BTCUSDT",1740931603435,[[87496.0,1.011],[87495.1,0.006],[87493.4,0.004],[87493.0,0.046],[87492.4,0.002]],[[87496.1,4.033],[87498.4,0.002],[87498.5,0.436],[87500.1,0.002],[87500.3,0.459]]]
["binance-futures","BTCUSDT",1740931629932,[[87823.5,0.155],[87822.7,0.25],[87820.5,0.25],[87820.2,0.06],[87819.9,0.233]],[[87828.3,0.03],[87830.2,0.003],[87831.1,0.112],[87831.2,0.047],[87831.4,0.009]]]
["binance-futures","BTCUSDT",1740931664809,[[87830.8,3.737],[87830.7,0.836],[87830.6,0.002],[87829.9,0.002],[87829.7,0.023]],[[87830.9,0.043],[87831.3,12.907],[87832.4,0.127],[87832.5,0.03],[87834.9,0.016]]]
["binance-futures","BTCUSDT",1740931721673,[[87703.2,0.783],[87702.3,0.002],[87687.6,0.006],[87684.0,0.254],[87682.2,0.275]],[[87703.3,0.879],[87707.5,5.795],[87707.6,3.655],[87707.7,0.923],[87708.1,0.222]]]
["binance-futures","BTCUSDT",1740931756809,[[87626.6,0.095],[87626.5,2.639],[87626.4,0.031],[87626.3,0.018],[87626.2,0.013]],[[87626.7,0.004],[87627.1,0.009],[87628.1,0.003],[87628.8,0.014],[87630.1,0.002]]]
["binance-futures","BTCUSDT",1740931790190,[[87831.1,4.463],[87828.8,0.011],[87828.2,0.025],[87826.6,0.402]],[[87831.2,0.227],[87831.3,1.157],[87832.1,0.005],[87832.9,0.015],[87833.8,0.015]]]
["binance-futures","BTCUSDT",1740931827161,[[87853.5,1.558],[87853.4,0.002],[87853.1,0.213],[87852.6,0.002]],[[87853.6,1.607],[87853.9,0.012],[87854.9,0.022],[87856.9,0.002],[87857.9,0.005]]]
["binance-futures","BTCUSDT",1740931851866,[[87781.5,2.02],[87781.4,0.004],[87780.0,0.006],[87779.9,0.002],[87779.8,0.002]],[[87781.6,1.186],[87782.1,0.002],[87782.2,0.002],[87783.1,0.002],[87784.0,0.002]]]
["binance-futures","BTCUSDT",1740931897548,[[87857.0,2.212],[87856.9,0.002],[87856.1,0.004],[87856.0,0.513]],[[87857.1,0.591],[87857.7,0.002],[87859.5,0.002],[87859.6,0.591],[87860.0,0.002]]]
["binance-futures","BTCUSDT",1740931958497,[[87959.8,3.174],[87958.9,1.826],[87958.8,1.112],[87957.6,0.948],[87957.5,1.31]],[[87959.9,0.993],[87960.0,0.002],[87960.3,0.675],[87960.4,0.002],[87962.0,0.043]]]
["binance-futures","BTCUSDT",1740931967699,[[87949.8,3.898],[87949.1,0.599],[87948.3,0.002],[87948.2,0.007]],[[87949.9,0.698],[87950.8,0.004],[87951.7,0.009],[87952.5,0.002],[87952.7,0.005]]]
["binance-futures","BTCUSDT",1740932027182,[[88088.7,1.05],[88087.9,0.002],[88087.8,0.004],[88087.0,0.002],[88083.2,0.002]],[[88088.8,1.804],[88090.0,0.013],[88090.1,0.053],[88090.5,0.03],[88091.3,0.017]]]
["binance-futures","BTCUSDT",1740932043440,[],[[88047.3,1.99],[88047.4,0.004],[88048.1,0.002],[88049.4,0.002],[88050.0,0.002]]]
["binance-futures","BTCUSDT",1740932095908,[[88108.1,0.002],[88107.5,0.002],[88107.2,0.002],[88105.9,0.002]],[[88109.5,0.911],[88109.6,4.229],[88109.9,3.03],[88110.0,0.298],[88110.5,0.454]]]
["binance-futures","BTCUSDT",1740932145686,[[88248.5,1.474],[88248.1,0.017],[88247.9,0.002],[88247.8,0.002]],[[88248.6,0.396],[88249.4,0.002],[88250.3,0.002],[88250.6,0.002],[88251.2,0.002]]]
["binance-futures","BTCUSDT",1740932170490,[[88545.4,0.594],[88544.5,0.002],[88539.1,0.002],[88533.7,0.002],[88532.3,0.029]],[[88545.5,2.534],[88545.6,0.05],[88546.0,0.043],[88546.2,0.1],[88547.0,0.002]]]
["binance-futures","BTCUSDT",1740932214040,[[88769.9,0.002]],[[88771.8,0.147],[88771.9,0.149],[88772.5,0.111],[88773.0,0.111],[88773.1,0.527]]]
["binance-futures","BTCUSDT",1740932240461,[],[[88870.3,1.765],[88872.5,2.534],[88872.7,10.297],[88872.9,0.471],[88873.0,1.773]]]
["binance-futures","BTCUSDT",1740932282466,[[88892.0,0.357],[88889.3,0.006],[88888.3,0.051]],[[88892.1,0.917],[88892.4,0.106],[88892.8,0.78],[88893.4,0.791],[88893.8,0.017]]]
["binance-futures","BTCUSDT",1740932310483,[],[[89497.7,0.112],[89497.9,0.056],[89498.7,0.29],[89498.8,13.604],[89499.1,0.29]]]
["binance-futures","BTCUSDT",1740932343612,[[89151.9,0.015],[89151.5,0.337],[89150.7,0.015],[89147.5,0.134],[89147.4,0.076]],[[89152.1,0.191],[89152.5,0.36],[89153.0,0.099],[89155.1,0.098],[89155.9,0.108]]]
["binance-futures","BTCUSDT",1740932380369,[[89221.4,0.93],[89221.1,0.002],[89220.5,0.002],[89220.2,0.002],[89220.0,0.002]],[[89221.5,1.948],[89221.7,0.003],[89221.9,0.002],[89222.1,0.003],[89222.2,0.018]]]
["binance-futures","BTCUSDT",1740932449748,[],[[89180.1,0.846],[89180.5,0.002],[89185.0,0.002],[89185.1,0.002],[89188.9,0.138]]]
["binance-futures","BTCUSDT",1740932455596,[[89155.0,1.198],[89154.0,0.016],[89146.2,0.27],[89146.1,1.099],[89145.2,0.082]],[[89155.1,0.904],[89155.7,0.002],[89157.9,0.022],[89161.2,0.002],[89162.1,0.103]]]
["binance-futures","BTCUSDT",1740932518076,[[89140.7,0.54],[89140.1,0.328],[89140.0,1.104],[89139.9,0.019],[89136.0,0.043]],[[89143.3,0.019],[89144.0,0.056],[89144.1,0.12],[89145.3,0.009],[89146.8,0.005]]]
["binance-futures","BTCUSDT",1740932529753,[],[[89107.9,0.467],[89108.0,0.242],[89108.4,0.242],[89108.5,0.25],[89108.8,0.112]]]
["binance-futures","BTCUSDT",1740932576855,[[88943.1,1.429],[88942.5,0.004],[88941.6,0.002],[88940.8,0.004],[88940.1,0.002]],[[88943.2,0.262],[88947.9,0.002],[88948.7,0.002],[88952.0,0.156],[88952.1,1.004]]]
["binance-futures","BTCUSDT",1740932636068,[[88804.4,0.853],[88803.9,0.311],[88803.4,0.36],[88803.3,9.467],[88803.1,1.222]],[[88805.4,0.002],[88805.5,0.038],[88806.7,0.002],[88810.5,0.002],[88813.8,0.002]]]
["binance-futures","BTCUSDT",1740932652218,[[88724.9,0.005],[88724.4,0.002],[88724.0,0.036]],[[88726.6,2.407],[88727.1,0.003],[88727.3,0.067],[88727.5,7.499],[88727.6,0.144]]]
["binance-futures","BTCUSDT",1740932704533,[[88897.6,0.109],[88894.9,0.002],[88893.2,0.002],[88889.2,0.106],[88889.0,0.002]],[[88897.7,3.939],[88897.8,0.187],[88900.0,0.004],[88900.1,0.002],[88900.4,0.003]]]
["binance-futures","BTCUSDT",1740932722366,[[88835.3,5.444],[88834.6,0.002],[88831.6,0.009],[88830.8,0.007],[88830.1,0.046]],[[88835.4,2.565],[88836.3,0.002],[88837.0,0.002],[88837.7,0.009],[88837.9,0.019]]]
["binance-futures","BTCUSDT",1740932773074,[[88931.3,0.002],[88931.0,0.002],[88930.2,0.033],[88930.1,0.022],[88929.7,0.005]],[[88931.8,1.003],[88932.0,0.05],[88932.1,0.038],[88932.3,0.396],[88932.4,0.308]]]
["binance-futures","BTCUSDT",1740932830593,[[88819.5,0.165],[88819.2,0.002],[88818.7,0.002],[88814.1,0.049],[88813.9,0.067]],[[88819.6,6.398],[88820.0,0.047],[88820.2,0.04],[88820.3,0.002],[88821.2,0.45]]]
["binance-futures","BTCUSDT",1740932834544,[[88779.9,0.509],[88779.5,0.057],[88779.4,1.371],[88779.3,7.181],[88779.1,1.524]],[[88781.0,0.002],[88781.8,0.034],[88781.9,0.116],[88782.8,0.002],[88783.6,0.002]]]
["binance-futures","BTCUSDT",1740932901137,[[88847.8,1.356],[88847.5,0.004],[88845.8,0.002],[88845.0,0.002]],[[88847.9,1.372],[88848.7,0.002],[88848.9,0.002],[88849.4,0.002],[88851.0,0.002]]]
["binance-futures","BTCUSDT",1740932941871,[[89034.2,1.185],[89031.0,0.1],[89029.9,4.824],[89029.3,2.384],[89029.1,0.1]],[[89034.6,0.004],[89035.0,0.517],[89035.1,0.008],[89042.0,0.005],[89043.0,0.018]]]
["binance-futures","BTCUSDT",1740932953603,[[89099.7,0.249],[89099.6,2.489],[89099.1,2.041],[89099.0,0.767],[89098.9,0.06]],[[89099.9,0.285],[89100.0,0.046],[89100.4,0.14],[89100.6,0.32],[89100.7,0.013]]]
["binance-futures","BTCUSDT",1740932990546,[[88938.8,0.584],[88938.7,4.395],[88937.9,0.07],[88936.8,0.755],[88936.7,0.124]],[[88939.8,0.002],[88940.0,0.002],[88943.6,0.002],[88944.2,0.002],[88945.6,0.004]]]
["binance-futures","BTCUSDT",1740933060426,[[89010.4,1.671],[89010.3,0.218],[89009.9,0.79],[89009.8,0.002],[89009.4,0.002]],[[89010.5,2.15],[89011.1,0.002],[89012.0,0.067],[89012.4,0.1],[89013.1,0.002]]]
["binance-futures","BTCUSDT",1740933098863,[[89317.4,0.316],[89317.2,0.002],[89316.8,0.002],[89316.7,0.003]],[[89317.5,1.951],[89317.7,0.002],[89318.0,0.002],[89318.6,0.002],[89320.0,0.104]]]
["binance-futures","BTCUSDT",1740933128898,[[89363.8,5.443],[89363.7,0.012],[89363.6,0.456],[89363.5,2.321],[89363.4,0.002]],[[89363.9,0.287],[89364.2,0.017],[89364.7,0.005],[89365.5,0.053],[89365.6,0.004]]]
["binance-futures","BTCUSDT",1740933174291,[[89446.0,0.774],[89445.9,0.158],[89445.8,0.002],[89445.6,0.004],[89444.7,0.002]],[[89446.1,0.964],[89446.4,0.004],[89447.3,0.004],[89448.4,0.028],[89450.1,0.002]]]
["binance-futures","BTCUSDT",1740933197377,[[89356.0,1.87],[89355.1,0.002],[89355.0,0.197],[89354.9,0.002],[89354.2,0.002]],[[89356.1,1.288],[89356.8,0.002],[89357.7,0.002],[89358.6,0.002],[89359.2,0.002]]]
["binance-futures","BTCUSDT",1740933244991,[[89396.9,0.981],[89396.7,0.548],[89395.9,1.186],[89395.0,0.004],[89394.9,0.017]],[[89397.5,0.001],[89399.0,0.046],[89399.8,0.002],[89400.1,0.004],[89400.5,0.003]]]
["binance-futures","BTCUSDT",1740933266436,[[89549.1,1.15],[89546.0,0.023],[89545.9,0.023],[89545.8,0.023],[89545.4,0.023]],[[89550.3,0.009],[89551.0,0.326],[89553.1,0.005],[89555.5,0.275],[89556.9,0.002]]]
["binance-futures","BTCUSDT",1740933315065,[[89684.7,0.751],[89684.0,0.002],[89681.3,0.011],[89680.4,0.007],[89678.6,0.267]],[[89686.1,1.118],[89687.0,0.02],[89687.5,0.304],[89687.8,0.09],[89688.3,0.01]]]
["binance-futures","BTCUSDT",1740933365498,[[89933.2,0.227],[89931.7,0.308],[89931.2,0.024],[89931.1,0.689],[89931.0,28.362]],[[89935.4,0.002],[89937.3,0.009],[89938.0,0.057],[89938.2,0.005],[89938.4,0.002]]]
["binance-futures","BTCUSDT",1740933384238,[[90083.2,0.141],[90083.1,1.597],[90082.7,1.606],[90082.3,0.377],[90081.8,0.002]],[[90083.3,0.865],[90084.0,0.043],[90086.0,0.107],[90088.0,0.043],[90089.8,0.057]]]
["binance-futures","BTCUSDT",1740933441452,[[90048.9,1.226],[90044.5,0.99],[90043.2,0.08],[90043.1,0.05],[90037.3,1.074]],[[90051.8,0.002],[90051.9,0.023],[90054.0,0.045],[90054.8,0.037],[90056.2,0.002]]]
["binance-futures","BTCUSDT",1740933445388,[[90026.9,0.058],[90024.1,0.535],[90020.0,0.195],[90019.9,0.195],[90019.4,0.002]],[[90029.8,0.006],[90031.3,0.015],[90031.7,0.004],[90032.2,0.114],[90033.6,0.045]]]
["binance-futures","BTCUSDT",1740933511406,[],[[90391.9,0.112],[90392.7,0.002],[90396.9,0.002],[90399.8,0.002],[90399.9,0.784]]]
["binance-futures","BTCUSDT",1740933551649,[[90798.5,0.025],[90798.4,0.042],[90798.0,0.36],[90797.9,0.025],[90797.3,0.255]],[[90800.0,21.706],[90801.1,0.002],[90802.9,0.013],[90806.3,0.351],[90807.4,0.002]]]
["binance-futures","BTCUSDT",1740933581383,[[91400.0,14.09],[91398.2,0.004],[91396.3,0.003],[91395.8,0.25],[91395.6,0.007]],[[91401.4,0.011],[91405.7,0.625],[91406.4,0.513],[91410.7,0.275],[91412.5,0.002]]]
["binance-futures","BTCUSDT",1740933619910,[[90995.3,0.064],[90993.2,0.24],[90993.0,0.06],[90992.4,0.24]],[[90998.4,0.007],[91002.1,0.006],[91004.8,0.011],[91008.7,0.002],[91012.8,0.237]]]
["binance-futures","BTCUSDT",1740933656547,[],[[90564.6,0.262],[90565.5,0.653],[90567.5,0.073],[90567.9,0.6],[90568.5,0.009]]]
["binance-futures","BTCUSDT",1740933688157,[],[[90383.7,2.402],[90383.8,0.07],[90384.4,0.5],[90384.7,0.01],[90384.9,0.01]]]
["binance-futures","BTCUSDT",1740933726428,[[90830.8,0.665],[90826.8,1.06],[90825.8,0.132],[90819.0,0.02],[90817.8,0.2]],[[90846.5,0.007],[90848.7,0.003],[90849.0,0.002],[90849.4,0.018],[90854.2,0.004]]]
["binance-futures","BTCUSDT",1740933749277,[],[[91030.0,2.428],[91032.2,0.01],[91032.6,0.24],[91034.2,0.12],[91036.3,0.24]]]
["binance-futures","BTCUSDT",1740933805912,[[91436.3,0.841],[91431.9,1.174],[91431.8,0.109],[91431.7,0.55],[91429.0,0.109]],[[91444.0,0.079],[91444.4,0.01],[91444.9,0.027],[91446.2,0.002],[91457.9,0.002]]]
["binance-futures","BTCUSDT",1740933852795,[[91270.9,0.157],[91270.3,0.35],[91266.6,0.25],[91254.0,0.09],[91243.1,0.015]],[[91290.5,0.023],[91291.4,0.002],[91297.3,0.002],[91297.9,0.053],[91298.6,0.029]]]
["binance-futures","BTCUSDT",1740933874093,[],[[91260.0,0.535],[91260.7,0.899],[91260.8,0.043],[91260.9,1.174],[91262.1,0.612]]]
["binance-futures","BTCUSDT",1740933922621,[[91085.7,0.002],[91085.3,0.002],[91082.6,0.002],[91081.6,0.16],[91077.3,0.005]],[[91093.3,0.699],[91093.5,0.007],[91095.5,0.64],[91097.9,0.364],[91099.7,0.01]]]
["binance-futures","BTCUSDT",1740933935189,[[91230.6,0.006],[91229.7,0.004],[91227.7,0.11],[91226.0,0.002],[91225.8,0.109]],[[91240.0,0.216],[91241.7,0.08],[91242.2,0.475],[91242.3,0.934],[91250.0,0.008]]]
["binance-futures","BTCUSDT",1740933992499,[[91031.1,1.038],[91029.9,0.012],[91029.2,0.044],[91028.3,0.932]],[[91031.2,0.03],[91033.6,0.686],[91036.1,0.336],[91043.8,0.002],[91044.9,0.005]]]
["binance-futures","BTCUSDT",1740934041340,[],[[90837.0,1.048],[90837.1,0.13],[90837.7,0.46],[90838.0,0.043],[90839.1,0.002]]]
["binance-futures","BTCUSDT",1740934062383,[[90923.8,0.1],[90921.7,0.505],[90920.0,0.002],[90919.1,0.04],[90918.1,0.01]],[[90924.2,0.002],[90924.4,0.002],[90925.0,0.002],[90929.4,0.002],[90935.8,0.003]]]
["binance-futures","BTCUSDT",1740934109559,[[91316.6,0.289],[91315.4,0.041],[91311.9,0.028],[91311.8,0.176],[91311.2,0.354]],[[91316.7,0.026],[91317.3,0.116],[91317.8,0.516],[91317.9,0.378],[91318.8,0.002]]]
["binance-futures","BTCUSDT",1740934137598,[[91260.8,0.134],[91260.7,0.955],[91260.6,0.009],[91260.4,0.086],[91260.0,1.221]],[[91261.4,0.268],[91261.5,0.398],[91274.4,0.09],[91282.5,0.215],[91284.5,0.004]]]
["binance-futures","BTCUSDT",1740934177827,[[91109.9,0.136],[91108.1,0.016],[91108.0,0.109],[91106.5,0.089],[91106.4,0.235]],[[91110.0,0.937],[91110.7,0.25],[91114.0,0.043],[91114.6,0.002],[91116.9,0.002]]]
["binance-futures","BTCUSDT",1740934227392,[[91137.4,0.252],[91137.3,0.04],[91135.6,0.056],[91135.5,0.103],[91135.4,0.063]],[[91139.1,0.207],[91139.2,0.213],[91139.9,0.002],[91140.0,0.013],[91143.9,0.026]]]
["binance-futures","BTCUSDT",1740934264096,[[91230.6,0.363],[91229.7,0.004],[91229.2,0.003],[91228.8,0.002],[91227.9,0.007]],[[91230.7,0.208],[91230.8,0.834],[91231.2,0.002],[91231.3,2.605],[91232.0,0.12]]]
["binance-futures","BTCUSDT",1740934295720,[],[[91415.4,2.239],[91416.3,0.002],[91418.0,0.002],[91419.9,1.035],[91420.0,0.002]]]
["binance-futures","BTCUSDT",1740934334200,[[91427.3,3.226],[91424.9,0.214],[91423.6,0.012],[91420.9,0.002],[91420.8,0.463]],[[91427.4,0.113],[91430.6,0.047],[91430.9,0.002],[91432.4,0.041],[91439.5,0.023]]]
["binance-futures","BTCUSDT",1740934364176,[[91441.7,2.137],[91441.4,0.002],[91440.7,0.004],[91440.0,0.002],[91439.9,0.002]],[[91441.8,2.598],[91441.9,0.002],[91442.7,0.002],[91444.1,0.002],[91448.8,0.016]]]
["binance-futures","BTCUSDT",1740934404139,[[91517.4,0.11],[91517.3,0.013],[91516.8,0.013],[91516.5,0.013],[91515.9,0.013]],[[91517.5,0.15],[91517.6,0.004],[91518.6,0.002],[91519.1,0.002],[91519.5,0.004]]]
["binance-futures","BTCUSDT",1740934463377,[[91797.6,0.998],[91797.5,0.019],[91797.4,1.077],[91797.3,0.038]],[[91797.7,0.106],[91798.0,0.043],[91798.4,0.004],[91798.9,0.082],[91799.2,0.267]]]
["binance-futures","BTCUSDT",1740934474168,[[91822.1,0.051],[91821.9,0.002],[91821.8,0.007],[91820.0,0.004],[91819.9,0.462]],[[91822.2,1.679],[91823.3,0.127],[91827.2,0.167],[91831.0,0.056],[91831.3,0.688]]]
["binance-futures","BTCUSDT",1740934531657,[[91475.5,0.321],[91475.0,0.911],[91474.6,0.131],[91474.0,1.914],[91473.3,0.386]],[[91481.9,0.002],[91482.9,0.003],[91483.6,0.015],[91483.7,0.002],[91484.7,0.002]]]
["binance-futures","BTCUSDT",1740934544086,[[91598.9,1.753],[91598.5,0.004],[91592.4,0.007],[91588.5,0.25],[91588.2,0.014]],[[91599.0,0.772],[91605.5,0.002],[91606.9,0.096],[91607.2,0.002],[91607.3,0.004]]]
["binance-futures","BTCUSDT",1740934600046,[[91444.6,0.523],[91443.7,0.004],[91441.8,0.002],[91440.9,0.002],[91440.0,0.002]],[[91444.7,1.139],[91445.1,0.002],[91445.4,0.002],[91445.6,0.002],[91449.3,0.004]]]
["binance-futures","BTCUSDT",1740934649887,[[91479.2,2.286],[91478.1,0.002],[91478.0,0.002],[91477.9,0.141],[91477.8,0.181]],[[91479.3,1.166],[91481.6,0.002],[91482.0,0.004],[91482.5,0.002],[91482.9,0.015]]]
["binance-futures","BTCUSDT",1740934671105,[[91467.9,1.581],[91467.5,0.028],[91466.5,0.033],[91466.3,0.003],[91465.5,0.044]],[[91468.0,0.724],[91468.3,0.002],[91470.3,0.002],[91473.8,0.02],[91480.3,0.159]]]
["binance-futures","BTCUSDT",1740934718667,[[91355.1,2.134],[91355.0,0.002],[91354.8,0.3],[91354.1,0.004],[91350.2,0.003]],[[91355.2,2.634],[91355.3,0.027],[91355.9,0.018],[91356.0,0.161],[91356.1,0.535]]]
["binance-futures","BTCUSDT",1740934746795,[[91236.8,2.168],[91236.4,0.024],[91236.2,0.51],[91235.0,0.83],[91234.6,0.117]],[[91236.9,0.436],[91237.4,0.002],[91238.2,0.005],[91239.6,0.005],[91241.0,0.009]]]
["binance-futures","BTCUSDT",1740934787278,[[91156.4,1.612],[91155.6,0.002],[91155.2,0.252],[91154.0,0.004],[91153.9,1.163]],[[91156.5,1.47],[91156.6,0.014],[91157.3,0.002],[91160.0,0.045],[91160.1,0.004]]]
["binance-futures","BTCUSDT",1740934817023,[[91352.6,2.015],[91352.5,1.822],[91352.4,1.995],[91352.3,1.509],[91352.2,0.002]],[[91352.7,0.523],[91355.8,0.002],[91356.7,0.004],[91360.1,0.002],[91360.5,0.044]]]
["binance-futures","BTCUSDT",1740934855842,[[91432.6,0.429],[91432.5,0.014],[91430.6,0.012],[91429.0,0.002],[91428.1,0.03]],[[91432.7,1.236],[91433.5,0.002],[91435.9,0.002],[91437.5,0.044],[91438.9,0.016]]]
["binance-futures","BTCUSDT",1740934887359,[[91282.4,2.157],[91281.9,0.1],[91281.8,0.146],[91281.0,0.102],[91280.9,0.1]],[[91282.5,0.013],[91282.6,0.002],[91282.8,0.002],[91282.9,0.002],[91283.5,0.004]]]
["binance-futures","BTCUSDT",1740934955267,[[91065.9,0.033],[91065.0,0.274],[91064.8,0.006],[91064.5,0.94],[91064.3,0.003]],[[91066.1,3.675],[91066.6,0.01],[91066.8,0.106],[91068.2,0.02],[91068.6,0.285]]]
["binance-futures","BTCUSDT",1740934995307,[[90969.1,0.002],[90964.5,0.092],[90961.5,0.034],[90960.0,0.006],[90959.9,0.008]],[[90969.4,0.64],[90969.9,0.109],[90970.7,0.109],[90971.0,0.109],[90971.3,0.29]]]
["binance-futures","BTCUSDT",1740935023599,[[90730.0,0.327],[90729.9,1.338],[90727.2,0.018],[90725.0,0.202],[90724.9,0.002]],[[90730.7,0.047],[90732.0,0.111],[90732.2,0.11],[90732.5,0.009],[90732.6,0.165]]]
["binance-futures","BTCUSDT",1740935035270,[[90653.7,6.568],[90652.7,0.002],[90651.8,0.002],[90651.1,0.002]],[[90653.8,1.845],[90654.4,0.002],[90655.1,0.002],[90655.3,0.002],[90656.2,0.002]]]
["binance-futures","BTCUSDT",1740935084060,[[90949.9,0.907],[90949.8,0.181],[90949.3,0.11],[90949.2,0.002],[90949.1,0.026]],[[90950.0,84.587],[90950.1,0.004],[90956.4,0.25],[90956.9,0.005],[90965.0,0.044]]]
["binance-futures","BTCUSDT",1740935141760,[],[[91014.2,0.066],[91016.8,0.583],[91017.1,0.662],[91017.6,0.066],[91018.5,0.871]]]
["binance-futures","BTCUSDT",1740935154224,[[91129.3,1.737],[91129.1,0.004],[91129.0,0.095],[91117.7,0.002],[91112.1,0.089]],[[91129.4,0.732],[91130.9,0.279],[91132.7,0.002],[91136.0,0.501],[91138.2,0.002]]]
["binance-futures","BTCUSDT",1740935210223,[[91431.8,1.741],[91430.9,0.002],[91429.3,0.026],[91425.3,0.002],[91421.1,0.066]],[[91431.9,0.423],[91432.6,0.004],[91433.5,0.069],[91434.4,0.002],[91435.3,0.002]]]
["binance-futures","BTCUSDT",1740935229700,[[91534.2,1.52],[91534.1,1.55],[91534.0,3.258],[91533.9,0.002],[91532.9,0.164]],[[91534.3,0.043],[91535.0,0.004],[91535.6,0.043],[91535.9,0.008],[91536.0,0.055]]]
["binance-futures","BTCUSDT",1740935278739,[[91323.3,0.745],[91320.2,0.002],[91319.4,0.026],[91319.3,0.002]],[[91323.4,2.195],[91324.3,0.002],[91324.9,0.002],[91325.0,0.499],[91325.5,0.002]]]
["binance-futures","BTCUSDT",1740935337895,[[91495.7,1.151],[91495.5,0.125],[91495.4,0.202],[91494.9,0.204],[91494.3,0.2]],[[91495.8,1.453],[91499.9,0.822],[91500.0,5.284],[91500.1,0.183],[91502.3,0.004]]]
["binance-futures","BTCUSDT",1740935347394,[[91515.9,0.004],[91508.1,0.018],[91507.4,0.006],[91507.1,0.006],[91506.5,0.022]],[[91517.7,0.091],[91523.3,0.443],[91524.3,0.002],[91526.0,0.005],[91526.4,0.009]]]
["binance-futures","BTCUSDT",1740935408119,[[91550.2,0.317],[91549.1,0.002],[91547.0,0.002],[91546.1,0.002],[91545.2,0.002]],[[91550.3,6.143],[91550.4,0.07],[91551.2,0.046],[91551.6,0.058],[91553.5,0.04]]]
["binance-futures","BTCUSDT",1740935446904,[[91577.0,0.926],[91576.3,0.004],[91573.5,0.002],[91572.0,0.002],[91571.7,0.004]],[[91577.1,1.125],[91578.1,0.002],[91578.7,0.002],[91585.9,0.02],[91587.9,0.282]]]
["binance-futures","BTCUSDT",1740935465814,[[91560.0,0.01],[91559.8,0.002],[91551.6,0.002],[91551.5,0.002],[91549.0,0.072]],[[91560.1,2.638],[91560.6,0.002],[91561.6,0.098],[91561.7,0.248],[91562.0,0.058]]]
["binance-futures","BTCUSDT",1740935497258,[[91536.0,1.784],[91535.1,0.006],[91534.2,0.002],[91533.6,0.002],[91530.1,0.022]],[[91536.1,1.724],[91536.8,0.002],[91537.8,0.002],[91537.9,0.019],[91545.3,0.163]]]
["binance-futures","BTCUSDT",1740935565828,[[91664.9,0.005],[91664.1,0.002],[91663.1,0.004],[91661.9,0.002],[91660.1,0.002]],[[91665.0,1.996],[91665.1,0.003],[91665.8,0.002],[91666.4,0.021],[91666.9,0.06]]]
["binance-futures","BTCUSDT",1740935567982,[[91664.3,0.123],[91664.1,0.002],[91660.1,0.018],[91659.8,0.055]],[[91664.4,1.629],[91664.9,0.002],[91665.8,0.002],[91666.7,0.002],[91667.5,0.002]]]
["binance-futures","BTCUSDT",1740935634436,[[91689.9,1.096],[91689.8,1.089],[91689.7,0.004],[91688.7,0.002],[91687.8,0.002]],[[91690.0,3.191],[91690.2,0.002],[91690.4,0.393],[91690.5,0.004],[91690.6,0.002]]]
["binance-futures","BTCUSDT",1740935676406,[[91588.8,2.868],[91588.6,0.002],[91588.5,0.002],[91588.1,0.002],[91588.0,0.002]],[[91588.9,1.216],[91589.0,0.004],[91589.9,0.004],[91590.0,0.002],[91590.1,0.004]]]
["binance-futures","BTCUSDT",1740935703328,[[91649.4,2.854],[91648.5,0.004],[91647.6,0.002],[91646.7,0.004],[91645.9,0.002]],[[91649.5,0.335],[91649.7,0.003],[91651.1,0.002],[91651.4,0.003],[91652.1,0.002]]]
["binance-futures","BTCUSDT",1740935752341,[],[[91640.1,0.984],[91640.2,0.004],[91641.1,0.002],[91642.0,0.002],[91642.9,0.002]]]
["binance-futures","BTCUSDT",1740935772356,[[91672.3,0.004],[91670.5,0.004],[91669.5,0.002],[91667.7,0.002],[91666.8,0.002]],[[91672.6,4.344],[91673.2,0.002],[91673.3,0.545],[91673.7,0.002],[91674.0,0.004]]]
["binance-futures","BTCUSDT",1740935822761,[[91930.0,1.507],[91929.8,0.108],[91929.7,2.156],[91929.1,0.113]],[[91931.9,0.002],[91933.7,0.002],[91940.1,0.002],[91941.0,0.002],[91943.8,0.111]]]
["binance-futures","BTCUSDT",1740935871641,[[91982.9,2.558],[91982.4,0.034],[91982.3,0.002],[91981.3,0.002],[91975.3,0.006]],[[91983.0,0.467],[91983.1,0.002],[91984.0,0.002],[91984.9,0.002],[91985.8,0.002]]]
["binance-futures","BTCUSDT",1740935890445,[[92074.3,0.971],[92073.7,0.002],[92072.7,0.016]],[[92074.4,1.655],[92074.5,0.002],[92076.4,0.002],[92077.5,0.006],[92077.9,0.016]]]
["binance-futures","BTCUSDT",1740935911511,[[92076.4,0.274],[92075.6,0.002],[92074.6,0.002],[92073.8,0.027],[92073.7,0.002]],[[92076.5,0.748],[92076.7,0.091],[92078.6,0.002],[92078.8,0.043],[92079.3,0.002]]]
["binance-futures","BTCUSDT",1740935958941,[[92192.4,1.215],[92192.3,0.002],[92191.7,0.002],[92191.5,0.045],[92190.8,0.002]],[[92192.5,0.832],[92193.4,0.004],[92194.3,0.002],[92195.4,0.002],[92196.2,0.004]]]
["binance-futures","BTCUSDT",1740936019493,[[92406.1,0.002],[92405.8,0.002],[92405.4,0.002]],[[92406.2,0.703],[92406.8,1.538],[92406.9,1.669],[92407.0,1.133],[92407.1,0.004]]]
["binance-futures","BTCUSDT",1740936058185,[[92487.6,0.884],[92486.8,0.328],[92483.0,0.539],[92481.1,0.002],[92477.8,0.018]],[[92487.7,0.151],[92489.8,0.002],[92489.9,0.004],[92490.1,0.002],[92496.5,0.014]]]
["binance-futures","BTCUSDT",1740936089526,[[92827.0,0.61],[92826.1,0.002],[92824.9,0.002],[92822.5,0.004],[92821.3,0.052]],[[92827.1,1.15],[92827.9,0.002],[92828.8,0.002],[92834.0,0.004],[92834.7,0.004]]]
["binance-futures","BTCUSDT",1740936126474,[[92520.7,0.47],[92520.0,0.002],[92519.4,0.002],[92518.8,0.002],[92518.0,0.006]],[[92520.8,1.315],[92521.2,0.002],[92521.5,0.035],[92521.8,0.002],[92522.5,0.005]]]
["binance-futures","BTCUSDT",1740936159495,[[92669.3,0.526],[92668.7,0.002],[92668.2,0.016],[92668.0,0.002],[92667.9,0.057]],[[92669.4,0.915],[92673.2,0.003],[92673.4,0.009],[92676.9,0.002],[92679.9,0.017]]]
["binance-futures","BTCUSDT",1740936194892,[[92552.9,0.332],[92552.6,0.013],[92551.8,0.002]],[[92553.0,4.421],[92553.3,0.159],[92554.3,0.002],[92555.0,2.295],[92555.1,0.05]]]
["binance-futures","BTCUSDT",1740936234998,[[92687.6,0.002],[92683.0,0.002],[92682.5,0.002],[92681.0,0.004],[92680.3,0.039]],[[92687.7,1.778],[92690.8,0.087],[92693.3,0.026],[92693.4,0.071],[92693.5,0.161]]]
["binance-futures","BTCUSDT",1740936263409,[[92548.8,0.22],[92546.8,0.007],[92542.6,0.002],[92541.2,0.81],[92541.1,1.958]],[[92550.1,0.95],[92552.3,0.29],[92552.6,2.287],[92553.2,0.628],[92554.7,1.104]]]
["binance-futures","BTCUSDT",1740936305194,[[92503.0,0.148],[92502.1,0.148],[92502.0,0.148],[92501.9,0.148],[92501.4,0.148]],[[92505.8,0.078],[92505.9,0.002],[92506.0,0.002],[92506.1,0.002],[92506.7,0.263]]]
["binance-futures","BTCUSDT",1740936362788,[[92334.3,0.242],[92334.2,0.443],[92333.9,0.18],[92333.6,0.01],[92332.1,0.358]],[[92334.4,0.172],[92335.5,0.002],[92336.2,0.44],[92338.3,0.006],[92339.4,0.325]]]
["binance-futures","BTCUSDT",1740936381580,[[92563.2,3.075],[92563.1,0.002],[92562.7,0.108],[92562.4,0.728],[92562.3,0.351]],[[92563.3,1.063],[92563.7,0.002],[92567.5,0.047],[92569.0,0.096],[92569.9,0.002]]]
["binance-futures","BTCUSDT",1740936432121,[[92585.9,3.713],[92585.0,0.002],[92584.9,0.002],[92583.8,0.002],[92583.1,0.002]],[[92586.0,3.834],[92586.4,0.002],[92587.7,0.002],[92588.0,0.002],[92590.1,0.052]]]
["binance-futures","BTCUSDT",1740936450401,[[92527.7,2.209],[92526.1,0.148],[92525.9,0.002],[92525.0,0.004],[92520.3,0.273]],[[92527.8,0.921],[92528.2,0.002],[92528.6,0.002],[92529.5,0.002],[92530.4,0.002]]]
["binance-futures","BTCUSDT",1740936502869,[[92594.4,1.813],[92594.1,0.002],[92594.0,0.02],[92593.9,0.002],[92592.5,0.045]],[[92594.5,0.298],[92594.7,0.002],[92595.1,0.002],[92596.0,0.002],[92596.9,0.002]]]
["binance-futures","BTCUSDT",1740936550710,[[92547.5,0.555],[92547.2,0.002],[92546.8,0.002],[92546.2,0.002],[92545.9,0.002]],[[92547.6,4.807],[92547.7,0.408],[92547.8,0.005],[92548.5,0.002],[92549.1,0.2]]]
["binance-futures","BTCUSDT",1740936573698,[[92522.5,1.034],[92520.9,0.024],[92519.8,0.002],[92519.7,0.445],[92519.1,0.02]],[[92522.6,2.87],[92522.7,0.034],[92524.0,0.002],[92524.7,0.04],[92525.4,0.818]]]
["binance-futures","BTCUSDT",1740936619821,[[92699.9,18.293],[92699.8,0.148],[92699.7,0.109],[92699.6,0.005],[92699.5,0.428]],[[92700.0,126.761],[92700.1,0.082],[92700.2,0.544],[92700.3,0.012],[92700.4,0.007]]]
["binance-futures","BTCUSDT",1740936644414,[[92658.5,1.085],[92658.0,0.002],[92657.1,0.002],[92656.9,0.144],[92656.1,0.08]],[[92658.6,5.118],[92659.4,0.002],[92659.7,0.002],[92660.6,0.054],[92660.7,0.004]]]
["binance-futures","BTCUSDT",1740936688392,[[93050.9,2.302],[93050.5,0.408],[93050.3,0.002],[93050.2,0.064]],[[93051.0,0.002],[93052.0,0.002],[93052.3,0.002],[93053.3,0.002],[93053.7,0.147]]]
["binance-futures","BTCUSDT",1740936719716,[[93044.6,1.138],[93044.1,0.002],[93043.7,0.002],[93043.2,0.002],[93042.5,0.002]],[[93044.7,0.769],[93044.9,0.002],[93045.5,0.002],[93045.9,0.002],[93046.8,0.002]]]
["binance-futures","BTCUSDT",1740936756692,[[93160.0,0.002],[93159.9,0.002],[93158.8,0.018],[93156.1,0.002],[93156.0,0.043]],[[93160.1,3.252],[93160.6,0.002],[93160.9,0.29],[93161.1,0.308],[93161.4,0.055]]]
["binance-futures","BTCUSDT",1740936806369,[[92900.3,0.222],[92900.2,0.412],[92900.0,0.104],[92899.9,1.819],[92890.6,0.166]],[[92901.4,0.889],[92901.9,0.01],[92905.5,0.084],[92909.7,0.006],[92909.9,0.01]]]
["binance-futures","BTCUSDT",1740936846438,[[93012.0,3.397],[93011.9,1.138],[93011.4,0.002],[93010.4,0.011],[93010.0,0.128]],[[93012.1,0.002],[93019.2,0.002],[93020.1,0.004],[93021.3,0.01],[93021.9,0.002]]]
["binance-futures","BTCUSDT",1740936874893,[[92964.2,0.015],[92964.1,0.12],[92962.3,0.002],[92962.1,0.035],[92961.4,0.002]],[[92965.2,0.524],[92965.4,1.088],[92965.9,0.942],[92966.1,0.731],[92966.2,0.302]]]
["binance-futures","BTCUSDT",1740936916676,[[92862.9,5.905],[92862.5,0.002],[92861.5,0.015],[92859.8,0.021],[92859.3,0.002]],[[92863.0,5.987],[92863.1,0.81],[92863.8,0.687],[92863.9,0.533],[92864.0,0.134]]]
["binance-futures","BTCUSDT",1740936943451,[[92884.8,1.938],[92884.7,0.857],[92884.6,2.367],[92884.3,0.238],[92883.4,0.857]],[[92884.9,0.35],[92888.6,0.144],[92893.8,0.075],[92896.8,0.005],[92897.0,0.161]]]
["binance-futures","BTCUSDT",1740936986848,[[93177.0,3.214],[93176.9,0.723],[93176.8,0.913],[93176.7,0.717],[93176.5,0.002]],[[93177.1,1.482],[93177.4,0.004],[93177.7,0.011],[93182.0,0.002],[93182.4,0.002]]]
["binance-futures","BTCUSDT",1740937042807,[[93483.3,1.436],[93480.0,0.002],[93472.5,0.002],[93472.2,0.002],[93472.1,0.002]],[[93483.4,1.421],[93484.3,0.002],[93490.3,0.002],[93490.9,0.008],[93491.1,0.003]]]
["binance-futures","BTCUSDT",1740937056888,[],[[93543.1,0.327],[93544.3,0.106],[93545.5,0.002],[93545.8,0.038],[93546.6,0.017]]]
["binance-futures","BTCUSDT",1740937111235,[],[[93622.6,0.034],[93623.1,0.002],[93623.4,0.002],[93623.5,0.002],[93623.8,0.028]]]
["binance-futures","BTCUSDT",1740937132324,[],[[93646.1,1.277],[93646.2,1.399],[93647.1,1.219],[93650.1,0.002],[93650.4,0.002]]]
["binance-futures","BTCUSDT",1740937179696,[[93667.5,0.004],[93667.0,0.32],[93665.2,0.367],[93664.6,0.01],[93664.1,0.008]],[[93670.5,1.569],[93670.6,0.089],[93671.0,0.076],[93671.3,0.049],[93671.7,0.002]]]
["binance-futures","BTCUSDT",1740937229355,[[93909.3,3.767],[93909.2,0.076],[93908.5,0.002],[93907.8,0.002],[93907.6,0.212]],[[93909.4,0.076],[93909.9,0.002],[93910.2,0.002],[93911.1,0.002],[93912.1,0.002]]]
["binance-futures","BTCUSDT",1740937253709,[[93813.1,0.757],[93810.5,0.002],[93809.1,0.004],[93809.0,0.427],[93807.3,0.002]],[[93813.2,1.667],[93813.7,0.002],[93815.2,0.087],[93815.3,0.005],[93819.4,0.002]]]
["binance-futures","BTCUSDT",1740937297652,[[94029.6,0.002],[94029.5,0.103],[94023.3,0.12],[94019.6,0.003],[94018.4,0.065]],[[94029.7,2.631],[94029.9,0.419],[94030.0,0.424],[94030.2,0.002],[94031.6,0.904]]]
["binance-futures","BTCUSDT",1740937328989,[[94034.9,0.904],[94034.8,0.031],[94034.1,0.053],[94034.0,0.002],[94033.4,0.102]],[[94035.0,0.668],[94035.1,0.002],[94035.8,0.002],[94037.9,0.002],[94040.1,0.004]]]
["binance-futures","BTCUSDT",1740937366110,[],[[94144.3,0.36],[94147.4,0.214],[94150.2,0.098],[94151.7,0.013],[94151.9,0.193]]]
["binance-futures","BTCUSDT",1740937399173,[[94199.9,2.658],[94199.8,0.031],[94199.5,0.002],[94199.1,0.002],[94197.9,0.542]],[[94200.0,257.014],[94200.1,0.076],[94200.2,0.006],[94200.3,0.004],[94200.4,0.008]]]
["binance-futures","BTCUSDT",1740937434695,[[94252.9,1.393],[94251.8,0.044],[94251.7,0.004],[94251.1,0.074],[94250.8,0.002]],[[94253.0,3.482],[94254.8,0.002],[94254.9,0.002],[94255.0,201.915],[94258.5,0.043]]]
["binance-futures","BTCUSDT",1740937469312,[],[[94350.7,0.469],[94351.8,0.491],[94352.1,0.491],[94352.6,0.987],[94352.9,0.987]]]
["binance-futures","BTCUSDT",1740937534023,[[94438.4,2.657],[94437.4,0.002],[94436.8,0.002],[94436.5,0.004],[94435.9,0.044]],[[94438.5,2.359],[94439.5,0.002],[94440.0,1.677],[94440.4,0.002],[94443.9,0.175]]]
["binance-futures","BTCUSDT",1740937577412,[[94809.9,0.291],[94808.6,0.12],[94808.5,0.242],[94808.4,0.06],[94808.1,0.06]],[[94810.0,1.575],[94812.6,0.002],[94814.6,0.002],[94815.0,0.054],[94815.1,0.002]]]
["binance-futures","BTCUSDT",1740937602479,[[94854.9,0.653],[94854.8,0.002],[94848.3,0.002],[94846.7,0.004],[94845.6,0.015]],[[94855.0,2.133],[94857.0,0.042],[94857.9,0.053],[94858.0,0.058],[94860.0,1.456]]]
["binance-futures","BTCUSDT",1740937652161,[[94621.8,0.702],[94620.1,0.878],[94617.4,0.026],[94617.2,0.053],[94616.6,0.01]],[[94622.8,0.585],[94624.7,0.271],[94624.8,0.65],[94626.7,0.013],[94627.9,0.041]]]
["binance-futures","BTCUSDT",1740937666214,[[94576.9,2.703],[94576.8,0.036],[94576.2,0.002],[94576.0,0.002]],[[94577.0,1.08],[94577.1,0.387],[94577.2,0.1],[94578.0,0.002],[94579.9,0.25]]]
["binance-futures","BTCUSDT",1740937720367,[[93826.7,0.705],[93826.6,0.322],[93826.4,0.494],[93826.2,0.373],[93825.5,0.495]],[[93831.4,0.149],[93831.6,0.015],[93832.5,0.002],[93834.7,0.002],[93834.8,0.034]]]
["binance-futures","BTCUSDT",1740937736055,[],[[93807.0,1.314],[93814.9,0.317],[93815.3,0.002],[93815.8,0.25],[93820.0,0.004]]]
["binance-futures","BTCUSDT",1740937788613,[[93916.4,0.504],[93914.7,0.002],[93914.6,0.002],[93913.7,0.002],[93906.9,0.002]],[[93916.5,1.971],[93917.6,0.002],[93920.0,0.002],[93924.0,0.032],[93924.8,0.002]]]
["binance-futures","BTCUSDT",1740937811298,[[94023.4,4.898],[94023.1,0.002],[94023.0,0.136],[94022.9,0.034],[94022.1,0.002]],[[94023.5,0.492],[94026.7,0.012],[94027.5,0.035],[94029.0,0.025],[94029.4,0.056]]]
["binance-futures","BTCUSDT",1740937856904,[[94071.6,0.917],[94071.4,1.37],[94070.1,0.492],[94070.0,1.311],[94069.7,1.148]],[[94071.7,0.048],[94076.0,0.002],[94080.0,0.058],[94082.2,0.05],[94082.3,0.394]]]
["binance-futures","BTCUSDT",1740937919150,[[93862.3,0.049],[93861.6,0.002],[93857.6,0.1],[93856.0,0.058]],[[93862.4,0.315],[93862.5,0.044],[93864.7,0.002],[93865.0,0.002],[93865.1,0.002]]]
["binance-futures","BTCUSDT",1740937956140,[[93759.7,1.011],[93758.8,0.002],[93758.0,0.058],[93756.0,0.06],[93755.4,0.08]],[[93759.8,5.1],[93760.0,0.146],[93760.6,0.002],[93760.9,0.002],[93762.1,0.269]]]
["binance-futures","BTCUSDT",1740937989237,[[93697.4,0.384],[93696.6,0.002],[93696.0,0.002],[93695.0,0.002],[93694.1,0.002]],[[93697.5,2.264],[93698.4,0.002],[93698.9,0.175],[93700.1,0.075],[93705.0,0.005]]]
["binance-futures","BTCUSDT",1740938024574,[[93665.0,1.159],[93664.9,0.002],[93664.6,0.002],[93663.9,0.002],[93663.0,0.002]],[[93665.1,1.603],[93665.4,0.002],[93665.6,0.076],[93665.7,0.416],[93665.8,0.026]]]
["binance-futures","BTCUSDT",1740938043416,[[93705.5,1.358],[93705.4,0.002],[93705.3,0.021],[93705.2,0.002],[93705.1,0.002]],[[93705.6,0.824],[93706.0,0.002],[93707.2,0.002],[93707.7,0.087],[93708.8,0.008]]]
["binance-futures","BTCUSDT",1740938078189,[[93662.4,0.385],[93658.3,0.002],[93657.3,0.002],[93656.4,0.002],[93656.0,0.096]],[[93662.5,1.888],[93663.8,0.002],[93664.3,0.002],[93664.9,0.532],[93665.0,0.12]]]
["binance-futures","BTCUSDT",1740938143197,[[93629.9,2.077],[93629.8,0.003],[93629.7,0.002],[93629.6,0.003],[93629.4,0.003]],[[93630.0,2.035],[93630.6,0.002],[93631.8,0.002],[93632.7,0.002],[93636.1,0.019]]]
["binance-futures","BTCUSDT",1740938187003,[[93653.8,0.018],[93652.2,0.002],[93650.7,0.002],[93650.6,0.002],[93649.8,0.002]],[[93655.0,0.473],[93655.5,0.154],[93656.0,2.091],[93656.1,2.22],[93656.2,0.028]]]
["binance-futures","BTCUSDT",1740938212290,[[93626.9,3.324],[93626.2,0.003],[93625.0,0.043],[93623.1,0.039],[93622.0,0.134]],[[93627.0,0.037],[93627.7,0.002],[93628.0,0.002],[93628.9,0.002],[93630.8,0.002]]]
["binance-futures","BTCUSDT",1740938257548,[[93907.6,0.907],[93907.5,0.002],[93904.2,0.002],[93904.1,0.047],[93904.0,0.06]],[[93907.7,2.679],[93908.6,0.002],[93910.1,0.003],[93911.9,0.023],[93912.0,0.101]]]
["binance-futures","BTCUSDT",1740938280983,[[93995.9,3.081],[93995.4,0.002],[93994.8,0.004]],[[93996.0,2.221],[93996.2,0.016],[93997.2,0.015],[93997.6,0.002],[93998.4,0.013]]]
["binance-futures","BTCUSDT",1740938333303,[[93897.8,1.542],[93897.6,0.006],[93896.1,0.006],[93895.6,0.013],[93895.5,0.038]],[[93897.9,1.522],[93898.2,0.002],[93898.5,0.002],[93899.4,0.002],[93900.0,0.002]]]
["binance-futures","BTCUSDT",1740938349807,[[93899.9,2.806],[93899.5,2.69],[93899.4,0.185],[93899.3,0.002],[93898.0,0.168]],[[93900.0,0.002],[93900.1,0.002],[93900.4,0.002],[93901.3,0.002],[93904.8,0.012]]]
["binance-futures","BTCUSDT",1740938404088,[[94083.9,3.32],[94083.0,0.002],[94082.4,0.002],[94081.6,0.106],[94080.1,0.369]],[[94084.0,0.046],[94084.2,0.002],[94084.8,0.014],[94086.4,0.094],[94090.6,0.002]]]
["binance-futures","BTCUSDT",1740938449655,[[94272.5,0.262],[94271.8,0.002],[94271.7,0.518],[94271.5,0.002],[94270.9,0.002]],[[94272.6,1.228],[94276.9,0.094],[94277.1,0.002],[94279.2,0.002],[94279.4,0.003]]]
["binance-futures","BTCUSDT",1740938468557,[[94147.0,0.229],[94144.0,0.002],[94140.4,0.002],[94140.2,0.08],[94138.4,0.002]],[[94147.1,1.12],[94147.5,0.002],[94150.0,0.043],[94150.6,0.002],[94152.3,0.002]]]
["binance-futures","BTCUSDT",1740938530849,[[93870.2,2.75],[93869.2,0.339],[93868.4,0.349]],[[93870.3,0.022],[93873.3,0.008],[93873.4,0.002],[93877.9,0.017],[93879.7,0.997]]]
["binance-futures","BTCUSDT",1740938536988,[[93783.0,0.042],[93782.4,0.005],[93782.0,0.005],[93781.5,0.017],[93781.0,0.015]],[[93783.1,2.74],[93783.2,0.002],[93783.4,0.619],[93783.6,0.076],[93783.7,0.927]]]
["binance-futures","BTCUSDT",1740938600958,[[93595.9,2.946],[93595.6,0.002],[93594.9,0.025],[93593.9,0.002],[93590.1,0.202]],[[93596.0,0.661],[93596.6,0.002],[93596.9,0.002],[93597.9,0.174],[93598.6,0.415]]]
["binance-futures","BTCUSDT",1740938636377,[[93937.0,0.653],[93936.4,1.484],[93936.3,2.071],[93936.2,0.625],[93936.0,0.002]],[[93937.9,0.072],[93938.1,0.002],[93938.6,0.044],[93939.0,0.002],[93940.0,0.062]]]
["binance-futures","BTCUSDT",1740938671179,[[93887.8,0.974],[93887.7,3.016],[93887.0,0.002],[93886.2,0.445],[93886.1,1.201]],[[93887.9,3.36],[93888.1,0.002],[93890.0,0.002],[93894.4,0.002],[93895.8,0.003]]]
["binance-futures","BTCUSDT",1740938705038,[[93845.7,1.557],[93842.0,0.043]],[[93845.8,0.686],[93845.9,0.012],[93849.7,0.017],[93852.4,0.002],[93855.2,0.002]]]
["binance-futures","BTCUSDT",1740938741563,[[93793.6,5.218],[93792.1,0.002],[93791.1,0.002],[93790.2,0.002]],[[93793.7,1.027],[93797.1,0.792],[93797.6,0.002],[93799.5,0.002],[93800.3,0.002]]]
["binance-futures","BTCUSDT",1740938774042,[[93893.4,0.299],[93893.3,0.519],[93893.2,0.358],[93893.1,0.445],[93893.0,0.445]],[[93894.3,0.071],[93894.4,0.011],[93894.7,0.005],[93897.0,0.023],[93897.5,0.002]]]
["binance-futures","BTCUSDT",1740938817539,[[93699.5,1.214],[93698.8,0.002],[93698.5,0.002],[93697.8,0.002],[93696.9,0.002]],[[93699.6,2.667],[93700.0,0.002],[93700.3,0.002],[93702.6,0.017],[93706.2,0.008]]]
["binance-futures","BTCUSDT",1740938842871,[[93807.5,1.097],[93807.2,0.002],[93807.0,0.004],[93806.9,0.002],[93806.8,0.192]],[[93807.6,0.593],[93807.8,0.002],[93809.0,0.002],[93809.1,0.011],[93812.0,0.058]]]
["binance-futures","BTCUSDT",1740938892906,[[93771.6,3.079],[93771.4,0.002],[93770.4,0.002],[93768.5,0.043],[93767.1,0.05]],[[93771.7,1.127],[93771.9,0.002],[93773.1,0.002],[93774.1,0.015],[93774.2,0.007]]]
["binance-futures","BTCUSDT",1740938945499,[[93749.9,2.341],[93749.7,0.002],[93749.4,0.002],[93747.5,0.002],[93746.9,0.004]],[[93750.0,1.705],[93750.3,0.002],[93752.6,0.004],[93753.2,0.108],[93753.5,0.038]]]
["binance-futures","BTCUSDT",1740938962350,[[93661.3,8.254],[93661.2,0.002],[93660.9,0.006],[93660.3,0.029],[93660.2,0.006]],[[93661.4,0.019],[93661.7,0.002],[93661.9,0.002],[93662.2,0.002],[93662.3,0.002]]]
["binance-futures","BTCUSDT",1740939016593,[[93427.8,1.834],[93427.4,0.019],[93427.1,0.079],[93426.9,0.093],[93426.2,0.052]],[[93427.9,0.13],[93428.9,0.002],[93434.5,0.002],[93435.0,0.003],[93435.7,0.002]]]
["binance-futures","BTCUSDT",1740939031414,[[93365.6,1.3],[93364.8,8.66],[93362.6,0.002]],[[93365.7,2.611],[93367.1,0.002],[93367.7,0.053],[93367.8,0.002],[93367.9,0.428]]]
["binance-futures","BTCUSDT",1740939086795,[[93425.6,0.427],[93421.7,0.004],[93419.4,0.003],[93418.9,0.002],[93417.9,0.002]],[[93425.7,6.406],[93426.1,0.002],[93427.0,0.002],[93427.2,0.002],[93427.6,0.002]]]
["binance-futures","BTCUSDT",1740939131235,[[93529.7,0.876],[93529.6,0.686],[93529.4,0.114],[93528.2,3.07],[93528.1,3.09]],[[93529.8,0.644],[93530.1,0.496],[93530.3,0.002],[93530.4,0.249],[93530.6,0.038]]]
["binance-futures","BTCUSDT",1740939157427,[[93650.0,1.232],[93649.5,0.002],[93648.8,0.002],[93647.9,0.002],[93645.0,0.044]],[[93650.1,3.132],[93650.5,0.161],[93651.1,0.161],[93651.6,0.002],[93651.7,0.161]]]
["binance-futures","BTCUSDT",1740939200136,[[93455.0,6.028],[93454.9,0.002],[93454.7,0.002],[93450.4,0.038],[93450.3,0.25]],[[93455.1,2.001],[93455.2,0.321],[93455.3,0.002],[93455.7,0.002],[93456.2,0.002]]]
["binance-futures","BTCUSDT",1740939233612,[[93460.0,0.035],[93459.1,0.087],[93459.0,0.034],[93458.4,0.002],[93458.2,0.002]],[[93460.1,1.743],[93460.6,0.453],[93460.7,0.142],[93461.1,1.157],[93461.3,0.011]]]
["binance-futures","BTCUSDT",1740939269884,[[93406.3,2.399],[93406.2,0.261],[93406.1,1.737],[93405.4,0.002],[93404.5,0.043]],[[93406.4,0.246],[93406.5,0.535],[93407.0,0.017],[93407.2,0.002],[93407.6,0.002]]]
["binance-futures","BTCUSDT",1740939320217,[[93386.8,6.455],[93385.7,0.086],[93383.5,0.043],[93382.2,1.52],[93382.1,1.194]],[[93386.9,0.015],[93387.4,0.069],[93391.0,0.005],[93392.5,0.002],[93393.3,0.002]]]
["binance-futures","BTCUSDT",1740939357054,[[93272.5,0.903],[93272.2,0.002],[93266.0,0.002],[93265.8,0.039],[93264.5,0.043]],[[93272.6,2.509],[93275.1,0.002],[93275.6,0.002],[93277.0,6.43],[93279.9,0.002]]]
["binance-futures","BTCUSDT",1740939389200,[[93171.4,1.977],[93165.6,0.005],[93164.8,0.002],[93163.2,0.03],[93162.9,0.002]],[[93171.5,2.077],[93171.7,0.002],[93173.1,0.002],[93175.8,0.013],[93177.6,0.004]]]
["binance-futures","BTCUSDT",1740939432703,[[93284.7,2.344],[93283.8,0.002],[93283.3,0.002],[93282.4,0.002]],[[93284.8,1.862],[93284.9,0.007],[93285.1,0.002],[93285.5,0.002],[93286.9,0.16]]]
["binance-futures","BTCUSDT",1740939457899,[[93266.0,2.833],[93265.1,0.002],[93260.9,0.004],[93257.5,0.005],[93256.2,0.004]],[[93266.1,4.112],[93266.2,0.003],[93266.3,0.161],[93266.8,0.006],[93266.9,0.163]]]
["binance-futures","BTCUSDT",1740939503079,[[93481.5,1.358],[93481.4,0.064],[93480.6,0.002],[93480.2,0.002],[93478.1,0.058]],[[93481.6,0.672],[93482.0,0.023],[93482.1,0.002],[93482.6,0.011],[93482.8,0.002]]]
["binance-futures","BTCUSDT",1740939565303,[[93435.0,3.324],[93434.9,0.002],[93434.7,0.002],[93430.3,0.044],[93428.9,0.004]],[[93435.1,5.915],[93435.8,0.002],[93436.0,0.043],[93436.2,0.002],[93436.7,0.002]]]
["binance-futures","BTCUSDT",1740939573925,[[93435.0,3.968],[93433.8,1.274],[93433.7,0.719],[93433.4,0.635],[93433.3,0.697]],[[93435.3,0.002],[93436.2,0.002],[93437.2,0.002],[93439.5,0.068],[93439.6,0.013]]]
["binance-futures","BTCUSDT",1740939627433,[],[[93460.6,2.363],[93460.8,0.595],[93460.9,0.611],[93461.1,0.038],[93461.5,0.949]]]
["binance-futures","BTCUSDT",1740939645197,[[93462.0,1.645],[93461.9,1.847],[93461.8,5.127],[93461.5,1.399],[93461.4,1.154]],[[93463.1,0.005],[93463.3,0.002],[93464.8,0.002],[93465.3,0.002],[93466.5,0.002]]]
["binance-futures","BTCUSDT",1740939697038,[[93628.9,1.717],[93628.6,0.04],[93628.1,0.002],[93628.0,0.743],[93627.9,0.756]],[[93629.0,0.271],[93629.2,0.003],[93629.4,0.003],[93630.7,0.156],[93630.8,0.013]]]
["binance-futures","BTCUSDT",1740939746736,[[93849.7,1.84],[93849.2,0.002],[93849.1,0.002],[93848.8,0.002],[93848.4,0.058]],[[93849.8,0.317],[93850.1,0.002],[93850.6,0.002],[93850.7,0.002],[93851.5,0.002]]]
["binance-futures","BTCUSDT",1740939772887,[[93748.9,0.002],[93748.4,0.002],[93748.0,0.002],[93747.5,0.002]],[[93749.0,2.597],[93749.5,0.467],[93750.0,1.238],[93750.1,0.006],[93750.2,0.416]]]
["binance-futures","BTCUSDT",1740939815762,[[93748.4,1.823],[93748.0,0.002],[93747.1,0.002],[93746.1,0.002],[93745.2,0.002]],[[93748.5,0.472],[93748.6,0.158],[93748.8,0.051],[93749.3,0.002],[93749.8,0.002]]]
["binance-futures","BTCUSDT",1740939844030,[[93684.9,1.687],[93684.5,0.002],[93684.1,0.004],[93683.6,0.002],[93676.5,0.25]],[[93685.0,1.848],[93685.6,0.034],[93685.8,0.002],[93686.3,0.002],[93687.2,0.012]]]
["binance-futures","BTCUSDT",1740939885521,[[93769.8,1.602],[93769.3,5.014],[93769.2,3.86],[93768.8,0.177],[93768.3,0.411]],[[93769.9,0.015],[93770.3,0.002],[93771.2,0.002],[93774.0,0.002],[93775.4,0.017]]]
["binance-futures","BTCUSDT",1740939920761,[[93993.8,6.524],[93993.7,0.036],[93993.3,0.002],[93993.2,0.721],[93992.4,0.404]],[[93993.9,7.256],[93994.3,0.002],[93995.2,0.002],[93997.5,0.004],[93999.9,0.002]]]
["binance-futures","BTCUSDT",1740939954767,[[93762.4,1.226],[93762.3,0.801],[93762.2,0.801],[93761.9,0.004],[93761.8,0.815]],[[93762.5,0.002],[93765.1,0.002],[93767.8,0.038],[93769.1,0.029],[93770.1,0.002]]]
["binance-futures","BTCUSDT",1740939991538,[[93811.3,2.428],[93811.1,0.01],[93811.0,0.002],[93810.5,0.002],[93805.9,0.058]],[[93811.4,0.262],[93811.8,0.002],[93812.3,0.002],[93813.2,0.002],[93815.1,0.004]]]
["binance-futures","BTCUSDT",1740940062962,[[93731.4,1.813],[93730.7,0.005],[93730.3,0.054],[93729.8,0.002],[93727.5,0.044]],[[93731.5,1.544],[93732.3,0.002],[93733.0,0.002],[93735.8,0.002],[93738.1,0.002]]]
["binance-futures","BTCUSDT",1740940101570,[[93673.6,0.152],[93672.9,0.002],[93672.4,0.002],[93671.5,0.002],[93670.6,0.014]],[[93673.7,2.09],[93675.1,0.004],[93675.4,0.068],[93675.5,0.002],[93675.6,0.002]]]
["binance-futures","BTCUSDT",1740940125427,[[93536.7,4.65],[93536.6,0.083],[93536.5,0.002],[93536.4,0.376],[93536.3,0.002]],[[93536.8,2.201],[93537.0,0.002],[93537.9,0.004],[93539.9,0.002],[93540.0,0.006]]]
["binance-futures","BTCUSDT",1740940144705,[[93529.9,0.01],[93529.2,0.002],[93524.9,0.002],[93524.5,0.004],[93524.4,0.416]],[[93530.0,6.308],[93530.1,0.016],[93530.2,0.007],[93530.9,0.002],[93531.0,0.161]]]
["binance-futures","BTCUSDT",1740940192874,[[93461.2,3.69],[93461.1,1.01],[93461.0,1.27],[93460.9,0.002],[93460.7,0.027]],[[93461.3,2.438],[93461.9,0.002],[93462.4,0.002],[93463.2,0.002],[93465.8,0.002]]]
["binance-futures","BTCUSDT",1740940247753,[[93462.2,10.495],[93462.1,0.002],[93461.9,0.224]],[[93462.3,0.225],[93465.2,0.002],[93467.5,0.002],[93468.1,0.005],[93468.9,0.004]]]
["binance-futures","BTCUSDT",1740940266121,[[93468.2,3.802],[93468.1,3.425],[93468.0,0.004],[93466.7,0.005],[93464.5,0.227]],[[93468.3,1.32],[93468.4,0.002],[93468.7,0.264],[93468.8,0.272],[93469.0,0.106]]]
["binance-futures","BTCUSDT",1740940317964,[[93324.5,0.007],[93324.0,0.002],[93323.9,0.002],[93317.9,0.002],[93317.8,0.002]],[[93324.6,5.589],[93325.0,0.099],[93325.2,0.002],[93325.5,0.01],[93325.6,0.047]]]
["binance-futures","BTCUSDT",1740940375361,[[93307.5,0.35],[93307.1,0.002],[93305.7,0.002],[93304.6,0.005],[93303.0,0.043]],[[93307.6,5.998],[93307.7,0.079],[93307.9,0.002],[93308.1,0.104],[93308.3,0.013]]]
["binance-futures","BTCUSDT",1740940387044,[[93247.0,3.0],[93246.8,0.01],[93246.6,0.009],[93246.0,0.016],[93245.5,0.168]],[[93247.1,1.686],[93247.3,0.002],[93247.7,0.002],[93248.7,0.002],[93250.1,0.002]]]
["binance-futures","BTCUSDT",1740940452054,[[93145.6,0.067],[93144.2,0.002],[93143.9,0.003],[93143.3,0.002],[93142.5,0.056]],[[93145.7,8.224],[93146.0,0.162],[93146.1,0.137],[93146.2,0.137],[93146.5,0.002]]]
["binance-futures","BTCUSDT",1740940456692,[[93145.5,1.66],[93145.3,0.01],[93144.7,0.002],[93144.2,0.002],[93143.3,0.011]],[[93145.6,1.054],[93146.0,0.002],[93146.6,0.002],[93147.9,0.002],[93148.1,0.04]]]
["binance-futures","BTCUSDT",1740940522332,[[92962.0,1.855],[92961.9,0.945],[92961.8,0.339],[92957.2,0.015],[92950.8,0.003]],[[92962.1,3.643],[92962.5,0.002],[92962.7,0.016],[92963.7,0.002],[92963.8,0.017]]]
["binance-futures","BTCUSDT",1740940556228,[[92786.1,3.398],[92786.0,28.128],[92785.9,0.019],[92785.8,0.022],[92784.4,0.102]],[[92786.2,2.165],[92786.3,0.183],[92786.7,0.005],[92786.8,0.002],[92786.9,0.039]]]
["binance-futures","BTCUSDT",1740940575015,[[92565.1,12.508],[92564.8,0.002],[92564.3,0.002],[92556.6,0.002]],[[92565.2,4.821],[92566.1,0.002],[92567.3,0.002],[92567.4,0.002],[92568.0,0.043]]]
["binance-futures","BTCUSDT",1740940611255,[[92469.2,1.358],[92469.0,0.05],[92468.9,0.046],[92468.8,0.002],[92468.7,0.002]],[[92469.4,0.002],[92470.0,0.002],[92472.5,0.002],[92474.0,0.038],[92474.6,0.467]]]
["binance-futures","BTCUSDT",1740940681614,[],[[92480.8,5.351],[92480.9,0.002],[92482.5,0.215],[92482.6,0.066],[92482.7,0.066]]]
["binance-futures","BTCUSDT",1740940719604,[[92735.9,1.6],[92735.1,0.002],[92734.6,0.002],[92734.3,0.039],[92734.2,0.002]],[[92736.0,5.026],[92736.8,0.002],[92737.3,0.002],[92738.1,0.002],[92738.4,0.015]]]
["binance-futures","BTCUSDT",1740940743225,[[92640.6,0.397],[92640.4,0.01],[92636.7,0.027],[92632.4,0.002],[92631.5,0.002]],[[92640.7,1.997],[92640.9,0.015],[92641.0,0.05],[92641.2,0.002],[92641.5,0.043]]]
["binance-futures","BTCUSDT",1740940789982,[[92849.3,2.113],[92849.1,0.01],[92848.9,0.002],[92848.4,0.002],[92842.5,0.004]],[[92849.4,2.022],[92849.8,0.015],[92849.9,0.032],[92850.0,0.05],[92850.2,0.081]]]
["binance-futures","BTCUSDT",1740940811929,[[92797.4,0.844],[92796.9,3.233],[92794.1,0.002],[92794.0,0.002],[92785.9,0.168]],[[92797.5,1.862],[92797.9,0.002],[92798.4,0.002],[92799.0,0.043],[92799.4,0.002]]]
["binance-futures","BTCUSDT",1740940860713,[[92740.0,1.294],[92739.9,0.081],[92739.7,0.002],[92739.1,0.003],[92738.6,0.162]],[[92740.1,0.432],[92740.6,0.004],[92742.0,0.002],[92742.9,0.002],[92745.9,0.054]]]
["binance-futures","BTCUSDT",1740940880928,[[92603.4,2.174],[92603.3,0.064],[92602.6,0.002],[92602.0,0.164]],[[92603.5,0.386],[92604.2,0.013],[92604.3,0.002],[92604.4,0.078],[92604.8,0.002]]]
["binance-futures","BTCUSDT",1740940937155,[[92430.5,2.059],[92429.3,0.003],[92427.9,0.162],[92425.9,0.086]],[[92430.6,2.046],[92430.7,0.002],[92430.8,0.002],[92432.1,0.002],[92432.2,0.136]]]
["binance-futures","BTCUSDT",1740940988901,[[92430.7,2.618],[92430.6,0.642],[92430.4,0.642],[92430.3,0.783],[92430.2,0.045]],[[92430.8,0.112],[92431.4,0.049],[92433.6,0.02],[92434.6,0.013],[92434.7,0.014]]]
["binance-futures","BTCUSDT",1740941000800,[[92446.3,1.96],[92446.1,0.012],[92444.7,0.002],[92443.7,0.002],[92442.8,0.002]],[[92446.4,1.67],[92446.9,0.002],[92447.3,0.002],[92447.8,0.002],[92448.3,0.004]]]
["binance-futures","BTCUSDT",1740941065641,[[92578.4,0.678],[92578.2,0.002],[92576.8,0.004],[92575.9,0.002],[92574.3,0.002]],[[92578.5,2.493],[92579.0,0.002],[92580.0,0.002],[92580.4,0.002],[92581.3,0.684]]]
["binance-futures","BTCUSDT",1740941070236,[[92616.2,1.825],[92616.0,0.002],[92614.9,0.002],[92612.8,0.002]],[[92616.3,1.894],[92616.9,0.002],[92617.5,0.014],[92618.5,0.009],[92618.9,0.014]]]
["binance-futures","BTCUSDT",1740941136844,[[92605.9,2.756],[92605.0,0.002],[92604.5,0.002],[92604.0,0.198],[92603.9,1.239]],[[92606.0,0.641],[92607.1,0.1],[92607.6,0.002],[92608.7,1.558],[92609.7,0.905]]]
["binance-futures","BTCUSDT",1740941178232,[[92542.0,2.271],[92539.9,0.191],[92539.1,0.006],[92537.5,0.002],[92535.1,0.013]],[[92542.1,9.795],[92542.2,0.086],[92543.0,0.002],[92544.1,0.437],[92544.2,0.002]]]
["binance-futures","BTCUSDT",1740941207786,[[92561.2,0.081],[92560.6,0.002],[92560.2,0.002],[92560.0,0.002],[92554.0,0.043]],[[92561.3,8.667],[92561.4,0.002],[92561.8,0.009],[92563.3,0.002],[92563.8,0.009]]]
["binance-futures","BTCUSDT",1740941240786,[[92748.1,1.934],[92747.2,0.002],[92746.8,0.002],[92746.4,0.022],[92746.3,0.148]],[[92748.2,1.264],[92748.3,0.006],[92748.4,0.348],[92749.3,0.014],[92749.5,0.002]]]
["binance-futures","BTCUSDT",1740941279290,[[92699.4,0.591],[92698.0,0.002],[92696.6,0.118],[92696.0,0.002],[92692.8,0.005]],[[92699.5,7.604],[92699.8,0.126],[92699.9,0.004],[92700.0,0.053],[92702.5,0.002]]]
["binance-futures","BTCUSDT",1740941310128,[[92808.1,2.196],[92807.3,0.002],[92803.7,0.033],[92803.6,0.08],[92803.0,0.002]],[[92808.2,6.011],[92808.7,0.071],[92808.8,0.016],[92813.2,0.013],[92813.3,0.002]]]
["binance-futures","BTCUSDT",1740941356459,[[92840.6,2.691],[92839.6,0.007],[92839.2,0.002],[92837.7,0.002],[92837.5,0.022]],[[92840.7,2.666],[92841.1,0.002],[92841.8,0.002],[92842.8,0.002],[92846.3,0.033]]]
["binance-futures","BTCUSDT",1740941380392,[[92852.9,4.074],[92852.1,0.018],[92850.4,0.002],[92850.3,0.166],[92850.0,0.094]],[[92853.0,0.125],[92853.1,0.002],[92855.7,0.254],[92856.1,0.014],[92858.7,0.02]]]
["binance-futures","BTCUSDT",1740941431221,[[92859.8,3.915],[92859.0,0.002],[92858.5,0.017],[92858.4,0.107],[92858.1,0.002]],[[92859.9,1.456],[92860.8,0.002],[92862.7,0.014],[92863.1,0.002],[92863.9,0.017]]]
["binance-futures","BTCUSDT",1740941480787,[[92914.7,5.048],[92914.5,0.002],[92913.8,0.088],[92908.4,0.107],[92908.3,0.164]],[[92914.8,13.025],[92914.9,0.287],[92915.0,0.002],[92915.1,0.073],[92916.2,0.002]]]
["binance-futures","BTCUSDT",1740941501800,[[92919.0,0.373],[92917.7,0.002],[92916.8,0.002],[92915.9,0.002],[92914.6,0.108]],[[92919.1,6.702],[92919.9,0.002],[92920.0,0.002],[92920.4,0.002],[92921.3,0.002]]]
["binance-futures","BTCUSDT",1740941559462,[[92903.6,0.106],[92902.9,0.002],[92902.2,0.008],[92901.5,0.004],[92901.4,0.486]],[[92903.7,4.826],[92903.8,0.002],[92904.0,0.058],[92904.2,0.031],[92904.4,0.038]]]
["binance-futures","BTCUSDT",1740941572998,[[92903.7,4.866],[92903.6,0.413],[92903.4,0.076],[92902.7,0.016],[92899.9,0.002]],[[92903.8,0.726],[92904.2,0.002],[92904.8,0.002],[92905.6,0.004],[92905.7,1.024]]]
["binance-futures","BTCUSDT",1740941631359,[[92586.6,0.863],[92586.5,0.002],[92577.2,0.002],[92576.9,0.048],[92576.7,0.096]],[[92586.7,3.621],[92587.3,0.144],[92587.6,0.313],[92587.8,0.002],[92588.7,0.252]]]
["binance-futures","BTCUSDT",1740941681812,[[92504.9,1.939],[92504.5,0.163],[92504.3,0.002],[92504.0,0.163],[92503.2,0.163]],[[92505.0,1.52],[92505.1,0.002],[92508.3,0.002],[92513.1,0.011],[92514.4,0.002]]]
["binance-futures","BTCUSDT",1740941703118,[[92478.0,1.932],[92477.0,0.043],[92476.1,0.002],[92475.5,0.109],[92475.2,0.002]],[[92478.1,2.15],[92478.3,0.002],[92479.5,0.002],[92479.7,0.002],[92480.0,0.004]]]
["binance-futures","BTCUSDT",1740941744692,[[92699.9,2.116],[92699.8,0.006],[92699.2,0.002],[92698.7,0.002],[92697.8,0.002]],[[92700.0,0.186],[92700.1,0.002],[92700.2,0.01],[92700.9,0.002],[92701.4,0.002]]]
["binance-futures","BTCUSDT",1740941775240,[[92774.5,2.555],[92774.3,0.257],[92773.9,0.002],[92773.7,0.002],[92773.6,0.002]],[[92774.6,2.652],[92774.7,0.05],[92774.8,0.214],[92776.7,0.002],[92778.0,0.043]]]
["binance-futures","BTCUSDT",1740941815905,[[92772.5,0.415],[92771.7,0.002],[92770.8,0.002],[92769.9,0.002],[92769.0,0.002]],[[92772.6,1.68],[92772.9,0.039],[92773.4,0.256],[92773.5,0.126],[92774.8,0.106]]]
["binance-futures","BTCUSDT",1740941868600,[[92844.3,0.465],[92844.0,0.027],[92843.9,1.133],[92843.6,0.227],[92843.2,2.336]],[[92848.4,0.005],[92849.6,0.044],[92850.2,0.002],[92850.8,0.002],[92851.4,0.013]]]
["binance-futures","BTCUSDT",1740941907259,[[92847.5,3.737],[92847.4,0.108],[92847.0,0.002],[92845.6,0.004],[92843.0,0.032]],[[92847.6,1.594],[92847.8,0.002],[92848.0,0.072],[92848.8,0.059],[92848.9,0.095]]]
["binance-futures","BTCUSDT",1740941938906,[[92836.2,1.832],[92834.6,0.002],[92834.5,0.005],[92834.3,0.037],[92834.2,0.047]],[[92836.3,2.331],[92836.8,0.002],[92840.9,0.002],[92841.4,0.002],[92845.5,0.002]]]
["binance-futures","BTCUSDT",1740941980495,[[92804.7,2.049],[92804.5,0.028]],[[92804.8,2.461],[92804.9,0.002],[92805.1,0.002],[92806.7,0.002],[92807.4,0.105]]]
["binance-futures","BTCUSDT",1740942010831,[[92773.5,2.291],[92773.1,0.002],[92771.7,0.002],[92771.0,0.043],[92768.9,0.231]],[[92773.6,1.269],[92773.9,0.002],[92777.5,0.002],[92778.3,0.124],[92780.1,0.051]]]
["binance-futures","BTCUSDT",1740942058433,[[92759.9,1.712],[92759.8,0.027],[92759.2,0.002],[92756.0,0.002],[92755.9,0.174]],[[92760.0,2.136],[92760.1,0.004],[92760.9,0.003],[92761.0,0.008],[92762.0,0.002]]]
["binance-futures","BTCUSDT",1740942120386,[[92676.8,2.599],[92675.6,0.002],[92674.3,0.014],[92674.2,0.035],[92673.9,0.162]],[[92676.9,0.296],[92677.6,0.002],[92680.0,0.002],[92680.2,0.002],[92680.6,0.002]]]
["binance-futures","BTCUSDT",1740942130787,[[92755.5,3.284],[92755.1,0.002],[92754.9,0.002],[92754.6,0.002],[92754.2,0.018]],[[92755.6,0.063],[92756.4,0.002],[92756.7,0.043],[92757.8,0.006],[92763.8,0.002]]]
["binance-futures","BTCUSDT",1740942190716,[[92616.6,3.422],[92616.0,0.002],[92613.4,0.002],[92612.1,0.121],[92612.0,0.374]],[[92616.7,4.487],[92616.9,0.012],[92618.3,0.002],[92619.2,0.002],[92621.7,0.002]]]
["binance-futures","BTCUSDT",1740942202968,[[92588.4,3.583],[92586.5,0.217],[92583.9,0.16],[92576.9,0.005],[92575.7,0.027]],[[92588.5,3.22],[92589.0,0.002],[92589.2,0.002],[92589.5,0.002],[92589.6,0.002]]]
["binance-futures","BTCUSDT",1740942253912,[[92813.4,1.821],[92809.9,0.002],[92809.5,0.043],[92808.9,0.263],[92803.4,0.006]],[[92813.5,3.81],[92815.1,0.002],[92817.9,0.019],[92818.5,0.042],[92819.1,0.003]]]
["binance-futures","BTCUSDT",1740942311682,[[92900.0,2.804],[92899.9,6.756],[92899.7,3.213],[92899.6,3.211],[92899.0,0.521]],[[92900.1,0.002],[92900.5,0.002],[92904.7,0.002],[92905.6,0.002],[92906.5,0.254]]]
["binance-futures","BTCUSDT",1740942332797,[[92899.3,0.031],[92898.8,0.002]],[[92899.4,5.243],[92899.8,0.002],[92899.9,0.002],[92900.0,1.082],[92900.3,0.038]]]
["binance-futures","BTCUSDT",1740942374918,[[92770.3,0.026],[92769.4,0.002],[92767.0,0.002],[92766.5,0.003],[92766.0,0.006]],[[92770.4,0.635],[92770.6,5.854],[92771.2,0.05],[92771.3,0.11],[92771.4,2.168]]]
["binance-futures","BTCUSDT",1740942405470,[[92843.9,8.546],[92842.9,0.002],[92842.0,0.089],[92841.9,0.002],[92841.2,0.199]],[[92844.0,0.179],[92844.6,0.002],[92845.5,0.002],[92846.1,0.003],[92849.4,0.002]]]
["binance-futures","BTCUSDT",1740942446546,[[92932.2,7.747],[92932.1,0.1],[92932.0,0.164],[92931.6,0.074],[92931.5,0.162]],[[92932.3,1.678],[92939.9,0.003],[92940.1,0.002],[92940.2,0.002],[92941.4,0.002]]]
["binance-futures","BTCUSDT",1740942478487,[[92963.0,0.307],[92962.5,0.004],[92961.2,0.003],[92961.1,0.002],[92960.0,0.108]],[[92963.1,5.125],[92963.3,0.012],[92964.7,0.002],[92965.0,0.04],[92965.1,0.002]]]
["binance-futures","BTCUSDT",1740942516406,[[92819.2,2.131],[92818.9,0.002],[92818.4,0.002],[92817.9,0.002],[92817.0,0.002]],[[92819.3,3.073],[92820.0,0.004],[92820.7,0.095],[92821.0,0.002],[92821.5,0.002]]]
["binance-futures","BTCUSDT",1740942555986,[[92804.9,2.349],[92804.5,0.002],[92802.5,0.045],[92801.8,0.098],[92801.7,0.002]],[[92805.0,1.232],[92805.3,0.002],[92806.0,0.021],[92806.3,0.002],[92811.9,0.023]]]
["binance-futures","BTCUSDT",1740942629741,[[92800.0,2.661],[92799.9,0.002],[92799.6,0.07],[92799.0,0.002],[92793.3,0.004]],[[92800.1,6.461],[92800.2,0.029],[92800.7,0.002],[92801.0,0.003],[92802.5,0.043]]]
["binance-futures","BTCUSDT",1740942671854,[[92822.6,1.955],[92822.5,0.202],[92822.2,0.09],[92822.1,0.202],[92821.8,0.2]],[[92822.7,2.598],[92822.9,0.002],[92829.1,0.015],[92833.1,0.179],[92833.2,0.25]]]
["binance-futures","BTCUSDT",1740942695621,[[92789.6,2.228],[92785.0,0.043],[92779.5,0.164],[92779.4,0.702],[92778.2,1.789]],[[92789.7,5.777],[92790.1,0.032],[92790.2,0.056],[92792.0,0.045],[92792.4,0.002]]]
["binance-futures","BTCUSDT",1740942716123,[[92793.4,0.034],[92792.5,0.002],[92792.1,0.002],[92791.1,0.002],[92788.8,0.002]],[[92793.5,2.916],[92794.3,0.005],[92795.4,0.056],[92795.5,0.043],[92796.1,0.002]]]
["binance-futures","BTCUSDT",1740942766967,[[92781.6,2.819],[92778.2,0.088],[92777.5,0.002],[92777.1,0.015],[92773.1,0.051]],[[92781.7,4.703],[92782.2,0.002],[92782.7,0.002],[92783.6,0.002],[92784.6,0.002]]]
["binance-futures","BTCUSDT",1740942830365,[[92757.4,0.127],[92756.5,0.002],[92756.0,0.002],[92755.9,0.002],[92750.1,0.016]],[[92757.5,2.926],[92758.2,0.002],[92758.7,0.002],[92759.3,0.002],[92760.1,0.002]]]
["binance-futures","BTCUSDT",1740942843746,[[92769.0,3.092],[92767.5,0.045],[92766.7,0.005],[92765.3,0.07],[92765.2,0.215]],[[92769.1,1.189],[92769.2,0.018],[92769.3,0.002],[92770.1,0.003],[92770.8,0.431]]]
["binance-futures","BTCUSDT",1740942897258,[[92846.0,0.213],[92845.2,0.002],[92844.7,0.002],[92841.4,0.032],[92841.0,0.002]],[[92846.1,3.318],[92846.9,0.002],[92847.5,0.002],[92848.8,0.002],[92849.1,0.002]]]
["binance-futures","BTCUSDT",1740942958092,[[92981.3,0.265],[92981.2,0.003],[92981.0,0.002],[92979.6,0.002],[92975.2,0.108]],[[92981.4,2.657],[92981.8,0.002],[92982.3,0.002],[92982.4,0.031],[92982.5,0.199]]]
["binance-futures","BTCUSDT",1740942968234,[[93071.8,0.094],[93070.6,0.268],[93070.2,0.026],[93067.1,0.813],[93066.5,0.786]],[[93074.8,0.037],[93075.1,0.002],[93075.8,0.003],[93076.6,0.002],[93077.3,0.003]]]
["binance-futures","BTCUSDT",1740943030088,[[93035.5,0.002],[93034.9,0.002],[93033.9,0.002],[93033.4,0.002],[93033.2,0.004]],[[93037.5,2.459],[93037.6,0.056],[93037.7,0.212],[93038.3,0.16],[93038.4,0.416]]]
["binance-futures","BTCUSDT",1740943038426,[[93085.9,5.459],[93085.1,0.002],[93084.9,0.002],[93084.0,0.002],[93083.9,0.002]],[[93086.0,3.196],[93088.0,0.089],[93088.5,0.66],[93089.5,0.045],[93090.1,4.009]]]
["binance-futures","BTCUSDT",1740943107934,[[93153.3,3.24],[93153.2,0.162],[93152.8,0.002],[93152.6,0.045],[93152.5,0.045]],[[93153.4,2.608],[93153.6,0.002],[93154.8,0.002],[93162.5,0.002],[93163.8,0.002]]]
["binance-futures","BTCUSDT",1740943147577,[[93127.3,2.168],[93126.3,0.045],[93126.0,0.002],[93125.1,0.002],[93123.8,0.045]],[[93127.4,7.02],[93127.8,0.012],[93128.0,0.002],[93129.6,0.06],[93138.7,0.004]]]
["binance-futures","BTCUSDT",1740943159427,[[93072.3,2.825],[93063.0,1.035],[93061.4,0.002],[93060.0,0.628],[93059.9,0.004]],[[93072.4,4.899],[93073.3,0.002],[93075.5,0.043],[93075.6,0.002],[93075.7,0.002]]]
["binance-futures","BTCUSDT",1740943198359,[[93151.7,0.688],[93147.9,0.03],[93146.8,0.002],[93145.9,0.002],[93144.2,0.002]],[[93151.8,3.73],[93152.4,0.682],[93152.5,2.223],[93152.6,0.202],[93153.4,0.2]]]
["binance-futures","BTCUSDT",1740943269041,[[93200.0,0.925],[93199.9,0.011],[93198.6,0.002],[93197.7,0.002],[93197.5,0.002]],[[93200.1,8.89],[93200.2,0.106],[93200.8,0.002],[93201.3,0.002],[93201.4,0.002]]]
["binance-futures","BTCUSDT",1740943310163,[[93156.2,1.219],[93156.1,0.002],[93153.3,0.002],[93152.6,0.002],[93152.5,0.407]],[[93156.3,4.328],[93157.8,0.002],[93159.4,0.013],[93159.5,0.043],[93160.2,0.057]]]
["binance-futures","BTCUSDT",1740943339848,[[93047.4,1.973],[93046.6,0.002],[93045.1,0.016],[93041.0,0.002],[93040.6,0.002]],[[93047.5,2.028],[93047.6,0.006],[93050.7,0.002],[93051.0,0.043],[93051.1,0.004]]]
["binance-futures","BTCUSDT",1740943382968,[[93054.4,8.913],[93054.3,2.67],[93054.0,0.002],[93053.4,0.203],[93053.3,0.041]],[[93054.5,0.123],[93054.7,0.01],[93057.6,0.002],[93057.9,0.002],[93058.1,0.003]]]
["binance-futures","BTCUSDT",1740943404059,[[93014.7,1.524],[93014.5,0.002],[93014.2,0.002],[93014.1,0.002],[93011.0,0.284]],[[93014.8,2.412],[93015.1,0.004],[93015.2,0.002],[93016.0,0.047],[93018.2,0.007]]]
["binance-futures","BTCUSDT",1740943456555,[[93068.3,2.355],[93067.8,0.002],[93066.3,0.162],[93065.8,0.162],[93065.6,0.163]],[[93068.4,0.153],[93068.6,0.002],[93069.3,0.003],[93070.1,0.002],[93072.1,0.007]]]
["binance-futures","BTCUSDT",1740943476019,[[93094.1,6.131],[93094.0,0.003],[93093.7,0.002],[93093.3,0.005],[93093.0,0.043]],[[93094.2,1.964],[93095.9,0.002],[93096.5,0.043],[93096.6,0.002],[93096.7,0.429]]]
["binance-futures","BTCUSDT",1740943538061,[[93092.7,0.267],[93092.6,0.002],[93091.7,0.002],[93091.5,0.003],[93089.0,0.002]],[[93092.8,4.801],[93092.9,0.158],[93093.0,0.468],[93093.1,0.002],[93093.2,0.006]]]
["binance-futures","BTCUSDT",1740943590497,[[93162.9,5.243],[93162.1,0.002],[93161.6,0.002],[93159.9,0.011],[93159.7,0.002]],[[93163.0,1.844],[93163.8,0.002],[93165.1,0.014],[93165.2,0.002],[93166.5,0.043]]]
["binance-futures","BTCUSDT",1740943602738,[[93095.9,2.306],[93094.7,0.002],[93094.2,0.002],[93094.0,0.162],[93093.4,0.002]],[[93096.0,1.964],[93096.4,0.258],[93099.3,0.002],[93099.4,0.108],[93099.5,0.005]]]
["binance-futures","BTCUSDT",1740943667689,[[93142.2,0.011],[93141.2,0.017]],[[93142.3,7.798],[93142.6,1.54],[93142.8,0.546],[93142.9,0.317],[93143.1,0.162]]]
["binance-futures","BTCUSDT",1740943677612,[[93089.8,1.348],[93089.7,0.053],[93089.5,0.002],[93089.1,0.002],[93085.4,0.192]],[[93089.9,2.391],[93090.8,0.002],[93092.4,0.162],[93092.5,0.024],[93093.0,0.043]]]
["binance-futures","BTCUSDT",1740943752732,[[93091.4,1.262],[93090.9,0.002],[93090.5,0.002],[93084.0,0.002],[93081.4,0.041]],[[93091.5,3.47],[93091.7,0.012],[93092.3,0.193],[93092.4,0.162],[93092.7,0.002]]]
["binance-futures","BTCUSDT",1740943795894,[[93096.4,3.364],[93095.1,0.002],[93092.6,0.054],[93089.9,0.002],[93088.1,0.333]],[[93096.5,4.644],[93097.2,0.002],[93097.3,0.002],[93126.6,2.502],[93131.9,0.015]]]
["binance-futures","BTCUSDT",1740943829921,[[93104.9,0.783],[93104.8,0.004],[93104.6,0.002],[93103.5,0.002],[93100.1,0.084]],[[93105.0,3.66],[93105.1,0.002],[93105.2,0.01],[93105.3,0.398],[93105.4,1.006]]]
["binance-futures","BTCUSDT",1740943871347,[[93044.6,4.329],[93044.5,0.349],[93044.4,0.162],[93044.3,0.073],[93043.8,0.002]],[[93044.7,0.293],[93045.6,0.002],[93046.0,0.002],[93049.7,0.002],[93055.3,0.187]]]
["binance-futures","BTCUSDT",1740943906762,[[93105.0,3.147],[93104.8,0.002],[93103.5,0.162],[93103.4,0.002],[93102.9,0.164]],[[93105.1,0.673],[93105.3,0.01],[93105.6,0.002],[93107.0,0.002],[93107.4,0.128]]]
["binance-futures","BTCUSDT",1740943939115,[[93208.0,3.549],[93207.9,0.064],[93207.3,0.002],[93206.7,0.002],[93206.1,0.002]],[[93208.1,0.354],[93208.5,0.006],[93208.9,0.006],[93209.0,0.062],[93209.6,0.02]]]
["binance-futures","BTCUSDT",1740943982688,[[93196.3,3.84],[93196.2,0.02],[93195.8,0.002],[93191.5,0.003],[93190.9,0.234]],[[93196.4,6.501],[93196.5,0.574],[93197.0,0.05],[93197.1,0.002],[93197.6,0.002]]]
["binance-futures","BTCUSDT",1740944012361,[[93182.1,0.165],[93178.4,0.002],[93177.0,0.043],[93176.4,0.143],[93172.8,0.94]],[[93182.2,4.82],[93182.3,0.002],[93184.0,0.081],[93184.1,0.002],[93186.0,0.089]]]
["binance-futures","BTCUSDT",1740944067084,[[93163.3,1.073],[93163.0,0.002],[93162.3,0.01],[93160.1,0.002],[93160.0,0.028]],[[93163.4,2.846],[93163.8,0.002],[93165.2,0.002],[93166.5,0.043],[93167.5,0.027]]]
["binance-futures","BTCUSDT",1740944132479,[[93179.1,2.508],[93179.0,0.049],[93178.3,0.002],[93178.2,1.341],[93178.1,8.584]],[[93179.2,2.482],[93179.5,0.002],[93180.0,0.052],[93183.2,0.002],[93187.2,0.005]]]
["binance-futures","BTCUSDT",1740944145712,[[93203.9,10.92],[93203.8,0.003],[93203.6,0.002],[93203.2,0.161],[93202.7,0.002]],[[93204.0,5.238],[93205.7,0.002],[93209.6,0.007],[93210.5,0.036],[93210.6,0.002]]]
["binance-futures","BTCUSDT",1740944203212,[[93316.6,1.934],[93316.4,0.01],[93314.5,0.005],[93313.5,0.045],[93313.4,0.002]],[[93316.7,2.936],[93317.0,0.052],[93317.3,0.004],[93320.8,0.212],[93320.9,0.902]]]
["binance-futures","BTCUSDT",1740944221532,[[93319.9,7.078],[93319.3,0.161],[93319.0,0.002],[93318.9,0.571]],[[93320.0,0.099],[93321.0,0.05],[93323.6,0.002],[93324.6,0.002],[93325.5,0.004]]]
["binance-futures","BTCUSDT",1740944283826,[[93348.7,5.116],[93348.6,0.161],[93348.0,0.161],[93347.9,0.002],[93347.7,0.205]],[[93348.8,3.342],[93349.0,0.05],[93349.7,0.002],[93349.9,0.002],[93350.0,0.391]]]
["binance-futures","BTCUSDT",1740944335043,[[93360.3,5.605],[93360.2,0.003],[93360.1,0.002],[93360.0,0.002],[93359.9,0.002]],[[93360.4,0.761],[93360.9,0.002],[93361.0,0.05],[93361.6,0.005],[93361.8,0.002]]]
["binance-futures","BTCUSDT",1740944358175,[[93267.4,2.963],[93266.7,0.002],[93265.9,0.002],[93264.9,0.002],[93264.5,0.043]],[[93267.5,2.941],[93267.6,0.004],[93267.7,0.309],[93268.2,0.002],[93268.3,0.463]]]
["binance-futures","BTCUSDT",1740944408208,[[93303.0,2.054],[93302.9,0.026],[93302.2,0.002],[93301.5,0.01],[93299.7,0.002]],[[93303.1,3.59],[93304.0,0.065],[93306.5,0.043],[93306.6,0.004],[93306.7,0.937]]]
["binance-futures","BTCUSDT",1740944436183,[[93306.7,5.602],[93306.4,0.428],[93305.9,0.002],[93305.3,0.161],[93305.1,0.002]],[[93306.8,10.353],[93306.9,0.005],[93307.0,0.05],[93307.7,0.002],[93309.6,0.002]]]
["binance-futures","BTCUSDT",1740944478123,[[93256.9,2.438],[93256.8,0.06],[93256.5,0.006],[93256.2,0.008],[93254.1,0.002]],[[93257.0,4.615],[93257.1,0.01],[93257.3,0.002],[93258.2,0.012],[93259.2,0.002]]]
["binance-futures","BTCUSDT",1740944515690,[[93285.0,7.309],[93284.5,0.002],[93284.4,0.413],[93284.3,0.2],[93284.1,0.2]],[[93285.1,0.747],[93287.5,0.002],[93287.9,0.002],[93289.0,0.002],[93289.7,0.005]]]
["binance-futures","BTCUSDT",1740944555301,[[93237.8,5.652],[93237.6,0.056],[93236.7,0.083],[93236.5,0.043],[93235.2,0.161]],[[93237.9,5.59],[93238.0,0.002],[93238.7,0.002],[93239.3,0.1],[93242.4,0.002]]]
["binance-futures","BTCUSDT",1740944610159,[[93250.5,0.023],[93250.0,0.002],[93248.1,0.002],[93247.0,0.043],[93243.9,0.007]],[[93250.6,6.452],[93250.8,0.002],[93251.0,0.026],[93251.7,0.002],[93252.6,0.002]]]
["binance-futures","BTCUSDT",1740944657585,[[93247.1,7.549],[93247.0,0.045],[93246.8,0.161],[93246.6,0.039],[93246.5,0.307]],[[93247.2,0.83],[93248.0,0.014],[93249.0,0.002],[93249.9,0.002],[93250.0,0.2]]]
["binance-futures","BTCUSDT",1740944690321,[[93268.1,3.713],[93268.0,0.003],[93267.7,0.002],[93265.2,0.006],[93264.6,0.05]],[[93268.2,6.61],[93268.3,0.066],[93268.5,0.034],[93268.6,0.002],[93271.5,0.185]]]
["binance-futures","BTCUSDT",1740944737010,[[93311.3,2.48],[93311.2,0.078],[93311.1,0.003],[93309.7,0.002],[93306.5,0.043]],[[93311.4,5.338],[93311.5,0.015],[93311.6,0.006],[93311.8,0.013],[93312.2,0.02]]]
["binance-futures","BTCUSDT",1740944804590,[[93377.4,2.2],[93377.2,0.01],[93376.9,0.002],[93376.0,0.002],[93375.9,0.002]],[[93377.5,3.815],[93378.7,0.002],[93380.0,0.045],[93380.1,0.002],[93381.8,0.024]]]
["binance-futures","BTCUSDT",1740944817409,[[93361.6,2.122],[93361.4,0.01],[93361.0,0.002],[93357.0,0.126],[93356.9,1.942]],[[93361.7,4.528],[93361.8,0.002],[93362.5,0.043],[93362.8,0.002],[93363.0,0.002]]]
["binance-futures","BTCUSDT",1740944876890,[[93372.8,7.639],[93372.7,0.002],[93370.4,0.002],[93369.5,0.045],[93368.1,0.123]],[[93372.9,6.993],[93373.0,0.098],[93373.1,0.004],[93373.3,0.01],[93375.8,0.002]]]
["binance-futures","BTCUSDT",1740944891188,[[93406.2,0.075],[93405.8,0.002],[93405.1,0.044],[93404.9,0.006]],[[93406.3,4.186],[93406.6,0.002],[93407.6,0.002],[93409.3,0.037],[93410.4,0.004]]]
["binance-futures","BTCUSDT",1740944941791,[[93449.9,4.58],[93449.7,0.002],[93449.4,0.002],[93448.8,0.002],[93448.6,0.188]],[[93450.0,7.474],[93450.1,0.002],[93451.5,0.017],[93453.3,0.013],[93453.4,0.055]]]
["binance-futures","BTCUSDT",1740945006241,[[93431.1,4.889],[93431.0,0.002],[93430.1,0.013],[93429.0,0.043],[93425.5,0.199]],[[93431.2,3.695],[93431.8,0.002],[93433.8,0.002],[93435.8,0.014],[93436.0,0.13]]]
["binance-futures","BTCUSDT",1740945014752,[[93352.5,1.999],[93351.7,0.002],[93351.1,0.013],[93350.6,0.003],[93350.0,0.007]],[[93352.6,3.723],[93353.4,0.002],[93353.5,0.046],[93355.3,0.104],[93356.0,0.087]]]
["binance-futures","BTCUSDT",1740945075390,[[93449.9,3.729],[93449.8,0.171],[93449.7,0.012],[93448.8,0.002],[93446.5,0.002]],[[93450.0,8.87],[93450.5,0.012],[93450.6,1.804],[93450.7,10.715],[93453.3,0.004]]]
["binance-futures","BTCUSDT",1740945101331,[[93478.0,7.09],[93477.9,0.004],[93477.5,0.004],[93477.4,0.977],[93477.2,0.009]],[[93478.1,2.623],[93478.5,0.002],[93480.1,0.005],[93482.2,0.022],[93484.9,0.027]]]
["binance-futures","BTCUSDT",1740945140825,[[93470.4,2.939],[93469.3,0.004],[93467.6,0.004],[93467.5,0.045],[93467.4,0.013]],[[93470.5,10.888],[93470.6,0.011],[93472.0,0.002],[93474.5,0.043],[93475.2,0.041]]]
["binance-futures","BTCUSDT",1740945176030,[[93499.8,7.174],[93499.7,0.342],[93499.2,0.2],[93499.1,0.202],[93499.0,0.029]],[[93499.9,5.488],[93500.0,899.191],[93502.4,0.005],[93506.0,0.043],[93507.3,0.009]]]
["binance-futures","BTCUSDT",1740945213607,[[93491.7,2.216],[93489.9,0.216],[93487.7,0.002],[93486.6,0.08],[93486.3,0.262]],[[93491.8,10.724],[93492.6,0.005],[93492.8,0.163],[93493.3,0.005],[93493.5,0.002]]]
["binance-futures","BTCUSDT",1740945289897,[[93428.4,0.294],[93427.7,0.002],[93427.2,0.12],[93425.0,0.019],[93424.7,0.002]],[[93428.5,12.829],[93429.0,0.002],[93429.9,0.005],[93430.0,0.002],[93431.0,0.002]]]
["binance-futures","BTCUSDT",1740945325344,[[93317.7,1.453],[93316.7,0.003],[93316.1,0.04],[93315.8,0.454]],[[93317.8,10.106],[93318.0,0.791],[93318.1,0.156],[93318.2,0.003],[93318.5,0.002]]]
["binance-futures","BTCUSDT",1740945368006,[[93281.6,1.155],[93281.3,0.034],[93280.0,0.166],[93279.9,0.004],[93275.2,0.005]],[[93281.7,13.123],[93281.8,0.179],[93281.9,0.524],[93282.1,0.124],[93283.3,0.166]]]
["binance-futures","BTCUSDT",1740945396456,[[93414.9,6.935],[93414.8,0.002],[93414.7,0.029],[93414.2,0.002],[93413.3,0.141]],[[93415.0,6.948],[93415.1,0.025],[93415.4,0.006],[93416.0,0.657],[93421.1,0.003]]]
["binance-futures","BTCUSDT",1740945442143,[[93461.3,0.291],[93461.1,0.105],[93460.8,0.002],[93460.7,0.002],[93460.0,0.036]],[[93461.4,6.763],[93461.5,0.203],[93461.7,0.002],[93461.8,0.059],[93462.5,0.002]]]
["binance-futures","BTCUSDT",1740945462424,[[93435.7,2.154],[93435.4,0.003],[93433.9,0.002],[93433.0,0.002],[93427.4,0.02]],[[93435.8,15.905],[93435.9,0.012],[93436.0,0.014],[93436.5,0.002],[93436.7,0.161]]]
["binance-futures","BTCUSDT",1740945524841,[[93456.1,7.909],[93455.8,0.01],[93455.3,0.002],[93455.0,0.002],[93454.3,0.002]],[[93456.2,1.673],[93457.0,0.002],[93458.2,0.089],[93458.3,0.458],[93458.5,0.002]]]
["binance-futures","BTCUSDT",1740945539257,[[93475.6,4.519],[93474.9,0.006],[93474.0,0.002],[93472.9,0.002],[93472.7,1.939]],[[93475.7,38.992],[93477.5,0.112],[93477.9,0.707],[93478.0,4.714],[93480.6,0.161]]]
["binance-futures","BTCUSDT",1740945604138,[[93499.9,26.62],[93499.7,0.086],[93499.5,0.002],[93499.2,0.002],[93499.0,0.311]],[[93500.0,712.838],[93500.1,0.15],[93500.8,0.004],[93500.9,0.002],[93501.8,0.013]]]
["binance-futures","BTCUSDT",1740945619347,[[93634.2,0.002],[93633.5,0.128],[93633.0,0.002],[93632.6,0.004],[93623.9,0.002]],[[93634.3,1.332],[93634.4,8.645],[93634.5,0.072],[93635.1,0.002],[93635.3,0.004]]]
["binance-futures","BTCUSDT",1740945665905,[[93527.9,11.626],[93527.1,0.002],[93527.0,1.847],[93526.9,0.161],[93526.8,0.002]],[[93528.0,3.532],[93528.9,0.007],[93530.2,0.011],[93530.3,0.009],[93530.7,0.002]]]
["binance-futures","BTCUSDT",1740945729276,[[93637.8,2.542],[93637.7,0.002],[93636.8,0.002],[93635.4,0.007],[93634.6,0.064]],[[93637.9,12.277],[93638.0,0.214],[93638.1,0.202],[93638.7,0.125],[93638.8,0.202]]]
["binance-futures","BTCUSDT",1740945736048,[[93635.0,2.19],[93633.7,0.002],[93633.6,0.002],[93633.5,0.054]],[[93635.1,6.132],[93635.2,0.202],[93635.3,0.202],[93636.8,0.202],[93636.9,0.518]]]
["binance-futures","BTCUSDT",1740945801642,[[93673.7,9.418],[93673.6,0.008],[93673.5,0.08],[93672.6,0.161]],[[93673.8,2.761],[93674.5,0.002],[93676.7,0.005],[93680.9,0.03],[93684.5,0.142]]]
["binance-futures","BTCUSDT",1740945845638,[[93772.5,3.391],[93771.9,0.002],[93771.2,0.002],[93771.1,0.082],[93771.0,0.16]],[[93772.6,1.737],[93773.4,0.002],[93773.7,0.002],[93774.5,0.349],[93776.2,0.002]]]
["binance-futures","BTCUSDT",1740945879036,[[93747.4,0.944],[93747.3,0.002],[93747.2,0.365],[93746.2,0.092],[93745.5,0.002]],[[93747.5,6.66],[93747.6,0.002],[93747.7,0.029],[93747.9,0.12],[93748.2,0.099]]]
["binance-futures","BTCUSDT",1740945916550,[[93683.7,8.639],[93683.6,0.002],[93682.0,0.087],[93681.8,0.161],[93681.7,0.067]],[[93683.8,0.109],[93684.8,0.002],[93685.1,0.002],[93685.7,0.002],[93685.8,0.003]]]
["binance-futures","BTCUSDT",1740945968796,[[93620.0,0.96],[93619.9,0.002],[93619.5,0.002],[93615.3,0.003],[93614.1,0.003]],[[93620.1,9.19],[93620.2,0.105],[93620.3,0.002],[93620.4,0.002],[93621.3,0.002]]]
["binance-futures","BTCUSDT",1740945972038,[[93625.0,4.036],[93624.5,0.025],[93624.2,0.002],[93623.3,0.002],[93622.4,0.002]],[[93625.1,1.322],[93625.9,0.002],[93626.0,0.016],[93626.9,0.002],[93627.5,0.004]]]
["binance-futures","BTCUSDT",1740946039853,[[93672.6,1.61],[93671.6,0.04],[93669.3,0.06],[93668.8,0.002],[93668.1,0.004]],[[93672.7,4.3],[93674.0,0.043],[93674.4,0.161],[93674.5,0.002],[93675.0,0.161]]]
["binance-futures","BTCUSDT",1740946085161,[[93679.9,14.327],[93679.8,0.461],[93679.7,0.165],[93679.3,0.004],[93679.2,0.163]],[[93680.0,9.734],[93680.1,0.049],[93682.2,0.011],[93682.9,0.002],[93684.8,0.005]]]
["binance-futures","BTCUSDT",1740946111690,[[93710.1,5.425],[93710.0,0.002],[93709.2,0.002],[93708.2,0.002]],[[93710.2,1.95],[93710.9,0.004],[93711.9,0.002],[93712.5,0.002],[93712.7,0.002]]]
["binance-futures","BTCUSDT",1740946158858,[[93748.4,1.634],[93747.5,0.002],[93747.4,0.002],[93746.9,0.232],[93739.9,0.004]],[[93748.5,8.617],[93748.6,0.002],[93750.6,0.48],[93750.7,0.163],[93912.6,0.088]]]
["binance-futures","BTCUSDT",1740946176387,[[93753.8,0.032],[93753.0,0.002],[93752.9,0.004],[93752.5,0.002],[93751.2,0.002]],[[93753.9,10.357],[93754.0,0.428],[93754.1,0.004],[93754.5,0.16],[93754.7,0.002]]]
["binance-futures","BTCUSDT",1740946232496,[[93785.3,3.528],[93785.2,0.16],[93785.1,0.07],[93784.7,0.002],[93784.6,0.16]],[[93785.4,6.56],[93785.5,0.002],[93787.5,0.002],[93788.4,0.005],[93789.5,0.043]]]
["binance-futures","BTCUSDT",1740946288213,[[93793.9,9.163],[93793.8,0.004],[93793.1,0.035],[93793.0,0.045],[93792.9,0.002]],[[93794.0,0.7],[93794.8,0.002],[93794.9,0.024],[93795.1,0.002],[93795.5,0.005]]]
["binance-futures","BTCUSDT",1740946313262,[[93790.0,17.199],[93789.9,0.043],[93789.8,0.075],[93787.9,0.002],[93787.8,0.539]],[[93790.1,4.752],[93790.2,0.065],[93790.4,0.002],[93790.9,0.271],[93791.5,0.165]]]
["binance-futures","BTCUSDT",1740946361922,[[93759.9,11.109],[93759.8,0.084],[93759.5,0.002],[93759.4,0.039],[93758.8,0.16]],[[93760.0,1.707],[93761.3,0.002],[93761.4,0.005],[93761.5,0.043],[93764.7,0.002]]]
["binance-futures","BTCUSDT",1740946374094,[[93782.4,15.396],[93782.3,1.043],[93782.2,0.002],[93782.1,0.05],[93782.0,0.002]],[[93782.5,0.013],[93783.2,0.155],[93783.7,0.002],[93787.3,0.092],[93789.0,0.005]]]
["binance-futures","BTCUSDT",1740946442406,[[93845.0,6.66],[93844.9,0.204],[93844.8,0.072],[93844.7,0.36],[93844.5,0.202]],[[93845.1,0.041],[93845.2,0.012],[93848.0,0.002],[93850.0,0.002],[93850.9,0.002]]]
["binance-futures","BTCUSDT",1740946487465,[[93955.1,0.585],[93954.6,0.039],[93954.4,0.001],[93954.2,0.04],[93954.0,0.08]],[[93955.4,4.927],[93955.6,0.002],[93955.7,0.686],[93956.0,0.002],[93956.8,0.002]]]
["binance-futures","BTCUSDT",1740946520754,[[93964.8,2.038],[93963.9,0.002],[93962.3,0.003],[93956.3,0.165],[93950.8,0.004]],[[93964.9,4.96],[93965.8,0.666],[93965.9,0.276],[93966.1,0.008],[93969.6,0.108]]]
["binance-futures","BTCUSDT",1740946557828,[[93823.7,4.769],[93822.9,0.002],[93822.8,0.055],[93818.7,0.113],[93818.3,0.002]],[[93823.8,4.839],[93823.9,0.108],[93824.0,0.277],[93824.4,0.002],[93824.5,0.002]]]
["binance-futures","BTCUSDT",1740946592535,[],[[93750.5,7.01],[93751.0,0.002],[93751.2,5.37],[93751.3,1.367],[93751.9,0.002]]]
["binance-futures","BTCUSDT",1740946627650,[[93675.6,3.765],[93675.4,0.01],[93674.6,0.002],[93671.2,0.04],[93670.2,0.21]],[[93675.7,3.278],[93676.4,0.011],[93676.8,0.078],[93677.3,0.004],[93679.3,0.005]]]
["binance-futures","BTCUSDT",1740946664807,[[93666.7,0.353],[93666.6,0.044],[93666.5,0.027],[93666.4,0.031],[93666.3,0.031]],[[93666.8,10.147],[93666.9,0.005],[93667.0,0.002],[93667.1,0.136],[93667.4,0.136]]]
["binance-futures","BTCUSDT",1740946691561,[[93743.9,10.989],[93743.8,0.484],[93743.7,0.467],[93743.6,0.004]],[[93744.0,26.123],[93744.1,0.008],[93744.4,0.006],[93747.4,0.015],[93750.0,0.03]]]
["binance-futures","BTCUSDT",1740946739366,[[93754.7,1.082],[93754.5,0.01],[93753.9,0.002],[93753.0,0.002],[93752.1,0.002]],[[93754.8,3.533],[93755.7,0.181],[93756.0,0.101],[93756.7,0.002],[93757.2,0.002]]]
["binance-futures","BTCUSDT",1740946803915,[[93863.3,0.903],[93863.1,0.002],[93861.2,0.003],[93861.1,0.069],[93860.3,0.002]],[[93863.4,6.865],[93863.6,0.16],[93863.9,0.002],[93864.0,0.101],[93864.1,0.16]]]
["binance-futures","BTCUSDT",1740946816086,[[93893.2,0.794],[93893.0,0.513],[93892.9,0.138],[93892.8,0.004],[93884.9,0.002]],[[93893.3,3.96],[93893.4,0.271],[93893.5,0.242],[93894.1,0.162],[93894.2,0.002]]]
["binance-futures","BTCUSDT",1740946871222,[[93787.1,7.723],[93786.6,0.002],[93786.5,0.002],[93786.3,0.039],[93784.0,0.24]],[[93787.2,0.098],[93787.4,0.002],[93788.2,0.664],[93788.3,0.002],[93795.8,0.221]]]
["binance-futures","BTCUSDT",1740946886931,[[93861.5,1.854],[93861.3,0.002],[93859.8,0.04],[93859.3,0.002],[93858.8,0.002]],[[93861.6,3.607],[93861.7,0.904],[93862.5,0.16],[93863.0,0.043],[93863.4,0.16]]]
["binance-futures","BTCUSDT",1740946944001,[[93997.9,7.437],[93997.8,0.008],[93997.6,0.088],[93997.4,0.032],[93993.3,0.004]],[[93998.0,0.379],[93998.9,0.015],[93999.2,0.037],[93999.3,0.002],[93999.9,0.002]]]
["binance-futures","BTCUSDT",1740946998192,[[93988.1,8.74],[93988.0,0.045],[93987.9,0.06],[93987.0,0.034],[93985.6,0.085]],[[93988.2,1.862],[93989.0,0.004],[93989.4,0.002],[93990.8,0.002],[93990.9,0.002]]]
["binance-futures","BTCUSDT",1740947023641,[[93989.9,9.768],[93989.8,0.003],[93989.1,0.002],[93989.0,0.043],[93988.9,0.234]],[[93990.0,6.172],[93991.0,0.012],[93991.9,0.214],[93992.5,0.055],[93992.8,0.002]]]
["binance-futures","BTCUSDT",1740947069303,[[94114.3,30.949],[94114.2,0.098],[94114.1,0.059],[94114.0,0.004],[94113.3,0.002]],[[94114.4,557.423],[94114.5,0.009],[94114.6,0.007],[94114.7,0.021],[94114.8,0.007]]]
["binance-futures","BTCUSDT",1740947095741,[[94111.5,8.764],[94111.4,0.053],[94111.3,0.004],[94111.2,0.03],[94111.1,0.063]],[[94111.6,7.763],[94112.2,0.017],[94113.8,0.002],[94114.0,0.003],[94114.1,0.002]]]
["binance-futures","BTCUSDT",1740947133519,[[94100.0,10.253],[94099.9,0.008],[94099.5,0.04],[94099.2,0.002],[94098.3,0.243]],[[94100.1,1.227],[94102.5,0.002],[94103.3,0.013],[94103.4,0.081],[94107.1,0.018]]]
["binance-futures","BTCUSDT",1740947169042,[[94090.1,1.479],[94090.0,10.0],[94089.9,0.009],[94089.8,0.004],[94089.0,0.002]],[[94090.2,7.768],[94090.3,0.002],[94090.6,0.16],[94090.7,0.002],[94091.2,0.2]]]
["binance-futures","BTCUSDT",1740947204649,[[93925.0,10.386],[93924.9,0.002],[93924.8,3.743],[93924.7,0.002],[93924.6,0.099]],[[93925.1,0.076],[93925.5,0.002],[93926.4,0.002],[93926.5,0.002],[93927.1,0.005]]]
["binance-futures","BTCUSDT",1740947262250,[[93874.9,0.565],[93874.3,0.002],[93873.4,0.002],[93870.0,0.043],[93865.6,0.002]],[[93875.0,5.058],[93875.1,0.02],[93875.2,0.095],[93875.4,0.035],[93875.5,0.16]]]
["binance-futures","BTCUSDT",1740947299263,[[93954.9,5.596],[93954.8,0.002],[93954.5,0.002],[93953.7,0.002],[93952.1,0.032]],[[93955.0,3.972],[93955.1,0.024],[93955.4,0.002],[93958.5,0.002],[93963.3,0.002]]]
["binance-futures","BTCUSDT",1740947326102,[[93980.0,2.5],[93979.9,0.004],[93979.7,0.002],[93978.5,0.043],[93977.9,0.004]],[[93980.1,7.738],[93980.2,0.002],[93981.1,0.106],[93981.4,0.046],[93982.5,0.115]]]
["binance-futures","BTCUSDT",1740947374834,[[93989.7,8.635],[93989.1,0.002],[93988.5,0.128],[93988.4,0.16],[93988.1,0.002]],[[93989.8,1.214],[93989.9,0.002],[93991.9,0.048],[93992.0,0.2],[93992.5,0.666]]]
["binance-futures","BTCUSDT",1740947441415,[[93970.0,6.129],[93969.9,0.005],[93969.5,0.002],[93969.0,0.037],[93967.6,0.002]],[[93970.1,3.686],[93970.3,0.002],[93971.3,0.002],[93972.2,0.002],[93973.1,0.058]]]
["binance-futures","BTCUSDT",1740947450271,[[93969.6,3.46],[93969.5,0.015],[93968.5,0.002],[93968.1,0.002],[93967.9,0.002]],[[93969.7,8.018],[93969.8,0.004],[93970.1,0.16],[93971.5,0.043],[93973.5,0.28]]]
["binance-futures","BTCUSDT",1740947513563,[[93978.2,1.201],[93978.1,0.053],[93976.9,0.002],[93976.5,0.002],[93974.1,0.091]],[[93978.3,8.388],[93978.4,0.142],[93978.5,0.16],[93978.7,0.002],[93980.4,0.003]]]
["binance-futures","BTCUSDT",1740947530149,[[93985.4,7.255],[93985.3,0.117],[93984.7,0.017],[93978.2,0.164],[93976.3,0.12]],[[93985.5,15.629],[93985.6,0.008],[93985.7,0.024],[93987.2,0.002],[93987.8,0.178]]]
["binance-futures","BTCUSDT",1740947587309,[[93932.4,4.792],[93932.1,0.002],[93931.7,0.031],[93931.2,0.002],[93930.3,0.002]],[[93932.5,3.942],[93933.0,0.021],[93933.2,0.05],[93933.3,0.132],[93934.0,0.002]]]
["binance-futures","BTCUSDT",1740947643931,[[93834.0,4.556],[93833.3,0.003],[93833.2,0.005],[93832.8,0.027],[93832.7,0.063]],[[93834.1,5.854],[93835.0,0.045],[93835.6,0.073],[93835.7,0.002],[93835.9,0.002]]]
["binance-futures","BTCUSDT",1740947650972,[[93811.9,2.546],[93811.7,0.998],[93810.4,0.123],[93810.0,0.005],[93809.9,0.002]],[[93812.0,5.497],[93812.4,0.058],[93812.6,0.083],[93812.7,0.08],[93813.2,0.038]]]
["binance-futures","BTCUSDT",1740947711043,[[93864.9,10.168],[93864.6,0.16],[93864.0,0.002],[93863.9,0.002],[93863.6,0.16]],[[93865.0,0.255],[93865.1,0.002],[93865.4,0.003],[93865.8,0.002],[93869.2,0.003]]]
["binance-futures","BTCUSDT",1740947739624,[[93886.3,0.039],[93886.2,0.002],[93884.6,0.002],[93883.6,0.002],[93882.8,0.122]],[[93889.7,0.103],[93890.0,2.919],[93890.1,0.012],[93890.3,2.244],[93890.4,0.048]]]
["binance-futures","BTCUSDT",1740947786826,[[93783.8,12.801],[93783.7,0.002],[93783.6,0.006],[93783.2,0.16],[93782.9,0.033]],[[93783.9,0.792],[93785.6,0.002],[93785.9,0.081],[93786.5,0.002],[93786.8,0.003]]]
["binance-futures","BTCUSDT",1740947815191,[[93792.1,0.204],[93789.9,0.096],[93788.5,0.002],[93787.6,0.002]],[[93792.2,11.148],[93792.3,0.004],[93793.0,0.045],[93793.2,0.306],[93793.3,0.174]]]
["binance-futures","BTCUSDT",1740947851143,[[93723.6,6.046],[93723.5,0.002],[93723.1,0.002],[93721.6,0.063],[93719.5,0.063]],[[93723.7,4.223],[93723.9,0.112],[93724.9,0.215],[93727.7,0.172],[93733.1,0.308]]]
["binance-futures","BTCUSDT",1740947888901,[],[[93684.5,12.831],[93684.8,0.002],[93685.0,2.259],[93685.6,0.106],[93685.7,0.056]]]
["binance-futures","BTCUSDT",1740947961539,[[93689.6,1.636],[93689.5,1.322],[93688.6,0.002],[93688.5,0.003],[93688.4,0.003]],[[93689.7,7.697],[93689.8,1.838],[93689.9,2.215],[93690.0,0.356],[93690.1,0.006]]]
["binance-futures","BTCUSDT",1740948001817,[[93712.4,13.905],[93712.3,0.006],[93712.2,0.002],[93712.1,0.017],[93707.1,0.15]],[[93712.5,4.347],[93712.7,0.012],[93712.8,0.012],[93713.7,0.002],[93715.1,0.002]]]
["binance-futures","BTCUSDT",1740948034321,[[93815.0,7.094],[93814.8,0.002],[93814.5,0.004],[93809.9,0.095],[93809.0,0.002]],[[93815.1,2.942],[93815.3,0.005],[93815.4,0.008],[93816.3,0.002],[93816.5,0.002]]]
["binance-futures","BTCUSDT",1740948081794,[[93877.8,7.134],[93877.7,0.44],[93877.5,0.007],[93877.1,0.004],[93877.0,0.311]],[[93877.9,5.232],[93878.1,0.015],[93878.8,0.036],[93881.6,0.002],[93882.5,0.616]]]
["binance-futures","BTCUSDT",1740948107361,[[93848.4,4.418],[93848.0,0.044],[93847.9,0.195],[93847.2,0.002],[93845.5,0.043]],[[93848.5,3.658],[93848.6,0.156],[93848.7,0.01],[93849.0,0.002],[93849.9,0.159]]]
["binance-futures","BTCUSDT",1740948162819,[[93905.1,5.337],[93904.1,0.002],[93903.4,0.012],[93903.3,0.037],[93902.4,0.002]],[[93905.2,1.663],[93905.4,0.01],[93905.9,0.015],[93906.2,0.003],[93907.7,0.002]]]
["binance-futures","BTCUSDT",1740948179892,[[93897.5,0.086],[93896.7,0.006],[93895.6,0.106],[93894.8,0.002],[93893.1,0.006]],[[93897.6,3.951],[93898.4,0.002],[93899.0,0.132],[93899.1,0.002],[93899.6,0.046]]]
["binance-futures","BTCUSDT",1740948237011,[[94071.3,3.339],[94071.0,0.004],[94070.4,0.03],[94070.2,0.002],[94064.5,0.05]],[[94071.4,4.381],[94071.6,0.549],[94075.6,0.047],[94076.5,0.043],[94083.3,0.252]]]
["binance-futures","BTCUSDT",1740948254561,[[94073.1,3.854],[94073.0,0.002],[94072.9,0.01],[94072.5,0.002],[94072.0,0.002]],[[94073.2,3.536],[94073.9,0.002],[94075.6,0.13],[94075.7,0.002],[94081.4,0.397]]]
["binance-futures","BTCUSDT",1740948307281,[[94053.6,1.051],[94053.4,0.002],[94052.6,0.002],[94042.2,0.002],[94041.3,0.002]],[[94053.7,4.414],[94054.7,0.096],[94055.2,0.002],[94055.4,0.25],[94056.0,0.101]]]
["binance-futures","BTCUSDT",1740948366133,[[94051.0,0.987],[94049.8,0.002],[94048.9,0.002],[94048.1,0.016],[94047.9,0.002]],[[94051.1,4.692],[94051.3,0.01],[94051.5,0.002],[94052.0,0.043],[94052.4,0.002]]]
["binance-futures","BTCUSDT",1740948371421,[[94056.0,0.125],[94049.0,0.002],[94048.6,0.072],[94047.5,0.02],[94047.0,0.002]],[[94056.1,12.673],[94056.3,0.022],[94056.4,0.318],[94056.6,0.083],[94056.7,0.003]]]
["binance-futures","BTCUSDT",1740948440589,[[94040.2,3.018],[94040.1,0.07],[94040.0,0.105],[94039.9,0.004],[94037.5,0.002]],[[94040.3,3.585],[94040.5,0.01],[94041.2,0.002],[94041.4,0.039],[94041.5,0.043]]]
["binance-futures","BTCUSDT",1740948486518,[[94063.5,11.157],[94063.4,0.106],[94063.3,0.004],[94063.2,0.003],[94062.8,0.002]],[[94063.6,5.145],[94064.5,0.014],[94065.4,0.002],[94066.0,0.043],[94066.4,0.002]]]
["binance-futures","BTCUSDT",1740948523381,[[94030.1,4.022],[94029.7,0.003],[94028.5,0.26],[94028.4,0.088],[94028.3,0.162]],[[94030.2,0.124],[94030.4,0.021],[94030.7,0.002],[94030.9,0.002],[94038.3,0.009]]]
["binance-futures","BTCUSDT",1740948559859,[[93924.3,0.028],[93918.2,0.002],[93912.3,0.094],[93910.8,0.056],[93910.5,0.004]],[[93924.4,14.045],[93924.5,0.267],[93924.6,0.275],[93924.7,0.007],[93925.0,0.048]]]
["binance-futures","BTCUSDT",1740948613305,[[94119.4,0.392],[94117.0,0.007],[94116.1,0.002],[94115.2,0.002]],[[94119.5,7.754],[94119.6,0.002],[94119.7,0.016],[94119.9,0.002],[94120.0,0.394]]]
["binance-futures","BTCUSDT",1740948654161,[[94084.4,6.98],[94084.2,0.002],[94083.6,0.019],[94083.5,0.043],[94083.3,0.002]],[[94084.5,4.205],[94084.6,0.007],[94084.7,0.02],[94085.1,0.004],[94098.6,0.935]]]
["binance-futures","BTCUSDT",1740948687141,[[94152.4,3.459],[94151.5,0.114],[94151.4,0.008],[94151.3,0.05],[94150.6,0.007]],[[94152.5,6.03],[94152.6,0.078],[94153.1,0.036],[94153.2,0.002],[94153.5,0.043]]]
["binance-futures","BTCUSDT",1740948735732,[[94110.5,0.054],[94108.6,0.002],[94105.7,0.003],[94104.9,0.004],[94104.8,0.074]],[[94110.6,11.93],[94110.7,0.007],[94111.2,0.002],[94111.4,0.16],[94111.5,0.043]]]
["binance-futures","BTCUSDT",1740948761697,[[94083.1,3.158],[94082.9,0.06],[94082.5,0.002],[94082.4,0.002],[94078.4,0.417]],[[94083.2,5.875],[94083.3,0.002],[94085.0,0.048],[94085.1,0.015],[94087.5,0.002]]]
["binance-futures","BTCUSDT",1740948811017,[[94181.6,3.454],[94180.1,0.013],[94180.0,0.037],[94179.5,0.005],[94179.2,0.036]],[[94181.7,6.379],[94181.8,0.224],[94181.9,0.697],[94182.2,0.002],[94192.1,0.002]]]
["binance-futures","BTCUSDT",1740948834414,[[94219.8,9.935],[94219.7,0.012],[94219.0,0.002],[94218.9,0.057],[94215.0,0.008]],[[94219.9,1.898],[94220.1,0.004],[94221.1,0.002],[94222.0,0.008],[94224.6,0.002]]]
["binance-futures","BTCUSDT",1740948883437,[[94181.7,0.007],[94181.6,0.305],[94181.5,0.059],[94181.4,0.059],[94180.6,0.002]],[[94181.8,4.648],[94182.1,0.037],[94182.2,0.002],[94185.0,0.046],[94185.2,0.002]]]
["binance-futures","BTCUSDT",1740948938579,[[94194.8,4.781],[94194.5,0.002],[94194.0,0.003],[94193.8,0.002]],[[94194.9,0.697],[94195.0,0.008],[94195.1,0.012],[94195.4,0.002],[94195.8,0.007]]]
["binance-futures","BTCUSDT",1740948958443,[[94291.1,5.402],[94290.7,0.004],[94289.1,0.052],[94288.8,0.002],[94287.8,0.004]],[[94291.2,4.801],[94291.4,0.953],[94296.9,0.002],[94297.0,0.042],[94299.6,1.299]]]
["binance-futures","BTCUSDT",1740949009476,[[94241.4,3.081],[94241.1,0.002],[94241.0,0.002],[94240.7,0.004],[94240.5,0.032]],[[94241.5,4.329],[94242.5,0.002],[94244.2,0.002],[94244.5,0.049],[94245.7,0.051]]]
["binance-futures","BTCUSDT",1740949021607,[[94200.7,0.661],[94200.2,0.002],[94200.1,0.002],[94198.0,0.005],[94196.7,0.002]],[[94200.8,2.866],[94201.3,0.002],[94201.9,0.002],[94202.5,0.042],[94202.9,0.428]]]
["binance-futures","BTCUSDT",1740949090714,[[94267.4,7.391],[94267.3,0.003],[94267.1,0.002],[94266.9,0.165],[94256.1,0.015]],[[94267.5,8.97],[94267.6,0.002],[94267.7,1.124],[94267.8,0.002],[94273.2,0.002]]]
["binance-futures","BTCUSDT",1740949134138,[[94302.1,3.992],[94302.0,0.011],[94301.9,0.011],[94301.8,0.012],[94301.4,0.097]],[[94302.2,0.684],[94302.8,0.002],[94307.5,0.044],[94308.8,0.002],[94316.7,0.046]]]
["binance-futures","BTCUSDT",1740949164349,[[94329.3,6.275],[94328.7,0.059],[94328.6,0.002],[94328.5,0.005],[94328.4,0.002]],[[94329.4,3.3],[94330.4,0.002],[94334.0,0.089],[94338.0,0.005],[94339.3,0.053]]]
["binance-futures","BTCUSDT",1740949206484,[[94279.4,8.369],[94279.3,1.869],[94279.2,2.433],[94278.6,5.023],[94278.5,4.854]],[[94279.5,0.536],[94280.5,0.002],[94280.7,0.013],[94281.1,0.002],[94281.2,0.21]]]
["binance-futures","BTCUSDT",1740949244168,[[94322.0,3.121],[94321.9,0.031],[94321.8,0.052],[94321.3,0.016],[94320.3,0.015]],[[94322.1,3.929],[94322.2,0.003],[94322.3,0.048],[94322.9,0.002],[94323.5,0.002]]]
["binance-futures","BTCUSDT",1740949277411,[[94283.9,1.017],[94283.8,0.045],[94283.7,0.064],[94283.4,0.063],[94283.0,0.002]],[[94284.0,3.571],[94286.5,0.042],[94289.0,0.077],[94289.1,0.003],[94290.9,0.16]]]
["binance-futures","BTCUSDT",1740949316009,[[94192.7,3.149],[94191.8,0.002],[94191.0,0.002],[94190.2,0.105],[94189.8,0.002]],[[94192.8,1.99],[94193.0,0.01],[94193.5,0.002],[94196.1,0.002],[94199.0,0.045]]]
["binance-futures","BTCUSDT",1740949347625,[[94214.8,5.06],[94214.6,0.002],[94214.5,1.67]],[[94214.9,1.718],[94215.1,0.014],[94215.2,0.002],[94215.3,0.002],[94215.4,0.002]]]
["binance-futures","BTCUSDT",1740949388106,[[94329.4,0.583],[94329.3,0.002],[94328.6,0.002],[94327.3,0.063],[94326.7,0.005]],[[94329.5,5.237],[94330.2,0.002],[94330.3,0.318],[94330.4,1.61],[94330.5,0.044]]]
["binance-futures","BTCUSDT",1740949450590,[[94169.1,1.481],[94168.0,0.007],[94164.7,0.008],[94162.5,0.036],[94162.0,0.061]],[[94169.2,2.023],[94169.6,0.16],[94169.9,0.002],[94170.6,0.16],[94171.8,0.009]]]
["binance-futures","BTCUSDT",1740949470217,[[94146.0,2.278],[94144.8,0.002],[94143.1,0.038],[94143.0,0.042],[94142.7,0.063]],[[94146.1,8.389],[94146.3,0.002],[94146.5,0.007],[94147.9,0.125],[94148.2,0.002]]]
["binance-futures","BTCUSDT",1740949520419,[[94063.8,3.929],[94063.7,0.003],[94062.5,0.047],[94060.3,0.672],[94058.0,0.261]],[[94063.9,0.086],[94064.3,0.002],[94064.6,0.002],[94066.4,0.005],[94067.2,0.037]]]
["binance-futures","BTCUSDT",1740949534488,[[93947.7,0.183],[93947.5,0.002],[93944.9,0.002],[93944.6,0.002],[93943.5,0.002]],[[93947.8,0.262],[93950.1,4.803],[93950.3,0.06],[93950.8,0.013],[93951.0,0.006]]]
["binance-futures","BTCUSDT",1740949593043,[[93991.0,1.358],[93990.9,0.002],[93989.9,0.002],[93987.6,0.063],[93985.2,0.065]],[[93991.1,11.956],[93991.2,0.01],[93991.5,0.002],[93992.0,0.16],[93992.5,0.042]]]
["binance-futures","BTCUSDT",1740949644416,[[94018.4,8.449],[94018.3,0.002],[94018.1,0.006],[94018.0,5.888],[94017.9,0.002]],[[94018.5,0.117],[94019.1,0.002],[94019.3,0.002],[94020.0,0.004],[94021.6,0.146]]]
["binance-futures","BTCUSDT",1740949665576,[[93975.0,6.721],[93974.9,0.002],[93974.8,0.01],[93974.2,0.221],[93974.1,0.845]],[[93975.1,0.921],[93975.7,0.002],[93976.7,0.005],[93977.9,0.004],[93978.4,0.012]]]
["binance-futures","BTCUSDT",1740949716289,[[93978.0,3.326],[93977.7,0.002],[93976.1,0.002],[93974.4,0.074]],[[93978.1,2.309],[93978.5,0.006],[93980.0,0.004],[93980.1,0.002],[93980.7,0.002]]]
["binance-futures","BTCUSDT",1740949745097,[[93947.3,4.723],[93947.2,0.062],[93946.6,0.002],[93946.3,0.002],[93944.6,0.002]],[[93947.4,5.143],[93947.5,0.003],[93949.5,0.154],[93949.7,0.005],[93949.8,0.002]]]
["binance-futures","BTCUSDT",1740949788153,[[93828.1,0.014],[93828.0,7.125],[93825.2,0.005],[93824.0,0.16],[93823.3,0.166]],[[93834.6,0.006],[93836.5,0.002],[93838.3,0.005],[93839.0,0.104],[93842.3,0.023]]]
["binance-futures","BTCUSDT",1740949817810,[[93997.6,10.888],[93997.5,0.006],[93993.9,0.16],[93993.7,0.002],[93993.3,0.16]],[[93997.7,1.956],[93997.9,0.01],[93999.8,0.192],[94000.1,0.012],[94005.5,0.002]]]
["binance-futures","BTCUSDT",1740949851895,[[93985.5,1.928],[93985.2,0.002],[93984.5,0.007]],[[93985.6,3.329],[93989.2,0.002],[93989.7,0.974],[93989.9,0.002],[93991.1,0.002]]]
["binance-futures","BTCUSDT",1740949911121,[[94011.9,3.405],[94011.8,0.009],[94011.6,0.002],[94010.0,0.002],[94008.9,0.16]],[[94012.0,0.497],[94012.5,0.004],[94013.8,0.003],[94015.6,0.002],[94018.8,0.053]]]
["binance-futures","BTCUSDT",1740949950312,[[94074.9,8.864],[94074.8,0.005],[94074.7,0.012],[94073.9,0.162],[94073.5,0.152]],[[94075.0,0.246],[94075.9,0.002],[94077.8,0.002],[94085.0,0.145],[94088.0,0.004]]]
["binance-futures","BTCUSDT",1740949983290,[[94081.3,8.286],[94081.2,0.163],[94080.5,0.246],[94080.2,0.162],[94077.4,0.161]],[[94081.4,0.217],[94081.5,0.002],[94082.5,0.002],[94083.4,0.002],[94083.5,0.003]]]
["binance-futures","BTCUSDT",1740950024791,[[94032.5,0.059],[94030.7,0.002],[94030.4,0.005],[94029.5,0.002],[94027.4,0.003]],[[94032.6,9.335],[94032.7,0.603],[94033.1,0.04],[94033.2,0.002],[94034.7,0.004]]]
["binance-futures","BTCUSDT",1740950089061,[[93952.4,4.855],[93950.6,0.056],[93950.5,0.043],[93950.0,0.212],[93947.3,0.296]],[[93952.5,1.778],[93953.1,0.002],[93953.2,0.034],[93953.3,0.004],[93954.0,0.002]]]
["binance-futures","BTCUSDT",1740950099618,[[93988.4,0.044],[93988.1,0.002],[93986.2,0.065],[93983.6,0.065],[93983.4,0.002]],[[93988.5,11.922],[93988.6,0.101],[93988.9,0.002],[93989.0,0.123],[93989.3,0.26]]]
["binance-futures","BTCUSDT",1740950162121,[[93915.1,7.066],[93915.0,0.281],[93913.9,0.129],[93912.3,0.156],[93911.4,0.063]],[[93915.2,0.047],[93915.3,0.08],[93916.6,0.002],[93918.5,0.004],[93918.6,0.4]]]
["binance-futures","BTCUSDT",1740950174311,[[93916.6,6.931],[93916.5,0.081],[93916.4,0.065],[93916.0,0.002],[93911.7,0.088]],[[93916.7,2.091],[93918.5,0.002],[93919.4,0.002],[93920.6,0.002],[93921.0,0.2]]]
["binance-futures","BTCUSDT",1740950234118,[[94049.9,9.216],[94049.5,0.158],[94049.3,0.002],[94049.2,0.016]],[[94050.0,0.15],[94051.1,0.054],[94051.3,0.02],[94053.2,0.055],[94053.9,0.002]]]
["binance-futures","BTCUSDT",1740950253570,[[94108.3,7.34],[94108.2,0.36],[94108.1,0.27],[94108.0,0.316],[94107.8,0.002]],[[94108.4,0.26],[94108.6,0.002],[94108.9,0.002],[94109.8,0.002],[94110.5,0.005]]]
["binance-futures","BTCUSDT",1740950304809,[[94205.8,3.574],[94205.2,0.013],[94205.1,0.012],[94204.9,0.004]],[[94205.9,2.036],[94206.4,0.003],[94207.8,0.038],[94207.9,0.04],[94208.2,0.002]]]
["binance-futures","BTCUSDT",1740950355732,[[94073.8,4.466],[94073.7,0.16],[94073.2,0.002],[94073.0,0.167],[94072.9,0.16]],[[94073.9,0.064],[94075.0,0.002],[94075.4,0.002],[94076.8,0.002],[94077.5,0.002]]]
["binance-futures","BTCUSDT",1740950384341,[[94056.1,0.012],[94055.9,0.002],[94054.5,0.006],[94054.2,0.004],[94046.9,0.272]],[[94056.2,5.91],[94056.8,0.032],[94057.6,0.03],[94057.7,0.002],[94060.1,0.252]]]
["binance-futures","BTCUSDT",1740950427757,[[94089.9,1.736],[94085.4,0.004],[94084.1,0.063],[94084.0,0.134],[94083.5,0.045]],[[94090.0,5.121],[94090.1,0.194],[94090.2,0.04],[94090.7,0.002],[94091.2,0.2]]]
["binance-futures","BTCUSDT",1740950458686,[[94099.5,7.663],[94099.4,0.106],[94099.3,0.002],[94099.2,0.004],[94099.1,0.038]],[[94099.6,2.37],[94099.7,0.004],[94100.0,0.427],[94100.1,0.002],[94100.4,0.002]]]
["binance-futures","BTCUSDT",1740950501015,[[94025.0,0.867],[94024.8,0.031],[94024.4,0.038],[94023.9,0.009],[94020.7,0.17]],[[94025.1,2.258],[94025.5,0.16],[94025.7,0.002],[94026.0,0.16],[94026.5,0.056]]]
["binance-futures","BTCUSDT",1740950533185,[[94085.8,3.05],[94085.4,0.002],[94085.2,0.005],[94084.9,0.002],[94082.4,0.055]],[[94085.9,3.67],[94086.0,0.004],[94087.0,0.043],[94087.2,0.002],[94087.9,0.028]]]
["binance-futures","BTCUSDT",1740950608205,[[94051.3,5.694],[94051.2,0.005],[94050.1,0.02],[94049.3,0.007],[94040.9,0.164]],[[94051.4,3.451],[94052.0,0.03],[94052.1,0.002],[94052.3,0.002],[94052.5,0.002]]]
["binance-futures","BTCUSDT",1740950651822,[[94023.8,4.368],[94023.0,0.057],[94022.9,0.051],[94020.5,0.071],[94019.8,0.022]],[[94023.9,6.599],[94024.0,0.002],[94024.6,0.003],[94024.7,0.002],[94025.0,0.013]]]
["binance-futures","BTCUSDT",1740950682956,[[94023.4,6.944],[94023.2,0.012],[94022.9,0.002],[94022.5,0.005],[94022.3,0.002]],[[94023.5,3.703],[94023.8,0.002],[94023.9,0.059],[94024.0,0.027],[94025.5,0.005]]]
["binance-futures","BTCUSDT",1740950732831,[[94015.1,3.578],[94014.9,0.012],[94014.0,0.01],[94013.9,0.026],[94008.5,0.054]],[[94015.2,3.587],[94015.3,0.002],[94015.7,0.245],[94015.8,0.479],[94016.0,0.03]]]
["binance-futures","BTCUSDT",1740950756656,[[93994.7,5.805],[93994.1,0.083],[93993.8,0.128],[93993.7,0.202],[93993.6,0.207]],[[93994.8,0.038],[93995.5,0.002],[93995.8,0.002],[93999.5,0.002],[93999.9,0.004]]]
["binance-futures","BTCUSDT",1740950812891,[[94020.6,4.382],[94020.5,0.069],[94020.4,0.005],[94020.3,0.018],[94020.1,0.012]],[[94020.7,4.037],[94020.9,0.01],[94021.0,0.002],[94024.2,0.047],[94025.2,0.077]]]
["binance-futures","BTCUSDT",1740950825481,[[94052.9,11.916],[94052.8,0.003],[94052.2,0.002],[94052.0,0.043],[94051.9,0.038]],[[94053.0,2.619],[94055.5,0.002],[94057.0,0.004],[94057.9,0.106],[94058.3,0.003]]]
["binance-futures","BTCUSDT",1740950887460,[[93942.9,2.953],[93942.8,0.002],[93941.4,0.09],[93940.5,0.07],[93940.1,0.002]],[[93943.0,3.273],[93943.4,0.04],[93943.7,0.002],[93945.1,0.002],[93946.5,0.04]]]
["binance-futures","BTCUSDT",1740950906668,[[93972.9,1.724],[93972.8,0.002],[93972.7,0.003],[93972.0,0.04],[93971.4,0.002]],[[93973.0,3.314],[93974.4,0.252],[93975.0,0.047],[93979.1,0.002],[93979.2,0.238]]]
["binance-futures","BTCUSDT",1740950963352,[],[[93875.1,12.547],[93875.2,3.391],[93875.3,0.007],[93875.4,0.037],[93875.5,0.169]]]
["binance-futures","BTCUSDT",1740951025289,[[93875.2,5.66],[93875.1,0.002],[93874.3,0.002],[93873.9,0.014],[93872.5,0.014]],[[93875.3,3.615],[93875.5,0.01],[93875.8,0.002],[93876.4,0.038],[93876.7,0.002]]]
["binance-futures","BTCUSDT",1740951036219,[[93877.2,5.244],[93876.8,0.002],[93876.1,0.002],[93875.2,0.002],[93871.4,0.047]],[[93877.3,5.562],[93877.4,0.006],[93877.5,0.01],[93877.7,0.002],[93878.6,0.002]]]
["binance-futures","BTCUSDT",1740951099687,[[93863.0,7.388],[93862.9,0.013],[93862.8,0.165],[93860.7,0.022],[93860.0,0.013]],[[93863.1,4.376],[93863.2,0.079],[93863.4,0.099],[93863.5,0.543],[93865.4,0.005]]]
["binance-futures","BTCUSDT",1740951140756,[[93873.0,13.848],[93872.6,0.149],[93872.4,0.017],[93872.3,0.002],[93870.6,0.005]],[[93873.1,0.012],[93873.9,0.002],[93875.3,0.094],[93875.8,0.002],[93876.9,0.013]]]
["binance-futures","BTCUSDT",1740951173586,[[93899.9,4.202],[93899.7,0.011],[93899.2,0.02],[93898.2,0.006],[93898.0,0.055]],[[93900.0,2.04],[93900.3,0.002],[93903.4,0.004],[93904.2,0.01],[93905.0,0.224]]]
["binance-futures","BTCUSDT",1740951215508,[[93863.7,4.101],[93863.6,0.012],[93863.5,0.01],[93863.4,0.035],[93863.3,0.108]],[[93863.8,3.081],[93864.3,0.184],[93864.5,0.002],[93864.7,0.002],[93865.5,0.002]]]
["binance-futures","BTCUSDT",1740951269925,[[93915.4,0.406],[93915.2,0.01],[93914.5,0.002],[93910.3,0.002],[93909.5,0.003]],[[93915.5,7.363],[93915.6,0.166],[93916.0,0.189],[93916.1,0.166],[93916.3,0.002]]]
["binance-futures","BTCUSDT",1740951310832,[[93963.7,0.44],[93963.6,0.002],[93962.9,0.004],[93962.7,0.002]],[[93963.8,7.126],[93963.9,0.132],[93964.1,0.014],[93964.4,0.01],[93964.9,0.013]]]
["binance-futures","BTCUSDT",1740951342774,[[93853.0,9.222],[93852.9,0.344],[93852.5,7.832],[93852.4,6.983],[93852.3,0.004]],[[93853.1,0.686],[93853.4,0.002],[93855.1,0.002],[93858.1,0.002],[93858.8,0.103]]]
["binance-futures","BTCUSDT",1740951385601,[[93782.6,0.019],[93782.5,0.027],[93781.7,0.017],[93778.2,0.045],[93777.3,0.007]],[[93782.7,14.843],[93783.4,0.002],[93783.7,0.002],[93783.8,0.002],[93783.9,1.088]]]
["binance-futures","BTCUSDT",1740951414533,[[93757.3,8.13],[93755.1,0.013],[93754.9,0.004],[93750.8,0.002],[93750.7,0.002]],[[93757.4,11.893],[93757.5,0.014],[93757.6,0.005],[93758.0,0.002],[93759.2,0.002]]]
["binance-futures","BTCUSDT",1740951466600,[[93702.6,4.999],[93702.5,0.037],[93702.1,0.065],[93701.7,0.063],[93699.9,0.047]],[[93702.7,2.083],[93703.3,0.002],[93705.5,0.073],[93705.6,0.192],[93706.4,0.002]]]
["binance-futures","BTCUSDT",1740951488328,[[93734.1,9.52],[93734.0,0.116],[93733.7,0.005],[93733.6,0.042],[93733.4,0.002]],[[93735.1,0.003],[93737.4,0.003],[93737.5,0.002],[93739.4,0.002],[93740.3,0.002]]]
["binance-futures","BTCUSDT",1740951541161,[[93665.0,4.719],[93664.7,0.002],[93664.0,0.002],[93663.4,0.002],[93663.3,0.364]],[[93665.1,6.378],[93665.2,0.002],[93665.6,0.004],[93666.9,0.036],[93669.2,0.176]]]
["binance-futures","BTCUSDT",1740951561111,[[93714.2,10.201],[93714.1,0.005],[93714.0,0.004],[93713.8,0.002],[93713.0,0.074]],[[93714.3,4.151],[93714.6,0.002],[93715.1,0.023],[93715.5,0.002],[93718.1,0.161]]]
["binance-futures","BTCUSDT",1740951616100,[[93799.9,3.467],[93799.5,0.002],[93798.8,0.002],[93798.2,0.002],[93798.1,0.412]],[[93800.0,2.041],[93800.1,0.002],[93800.6,0.005],[93801.5,0.013],[93804.3,0.017]]]
["binance-futures","BTCUSDT",1740951667686,[[93809.9,4.746],[93809.0,0.002],[93808.8,0.055],[93808.7,0.16],[93808.4,0.136]],[[93810.0,0.059],[93810.1,0.002],[93815.7,0.096],[93820.8,0.16],[93822.3,3.648]]]
["binance-futures","BTCUSDT",1740951687861,[[93852.5,1.39],[93850.3,0.032],[93848.3,0.04],[93844.8,0.004],[93844.7,0.21]],[[93852.6,11.101],[93852.7,0.005],[93853.9,0.16],[93854.7,0.107],[93855.7,0.16]]]
["binance-futures","BTCUSDT",1740951750171,[[93931.6,9.155],[93931.5,0.004],[93930.7,0.16],[93930.6,0.004],[93929.9,0.164]],[[93931.7,0.173],[93932.0,0.25],[93933.3,0.004],[93937.3,0.032],[93938.0,0.562]]]
["binance-futures","BTCUSDT",1740951791958,[[93894.8,2.891],[93894.7,0.002],[93893.7,0.047],[93893.1,0.002],[93892.9,0.002]],[[93894.9,4.464],[93895.0,0.002],[93895.6,0.002],[93895.9,0.814],[93898.2,0.002]]]
["binance-futures","BTCUSDT",1740951823915,[[93928.2,3.097],[93927.7,0.002],[93927.0,0.002],[93926.9,0.004],[93925.9,0.002]],[[93928.3,1.308],[93929.8,0.002],[93930.7,0.002],[93931.9,0.085],[93933.5,0.004]]]
["binance-futures","BTCUSDT",1740951863708,[[93903.4,5.899],[93903.2,0.002],[93902.3,0.004],[93901.8,0.164],[93896.1,0.25]],[[93903.5,0.888],[93903.9,0.002],[93904.1,0.002],[93906.0,0.002],[93906.2,0.002]]]
["binance-futures","BTCUSDT",1740951897559,[[93920.3,4.565],[93920.2,0.002],[93920.1,0.053],[93919.3,0.002],[93918.6,0.002]],[[93920.4,4.997],[93921.0,0.002],[93922.3,0.002],[93922.4,0.028],[93922.5,0.043]]]
["binance-futures","BTCUSDT",1740951936153,[[93862.5,0.209],[93862.4,0.005],[93861.1,0.002],[93860.0,0.004],[93859.0,0.001]],[[93862.6,7.299],[93862.7,0.003],[93862.8,0.002],[93863.0,0.189],[93863.1,0.003]]]
["binance-futures","BTCUSDT",1740951979119,[[93904.8,4.686],[93904.2,0.002],[93903.5,0.002],[93902.9,0.038]],[[93904.9,23.836],[93905.0,0.005],[93905.1,0.004],[93905.2,0.002],[93905.3,0.002]]]
["binance-futures","BTCUSDT",1740952013894,[[93885.8,2.584],[93885.3,0.002],[93880.6,0.054],[93876.8,0.016],[93876.6,0.246]],[[93885.9,4.483],[93886.9,0.221],[93887.5,0.043],[93888.3,0.162],[93895.3,1.849]]]
["binance-futures","BTCUSDT",1740952058486,[[93801.0,4.23],[93800.7,0.161],[93800.2,0.004],[93800.1,0.93],[93800.0,6.13]],[[93801.1,7.672],[93801.2,0.002],[93801.3,0.002],[93802.5,0.002],[93803.0,0.016]]]
["binance-futures","BTCUSDT",1740952121839,[[93734.1,5.657],[93731.8,0.003],[93731.2,0.161],[93730.7,0.067],[93730.6,0.161]],[[93734.2,1.155],[93734.4,0.002],[93735.8,0.264],[93739.6,0.003],[93740.0,0.004]]]
["binance-futures","BTCUSDT",1740952134039,[],[[93715.9,15.369],[93716.1,0.161],[93716.2,0.002],[93716.5,0.004],[93716.7,0.002]]]
["binance-futures","BTCUSDT",1740952196631,[[93660.1,5.724],[93660.0,11.497],[93659.9,0.013],[93659.8,0.023],[93658.5,0.047]],[[93660.2,5.422],[93660.9,0.002],[93661.1,0.002],[93662.1,0.002],[93665.5,0.025]]]
["binance-futures","BTCUSDT",1740952216771,[[93712.0,8.4],[93711.9,0.002],[93710.6,0.161],[93710.1,0.161],[93710.0,0.002]],[[93712.1,0.194],[93712.7,0.002],[93714.2,0.002],[93714.8,0.013],[93715.7,0.013]]]
["binance-futures","BTCUSDT",1740952273389,[[93795.3,8.732],[93795.2,0.002],[93794.8,0.002],[93794.1,0.002],[93793.9,0.291]],[[93795.4,0.116],[93796.2,0.003],[93798.1,0.094],[93799.9,0.013],[93800.0,0.15]]]
["binance-futures","BTCUSDT",1740952325838,[[93778.3,4.562],[93778.1,0.002],[93778.0,0.16],[93777.9,0.268],[93777.8,0.002]],[[93778.4,0.039],[93779.1,0.002],[93779.6,0.002],[93780.0,0.004],[93782.5,0.004]]]
["binance-futures","BTCUSDT",1740952349516,[[93824.4,4.479],[93824.3,0.002],[93824.0,0.002],[93823.4,0.002],[93822.4,0.002]],[[93824.5,3.382],[93824.9,0.002],[93826.8,0.002],[93827.4,0.002],[93828.0,0.045]]]
["binance-futures","BTCUSDT",1740952404324,[[93887.0,3.888],[93886.9,0.002],[93886.3,0.002],[93886.2,0.025],[93885.7,0.019]],[[93887.1,5.808],[93887.2,0.002],[93888.0,0.162],[93888.3,0.002],[93888.5,0.16]]]
["binance-futures","BTCUSDT",1740952431246,[[93825.0,3.369],[93824.8,0.016],[93824.5,0.035],[93824.0,0.006],[93823.8,0.005]],[[93825.1,3.837],[93825.4,0.426],[93825.7,0.691],[93825.8,1.647],[93826.1,0.002]]]
["binance-futures","BTCUSDT",1740952480151,[[93821.3,3.825],[93819.8,0.16],[93819.7,0.159],[93819.6,0.01],[93819.5,0.005]],[[93821.4,1.348],[93822.1,0.002],[93823.2,0.01],[93824.5,0.043],[93824.9,0.002]]]
["binance-futures","BTCUSDT",1740952513379,[[93904.8,10.294],[93904.7,0.101],[93904.6,0.171],[93904.2,0.002],[93904.1,0.137]],[[93904.9,24.01],[93905.0,0.009],[93905.1,1.242],[93906.2,0.005],[93906.7,0.66]]]
["binance-futures","BTCUSDT",1740952555107,[[93947.0,4.996],[93946.8,0.01],[93946.6,0.002],[93944.9,0.015],[93943.5,0.06]],[[93947.1,4.132],[93947.4,0.002],[93947.6,0.002],[93947.9,0.002],[93948.4,0.002]]]
["binance-futures","BTCUSDT",1740952589572,[[93993.6,10.349],[93993.5,0.004],[93992.1,0.002],[93991.2,0.002]],[[93993.7,4.587],[93995.7,0.003],[93995.8,0.096],[93996.0,0.159],[93996.1,1.698]]]
["binance-futures","BTCUSDT",1740952662236,[[94093.0,2.289],[94092.7,0.002],[94092.5,0.002],[94091.7,0.014],[94089.9,0.002]],[[94093.1,4.486],[94093.5,0.002],[94093.8,0.002],[94093.9,0.008],[94094.0,0.043]]]
["binance-futures","BTCUSDT",1740952682005,[[94105.4,10.391],[94105.3,0.005],[94105.2,0.002],[94105.1,0.389],[94105.0,0.002]],[[94105.5,0.269],[94105.8,0.002],[94107.0,0.002],[94109.5,0.002],[94109.8,0.006]]]
["binance-futures","BTCUSDT",1740952725576,[[94112.0,8.027],[94111.9,0.087],[94111.6,0.002],[94109.7,0.002],[94109.6,0.413]],[[94112.1,1.48],[94114.1,0.002],[94114.9,0.022],[94115.0,0.224],[94115.2,0.005]]]
["binance-futures","BTCUSDT",1740952755991,[[94119.9,2.762],[94119.1,0.002],[94118.4,0.013],[94117.2,0.163],[94116.7,0.002]],[[94120.0,4.449],[94120.1,0.002],[94120.9,0.002],[94121.1,0.002],[94121.9,0.478]]]
["binance-futures","BTCUSDT",1740952801553,[[94225.4,4.904],[94224.9,0.002],[94223.5,0.043],[94222.8,0.002],[94222.6,0.078]],[[94225.5,2.452],[94226.5,0.002],[94226.7,0.002],[94227.0,0.012],[94227.7,0.094]]]
["binance-futures","BTCUSDT",1740952861508,[[94050.0,0.982],[94048.8,0.375],[94048.4,0.002],[94047.6,0.35],[94046.3,0.002]],[[94050.1,6.963],[94050.2,0.017],[94050.5,0.098],[94050.6,0.153],[94051.0,0.002]]]
["binance-futures","BTCUSDT",1740952875368,[[94029.6,2.84],[94029.5,0.002],[94028.7,0.016],[94028.6,0.036],[94027.9,0.002]],[[94029.7,1.415],[94030.4,0.002],[94031.4,0.002],[94031.6,0.002],[94032.0,0.006]]]
["binance-futures","BTCUSDT",1740952933176,[[93934.7,7.644],[93934.5,0.134],[93934.4,0.02],[93933.9,0.058],[93933.8,0.173]],[[93934.8,0.002],[93935.2,0.002],[93936.4,0.019],[93939.9,0.002],[93940.0,0.33]]]
["binance-futures","BTCUSDT",1740952954345,[[93892.2,1.116],[93890.4,0.002],[93889.9,0.035],[93889.7,0.063],[93889.0,0.005]],[[93892.3,11.306],[93892.4,0.628],[93892.5,0.083],[93893.3,0.026],[93893.4,0.03]]]
["binance-futures","BTCUSDT",1740953005190,[[93906.1,0.004],[93899.5,0.002],[93898.9,0.017],[93897.8,0.002],[93895.7,0.004]],[[93906.2,9.665],[93906.3,0.007],[93906.9,0.002],[93907.0,0.089],[93907.2,0.004]]]
["binance-futures","BTCUSDT",1740953069355,[[93922.8,2.328],[93921.0,0.01],[93920.5,0.002],[93918.5,0.082],[93908.8,0.002]],[[93922.9,5.374],[93923.7,0.216],[93923.9,0.715],[93924.1,0.002],[93931.2,0.25]]]
["binance-futures","BTCUSDT",1740953078809,[[93999.3,2.828],[93998.4,0.002],[93996.4,0.004],[93989.5,0.051],[93987.8,0.25]],[[93999.4,4.984],[93999.8,0.003],[93999.9,0.264],[94000.1,0.014],[94000.2,0.002]]]
["binance-futures","BTCUSDT",1740953133706,[[94036.4,7.723],[94036.3,0.004],[94036.1,0.002],[94035.5,0.002],[94034.9,0.002]],[[94036.5,3.373],[94037.0,0.002],[94037.1,0.179],[94037.2,0.394],[94037.9,0.002]]]
["binance-futures","BTCUSDT",1740953167958,[[94036.3,11.499],[94036.2,0.05],[94036.1,0.002],[94035.7,0.002]],[[94036.4,1.742],[94036.5,0.189],[94036.6,0.004],[94037.2,0.002],[94037.5,0.002]]]
["binance-futures","BTCUSDT",1740953209301,[[94067.9,4.293],[94067.8,0.773],[94067.5,0.002],[94066.8,0.007],[94066.0,0.203]],[[94068.0,0.125],[94068.1,0.002],[94069.3,0.002],[94072.9,0.097],[94074.5,0.25]]]
["binance-futures","BTCUSDT",1740953245306,[[94047.2,6.281],[94047.0,0.002],[94046.9,0.16],[94046.5,0.002],[94046.2,0.16]],[[94047.3,0.15],[94047.4,0.002],[94050.1,0.002],[94052.5,0.002],[94054.0,0.12]]]
["binance-futures","BTCUSDT",1740953285169,[[94074.8,3.4],[94074.7,0.201],[94073.1,0.032],[94073.0,0.043],[94072.9,0.002]],[[94074.9,3.697],[94076.3,0.056],[94077.0,0.257],[94078.0,0.118],[94079.9,0.095]]]
["binance-futures","BTCUSDT",1740953364901,[[94012.3,3.803],[94011.1,0.024],[94010.9,0.004],[94010.0,0.043],[94009.2,0.002]],[[94012.4,4.536],[94012.5,0.002],[94013.3,0.054],[94013.4,0.002],[94013.5,0.043]]]
["binance-futures","BTCUSDT",1740953395082,[[94048.5,4.992],[94048.4,0.002],[94048.3,0.013],[94047.5,0.002],[94047.3,0.038]],[[94048.6,4.242],[94049.5,0.002],[94050.0,0.015],[94052.0,0.043],[94052.5,0.062]]]
["binance-futures","BTCUSDT",1740953444354,[[94122.9,1.97],[94120.0,0.004],[94118.5,0.002],[94118.4,0.002],[94114.6,0.004]],[[94123.0,5.544],[94123.1,0.005],[94124.0,0.002],[94124.9,0.002],[94125.0,0.035]]]
["binance-futures","BTCUSDT",1740953474285,[[94119.6,9.731],[94119.5,0.003],[94119.2,0.16],[94119.1,0.002],[94118.6,0.002]],[[94119.7,0.413],[94120.0,0.004],[94123.7,0.002],[94126.2,0.002],[94126.3,0.002]]]
["binance-futures","BTCUSDT",1740953529788,[[94149.9,3.133],[94149.7,0.013],[94149.3,0.002],[94146.5,0.055]],[[94150.0,3.42],[94150.1,0.006],[94151.2,0.008],[94151.4,0.013],[94151.8,0.003]]]
["binance-futures","BTCUSDT",1740953550183,[[94085.4,5.654],[94085.3,0.002],[94083.5,0.203],[94083.3,0.008],[94082.8,0.16]],[[94085.5,0.051],[94086.0,0.002],[94088.1,0.002],[94088.7,0.031],[94088.8,0.004]]]
["binance-futures","BTCUSDT",1740953604483,[[94264.9,6.161],[94264.3,0.002],[94263.6,0.002],[94263.4,0.149],[94261.9,0.378]],[[94265.0,2.803],[94266.1,0.022],[94266.2,0.04],[94269.1,0.015],[94269.2,0.079]]]
["binance-futures","BTCUSDT",1740953660293,[[94320.8,0.555],[94319.6,0.003],[94318.2,0.008],[94317.9,0.008]],[[94320.9,8.315],[94321.0,0.055],[94321.3,0.092],[94321.4,0.002],[94321.7,0.002]]]
["binance-futures","BTCUSDT",1740953677243,[[94244.5,0.645],[94243.8,0.002],[94241.7,0.005],[94241.0,0.005],[94239.9,0.546]],[[94244.6,8.488],[94244.7,0.004],[94244.8,0.127],[94245.3,0.002],[94245.6,0.002]]]
["binance-futures","BTCUSDT",1740953741248,[[94301.3,4.926],[94301.0,0.002],[94300.6,0.212],[94300.5,0.044],[94296.6,0.339]],[[94301.4,1.428],[94301.9,0.002],[94302.1,0.002],[94302.3,0.051],[94302.8,0.002]]]
["binance-futures","BTCUSDT",1740953750640,[[94296.0,4.251],[94295.9,0.793],[94295.1,8.357],[94295.0,3.223],[94294.9,0.646]],[[94297.2,0.013],[94298.4,0.002],[94299.3,0.002],[94299.6,0.045],[94300.0,0.113]]]
["binance-futures","BTCUSDT",1740953816464,[[94113.2,3.705],[94112.9,0.113],[94112.7,0.009],[94109.7,0.106],[94108.0,0.404]],[[94113.3,2.396],[94113.6,0.016],[94114.2,0.002],[94114.3,0.415],[94114.4,0.013]]]
["binance-futures","BTCUSDT",1740953823987,[[94103.7,1.169],[94103.4,0.002],[94103.3,0.004],[94102.4,0.279],[94098.6,0.16]],[[94103.8,4.793],[94103.9,5.848],[94104.0,0.005],[94104.3,0.019],[94104.9,0.002]]]
["binance-futures","BTCUSDT",1740953891642,[[94099.2,11.565],[94098.4,0.002],[94098.1,0.052],[94098.0,0.103],[94097.7,0.002]],[[94099.3,0.045],[94102.4,0.002],[94103.4,0.002],[94105.7,0.021],[94115.5,0.097]]]
["binance-futures","BTCUSDT",1740953934192,[[94104.7,1.612],[94104.5,0.01],[94104.0,0.002],[94103.5,0.002],[94103.3,0.009]],[[94104.8,5.167],[94104.9,0.002],[94105.3,0.01],[94108.0,0.042],[94108.9,0.002]]]
["binance-futures","BTCUSDT",1740953970958,[[94144.8,3.485],[94144.7,0.004],[94144.6,0.008],[94142.0,0.002],[94141.0,0.006]],[[94144.9,4.371],[94145.1,0.013],[94145.3,0.002],[94145.4,0.023],[94146.2,0.002]]]
["binance-futures","BTCUSDT",1740954011743,[[94210.5,3.689],[94210.1,0.005],[94209.9,0.004],[94209.6,0.062],[94209.4,0.097]],[[94210.6,2.261],[94211.4,0.002],[94215.4,0.002],[94215.5,0.053],[94216.4,0.002]]]
["binance-futures","BTCUSDT",1740954069430,[[94239.9,6.518],[94239.8,0.057],[94239.7,0.058],[94239.4,0.002],[94239.1,0.002]],[[94240.0,0.016],[94240.9,0.028],[94241.2,0.013],[94241.8,0.002],[94243.4,0.002]]]
["binance-futures","BTCUSDT",1740954121357,[[94272.6,1.359],[94272.5,0.002],[94272.3,0.002],[94271.1,0.002],[94270.2,0.002]],[[94272.7,7.42],[94272.8,0.002],[94272.9,0.425],[94273.0,0.3],[94273.2,0.002]]]
["binance-futures","BTCUSDT",1740954151034,[[94263.9,4.066],[94263.6,0.002],[94263.3,0.002],[94262.6,0.002],[94259.9,0.116]],[[94264.0,2.324],[94265.1,0.002],[94266.3,0.002],[94278.1,1.85],[94287.6,1.573]]]
["binance-futures","BTCUSDT",1740954200154,[[94140.3,0.394],[94138.4,0.052],[94137.9,0.004],[94133.2,0.198],[94133.1,1.054]],[[94140.4,7.079],[94140.5,0.003],[94140.7,0.002],[94141.0,0.002],[94144.3,0.373]]]
["binance-futures","BTCUSDT",1740954226976,[[94161.8,0.033],[94161.5,0.002],[94158.9,0.002],[94157.8,0.002],[94156.6,0.189]],[[94161.9,5.559],[94162.4,0.002],[94162.6,0.002],[94163.9,0.048],[94164.9,0.046]]]
["binance-futures","BTCUSDT",1740954286365,[[94243.9,10.548],[94243.8,0.011],[94243.5,0.002],[94242.8,0.105],[94241.9,0.162]],[[94244.0,2.442],[94244.4,0.008],[94244.6,0.002],[94247.1,0.074],[94253.8,0.166]]]
["binance-futures","BTCUSDT",1740954305756,[[94347.2,4.04],[94346.8,0.002],[94346.7,0.293],[94346.6,0.2],[94346.5,0.202]],[[94347.3,2.872],[94347.4,0.002],[94348.3,0.002],[94348.4,0.04],[94349.1,0.107]]]
["binance-futures","BTCUSDT",1740954368121,[[94371.5,2.506],[94370.8,0.002],[94369.9,0.002],[94369.2,0.002],[94369.0,0.038]],[[94371.6,11.635],[94371.7,0.006],[94372.1,0.002],[94373.6,0.476],[94373.7,0.159]]]
["binance-futures","BTCUSDT",1740954423869,[[94330.0,1.776],[94329.9,0.006],[94329.8,0.01],[94329.2,0.02],[94329.1,0.002]],[[94330.1,5.147],[94330.2,0.029],[94331.3,0.002],[94331.4,0.002],[94331.5,0.04]]]
["binance-futures","BTCUSDT",1740954449181,[[94249.4,1.879],[94249.2,0.01],[94248.5,0.002],[94248.3,0.452],[94248.2,0.051]],[[94249.5,2.107],[94249.6,0.006],[94250.0,0.002],[94251.0,0.055],[94252.2,0.002]]]
["binance-futures","BTCUSDT",1740954501521,[[94234.9,8.503],[94234.8,0.287],[94234.7,1.303],[94234.6,0.004],[94234.4,0.002]],[[94235.0,0.75],[94235.1,4.488],[94235.2,0.002],[94235.7,0.002],[94235.9,0.007]]]
["binance-futures","BTCUSDT",1740954524452,[[94274.7,5.396],[94274.6,0.002],[94274.5,0.012],[94274.4,0.416],[94274.2,0.025]],[[94274.8,0.22],[94275.7,0.002],[94276.1,0.002],[94276.6,0.002],[94279.3,0.002]]]
["binance-futures","BTCUSDT",1740954605527,[[94299.7,0.131],[94299.6,0.002],[94299.4,0.005],[94297.9,0.011],[94297.0,0.009]],[[94299.8,11.663],[94299.9,0.098],[94300.0,128.653],[94300.1,0.008],[94300.2,0.004]]]
["binance-futures","BTCUSDT",1740954648571,[[94277.0,0.036],[94276.8,0.01],[94276.7,0.019],[94276.0,1.89],[94275.9,0.016]],[[94277.1,5.842],[94277.2,0.012],[94277.4,0.002],[94277.6,0.002],[94278.0,0.101]]]
["binance-futures","BTCUSDT",1740954687888,[[94177.4,0.038],[94176.3,0.176],[94175.7,0.063]],[[94177.5,5.124],[94177.7,0.002],[94178.0,0.049],[94178.2,0.002],[94178.3,2.969]]]
["binance-futures","BTCUSDT",1740954727218,[[94179.9,1.738],[94179.7,0.07],[94179.6,0.002],[94179.4,0.002],[94179.2,0.015]],[[94180.0,5.491],[94180.1,0.015],[94180.3,0.002],[94180.5,0.002],[94181.0,0.078]]]
["binance-futures","BTCUSDT",1740954768461,[[94132.4,3.667],[94132.3,6.676],[94132.2,0.004],[94131.6,0.002],[94130.1,1.143]],[[94132.5,2.151],[94132.6,0.038],[94133.1,0.043],[94133.4,0.004],[94137.2,0.008]]]
["binance-futures","BTCUSDT",1740954805541,[[94173.6,1.385],[94170.0,0.002],[94169.2,0.003],[94167.6,0.002],[94167.2,0.043]],[[94173.7,3.596],[94174.6,0.002],[94174.9,0.002],[94175.1,0.002],[94175.2,0.037]]]
["binance-futures","BTCUSDT",1740954852668,[[94090.5,0.144],[94088.0,0.002],[94086.1,0.002]],[[94090.6,8.188],[94090.7,0.005],[94091.0,0.002],[94094.3,0.025],[94094.5,0.002]]]
["binance-futures","BTCUSDT",1740954882624,[[94118.6,1.987],[94118.4,0.012],[94118.2,0.002],[94118.1,0.004],[94118.0,0.02]],[[94118.7,1.827],[94119.0,0.002],[94119.3,0.002],[94120.0,0.008],[94120.1,0.002]]]
["binance-futures","BTCUSDT",1740954935261,[[94084.6,1.775],[94084.5,0.002],[94084.4,0.01],[94084.2,0.162],[94084.0,0.002]],[[94084.7,1.355],[94085.1,0.002],[94085.3,0.002],[94088.9,0.038],[94089.0,0.181]]]
["binance-futures","BTCUSDT",1740955002236,[[94070.0,4.008],[94069.8,1.07],[94068.6,0.004],[94068.5,0.002],[94066.9,0.004]],[[94070.1,6.798],[94070.2,0.011],[94070.6,0.002],[94070.8,0.002],[94070.9,0.004]]]
["binance-futures","BTCUSDT",1740955024084,[[94037.7,4.238],[94036.7,0.002],[94035.9,0.039],[94035.8,0.013],[94035.1,0.03]],[[94037.8,6.879],[94037.9,0.002],[94038.1,0.038],[94038.9,0.002],[94039.1,0.002]]]
["binance-futures","BTCUSDT",1740955081356,[[94187.2,3.387],[94187.1,0.066],[94187.0,0.408],[94186.3,0.002],[94185.5,0.005]],[[94187.3,2.322],[94187.9,0.021],[94190.1,0.002],[94191.9,0.036],[94192.0,0.627]]]
["binance-futures","BTCUSDT",1740955142488,[[94162.5,4.368],[94161.8,0.002],[94161.5,0.002],[94160.8,0.002]],[[94162.6,2.92],[94165.2,0.002],[94166.0,0.005],[94166.1,0.094],[94166.9,0.002]]]
["binance-futures","BTCUSDT",1740955160120,[[94199.9,0.987],[94199.2,0.002],[94198.5,0.002],[94197.6,0.018],[94197.5,0.105]],[[94200.0,2.319],[94200.3,0.002],[94201.6,0.003],[94202.1,0.008],[94202.7,0.002]]]
["binance-futures","BTCUSDT",1740955211218,[[94160.0,3.254],[94159.7,0.002],[94158.9,0.004],[94155.0,0.204],[94154.9,0.002]],[[94160.1,4.162],[94162.5,0.002],[94167.6,0.005],[94168.8,0.003],[94168.9,0.009]]]
["binance-futures","BTCUSDT",1740955240351,[[94115.0,3.477],[94112.5,0.002],[94112.4,0.425],[94112.3,0.004],[94111.9,0.348]],[[94115.1,1.303],[94115.2,0.006],[94116.6,0.01],[94116.7,0.005],[94121.1,0.083]]]
["binance-futures","BTCUSDT",1740955287640,[[94191.1,1.807],[94190.9,0.01],[94190.6,0.003],[94190.2,0.027],[94187.9,0.15]],[[94191.2,1.661],[94195.0,0.002],[94197.7,0.002],[94197.8,0.002],[94199.7,0.048]]]
["binance-futures","BTCUSDT",1740955316491,[[94163.0,5.456],[94162.9,0.733],[94162.8,0.639],[94162.5,0.006]],[[94163.1,0.006],[94165.1,0.002],[94166.0,0.002],[94169.8,0.002],[94172.1,0.002]]]
["binance-futures","BTCUSDT",1740955362876,[[94198.3,1.802],[94195.0,0.2],[94194.9,0.202],[94194.6,0.21]],[[94198.4,1.478],[94198.8,0.16],[94199.0,0.005],[94199.9,0.084],[94203.1,0.16]]]
["binance-futures","BTCUSDT",1740955402448,[[94239.5,5.121],[94239.4,0.294],[94239.3,0.01],[94238.3,0.002],[94238.2,0.767]],[[94239.6,0.436],[94239.8,0.249],[94246.1,0.009],[94246.3,0.002],[94252.1,0.007]]]
["binance-futures","BTCUSDT",1740955444536,[[94213.4,1.357],[94213.2,0.019],[94210.0,0.1],[94209.9,0.52],[94205.0,0.004]],[[94213.5,4.063],[94214.0,0.002],[94214.1,0.966],[94214.2,0.08],[94214.7,0.16]]]
["binance-futures","BTCUSDT",1740955502121,[[94240.0,1.191],[94239.8,0.018],[94238.6,0.05],[94238.5,0.002],[94236.9,0.002]],[[94240.1,1.887],[94241.9,0.007],[94243.4,0.007],[94244.8,1.564],[94249.5,2.824]]]
["binance-futures","BTCUSDT",1740955554743,[[94192.4,2.381],[94192.3,0.009],[94192.2,0.01],[94191.9,0.1],[94191.8,0.16]],[[94192.5,3.172],[94192.9,0.05],[94193.5,0.093],[94193.6,0.079],[94197.2,0.006]]]
["binance-futures","BTCUSDT",1740955584488,[[94282.8,4.67],[94282.7,0.16],[94282.6,0.01],[94282.5,0.031],[94281.4,0.008]],[[94282.9,0.016],[94284.9,0.021],[94286.4,0.003],[94287.8,0.983],[94288.0,0.004]]]
["binance-futures","BTCUSDT",1740955635084,[[94251.9,5.746],[94251.8,0.002],[94251.7,0.01],[94250.1,0.08],[94250.0,0.002]],[[94252.0,0.298],[94253.0,0.002],[94254.6,0.006],[94255.3,0.026],[94256.7,0.002]]]
["binance-futures","BTCUSDT",1740955705339,[[94297.0,1.302],[94295.1,0.153],[94295.0,0.53]],[[94297.1,1.366],[94299.2,0.009],[94299.7,0.002],[94300.0,0.006],[94300.2,0.009]]]
["binance-futures","BTCUSDT",1740955714370,[[94315.3,1.72],[94314.6,0.017],[94313.9,0.005],[94310.3,0.002],[94309.1,0.002]],[[94315.4,0.984],[94315.5,1.396],[94318.3,0.002],[94322.0,0.002],[94322.7,0.002]]]
["binance-futures","BTCUSDT",1740955772935,[[94256.6,1.762],[94256.5,0.064],[94256.4,0.01],[94255.6,0.16],[94255.1,0.066]],[[94256.7,0.941],[94256.8,0.03],[94260.0,0.006],[94261.6,0.002],[94263.9,0.015]]]
["binance-futures","BTCUSDT",1740955834742,[[94277.3,1.7],[94277.1,0.021],[94275.9,0.16],[94273.5,0.231],[94272.6,0.235]],[[94277.4,5.712],[94277.5,0.012],[94277.6,0.004],[94278.1,0.002],[94278.2,2.297]]]
["binance-futures","BTCUSDT",1740955851212,[[94277.3,0.725],[94277.1,0.021],[94275.0,0.005],[94273.9,0.013],[94273.1,0.007]],[[94277.4,1.787],[94277.5,3.876],[94277.6,0.006],[94278.1,0.002],[94278.2,2.297]]]
["binance-futures","BTCUSDT",1740955921016,[[94273.4,0.319],[94273.3,0.002],[94273.2,0.002],[94272.7,0.002],[94272.5,0.002]],[[94273.5,3.606],[94273.6,0.009],[94273.7,0.01],[94274.6,0.005],[94275.0,0.097]]]
["binance-futures","BTCUSDT",1740955929421,[[94278.2,4.718],[94278.1,0.926],[94277.9,0.002],[94276.8,0.16],[94273.8,0.002]],[[94278.3,11.706],[94278.4,0.013],[94279.2,0.007],[94284.7,0.026],[94284.8,0.006]]]
["binance-futures","BTCUSDT",1740955984305,[[94278.2,2.61],[94278.1,0.025],[94278.0,0.002],[94277.5,0.002],[94277.4,0.002]],[[94278.3,2.213],[94278.4,2.317],[94278.5,0.011],[94278.9,0.002],[94279.1,0.002]]]
["binance-futures","BTCUSDT",1740956012808,[[94276.6,0.552],[94276.5,0.067],[94275.6,0.019],[94271.5,0.002],[94270.0,0.004]],[[94276.7,10.981],[94276.8,0.047],[94276.9,0.036],[94277.3,0.002],[94277.7,0.005]]]
["binance-futures","BTCUSDT",1740956059831,[[94285.6,0.449],[94285.4,0.01],[94285.0,0.002],[94284.7,0.002],[94283.9,0.05]],[[94285.7,4.014],[94285.8,3.172],[94285.9,0.112],[94286.4,0.01],[94286.5,0.013]]]
["binance-futures","BTCUSDT",1740956097017,[[94389.9,5.661],[94389.8,0.005],[94389.7,0.01],[94389.6,0.002],[94389.3,0.004]],[[94390.0,0.478],[94390.1,0.063],[94391.0,0.011],[94391.2,0.011],[94393.8,0.002]]]
["binance-futures","BTCUSDT",1740956132148,[[94647.7,2.086],[94647.6,0.161],[94647.5,0.012],[94647.4,0.004],[94646.8,0.037]],[[94647.8,0.337],[94648.6,0.093],[94650.0,6.359],[94650.2,0.065],[94650.6,0.026]]]
["binance-futures","BTCUSDT",1740956206571,[[94296.2,2.962],[94296.0,0.002],[94295.3,0.002],[94295.1,0.002],[94294.1,0.002]],[[94296.3,1.812],[94296.9,0.002],[94297.0,0.038],[94297.8,0.002],[94299.0,0.002]]]
["binance-futures","BTCUSDT",1740956240733,[[94240.6,1.808],[94238.8,0.002],[94235.4,0.016],[94235.1,0.099],[94234.8,0.135]],[[94240.7,3.58],[94240.9,0.01],[94241.5,0.002],[94242.2,0.002],[94245.5,0.002]]]
["binance-futures","BTCUSDT",1740956281033,[[94249.7,3.855],[94249.6,0.048],[94249.2,0.002],[94248.8,0.004],[94248.7,0.016]],[[94249.8,0.042],[94250.0,0.002],[94250.7,0.002],[94252.5,0.002],[94253.8,0.002]]]
["binance-futures","BTCUSDT",1740956307382,[[94330.9,1.636],[94330.2,0.002],[94330.0,0.047],[94329.9,0.071],[94328.2,0.005]],[[94331.0,1.281],[94331.1,0.002],[94331.7,0.002],[94332.7,0.002],[94333.6,0.002]]]
["binance-futures","BTCUSDT",1740956355288,[[94371.4,0.002],[94369.9,0.002],[94366.8,0.002],[94366.1,0.002],[94366.0,0.002]],[[94371.5,1.003],[94371.6,7.559],[94371.7,4.404],[94371.8,0.044],[94371.9,0.873]]]
["binance-futures","BTCUSDT",1740956379236,[[94311.7,6.308],[94310.0,0.02],[94309.9,0.022],[94309.4,0.002],[94308.0,0.005]],[[94311.8,5.877],[94311.9,0.006],[94312.2,0.002],[94312.9,0.002],[94315.6,0.148]]]
["binance-futures","BTCUSDT",1740956431178,[[94299.0,0.002]],[[94299.1,3.209],[94299.2,1.064],[94299.5,0.465],[94300.0,0.002],[94300.1,0.347]]]
["binance-futures","BTCUSDT",1740956447901,[[94368.1,0.032],[94367.6,0.002],[94366.7,0.002]],[[94368.2,1.616],[94368.5,0.002],[94368.8,0.002],[94369.1,0.159],[94369.4,0.002]]]
["binance-futures","BTCUSDT",1740956501245,[[94360.5,2.019],[94360.1,0.002],[94360.0,0.006],[94357.6,0.002],[94355.8,0.758]],[[94360.6,1.409],[94360.7,0.223],[94360.9,0.002],[94361.0,0.002],[94362.1,0.038]]]
["binance-futures","BTCUSDT",1740956557399,[[94655.0,0.132],[94651.3,0.002],[94650.7,0.002],[94648.5,0.002],[94648.3,0.25]],[[94655.1,7.989],[94655.2,0.192],[94655.5,0.1],[94655.6,0.042],[94655.9,0.1]]]
["binance-futures","BTCUSDT",1740956569842,[[94479.8,0.829],[94478.8,0.002],[94477.9,0.002],[94476.4,0.042],[94476.0,0.042]],[[94479.9,0.58],[94480.2,0.002],[94480.6,0.002],[94482.3,0.028],[94482.5,0.002]]]
["binance-futures","BTCUSDT",1740956633346,[[94729.9,1.426],[94729.8,0.05],[94729.1,0.002],[94728.9,0.002],[94728.8,0.014]],[[94730.0,0.589],[94730.7,0.002],[94731.0,0.042],[94731.3,0.002],[94732.0,0.042]]]
["binance-futures","BTCUSDT",1740956639045,[[94735.1,12.064],[94734.6,0.002],[94734.2,0.002],[94733.3,0.002],[94732.4,0.002]],[[94735.2,2.499],[94735.3,0.002],[94737.1,0.002],[94737.2,0.519],[94737.3,0.519]]]
["binance-futures","BTCUSDT",1740956704357,[[94621.2,0.951],[94620.5,0.002],[94620.4,0.002],[94620.3,0.217],[94620.0,0.056]],[[94621.3,0.829],[94621.6,0.002],[94624.3,0.002],[94625.0,0.002],[94625.1,0.038]]]
["binance-futures","BTCUSDT",1740956739144,[[94623.8,4.992],[94623.6,0.042],[94623.2,0.042],[94623.1,0.002],[94623.0,0.61]],[[94625.8,0.001],[94626.1,0.012],[94630.8,0.002],[94632.7,0.002],[94633.8,0.005]]]
["binance-futures","BTCUSDT",1740956775106,[[94624.0,0.125],[94623.7,0.067]],[[94624.1,3.49],[94624.9,0.099],[94625.0,0.072],[94625.2,0.029],[94625.8,0.002]]]
["binance-futures","BTCUSDT",1740956809245,[[94574.9,1.302],[94574.2,0.016],[94573.1,0.002],[94572.2,0.002],[94572.1,0.017]],[[94575.0,1.728],[94575.2,0.002],[94577.7,0.002],[94578.8,0.096],[94579.0,0.002]]]
["binance-futures","BTCUSDT",1740956867653,[[94559.9,17.597],[94559.8,0.006],[94559.7,0.002],[94559.3,0.002],[94559.0,0.002]],[[94560.0,1.477],[94560.1,0.002],[94560.7,0.002],[94561.6,0.042],[94561.7,0.002]]]
["binance-futures","BTCUSDT",1740956905675,[[94619.9,2.258],[94619.8,1.386],[94619.7,0.002],[94619.6,0.01],[94619.3,0.002]],[[94620.0,0.004],[94622.4,0.003],[94622.9,0.002],[94624.7,0.002],[94631.6,0.003]]]
["binance-futures","BTCUSDT",1740956931275,[[94632.1,0.192],[94631.8,0.002],[94631.5,0.002],[94630.6,0.002],[94629.6,0.002]],[[94632.2,1.681],[94632.3,0.113],[94632.5,0.08],[94632.6,0.209],[94632.8,0.042]]]
["binance-futures","BTCUSDT",1740956978108,[[94734.8,1.987],[94734.6,0.012],[94734.4,0.042],[94734.2,0.002],[94733.3,0.245]],[[94734.9,4.624],[94735.1,0.002],[94735.4,0.002],[94736.0,0.002],[94736.1,0.037]]]
["binance-futures","BTCUSDT",1740957002162,[[94767.5,1.94],[94767.4,0.02],[94767.2,0.002],[94766.8,0.003],[94766.6,0.002]],[[94767.6,3.576],[94767.7,0.363],[94770.0,0.185],[94770.1,0.004],[94787.0,0.07]]]
["binance-futures","BTCUSDT",1740957051775,[[94778.7,2.818],[94778.6,0.413],[94777.9,0.002],[94777.3,0.026],[94777.2,0.042]],[[94778.8,1.088],[94779.4,0.002],[94779.9,0.313],[94780.0,0.919],[94780.3,0.002]]]
["binance-futures","BTCUSDT",1740957073651,[[94739.6,1.47],[94738.0,0.002],[94737.6,0.002],[94735.3,0.028],[94735.2,0.044]],[[94739.7,2.016],[94739.8,0.002],[94739.9,0.063],[94740.0,0.479],[94740.1,0.034]]]
["binance-futures","BTCUSDT",1740957130594,[[94695.1,1.632],[94695.0,0.002],[94694.0,0.062],[94693.6,0.042],[94693.4,0.042]],[[94695.2,2.025],[94695.3,0.131],[94695.5,0.002],[94695.8,0.002],[94696.4,0.002]]]
["binance-futures","BTCUSDT",1740957183967,[[94629.5,0.372],[94629.0,0.002],[94628.7,0.017],[94628.0,0.002],[94627.8,0.016]],[[94629.6,4.465],[94629.9,0.002],[94630.0,0.201],[94630.5,0.002],[94630.7,0.122]]]
["binance-futures","BTCUSDT",1740957202689,[[94664.5,5.292],[94664.0,0.042],[94663.9,0.002],[94663.6,0.002],[94662.9,0.004]],[[94664.6,0.303],[94664.7,0.002],[94665.3,0.002],[94666.3,0.002],[94667.2,0.004]]]
["binance-futures","BTCUSDT",1740957248165,[[94622.5,1.891],[94622.4,0.002],[94622.1,0.002],[94621.5,0.002],[94621.2,0.053]],[[94622.6,1.771],[94622.9,0.002],[94623.3,0.002],[94623.9,0.002],[94624.8,0.002]]]
["binance-futures","BTCUSDT",1740957269554,[[94602.4,3.102],[94602.3,0.009],[94601.7,0.007],[94601.6,0.054],[94601.5,0.042]],[[94602.5,0.462],[94603.1,0.002],[94605.0,0.102],[94605.3,0.002],[94605.7,0.002]]]
["binance-futures","BTCUSDT",1740957335729,[[94407.9,5.733],[94407.8,0.054],[94407.1,0.002],[94407.0,1.019],[94406.7,0.004]],[[94408.0,3.217],[94410.0,0.002],[94411.3,0.005],[94412.8,0.002],[94415.0,0.15]]]
["binance-futures","BTCUSDT",1740957379169,[[94387.3,2.106],[94387.2,0.014],[94386.8,0.002],[94386.4,0.042],[94385.2,0.002]],[[94387.4,1.458],[94387.5,0.03],[94387.6,0.002],[94388.0,0.003],[94388.3,0.002]]]
["binance-futures","BTCUSDT",1740957409143,[[94390.0,2.87],[94389.6,0.002],[94389.3,0.011],[94388.7,0.028],[94388.4,0.002]],[[94390.1,2.278],[94390.2,0.006],[94390.4,0.002],[94390.5,0.002],[94391.1,0.002]]]
["binance-futures","BTCUSDT",1740957444260,[[94354.9,2.651],[94354.7,0.002],[94354.0,0.025],[94353.8,0.002],[94353.5,0.017]],[[94355.0,5.002],[94355.1,0.005],[94355.4,0.002],[94355.5,0.412],[94356.7,0.055]]]
["binance-futures","BTCUSDT",1740957482951,[[94482.8,2.895],[94482.7,0.002],[94482.6,0.002],[94482.4,0.042],[94482.0,0.002]],[[94482.9,0.272],[94483.4,0.048],[94483.5,0.002],[94484.4,0.002],[94485.3,0.002]]]
["binance-futures","BTCUSDT",1740957514734,[[94774.5,3.872],[94774.2,0.002],[94774.0,0.01],[94772.9,0.002],[94770.0,0.002]],[[94774.6,1.534],[94774.7,0.328],[94775.8,0.05],[94775.9,2.173],[94776.9,0.002]]]
["binance-futures","BTCUSDT",1740957553731,[[94697.0,1.755],[94696.9,0.002],[94696.8,0.045],[94696.0,0.084],[94695.6,0.002]],[[94697.1,0.777],[94697.4,0.002],[94697.7,0.002],[94698.3,0.002],[94699.3,0.002]]]
["binance-futures","BTCUSDT",1740957583986,[[94717.4,1.584],[94717.1,0.37],[94716.9,0.749],[94716.4,0.572],[94716.3,3.475]],[[94717.5,0.002],[94717.6,0.002],[94718.0,0.056],[94721.3,0.002],[94723.2,0.004]]]
["binance-futures","BTCUSDT",1740957630520,[],[[94629.5,3.818],[94629.6,0.042],[94630.0,0.044],[94630.5,0.002],[94630.7,0.002]]]
["binance-futures","BTCUSDT",1740957692613,[[94633.3,0.025],[94632.8,0.002],[94632.5,0.002],[94631.5,0.002],[94629.6,0.002]],[[94633.4,1.563],[94633.5,0.358],[94633.7,0.159],[94634.4,0.004],[94634.9,0.159]]]
["binance-futures","BTCUSDT",1740957704625,[[94646.2,1.83],[94646.0,0.002],[94645.8,0.003],[94641.9,0.002]],[[94646.3,2.112],[94647.4,0.002],[94648.4,0.002],[94648.8,0.042],[94649.2,0.084]]]
["binance-futures","BTCUSDT",1740957760558,[[94639.6,6.195],[94639.5,0.002],[94639.4,0.109],[94636.6,0.002]],[[94639.7,1.16],[94639.9,0.026],[94640.0,0.006],[94640.2,0.002],[94640.8,0.002]]]
["binance-futures","BTCUSDT",1740957814747,[[94588.9,1.475],[94588.5,0.002],[94588.0,0.043],[94587.5,0.004],[94587.2,0.002]],[[94589.0,1.32],[94589.1,0.003],[94589.3,0.002],[94590.0,0.002],[94590.9,0.035]]]
["binance-futures","BTCUSDT",1740957833385,[[94569.5,2.848],[94564.9,0.002],[94564.6,0.002],[94561.4,0.02],[94559.2,0.042]],[[94569.6,6.508],[94569.7,0.002],[94569.8,0.031],[94570.0,0.045],[94570.5,0.002]]]
["binance-futures","BTCUSDT",1740957888672,[[94498.0,0.002],[94497.7,0.002],[94497.4,0.005]],[[94498.7,2.115],[94498.9,0.412],[94499.0,8.72],[94499.9,0.004],[94500.0,0.261]]]
["binance-futures","BTCUSDT",1740957908826,[[94474.1,0.2],[94473.8,0.038],[94473.2,0.002],[94470.5,0.002],[94470.4,0.002]],[[94474.2,5.004],[94474.3,0.002],[94474.9,5.203],[94475.0,3.407],[94475.2,0.054]]]
["binance-futures","BTCUSDT",1740957952972,[[94390.6,0.27],[94388.5,0.104],[94387.4,0.002],[94387.3,0.448],[94386.3,0.002]],[[94390.7,2.564],[94391.1,0.002],[94391.4,0.002],[94392.0,0.002],[94392.7,0.033]]]
["binance-futures","BTCUSDT",1740957982871,[[94326.2,0.002],[94325.9,0.002],[94325.8,0.002],[94323.7,0.045],[94323.6,0.54]],[[94327.7,0.05],[94328.0,0.002],[94328.8,0.05],[94329.5,1.82],[94330.7,0.168]]]
["binance-futures","BTCUSDT",1740958023316,[[94164.8,2.059],[94164.7,0.068],[94164.3,0.002],[94164.1,0.002],[94160.0,0.004]],[[94164.9,3.357],[94166.1,0.527],[94166.8,0.002],[94167.1,0.04],[94167.3,0.015]]]
["binance-futures","BTCUSDT",1740958059971,[[94228.6,6.986],[94228.5,0.003],[94228.4,0.002],[94227.6,0.004],[94227.2,0.017]],[[94228.7,0.045],[94228.9,0.01],[94229.0,0.002],[94231.2,0.002],[94231.8,0.002]]]
["binance-futures","BTCUSDT",1740958094779,[[94213.9,3.305],[94213.3,0.002],[94210.3,0.002],[94209.0,0.005],[94208.1,0.004]],[[94214.0,1.247],[94214.2,0.051],[94214.9,0.083],[94216.0,0.042],[94217.6,0.002]]]
["binance-futures","BTCUSDT",1740958147256,[[94172.7,4.199],[94172.0,0.058],[94171.3,0.003],[94171.2,0.054],[94171.0,0.057]],[[94172.8,0.526],[94173.0,0.02],[94173.7,0.002],[94174.3,0.002],[94176.0,0.084]]]
["binance-futures","BTCUSDT",1740958186586,[[94164.9,0.206],[94164.3,0.002],[94164.1,0.019],[94163.4,0.002],[94162.2,0.002]],[[94165.0,7.411],[94165.2,0.005],[94166.1,0.002],[94166.8,0.002],[94167.2,0.112]]]
["binance-futures","BTCUSDT",1740958217543,[[94237.1,5.006],[94236.5,0.05]],[[94237.2,0.136],[94237.5,0.002],[94238.4,0.004],[94239.4,0.002],[94241.7,0.015]]]
["binance-futures","BTCUSDT",1740958265969,[[94103.3,1.329],[94102.8,0.008],[94100.9,0.017],[94100.2,0.011],[94100.0,0.008]],[[94103.4,3.011],[94103.7,0.002],[94103.8,0.15],[94103.9,0.002],[94104.8,0.044]]]
["binance-futures","BTCUSDT",1740958328977,[[94210.4,0.041],[94209.6,0.002],[94209.3,0.002],[94208.5,0.002],[94208.4,0.002]],[[94210.5,5.166],[94210.7,0.01],[94210.8,0.002],[94210.9,0.052],[94211.0,0.002]]]
["binance-futures","BTCUSDT",1740958338691,[[94169.2,2.174],[94169.0,0.012],[94168.8,0.008],[94167.5,0.009],[94167.2,0.002]],[[94169.3,5.084],[94169.4,0.012],[94169.9,0.002],[94171.2,0.002],[94174.7,0.002]]]
["binance-futures","BTCUSDT",1740958400519,[[94055.4,2.03],[94054.9,0.002],[94054.8,0.246],[94054.4,0.002],[94051.1,0.004]],[[94055.5,2.812],[94055.6,0.002],[94055.8,0.002],[94056.0,0.058],[94056.5,0.048]]]
["binance-futures","BTCUSDT",1740958412192,[[94077.5,3.732],[94077.3,0.01],[94077.2,0.009],[94076.8,0.015],[94076.7,0.002]],[[94077.6,0.214],[94078.5,0.002],[94079.2,0.002],[94079.6,0.042],[94088.1,0.015]]]
["binance-futures","BTCUSDT",1740958463829,[[93850.2,3.937],[93850.1,0.262],[93850.0,0.002],[93849.9,0.307],[93849.5,0.002]],[[93850.3,8.345],[93850.5,0.564],[93851.3,0.002],[93851.8,0.002],[93855.1,0.004]]]
["binance-futures","BTCUSDT",1740958522960,[[94031.7,0.22],[94031.6,0.174],[94031.4,0.002],[94028.4,0.002]],[[94031.8,5.33],[94032.3,0.002],[94032.5,0.16],[94033.0,0.002],[94036.5,1.566]]]
["binance-futures","BTCUSDT",1740958534322,[[94046.2,8.122],[94046.1,0.004],[94046.0,0.002],[94045.9,0.471],[94045.7,0.002]],[[94046.3,1.379],[94047.1,0.002],[94047.2,0.004],[94047.5,0.002],[94048.8,0.039]]]
["binance-futures","BTCUSDT",1740958586811,[[94146.9,16.737],[94146.8,0.423],[94146.7,1.645],[94146.6,0.5],[94146.4,0.045]],[[94147.0,2.945],[94150.0,0.076],[94150.4,0.047],[94151.5,0.002],[94156.3,1.316]]]
["binance-futures","BTCUSDT",1740958617034,[[94165.0,5.251],[94164.3,0.002],[94164.1,0.01],[94163.1,0.002],[94162.6,0.004]],[[94165.1,6.624],[94165.2,0.004],[94165.6,0.042],[94165.8,0.08],[94171.8,0.002]]]
["binance-futures","BTCUSDT",1740958659279,[[94225.0,1.975],[94224.7,0.002],[94224.4,0.002],[94223.5,0.002],[94222.5,0.002]],[[94225.1,5.401],[94225.5,0.002],[94226.2,0.002],[94226.8,0.042],[94227.1,0.002]]]
["binance-futures","BTCUSDT",1740958692136,[[94279.9,2.741],[94277.2,0.007],[94276.2,0.002],[94276.1,0.036],[94275.6,0.004]],[[94280.0,4.159],[94280.1,0.014],[94280.2,0.016],[94283.9,0.053],[94286.4,0.53]]]
["binance-futures","BTCUSDT",1740958733932,[[94242.5,4.758],[94242.1,0.034],[94241.4,0.114],[94239.5,0.106],[94237.9,0.004]],[[94242.6,4.355],[94242.8,0.01],[94243.4,0.002],[94243.9,0.05],[94244.1,0.002]]]
["binance-futures","BTCUSDT",1740958772761,[[94296.4,0.086],[94296.3,0.002],[94296.0,0.002],[94295.1,0.002],[94294.9,0.002]],[[94296.5,4.639],[94296.7,0.16],[94297.2,0.042],[94297.4,0.16],[94298.1,0.204]]]
["binance-futures","BTCUSDT",1740958846494,[[94432.3,4.957],[94432.0,0.184],[94431.6,0.042],[94431.2,0.042],[94430.0,0.042]],[[94432.4,0.592],[94432.5,0.002],[94435.4,0.027],[94435.9,0.024],[94436.0,0.078]]]
["binance-futures","BTCUSDT",1740958887203,[[94430.1,6.974],[94429.2,0.002],[94428.9,0.002],[94428.2,0.044],[94427.4,0.002]],[[94430.2,2.196],[94431.0,0.002],[94432.9,0.102],[94434.1,0.002],[94435.4,0.002]]]
["binance-futures","BTCUSDT",1740958918452,[[94388.0,0.57],[94387.7,0.002],[94387.4,0.002],[94386.5,0.002],[94384.6,0.002]],[[94388.1,2.615],[94388.6,0.002],[94389.2,0.004],[94394.8,0.515],[94395.8,0.002]]]
["binance-futures","BTCUSDT",1740958962951,[[94329.3,0.792],[94328.8,0.002],[94327.9,0.011],[94326.4,0.002],[94323.4,1.018]],[[94329.4,8.675],[94329.5,0.065],[94329.8,0.002],[94330.1,0.002],[94330.3,0.16]]]
["binance-futures","BTCUSDT",1740958985790,[[94348.0,6.675],[94347.2,0.002],[94347.1,0.002],[94347.0,0.352],[94346.4,0.159]],[[94348.1,0.415],[94349.0,0.002],[94349.6,0.002],[94351.5,0.002],[94352.5,0.002]]]
["binance-futures","BTCUSDT",1740959047371,[[94329.9,5.439],[94329.8,0.569],[94329.7,0.428],[94329.6,0.002],[94329.3,0.044]],[[94330.0,1.503],[94332.4,0.002],[94334.6,0.002],[94335.1,0.002],[94335.5,0.002]]]
["binance-futures","BTCUSDT",1740959058937,[[94325.5,1.032],[94324.9,0.002],[94324.3,0.094],[94322.8,0.042]],[[94325.6,3.731],[94325.7,0.021],[94325.8,0.051],[94326.3,0.002],[94327.0,0.002]]]
["binance-futures","BTCUSDT",1740959114409,[[94311.9,0.011],[94310.4,0.067],[94310.1,0.702],[94309.3,0.702],[94308.3,0.006]],[[94312.8,0.039],[94313.6,0.002],[94316.8,0.002],[94317.5,0.038],[94319.4,0.54]]]
["binance-futures","BTCUSDT",1740959178611,[[94381.2,0.998],[94379.0,0.005],[94377.5,0.002],[94375.3,0.071],[94374.5,0.004]],[[94381.3,9.363],[94381.4,0.296],[94381.6,0.059],[94382.0,0.002],[94382.2,0.249]]]
["binance-futures","BTCUSDT",1740959190765,[[94461.7,0.092],[94460.9,0.002],[94460.0,0.008],[94459.9,0.01],[94459.4,0.007]],[[94461.8,12.055],[94461.9,0.002],[94462.6,0.5],[94462.7,0.535],[94463.0,0.004]]]
["binance-futures","BTCUSDT",1740959256366,[[94244.0,4.459],[94243.9,0.507],[94243.1,0.002],[94243.0,0.428],[94242.8,0.002]],[[94244.1,0.705],[94246.1,0.005],[94247.5,0.002],[94249.4,0.013],[94249.7,0.002]]]
["binance-futures","BTCUSDT",1740959265841,[[94239.9,2.893],[94239.5,0.592],[94239.3,7.13],[94239.2,3.672],[94239.1,2.163]],[[94240.0,0.106],[94240.1,0.002],[94240.3,0.002],[94240.6,0.002],[94245.6,0.002]]]
["binance-futures","BTCUSDT",1740959335078,[[94174.9,2.576],[94174.7,0.009],[94174.4,0.002],[94171.6,0.007],[94170.1,0.016]],[[94175.0,2.423],[94175.2,0.042],[94175.5,0.037],[94176.5,0.002],[94176.6,0.042]]]
["binance-futures","BTCUSDT",1740959378507,[[94164.4,0.927],[94164.3,0.011],[94163.1,0.002]],[[94164.5,4.304],[94164.7,0.077],[94164.8,0.042],[94164.9,0.162],[94165.5,0.16]]]
["binance-futures","BTCUSDT",1740959410517,[[94180.0,0.958],[94179.9,0.002],[94179.4,0.002],[94179.2,0.002],[94178.2,0.002]],[[94180.1,8.817],[94180.3,0.002],[94181.1,0.032],[94181.2,0.002],[94181.5,0.042]]]
["binance-futures","BTCUSDT",1740959445728,[[94207.1,5.931],[94207.0,0.002],[94206.5,0.002],[94206.4,0.016],[94206.0,0.042]],[[94207.2,1.674],[94208.5,0.038],[94209.5,0.002],[94209.9,0.002],[94210.4,0.002]]]
["binance-futures","BTCUSDT",1740959508768,[[94136.5,3.368],[94136.4,0.002],[94134.0,0.009],[94133.7,0.119],[94133.6,0.042]],[[94136.6,3.332],[94136.7,0.006],[94136.8,0.01],[94136.9,0.002],[94137.6,0.002]]]
["binance-futures","BTCUSDT",1740959551109,[[94209.7,0.776],[94209.6,0.002],[94208.4,0.002]],[[94209.8,4.837],[94210.4,0.002],[94210.6,0.042],[94211.0,0.12],[94211.1,0.002]]]
["binance-futures","BTCUSDT",1740959583357,[[94277.0,7.945],[94276.4,0.025],[94276.0,0.1]],[[94277.1,0.02],[94279.0,0.005],[94279.9,0.002],[94280.0,0.004],[94280.2,0.002]]]
["binance-futures","BTCUSDT",1740959627650,[[94306.2,8.005],[94305.8,0.042],[94305.4,0.002],[94305.3,0.359],[94305.2,0.052]],[[94306.3,1.299],[94307.2,0.002],[94310.1,0.006],[94311.0,0.002],[94312.0,0.1]]]
["binance-futures","BTCUSDT",1740959650320,[[94182.6,2.031],[94181.0,0.002],[94180.9,0.003],[94178.3,1.0],[94178.2,0.002]],[[94182.7,6.265],[94182.9,0.01],[94183.1,0.002],[94183.8,0.002],[94188.0,0.5]]]
["binance-futures","BTCUSDT",1740959703766,[[94140.0,2.692],[94139.8,0.002],[94137.5,0.002],[94137.2,0.042],[94137.0,0.003]],[[94140.1,4.195],[94140.3,0.01],[94140.5,0.197],[94140.7,0.002],[94144.3,0.02]]]
["binance-futures","BTCUSDT",1740959725293,[[94129.9,0.756],[94129.7,0.155],[94126.4,0.002],[94119.5,1.952],[94116.8,0.002]],[[94130.0,4.687],[94130.1,0.004],[94131.0,0.002],[94131.9,0.002],[94132.3,0.116]]]
["binance-futures","BTCUSDT",1740959779845,[[94004.0,0.828],[94002.9,0.148],[94002.4,0.043],[94001.5,0.094],[94001.0,0.022]],[[94004.1,6.697],[94004.7,0.133],[94004.8,0.042],[94004.9,0.006],[94005.1,0.002]]]
["binance-futures","BTCUSDT",1740959839067,[[94105.1,6.591],[94104.9,0.002],[94104.8,0.042],[94104.0,0.002],[94103.3,0.005]],[[94105.2,0.394],[94105.4,0.01],[94105.5,0.002],[94105.7,0.004],[94105.8,0.002]]]
["binance-futures","BTCUSDT",1740959859674,[[94195.9,5.166],[94195.4,0.002],[94194.9,0.086],[94194.5,0.002],[94193.8,0.002]],[[94196.0,7.971],[94196.2,0.045],[94196.9,0.055],[94197.0,0.002],[94200.4,0.042]]]
["binance-futures","BTCUSDT",1740959915143,[[94205.3,7.35],[94205.2,0.002],[94204.9,0.002],[94204.5,0.221],[94204.4,0.156]],[[94205.4,0.644],[94205.7,0.002],[94207.3,0.002],[94208.3,0.002],[94210.2,0.002]]]
["binance-futures","BTCUSDT",1740959928639,[[94190.1,0.534],[94189.8,0.002],[94189.5,0.002],[94188.6,0.002],[94188.0,0.002]],[[94190.2,8.923],[94190.4,0.042],[94190.6,0.027],[94190.8,1.132],[94191.0,0.437]]]
["binance-futures","BTCUSDT",1740959970181,[[94225.4,2.841],[94225.3,0.002],[94224.9,0.034],[94224.2,0.042],[94223.7,0.002]],[[94225.5,3.632],[94225.7,0.01],[94226.9,0.054],[94227.0,0.042],[94227.6,0.075]]]
["binance-futures","BTCUSDT",1740959970241,[[94225.4,2.843],[94225.3,0.002],[94224.9,0.034],[94224.2,0.042],[94223.7,0.002]],[[94225.5,3.632],[94225.7,0.01],[94226.9,0.054],[94227.0,0.042],[94227.6,0.075]]]
["binance-futures","BTCUSDT",1740959970301,[[94225.4,2.843],[94225.3,0.002],[94224.9,0.034],[94224.2,0.042],[94223.7,0.002]],[[94225.5,3.462],[94225.7,0.01],[94226.9,0.054],[94227.0,0.042],[94227.6,0.075]]]
["binance-futures","BTCUSDT",1740959970354,[[94225.4,2.841],[94225.3,0.002],[94224.9,0.034],[94224.2,0.042],[94223.7,0.002]],[[94225.5,3.462],[94225.7,0.01],[94226.9,0.054],[94227.0,0.042],[94227.6,0.075]]]
["binance-futures","BTCUSDT",1740959970401,[[94225.4,2.846],[94225.3,0.002],[94224.9,0.034],[94224.2,0.042],[94223.7,0.002]],[[94225.5,3.462],[94225.7,0.01],[94226.9,0.054],[94227.0,0.042],[94227.6,0.075]]]
["binance-futures","BTCUSDT",1740959970462,[[94225.4,2.852],[94225.3,0.002],[94224.9,0.034],[94224.2,0.042],[94223.7,0.002]],[[94225.5,3.462],[94225.7,0.01],[94226.9,0.054],[94227.0,0.042],[94227.6,0.075]]]
["binance-futures","BTCUSDT",1740959970507,[[94225.4,2.864],[94225.3,0.002],[94224.9,0.034],[94224.2,0.042],[94223.7,0.002]],[[94225.5,3.465],[94225.7,0.01],[94226.9,0.054],[94227.0,0.042],[94227.6,0.075]]]
["binance-futures","BTCUSDT",1740959970618,[[94225.4,2.876],[94225.3,0.002],[94224.9,0.034],[94224.2,0.042],[94223.7,0.002]],[[94225.5,4.084],[94225.7,0.01],[94226.9,0.054],[94227.0,0.042],[94227.6,0.075]]]
["binance-futures","BTCUSDT",1740959970661,[[94225.4,2.876],[94225.3,0.002],[94224.9,0.034],[94224.2,0.042],[94223.7,0.002]],[[94225.5,4.081],[94225.7,0.01],[94226.9,0.054],[94227.0,0.042],[94227.6,0.075]]]
["binance-futures","BTCUSDT",1740959970721,[[94225.4,2.876],[94225.3,0.002],[94224.9,0.034],[94224.2,0.042],[94223.7,0.002]],[[94225.5,4.072],[94225.7,0.01],[94226.9,0.054],[94227.0,0.042],[94227.6,0.075]]]
["binance-futures","BTCUSDT",1740959971139,[[94225.4,2.886],[94225.3,0.002],[94224.9,0.034],[94224.2,0.042],[94223.7,0.002]],[[94225.5,3.542],[94225.7,0.01],[94226.9,0.054],[94227.0,0.042],[94227.6,0.075]]]
["binance-futures","BTCUSDT",1740959971191,[[94225.4,1.21],[94225.3,0.002],[94224.9,0.034],[94223.7,0.002]],[[94225.5,3.542],[94225.7,0.01],[94226.4,0.042],[94226.8,0.042],[94226.9,0.054]]]
["binance-futures","BTCUSDT",1740959971241,[[94225.4,0.543],[94225.3,0.002],[94224.9,0.034],[94220.6,0.002],[94215.5,0.007]],[[94225.5,3.804],[94225.7,0.01],[94226.4,0.042],[94226.8,0.042],[94226.9,0.11]]]
["binance-futures","BTCUSDT",1740959971291,[[94225.4,0.522],[94225.3,0.002],[94225.0,0.296],[94224.9,0.034],[94223.5,0.002]],[[94225.5,3.799],[94225.7,0.01],[94226.4,0.042],[94226.8,0.042],[94226.9,0.11]]]
["binance-futures","BTCUSDT",1740959971347,[[94225.4,0.514],[94225.3,0.002],[94225.0,0.296],[94224.9,0.034],[94223.5,0.002]],[[94225.5,3.799],[94225.7,0.01],[94226.4,0.042],[94226.8,0.042],[94226.9,0.11]]]
["binance-futures","BTCUSDT",1740959971453,[[94225.4,0.691],[94225.3,0.004],[94225.0,0.296],[94224.9,0.034],[94223.5,0.044]],[[94225.5,3.792],[94225.7,0.01],[94226.4,0.042],[94226.8,0.042],[94226.9,0.11]]]
["binance-futures","BTCUSDT",1740959971508,[[94225.4,1.15],[94225.3,0.002],[94225.0,0.296],[94224.9,0.034],[94223.5,0.002]],[[94225.5,3.715],[94225.7,0.01],[94226.4,0.042],[94226.8,0.042],[94226.9,0.11]]]
["binance-futures","BTCUSDT",1740959971614,[[94225.4,0.52],[94225.3,0.002],[94225.0,0.296],[94224.9,0.034],[94223.5,0.002]],[[94225.5,4.346],[94225.7,0.01],[94226.4,0.042],[94226.8,0.042],[94226.9,0.11]]]
["binance-futures","BTCUSDT",1740959971667,[[94225.4,0.53],[94225.3,0.002],[94225.0,0.296],[94224.9,0.034],[94223.5,0.002]],[[94225.5,4.346],[94225.7,0.01],[94226.4,0.042],[94226.8,0.042],[94226.9,0.11]]]
["binance-futures","BTCUSDT",1740959971721,[[94225.4,0.522],[94225.3,0.002],[94225.0,0.296],[94224.9,0.034],[94223.5,0.002]],[[94225.5,4.346],[94225.7,0.01],[94226.4,0.042],[94226.8,0.042],[94226.9,0.11]]]
["binance-futures","BTCUSDT",1740959971881,[[94225.4,5.804],[94225.3,0.004],[94225.1,0.053],[94225.0,0.296],[94224.9,0.034]],[[94225.5,1.327],[94225.7,0.01],[94226.9,0.027],[94227.0,0.042],[94227.6,0.075]]]
["binance-futures","BTCUSDT",1740959971932,[[94225.4,5.806],[94225.3,0.004],[94225.1,0.104],[94225.0,0.296],[94224.9,0.034]],[[94225.5,0.685],[94225.7,0.01],[94227.6,0.033],[94231.7,0.025],[94234.5,0.005]]]
["binance-futures","BTCUSDT",1740959971983,[[94225.4,6.279],[94225.3,0.004],[94225.1,0.104],[94225.0,0.296],[94224.9,0.034]],[[94225.5,0.587],[94225.7,0.01],[94227.5,0.012],[94227.6,0.033],[94231.7,0.025]]]
["binance-futures","BTCUSDT",1740959972036,[[94225.4,6.277],[94225.3,0.004],[94225.1,0.104],[94225.0,0.296],[94224.9,0.034]],[[94225.5,0.053],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94231.7,0.025]]]
["binance-futures","BTCUSDT",1740959972087,[[94225.4,6.277],[94225.3,0.004],[94225.1,0.179],[94225.0,0.296],[94224.9,0.034]],[[94225.5,0.055],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94231.0,0.002]]]
["binance-futures","BTCUSDT",1740959972141,[[94225.4,6.283],[94225.3,0.004],[94225.1,0.179],[94225.0,0.296],[94224.9,0.034]],[[94225.5,0.055],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94231.0,0.002]]]
["binance-futures","BTCUSDT",1740959972189,[[94225.4,6.286],[94225.3,0.004],[94225.1,0.179],[94225.0,0.296],[94224.9,0.034]],[[94225.5,0.055],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94231.0,0.002]]]
["binance-futures","BTCUSDT",1740959972245,[[94225.4,6.285],[94225.3,0.004],[94225.1,0.179],[94225.0,0.296],[94224.9,0.034]],[[94225.5,0.055],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94231.0,0.002]]]
["binance-futures","BTCUSDT",1740959972346,[[94225.4,6.284],[94225.3,0.004],[94225.1,0.179],[94225.0,0.296],[94224.9,0.034]],[[94225.5,0.055],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94231.0,0.002]]]
["binance-futures","BTCUSDT",1740959972400,[[94225.4,6.284],[94225.3,0.004],[94225.1,0.179],[94225.0,0.296],[94224.9,0.034]],[[94225.5,0.065],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94231.0,0.002]]]
["binance-futures","BTCUSDT",1740959972451,[[94225.4,6.284],[94225.3,0.004],[94225.1,0.179],[94225.0,0.296],[94224.9,0.034]],[[94225.5,0.788],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94228.5,0.424]]]
["binance-futures","BTCUSDT",1740959972501,[[94225.4,6.284],[94225.3,0.004],[94225.1,0.117],[94225.0,0.296],[94224.9,0.034]],[[94225.5,0.789],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94228.2,0.424]]]
["binance-futures","BTCUSDT",1740959972558,[[94225.4,5.811],[94225.3,0.004],[94225.1,0.117],[94225.0,0.296],[94224.9,0.034]],[[94225.5,1.356],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94230.5,0.042]]]
["binance-futures","BTCUSDT",1740959972611,[[94225.4,5.808],[94225.3,0.004],[94225.1,0.117],[94225.0,0.296],[94224.9,0.034]],[[94225.5,1.978],[94225.7,0.01],[94226.9,0.424],[94227.1,0.002],[94227.6,0.033]]]
["binance-futures","BTCUSDT",1740959972661,[[94225.4,5.808],[94225.3,0.004],[94225.0,0.296],[94224.9,0.034]],[[94225.5,2.619],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94237.6,0.654]]]
["binance-futures","BTCUSDT",1740959972713,[[94225.4,5.808],[94225.3,0.004],[94225.0,0.296],[94224.9,0.034],[94224.4,0.002]],[[94225.5,2.619],[94225.7,0.01],[94226.1,0.07],[94227.1,0.002],[94227.6,0.033]]]
["binance-futures","BTCUSDT",1740959972765,[[94225.4,5.808],[94225.3,0.004],[94225.1,0.08],[94225.0,0.296],[94224.9,0.034]],[[94225.5,2.617],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94249.3,0.009]]]
["binance-futures","BTCUSDT",1740959972815,[[94225.4,5.808],[94225.3,0.004],[94225.1,0.08],[94225.0,0.296],[94224.9,0.034]],[[94225.5,1.546],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94243.0,0.002]]]
["binance-futures","BTCUSDT",1740959972867,[[94225.4,5.81],[94225.3,0.004],[94225.1,0.08],[94225.0,0.296],[94224.9,0.034]],[[94225.5,1.35],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94243.0,0.002]]]
["binance-futures","BTCUSDT",1740959972920,[[94225.4,5.812],[94225.3,0.004],[94225.1,0.123],[94225.0,0.296],[94224.9,0.034]],[[94225.5,0.893],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94233.6,0.002]]]
["binance-futures","BTCUSDT",1740959972969,[[94225.4,5.78],[94225.3,0.004],[94225.1,0.123],[94225.0,0.296],[94224.9,0.034]],[[94225.5,1.092],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94233.6,0.002]]]
["binance-futures","BTCUSDT",1740959973021,[[94225.4,5.78],[94225.3,0.004],[94225.1,0.123],[94225.0,0.296],[94224.9,0.034]],[[94225.5,1.092],[94225.7,0.01],[94227.1,0.072],[94227.2,0.424],[94227.6,0.033]]]
["binance-futures","BTCUSDT",1740959973078,[[94225.4,5.776],[94225.3,0.004],[94225.1,0.123],[94225.0,0.296],[94224.9,0.034]],[[94225.5,3.137],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94233.0,0.158]]]
["binance-futures","BTCUSDT",1740959973125,[[94225.4,5.776],[94225.3,0.004],[94225.1,0.08],[94225.0,0.296],[94224.9,0.034]],[[94225.5,2.581],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94233.0,0.158]]]
["binance-futures","BTCUSDT",1740959973184,[[94225.4,5.736],[94225.3,0.004],[94225.1,0.08],[94225.0,0.296],[94224.9,0.034]],[[94225.5,3.016],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94233.0,0.158]]]
["binance-futures","BTCUSDT",1740959973238,[[94225.4,5.752],[94225.3,0.004],[94225.1,0.08],[94225.0,0.296],[94224.9,0.034]],[[94225.5,3.016],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94281.1,0.002]]]
["binance-futures","BTCUSDT",1740959973286,[[94225.4,5.749],[94225.3,0.004],[94225.1,0.08],[94225.0,0.296],[94224.9,0.034]],[[94225.5,3.016],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94248.1,0.158]]]
["binance-futures","BTCUSDT",1740959973342,[[94225.4,5.687],[94225.3,0.004],[94225.1,0.08],[94225.0,0.296],[94224.9,0.034]],[[94225.5,2.383],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94248.1,0.158]]]
["binance-futures","BTCUSDT",1740959973394,[[94225.4,6.249],[94225.3,0.004],[94225.1,0.08],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.351],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94237.5,0.226]]]
["binance-futures","BTCUSDT",1740959973441,[[94225.4,6.269],[94225.3,0.004],[94225.1,0.111],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.156],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94230.5,0.087]]]
["binance-futures","BTCUSDT",1740959973498,[[94225.4,6.271],[94225.3,0.004],[94225.1,0.111],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.081],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94230.5,0.042]]]
["binance-futures","BTCUSDT",1740959973548,[[94225.4,6.27],[94225.3,0.004],[94225.1,0.111],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.083],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94229.4,0.064]]]
["binance-futures","BTCUSDT",1740959973604,[[94225.4,6.27],[94225.3,0.004],[94225.1,0.111],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.083],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94251.7,0.408]]]
["binance-futures","BTCUSDT",1740959973646,[[94225.4,6.27],[94225.3,0.004],[94225.1,0.181],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.083],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94239.3,0.013]]]
["binance-futures","BTCUSDT",1740959973701,[[94225.4,6.27],[94225.3,0.004],[94225.1,0.181],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.083],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94230.5,0.466]]]
["binance-futures","BTCUSDT",1740959973810,[[94225.4,6.25],[94225.3,0.004],[94225.1,0.181],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.083],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94230.1,0.064]]]
["binance-futures","BTCUSDT",1740959973869,[[94225.4,6.25],[94225.3,0.004],[94225.1,0.181],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.083],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94229.7,0.064]]]
["binance-futures","BTCUSDT",1740959973921,[[94225.4,6.25],[94225.3,0.004],[94225.1,0.181],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.083],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94228.7,0.424]]]
["binance-futures","BTCUSDT",1740959973973,[[94225.4,6.25],[94225.3,0.004],[94225.1,0.181],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.083],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94237.5,0.386]]]
["binance-futures","BTCUSDT",1740959974022,[[94225.4,6.25],[94225.3,0.004],[94225.1,0.181],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.083],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94229.5,0.064]]]
["binance-futures","BTCUSDT",1740959974078,[[94225.4,6.286],[94225.3,0.004],[94225.1,0.181],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.083],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94239.6,0.521]]]
["binance-futures","BTCUSDT",1740959974131,[[94225.4,6.286],[94225.3,0.004],[94225.1,0.181],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.083],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94229.6,0.064]]]
["binance-futures","BTCUSDT",1740959974181,[[94225.4,6.285],[94225.3,0.004],[94225.1,0.181],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.083],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94237.5,0.066]]]
["binance-futures","BTCUSDT",1740959974235,[[94225.4,6.285],[94225.3,0.004],[94225.1,0.181],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.083],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94230.2,0.424]]]
["binance-futures","BTCUSDT",1740959974281,[[94225.4,6.311],[94225.3,0.004],[94225.1,0.181],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.083],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94241.4,0.009]]]
["binance-futures","BTCUSDT",1740959974338,[[94225.4,6.311],[94225.3,0.004],[94225.1,0.181],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.083],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94241.6,0.051]]]
["binance-futures","BTCUSDT",1740959974390,[[94225.4,6.312],[94225.3,0.004],[94225.1,0.181],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.083],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94241.6,0.042]]]
["binance-futures","BTCUSDT",1740959974498,[[94225.4,6.312],[94225.3,0.004],[94225.1,0.181],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.083],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94239.6,0.06]]]
["binance-futures","BTCUSDT",1740959974544,[[94225.4,6.312],[94225.3,0.004],[94225.1,0.181],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.089],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94231.2,0.211]]]
["binance-futures","BTCUSDT",1740959974603,[[94225.4,6.083],[94225.3,0.004],[94225.1,0.181],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.089],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94231.2,0.211]]]
["binance-futures","BTCUSDT",1740959974768,[[94225.4,6.085],[94225.3,0.004],[94225.1,0.181],[94225.0,0.317],[94224.9,0.034]],[[94225.5,0.076],[94225.7,0.01],[94227.1,0.002],[94227.6,0.033],[94231.2,0.635]]]
["binance-futures","BTCUSDT",1740959974819,[[94227.5,5.143],[94227.2,0.004],[94227.1,0.677],[94227.0,3.529],[94226.8,0.042]],[[94227.6,0.048],[94230.8,0.004],[94231.2,0.211],[94233.7,0.002],[94234.9,0.011]]]
["binance-futures","BTCUSDT",1740959974871,[[94227.5,5.227],[94227.2,0.002],[94227.1,0.002],[94227.0,1.903],[94226.9,0.488]],[[94227.6,0.048],[94230.8,0.004],[94232.0,0.01],[94233.7,0.002],[94234.9,0.011]]]
["binance-futures","BTCUSDT",1740959974921,[[94227.5,5.253],[94227.2,0.002],[94227.1,0.002],[94227.0,1.903],[94226.9,0.488]],[[94227.6,0.05],[94230.8,0.004],[94231.8,0.018],[94232.0,0.01],[94233.7,0.002]]]
["binance-futures","BTCUSDT",1740959974973,[[94230.8,10.255],[94230.7,0.173],[94230.6,0.002],[94230.3,0.004],[94229.9,0.002]],[[94230.9,0.056],[94231.8,0.018],[94232.0,0.01],[94233.7,0.002],[94234.3,0.003]]]
["binance-futures","BTCUSDT",1740959975025,[[94230.8,10.257],[94230.7,0.173],[94230.3,0.002],[94229.9,0.002]],[[94230.9,0.058],[94231.8,0.018],[94232.0,0.01],[94233.7,0.002],[94234.3,0.003]]]
["binance-futures","BTCUSDT",1740959975075,[[94230.8,10.348],[94230.7,0.173],[94230.3,0.002],[94229.9,0.002],[94229.4,0.002]],[[94230.9,0.058],[94231.2,0.002],[94231.8,0.018],[94232.0,0.01],[94233.7,0.002]]]
["binance-futures","BTCUSDT",1740959975129,[[94231.2,8.899],[94231.1,2.818],[94230.9,4.29],[94230.8,0.117],[94230.7,0.094]],[[94231.8,0.018],[94232.0,0.01],[94232.1,0.132],[94233.7,0.002],[94236.9,0.424]]]
["binance-futures","BTCUSDT",1740959975179,[[94231.2,8.92],[94231.1,2.272],[94231.0,0.832],[94230.9,2.011],[94230.8,0.117]],[[94231.8,0.018],[94232.0,0.01],[94232.1,0.132],[94233.7,0.002],[94238.2,0.543]]]
["binance-futures","BTCUSDT",1740959975231,[[94231.2,8.934],[94231.1,1.57],[94231.0,0.499],[94230.9,1.309],[94230.8,0.117]],[[94231.8,0.018],[94232.0,0.01],[94232.1,0.132],[94233.7,0.002],[94238.2,0.119]]]
["binance-futures","BTCUSDT",1740959975283,[[94231.2,9.443],[94231.0,0.195],[94230.8,0.117]],[[94231.3,0.098],[94231.8,0.018],[94232.0,0.01],[94232.1,0.132],[94233.7,0.002]]]
["binance-futures","BTCUSDT",1740959975335,[[94231.2,9.478],[94231.0,0.195],[94230.8,0.117],[94227.5,0.148],[94220.9,0.189]],[[94231.3,0.1],[94231.8,0.018],[94232.0,0.01],[94232.1,0.132],[94233.7,0.002]]]
["binance-futures","BTCUSDT",1740959975386,[[94231.2,9.573],[94231.0,0.195],[94230.8,0.117],[94227.5,0.065],[94220.9,0.126]],[[94231.3,0.1],[94231.8,0.018],[94232.0,0.01],[94232.1,0.132],[94233.7,0.002]]]
["binance-futures","BTCUSDT",1740959975488,[[94231.5,12.47],[94231.4,0.002],[94231.3,1.497],[94231.2,1.217],[94230.8,0.117]],[[94231.8,0.018],[94232.0,0.01],[94232.1,0.132],[94233.7,0.002],[94236.0,0.004]]]
["binance-futures","BTCUSDT",1740959975544,[[94231.6,13.297],[94231.5,0.651],[94231.4,0.006],[94231.3,0.004],[94231.2,1.212]],[[94231.8,0.018],[94232.0,0.01],[94232.1,0.132],[94233.7,0.002],[94236.0,0.004]]]
["binance-futures","BTCUSDT",1740959975596,[[94231.6,13.415],[94231.5,0.225],[94231.4,0.004],[94231.3,0.004],[94231.2,1.21]],[[94231.7,0.027],[94231.8,0.018],[94232.0,0.01],[94232.1,0.132],[94233.7,0.002]]]
["binance-futures","BTCUSDT",1740959975647,[[94231.6,13.41],[94231.5,0.225],[94231.4,0.004],[94231.3,0.004],[94231.2,1.21]],[[94231.7,0.027],[94231.8,0.018],[94232.0,0.01],[94232.1,0.132],[94233.7,0.002]]]
["binance-futures","BTCUSDT",1740959975702,[[94231.6,13.431],[94231.5,0.225],[94231.4,0.004],[94231.3,0.004],[94231.2,1.175]],[[94231.7,0.027],[94231.8,0.018],[94232.0,0.01],[94232.1,0.132],[94233.7,0.002]]]
["binance-futures","BTCUSDT",1740959975745,[[94231.6,13.48],[94231.5,0.225],[94231.4,0.004],[94231.3,0.004],[94231.2,1.14]],[[94231.7,0.029],[94231.8,0.018],[94232.0,0.01],[94232.1,0.132],[94233.7,0.002]]]
["binance-futures","BTCUSDT",1740959975805,[[94235.5,6.927],[94235.4,0.187],[94235.2,0.042],[94235.0,0.004],[94234.9,2.274]],[[94235.6,0.12],[94237.5,0.024],[94237.6,0.014],[94237.7,0.16],[94238.4,0.017]]]
["binance-futures","BTCUSDT",1740959975857,[[94235.5,6.932],[94235.4,0.108],[94235.2,0.042],[94235.0,0.004],[94234.9,2.274]],[[94235.6,0.12],[94237.5,0.024],[94237.6,0.014],[94237.7,0.16],[94238.4,0.017]]]
["binance-futures","BTCUSDT",1740959975907,[[94235.5,7.088],[94235.4,0.108],[94235.2,0.042],[94235.0,0.269]],[[94235.6,0.195],[94237.5,0.024],[94237.6,0.014],[94237.7,0.16],[94238.4,0.017]]]
["binance-futures","BTCUSDT",1740959975959,[[94235.5,7.09],[94235.4,0.108],[94235.2,0.042],[94235.0,0.269],[94225.5,10.018]],[[94235.6,0.212],[94237.5,0.024],[94237.6,0.014],[94237.7,0.16],[94238.4,0.017]]]
["binance-futures","BTCUSDT",1740959976011,[[94236.7,6.401],[94236.5,0.279],[94236.4,0.692],[94236.0,3.91],[94235.9,5.33]],[[94236.8,0.694],[94237.5,0.024],[94237.6,0.115],[94237.7,0.16],[94238.0,0.002]]]
["binance-futures","BTCUSDT",1740959976061,[[94236.7,5.118],[94236.5,0.038],[94236.0,0.046],[94235.9,0.393]],[[94236.8,1.947],[94237.5,0.024],[94237.6,0.115],[94237.7,0.16],[94238.0,0.002]]]
["binance-futures","BTCUSDT",1740959976114,[[94236.7,4.274],[94236.0,0.046],[94235.9,0.393],[94235.7,0.002],[94231.6,0.085]],[[94236.8,2.245],[94237.5,0.022],[94237.6,0.115],[94237.7,0.16],[94238.0,0.002]]]
["binance-futures","BTCUSDT",1740959976168,[[94236.7,4.329],[94236.0,0.044],[94235.9,0.273],[94235.7,0.002],[94235.2,0.047]],[[94236.8,2.215],[94237.5,0.022],[94237.6,0.115],[94237.7,0.16],[94238.0,0.002]]]
["binance-futures","BTCUSDT",1740959976220,[[94236.7,4.177],[94236.0,0.044],[94235.9,0.273],[94235.7,0.002],[94235.2,0.047]],[[94236.8,2.533],[94237.5,0.022],[94237.6,0.115],[94237.7,0.16],[94238.0,0.002]]]
["binance-futures","BTCUSDT",1740959976270,[[94236.7,4.177],[94236.0,0.044],[94235.9,0.273],[94235.7,0.002],[94235.5,0.101]],[[94236.8,2.602],[94237.5,0.022],[94237.6,0.115],[94237.7,0.16],[94238.0,0.002]]]
["binance-futures","BTCUSDT",1740959976322,[[94236.7,4.21],[94236.0,0.044],[94235.9,0.273],[94235.7,0.002],[94235.5,0.101]],[[94236.8,2.602],[94237.5,0.022],[94237.6,0.115],[94237.7,0.16],[94238.0,0.002]]]
["binance-futures","BTCUSDT",1740959976375,[[94236.7,4.219],[94236.0,0.002],[94235.9,0.273],[94235.7,0.002],[94235.5,0.096]],[[94236.8,2.408],[94237.5,0.022],[94237.6,0.115],[94237.7,0.16],[94238.0,0.002]]]
["binance-futures","BTCUSDT",1740959976427,[[94236.7,3.665],[94236.0,0.002],[94235.9,0.273],[94235.7,0.002],[94235.5,0.003]],[[94236.8,3.151],[94237.5,0.022],[94237.6,0.115],[94237.7,0.16],[94238.0,0.002]]]
["binance-futures","BTCUSDT",1740959976478,[[94236.7,3.64],[94236.0,0.002],[94235.9,0.147],[94235.7,0.002],[94235.5,0.003]],[[94236.8,3.191],[94237.5,0.022],[94237.6,0.115],[94237.7,0.16],[94238.0,0.002]]]
["binance-futures","BTCUSDT",1740959976530,[],[[94225.6,5.208],[94225.7,2.749],[94226.3,0.781],[94226.4,0.781],[94226.7,0.05]]]
["binance-futures","BTCUSDT",1740959976581,[[94225.5,7.568],[94225.4,0.012],[94225.1,0.002],[94223.7,0.002],[94223.5,0.044]],[[94225.6,1.475],[94226.2,0.002],[94227.1,0.002],[94228.1,0.002],[94229.0,0.002]]]
["binance-futures","BTCUSDT",1740959976632,[[94225.5,7.566],[94225.4,0.014],[94225.1,0.002],[94224.0,0.005],[94223.7,0.002]],[[94225.6,1.724],[94226.2,0.002],[94226.9,0.014],[94227.0,0.042],[94227.1,0.002]]]
["binance-futures","BTCUSDT",1740959976683,[[94225.5,7.568],[94225.4,0.014],[94225.3,0.004],[94225.1,0.002],[94224.0,0.005]],[[94225.6,2.668],[94226.2,0.002],[94226.4,0.002],[94226.9,0.014],[94227.0,0.042]]]
["binance-futures","BTCUSDT",1740959976737,[[94225.5,7.57],[94225.4,0.016],[94225.3,0.004],[94225.1,0.002],[94224.0,0.005]],[[94225.6,2.29],[94226.2,0.002],[94226.4,0.002],[94226.9,0.014],[94227.0,0.042]]]
["binance-futures","BTCUSDT",1740959976782,[[94225.5,7.57],[94225.4,0.016],[94225.3,0.004],[94225.1,0.128],[94224.0,0.005]],[[94225.6,2.29],[94226.2,0.002],[94226.4,0.002],[94226.9,0.014],[94227.0,0.042]]]
["binance-futures","BTCUSDT",1740959976841,[[94225.5,7.57],[94225.4,0.016],[94225.3,0.004],[94225.1,0.128],[94224.0,0.005]],[[94225.6,2.294],[94226.2,0.002],[94226.4,0.002],[94226.9,0.014],[94227.0,0.042]]]
["binance-futures","BTCUSDT",1740959976887,[[94225.5,7.57],[94225.4,0.016],[94225.3,0.004],[94225.1,0.128],[94224.0,0.005]],[[94225.6,2.495],[94225.8,0.01],[94226.2,0.002],[94226.4,0.002],[94226.9,0.014]]]
["binance-futures","BTCUSDT",1740959976943,[[94225.5,7.57],[94225.4,0.016],[94225.3,0.004],[94225.1,0.128],[94224.0,0.005]],[[94225.6,2.294],[94225.8,0.01],[94226.2,0.002],[94226.4,0.002],[94226.9,0.014]]]
["binance-futures","BTCUSDT",1740959976998,[[94225.5,7.575],[94225.4,0.016],[94225.3,0.004],[94225.1,0.184],[94224.0,0.005]],[[94225.6,0.442],[94225.8,0.01],[94226.2,0.002],[94226.4,0.002],[94230.2,0.002]]]
["binance-futures","BTCUSDT",1740959977047,[[94230.9,9.313],[94230.8,0.169],[94230.3,0.095],[94230.2,0.093],[94229.8,0.013]],[[94231.0,1.803],[94231.2,0.002],[94232.5,0.068],[94232.8,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959977102,[[94230.9,9.32],[94230.8,0.405],[94230.3,0.002]],[[94231.0,0.652],[94231.2,0.002],[94232.8,0.002],[94233.9,0.013],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959977145,[[94230.9,9.322],[94230.8,0.405],[94230.3,0.002],[94228.9,0.25],[94228.4,0.002]],[[94231.0,0.652],[94231.2,0.012],[94232.8,0.002],[94233.9,0.013],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959977205,[[94230.9,9.322],[94230.8,0.405],[94230.3,0.002],[94228.9,0.25],[94228.4,0.002]],[[94231.0,0.66],[94231.2,0.012],[94232.8,0.002],[94235.2,0.042],[94268.5,0.013]]]
["binance-futures","BTCUSDT",1740959977257,[[94230.9,9.322],[94230.8,0.405],[94230.3,0.002],[94228.9,0.25],[94228.5,0.053]],[[94231.0,0.467],[94231.2,0.012],[94231.8,0.002],[94232.8,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959977307,[[94230.9,9.31],[94230.8,0.405],[94230.3,0.002],[94228.9,0.25],[94228.5,0.053]],[[94231.0,0.467],[94231.2,0.012],[94231.8,0.002],[94232.8,0.002],[94233.9,0.013]]]
["binance-futures","BTCUSDT",1740959977358,[[94230.9,9.318],[94230.8,0.15],[94230.3,0.002],[94228.9,0.25],[94228.5,0.053]],[[94231.0,0.467],[94231.2,0.012],[94231.8,0.002],[94232.8,0.002],[94233.9,0.075]]]
["binance-futures","BTCUSDT",1740959977410,[[94230.9,9.324],[94230.8,0.15],[94230.3,0.002],[94228.9,0.25],[94228.5,0.053]],[[94231.0,0.45],[94231.2,0.012],[94231.8,0.002],[94232.8,0.002],[94233.9,0.013]]]
["binance-futures","BTCUSDT",1740959977461,[[94231.1,4.418],[94231.0,1.318],[94230.9,0.792],[94230.8,0.004],[94230.3,0.002]],[[94231.2,0.01],[94231.8,0.002],[94232.1,0.002],[94232.8,0.002],[94233.6,0.424]]]
["binance-futures","BTCUSDT",1740959977514,[[94233.5,9.18],[94233.1,0.002],[94232.4,0.25],[94232.2,0.002],[94232.0,0.005]],[[94233.6,0.317],[94237.9,0.038],[94238.9,0.026],[94239.1,0.082],[94240.4,0.094]]]
["binance-futures","BTCUSDT",1740959977563,[[94233.5,9.184],[94233.4,0.004],[94233.1,0.002],[94232.0,0.005]],[[94233.6,0.724],[94237.4,0.002],[94237.9,0.038],[94238.9,0.026],[94239.1,0.082]]]
["binance-futures","BTCUSDT",1740959977620,[[94233.5,9.189],[94233.4,0.004],[94233.1,0.002],[94232.0,0.005],[94231.5,0.08]],[[94233.6,1.693],[94237.4,0.002],[94237.9,0.038],[94238.9,0.026],[94239.1,0.082]]]
["binance-futures","BTCUSDT",1740959977670,[[94233.5,9.189],[94233.4,0.004],[94233.1,0.002],[94232.0,0.005],[94231.5,0.051]],[[94233.6,1.697],[94237.4,0.002],[94237.9,0.038],[94238.9,0.026],[94239.1,0.082]]]
["binance-futures","BTCUSDT",1740959977724,[[94233.5,9.142],[94233.4,0.004],[94233.1,0.002],[94232.0,0.005],[94231.5,0.051]],[[94233.6,1.9],[94237.4,0.002],[94237.9,0.038],[94238.9,0.026],[94239.1,0.082]]]
["binance-futures","BTCUSDT",1740959977776,[[94233.5,7.506],[94233.4,0.004],[94233.1,0.002],[94232.0,0.005]],[[94233.6,4.58],[94234.4,0.042],[94235.2,0.042],[94236.0,0.042],[94237.4,0.002]]]
["binance-futures","BTCUSDT",1740959977825,[[94233.5,7.512],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94228.4,0.002]],[[94233.6,3.946],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042],[94236.0,0.042]]]
["binance-futures","BTCUSDT",1740959977878,[[94233.5,7.508],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,3.948],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042],[94236.0,0.042]]]
["binance-futures","BTCUSDT",1740959977982,[[94233.5,7.508],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,3.398],[94234.7,0.002],[94236.0,0.042],[94242.5,0.372],[94242.9,0.075]]]
["binance-futures","BTCUSDT",1740959978033,[[94233.5,7.508],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,3.398],[94234.7,0.002],[94236.0,0.042],[94239.9,0.515],[94242.5,0.372]]]
["binance-futures","BTCUSDT",1740959978081,[[94233.5,7.508],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,3.398],[94234.7,0.002],[94236.0,0.042],[94239.9,0.515],[94242.5,0.024]]]
["binance-futures","BTCUSDT",1740959978188,[[94233.5,7.533],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,2.461],[94234.7,0.002],[94236.0,0.042],[94239.9,0.515],[94242.5,0.024]]]
["binance-futures","BTCUSDT",1740959978243,[[94233.5,7.533],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,3.321],[94234.7,0.002],[94236.0,0.042],[94236.8,0.002],[94239.9,0.515]]]
["binance-futures","BTCUSDT",1740959978299,[[94233.5,7.533],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,3.323],[94234.7,0.002],[94236.0,0.042],[94236.8,0.002],[94239.9,0.515]]]
["binance-futures","BTCUSDT",1740959978345,[[94233.5,7.535],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,3.351],[94234.7,0.002],[94236.0,0.042],[94236.8,0.002],[94239.5,0.12]]]
["binance-futures","BTCUSDT",1740959978407,[[94233.5,7.537],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,3.391],[94234.7,0.002],[94236.0,0.042],[94236.8,0.002],[94239.5,0.08]]]
["binance-futures","BTCUSDT",1740959978460,[[94233.5,7.516],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,3.391],[94234.7,0.002],[94236.0,0.042],[94236.8,0.002],[94239.5,0.08]]]
["binance-futures","BTCUSDT",1740959978565,[[94233.5,7.514],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,3.391],[94234.7,0.002],[94236.0,0.042],[94236.8,0.002],[94237.5,0.384]]]
["binance-futures","BTCUSDT",1740959978617,[[94233.5,7.514],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,1.768],[94234.7,0.002],[94236.6,0.13],[94236.8,0.002],[94237.5,0.064]]]
["binance-futures","BTCUSDT",1740959978666,[[94233.5,7.518],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,1.544],[94234.7,0.002],[94236.6,0.06],[94236.8,0.002],[94237.5,0.064]]]
["binance-futures","BTCUSDT",1740959978722,[[94233.5,7.518],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,1.055],[94234.7,0.002],[94236.6,0.06],[94236.8,0.002],[94237.5,0.064]]]
["binance-futures","BTCUSDT",1740959978772,[[94233.5,7.516],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,1.055],[94234.7,0.002],[94236.6,0.06],[94236.8,0.002],[94237.5,0.064]]]
["binance-futures","BTCUSDT",1740959978827,[[94233.5,7.516],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,1.061],[94234.7,0.002],[94236.6,0.06],[94236.8,0.002],[94237.5,0.064]]]
["binance-futures","BTCUSDT",1740959978878,[[94233.5,7.516],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,1.066],[94234.7,0.002],[94236.6,0.06],[94236.8,0.002],[94237.5,0.064]]]
["binance-futures","BTCUSDT",1740959978926,[[94233.5,7.516],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,1.288],[94234.7,0.002],[94236.6,0.06],[94236.8,0.002],[94237.5,0.064]]]
["binance-futures","BTCUSDT",1740959979038,[[94233.5,7.515],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,1.913],[94234.7,0.002],[94236.6,0.06],[94236.8,0.002],[94237.5,0.064]]]
["binance-futures","BTCUSDT",1740959979143,[[94233.5,7.517],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,1.292],[94234.7,0.002],[94236.6,0.06],[94236.8,0.002],[94237.5,0.064]]]
["binance-futures","BTCUSDT",1740959979197,[[94233.5,7.519],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,0.751],[94234.7,0.002],[94236.6,0.06],[94236.8,0.002],[94237.5,0.064]]]
["binance-futures","BTCUSDT",1740959979247,[[94233.5,7.539],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.056]],[[94233.6,1.208],[94234.7,0.002],[94236.6,0.06],[94236.8,0.002],[94237.5,0.064]]]
["binance-futures","BTCUSDT",1740959979348,[[94233.5,7.552],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,1.195],[94234.7,0.002],[94236.6,0.06],[94236.8,0.002],[94237.5,0.064]]]
["binance-futures","BTCUSDT",1740959979402,[[94233.5,7.554],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,1.192],[94234.7,0.002],[94236.6,0.06],[94236.8,0.002],[94237.5,0.064]]]
["binance-futures","BTCUSDT",1740959979443,[[94233.5,7.552],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,1.192],[94234.7,0.002],[94236.6,0.06],[94236.8,0.002],[94237.5,0.064]]]
["binance-futures","BTCUSDT",1740959979562,[[94233.5,7.552],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,1.363],[94234.7,0.002],[94236.6,0.06],[94236.8,0.002],[94237.5,0.064]]]
["binance-futures","BTCUSDT",1740959979612,[[94233.5,7.549],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,2.572],[94233.8,0.01],[94234.7,0.002],[94236.6,0.06],[94236.8,0.002]]]
["binance-futures","BTCUSDT",1740959979662,[[94233.5,7.549],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,2.572],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94236.6,0.06]]]
["binance-futures","BTCUSDT",1740959979716,[[94233.5,7.549],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,1.989],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94236.6,0.06]]]
["binance-futures","BTCUSDT",1740959979766,[[94233.5,7.549],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,1.86],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94236.6,0.06]]]
["binance-futures","BTCUSDT",1740959979819,[[94233.5,7.545],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,1.86],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94236.6,0.06]]]
["binance-futures","BTCUSDT",1740959979925,[[94233.5,7.545],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,2.677],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94236.6,0.06]]]
["binance-futures","BTCUSDT",1740959980041,[[94233.5,7.545],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,2.866],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94236.6,0.06]]]
["binance-futures","BTCUSDT",1740959980141,[[94233.5,7.545],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,2.309],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94236.6,0.06]]]
["binance-futures","BTCUSDT",1740959980196,[[94233.5,7.584],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,2.309],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94236.6,0.06]]]
["binance-futures","BTCUSDT",1740959980243,[[94233.5,7.585],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,2.681],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94236.6,0.06]]]
["binance-futures","BTCUSDT",1740959980298,[[94233.5,7.585],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,2.681],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.6,0.002]]]
["binance-futures","BTCUSDT",1740959980351,[[94233.5,7.587],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,2.681],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.6,0.002]]]
["binance-futures","BTCUSDT",1740959980404,[[94233.5,7.587],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,2.683],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.6,0.002]]]
["binance-futures","BTCUSDT",1740959980454,[[94233.5,7.582],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,2.677],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.6,0.002]]]
["binance-futures","BTCUSDT",1740959980558,[[94233.5,7.582],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,2.716],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.6,0.002]]]
["binance-futures","BTCUSDT",1740959980610,[[94233.5,5.819],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.021]],[[94233.6,3.548],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959980666,[[94233.5,5.808],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005]],[[94233.6,3.548],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959980721,[[94233.5,5.808],[94233.4,0.002],[94233.1,0.002],[94232.0,0.005],[94231.2,0.023]],[[94233.6,3.548],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959980779,[[94233.5,4.316],[94233.1,0.002],[94232.0,0.005]],[[94233.6,3.548],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959980827,[[94233.5,4.316],[94233.1,0.002],[94232.0,0.005],[94230.0,0.034],[94226.3,0.002]],[[94233.6,3.548],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959980881,[[94233.5,4.316],[94233.1,0.002],[94232.0,0.005],[94230.0,0.034],[94226.3,0.002]],[[94233.6,3.551],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959980933,[[94233.5,4.319],[94233.1,0.002],[94232.0,0.005],[94231.0,0.072],[94230.0,0.034]],[[94233.6,3.551],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959981196,[[94233.5,4.319],[94233.1,0.002],[94232.0,0.005],[94231.0,0.072],[94230.0,0.034]],[[94233.6,3.033],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959981247,[[94233.5,4.323],[94233.1,0.002],[94232.0,0.005],[94231.0,0.072],[94230.0,0.034]],[[94233.6,2.963],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959981301,[[94233.5,4.332],[94233.1,0.002],[94232.0,0.005],[94231.0,0.072],[94230.0,0.034]],[[94233.6,2.963],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959981353,[[94233.5,4.333],[94233.1,0.002],[94232.0,0.005],[94231.0,0.072],[94230.0,0.002]],[[94233.6,3.034],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959981407,[[94233.5,4.333],[94233.1,0.002],[94232.0,0.005],[94231.0,0.072],[94230.0,0.002]],[[94233.6,2.964],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959981459,[[94233.5,4.336],[94233.1,0.002],[94232.0,0.005],[94231.0,0.072],[94230.0,0.002]],[[94233.6,2.964],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959981511,[[94233.5,4.336],[94233.1,0.002],[94232.0,0.005],[94231.0,0.072],[94230.0,0.002]],[[94233.6,2.966],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959981618,[[94233.5,4.336],[94233.1,0.002],[94232.0,0.005],[94231.0,0.072],[94230.0,0.002]],[[94233.6,3.559],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959981721,[[94233.5,4.339],[94233.1,0.002],[94232.0,0.005],[94231.0,0.072],[94230.0,0.002]],[[94233.6,3.559],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959981775,[[94233.5,3.799],[94233.1,0.002],[94232.0,0.005],[94231.0,0.072],[94230.0,0.002]],[[94233.6,3.559],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959981829,[[94233.5,3.799],[94233.1,0.002],[94232.0,0.005],[94231.0,0.072],[94230.0,0.002]],[[94233.6,3.557],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959981879,[[94233.5,0.231],[94233.1,0.002],[94232.0,0.005],[94231.0,0.03],[94230.0,0.002]],[[94233.6,3.315],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959981930,[[94233.5,0.919],[94233.1,0.002],[94232.0,0.005],[94231.0,0.03],[94230.0,0.002]],[[94233.6,3.243],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959981981,[[94233.5,0.921],[94233.1,0.002],[94232.0,0.005],[94231.0,0.03],[94230.0,0.002]],[[94233.6,3.757],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959982032,[[94233.5,0.921],[94233.1,0.002],[94232.0,0.005],[94231.0,0.03],[94230.0,0.002]],[[94233.6,3.757],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959982084,[[94233.5,1.493],[94233.1,0.002],[94232.0,0.005],[94231.0,0.03],[94230.0,0.002]],[[94233.6,3.757],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959982138,[[94233.5,2.874],[94233.1,0.002],[94232.0,0.005],[94231.0,0.03],[94230.0,0.002]],[[94233.6,3.164],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959982189,[[94233.5,3.002],[94233.1,0.002],[94232.0,0.005],[94231.0,0.072],[94230.5,0.042]],[[94233.6,3.144],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959982243,[[94233.5,3.002],[94233.1,0.002],[94232.0,0.005],[94231.0,0.072],[94230.5,0.042]],[[94233.6,2.487],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959982345,[[94233.5,3.001],[94233.1,0.002],[94232.0,0.005],[94231.0,0.072],[94230.5,0.042]],[[94233.6,2.487],[94233.8,0.01],[94234.4,0.042],[94234.7,0.002],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1740959982396,[[94231.0,0.956]],[[94231.1,10.557],[94231.2,1.274],[94232.0,0.064],[94232.8,0.042],[94233.2,0.044]]]
["binance-futures","BTCUSDT",1740959982445,[[94231.0,1.163],[94216.1,0.002],[94214.9,0.608],[94214.1,0.467],[94214.0,0.547]],[[94231.1,10.443],[94231.2,1.274],[94231.3,0.004],[94232.8,0.042],[94233.2,0.044]]]
["binance-futures","BTCUSDT",1740959982501,[[94231.0,2.996],[94228.4,0.012],[94226.0,0.004],[94225.5,7.258],[94225.4,8.522]],[[94231.1,9.262],[94231.2,1.274],[94231.3,0.004],[94232.8,0.042],[94233.2,0.044]]]
["binance-futures","BTCUSDT",1740959982551,[[94231.0,2.998],[94228.4,0.012],[94226.0,0.004],[94225.5,7.258],[94225.4,8.522]],[[94231.1,9.262],[94231.2,1.274],[94231.3,0.134],[94232.8,0.042],[94233.2,0.044]]]
["binance-futures","BTCUSDT",1740959982604,[[94231.0,3.0],[94228.4,0.012],[94226.0,0.004],[94225.5,7.258],[94225.4,8.522]],[[94231.1,9.873],[94231.2,1.274],[94231.3,0.134],[94231.4,0.004],[94232.8,0.042]]]
["binance-futures","BTCUSDT",1740959982653,[[94231.0,3.0],[94228.4,0.012],[94226.0,0.004],[94225.5,7.258],[94225.4,8.522]],[[94231.1,9.875],[94231.2,1.274],[94231.3,0.134],[94231.4,0.004],[94232.8,0.044]]]
["binance-futures","BTCUSDT",1740959982759,[[94231.0,3.0],[94228.4,0.012],[94226.0,0.004],[94225.5,7.258],[94225.4,8.522]],[[94231.1,9.877],[94231.2,1.274],[94231.3,0.134],[94231.4,0.004],[94232.8,0.044]]]
["binance-futures","BTCUSDT",1740959982810,[[94231.0,0.401],[94228.4,0.012],[94227.5,0.01],[94226.0,0.004],[94225.6,0.002]],[[94231.1,9.879],[94231.2,1.274],[94231.3,0.134],[94231.4,0.004],[94232.8,0.044]]]
["binance-futures","BTCUSDT",1740959982867,[],[[94225.6,7.006],[94225.7,0.003],[94226.4,0.042],[94226.8,0.042],[94227.0,0.042]]]
["binance-futures","BTCUSDT",1740959982917,[[94225.5,7.753],[94221.8,0.007],[94219.7,0.02],[94218.7,0.002],[94218.0,0.005]],[[94225.6,6.281],[94225.7,0.003],[94226.4,0.042],[94226.8,0.042],[94227.0,0.042]]]
["binance-futures","BTCUSDT",1740959982966,[[94225.5,7.753],[94224.0,0.217],[94223.1,0.053],[94221.8,0.007],[94219.7,0.02]],[[94225.6,6.377],[94225.7,0.003],[94226.4,0.042],[94226.7,0.032],[94226.8,0.042]]]
["binance-futures","BTCUSDT",1740959983020,[[94225.5,7.768],[94225.3,0.004],[94224.0,0.217],[94223.1,0.053],[94222.8,0.002]],[[94225.6,6.381],[94225.7,0.061],[94225.8,0.134],[94226.2,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1740959983066,[[94225.5,7.77],[94225.3,0.004],[94224.0,0.217],[94223.1,0.053],[94222.8,0.002]],[[94225.6,6.381],[94225.7,0.061],[94225.8,0.134],[94226.2,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1740959983122,[[94225.5,7.77],[94225.3,0.004],[94224.0,0.217],[94223.1,0.053],[94222.8,0.002]],[[94225.6,5.776],[94225.7,0.061],[94225.8,0.134],[94226.2,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1740959983172,[[94225.5,7.77],[94225.3,0.004],[94224.0,0.217],[94223.1,0.053],[94222.8,0.002]],[[94225.6,5.761],[94225.7,0.061],[94225.8,0.134],[94226.2,0.002],[94226.4,0.044]]]
["binance-futures","BTCUSDT",1740959983229,[[94225.5,7.77],[94225.4,8.52],[94225.3,0.004],[94224.0,0.217],[94223.1,0.053]],[[94225.6,5.72],[94225.7,0.061],[94225.8,0.134],[94226.2,0.002],[94226.4,0.044]]]
["binance-futures","BTCUSDT",1740959983281,[[94225.5,7.773],[94225.4,8.52],[94225.3,0.004],[94224.0,0.217],[94223.5,0.046]],[[94225.6,5.722],[94225.7,0.061],[94225.8,0.134],[94226.2,0.002],[94226.4,0.044]]]
["binance-futures","BTCUSDT",1740959983333,[[94225.5,7.776],[94225.4,8.52],[94225.3,0.004],[94224.1,0.061],[94224.0,0.217]],[[94225.6,5.655],[94225.7,0.061],[94225.8,0.134],[94226.2,0.002],[94226.4,0.044]]]
["binance-futures","BTCUSDT",1740959983386,[[94225.5,7.776],[94225.4,8.52],[94225.3,0.004],[94224.0,0.217]],[[94225.6,5.79],[94225.7,0.061],[94225.8,0.134],[94226.2,0.002],[94226.4,0.044]]]
["binance-futures","BTCUSDT",1740959983436,[[94225.5,7.776],[94225.4,8.52],[94225.3,0.004],[94224.0,0.217],[94215.5,0.025]],[[94225.6,5.79],[94225.7,0.061],[94225.8,0.134],[94226.2,0.002],[94226.4,0.044]]]
["binance-futures","BTCUSDT",1740959983489,[[94225.5,7.776],[94225.4,8.52],[94225.3,0.004],[94224.0,0.217],[94215.5,0.025]],[[94225.6,5.788],[94225.7,0.061],[94225.8,0.134],[94226.2,0.002],[94226.4,0.044]]]
["binance-futures","BTCUSDT",1740959983538,[[94225.5,7.779],[94225.4,8.52],[94225.3,0.004],[94224.2,0.042],[94224.1,0.06]],[[94225.6,5.671],[94225.7,0.061],[94225.8,0.134],[94226.2,0.002],[94226.4,0.044]]]
["binance-futures","BTCUSDT",1740959983592,[[94225.5,7.779],[94225.4,8.52],[94225.3,0.004],[94224.2,0.042],[94224.1,0.06]],[[94225.6,5.575],[94225.7,0.061],[94225.8,0.134],[94226.2,0.002],[94226.4,0.002]]]
["binance-futures","BTCUSDT",1740959983643,[[94225.5,7.779],[94225.4,8.52],[94225.3,0.004],[94224.2,0.042],[94224.1,0.06]],[[94225.6,6.12],[94225.7,0.061],[94225.8,0.134],[94226.2,0.002],[94226.4,0.002]]]
["binance-futures","BTCUSDT",1740959983692,[[94225.5,7.781],[94225.4,8.52],[94225.3,0.004],[94224.2,0.042],[94224.1,0.06]],[[94225.6,6.13],[94225.7,0.061],[94225.8,0.134],[94226.2,0.002],[94226.4,0.002]]]
["binance-futures","BTCUSDT",1740959983746,[[94225.5,7.781],[94225.4,8.52],[94225.3,0.004],[94224.2,0.042],[94224.1,0.06]],[[94225.6,5.77],[94225.7,0.061],[94225.8,0.134],[94226.2,0.002],[94226.4,0.002]]]
["binance-futures","BTCUSDT",1740959983852,[[94225.5,7.779],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,5.78],[94225.7,0.061],[94225.8,0.134],[94226.2,0.002],[94226.4,0.002]]]
["binance-futures","BTCUSDT",1740959983905,[[94225.5,7.779],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,5.78],[94225.7,0.061],[94225.8,0.134],[94226.2,0.002],[94226.4,0.002]]]
["binance-futures","BTCUSDT",1740959983953,[[94225.5,7.779],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,5.356],[94225.7,0.061],[94225.8,0.134],[94226.2,0.002],[94226.4,0.002]]]
["binance-futures","BTCUSDT",1740959984009,[[94225.5,7.779],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,5.78],[94225.7,0.061],[94225.8,0.134],[94226.2,0.002],[94226.4,0.002]]]
["binance-futures","BTCUSDT",1740959984061,[[94225.5,7.781],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,5.78],[94225.7,0.061],[94225.8,0.134],[94226.2,0.002],[94226.4,0.002]]]
["binance-futures","BTCUSDT",1740959984109,[[94225.5,7.783],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,5.356],[94225.7,0.061],[94225.8,0.134],[94226.2,0.002],[94226.4,0.002]]]
["binance-futures","BTCUSDT",1740959984161,[[94225.5,7.785],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,3.46],[94225.7,0.058],[94225.8,0.134],[94226.2,0.002],[94226.4,0.002]]]
["binance-futures","BTCUSDT",1740959984213,[[94225.5,7.785],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,3.446],[94225.7,0.058],[94225.8,0.134],[94226.2,0.002],[94226.4,0.002]]]
["binance-futures","BTCUSDT",1740959984266,[[94225.5,7.809],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,3.446],[94225.7,0.058],[94225.8,0.134],[94226.2,0.002],[94226.4,0.002]]]
["binance-futures","BTCUSDT",1740959984316,[[94225.5,7.807],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,3.446],[94225.7,0.058],[94225.8,0.134],[94226.2,0.002],[94226.4,0.002]]]
["binance-futures","BTCUSDT",1740959984366,[[94225.5,7.805],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,3.446],[94225.7,0.058],[94225.8,0.134],[94226.2,0.002],[94226.4,0.002]]]
["binance-futures","BTCUSDT",1740959984421,[[94225.5,7.815],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,3.446],[94225.7,0.482],[94225.8,0.134],[94226.2,0.002],[94226.4,0.002]]]
["binance-futures","BTCUSDT",1740959984522,[[94225.5,7.81],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,3.87],[94225.7,0.058],[94225.8,0.134],[94226.2,0.002],[94226.4,0.002]]]
["binance-futures","BTCUSDT",1740959984621,[[94225.5,7.81],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,4.435],[94225.7,0.058],[94225.8,0.134],[94226.2,0.002],[94226.4,0.002]]]
["binance-futures","BTCUSDT",1740959984681,[[94225.5,7.812],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,4.011],[94225.7,0.058],[94225.8,0.134],[94225.9,0.424],[94226.2,0.002]]]
["binance-futures","BTCUSDT",1740959984734,[[94225.5,7.812],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,4.011],[94225.7,0.103],[94225.8,0.134],[94226.2,0.426],[94241.6,0.047]]]
["binance-futures","BTCUSDT",1740959984838,[[94225.5,7.812],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,4.011],[94225.7,0.103],[94225.8,0.134],[94226.1,0.424],[94226.2,0.002]]]
["binance-futures","BTCUSDT",1740959984881,[[94225.5,7.812],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,4.011],[94225.7,0.103],[94225.8,0.134],[94226.2,0.002],[94230.2,0.002]]]
["binance-futures","BTCUSDT",1740959984941,[[94225.5,7.813],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,4.219],[94225.7,0.058],[94225.8,0.134],[94226.2,0.002],[94230.2,0.002]]]
["binance-futures","BTCUSDT",1740959984990,[[94225.5,7.815],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,4.643],[94225.7,0.058],[94225.8,0.134],[94226.2,0.002],[94230.2,0.002]]]
["binance-futures","BTCUSDT",1740959985046,[[94225.5,7.815],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,4.42],[94225.7,0.058],[94225.8,0.134],[94226.2,0.002],[94230.2,0.002]]]
["binance-futures","BTCUSDT",1740959985100,[[94225.5,7.813],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,4.497],[94225.7,0.058],[94225.8,0.134],[94226.2,0.002],[94226.8,0.042]]]
["binance-futures","BTCUSDT",1740959985147,[[94225.5,7.822],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,4.061],[94225.7,0.058],[94225.8,0.134],[94226.2,0.002],[94226.8,0.042]]]
["binance-futures","BTCUSDT",1740959985203,[[94225.5,7.822],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,4.063],[94225.7,3.046],[94225.8,0.137],[94226.2,0.002],[94226.8,0.042]]]
["binance-futures","BTCUSDT",1740959985255,[[94225.5,7.83],[94225.4,8.52],[94225.3,0.006],[94224.2,0.042],[94224.1,0.06]],[[94225.6,4.063],[94225.7,3.046],[94225.8,0.137],[94226.2,0.002],[94226.8,0.042]]]
["binance-futures","BTCUSDT",1740959985306,[[94225.5,7.83],[94225.4,8.52],[94225.3,0.006],[94224.1,0.06]],[[94225.6,4.066],[94225.7,3.046],[94225.8,0.137],[94226.2,0.002],[94226.4,0.044]]]
["binance-futures","BTCUSDT",1740959985358,[[94225.5,0.943],[94225.4,8.52],[94225.3,0.006],[94224.1,0.06],[94223.5,0.002]],[[94225.6,3.456],[94225.7,3.046],[94225.8,0.137],[94226.0,0.058],[94226.2,0.002]]]
["binance-futures","BTCUSDT",1740959985409,[],[[94219.8,15.605],[94219.9,0.004],[94220.0,0.09],[94220.4,0.042],[94220.8,0.042]]]
["binance-futures","BTCUSDT",1740959985461,[[94219.0,0.095],[94215.9,0.005],[94214.2,0.005],[94214.0,0.044],[94210.4,0.042]],[[94219.1,15.064],[94219.7,3.264],[94219.8,0.423],[94219.9,0.004],[94220.0,0.132]]]
["binance-futures","BTCUSDT",1740959985512,[[94219.0,0.095],[94218.1,0.002],[94217.6,0.005],[94216.6,0.053],[94216.2,0.002]],[[94219.1,14.533],[94219.7,0.334],[94219.8,0.243],[94219.9,0.004],[94220.0,0.172]]]
["binance-futures","BTCUSDT",1740959985564,[[94219.0,0.095],[94218.1,0.002],[94217.6,0.005],[94216.6,0.053],[94216.2,0.002]],[[94219.1,14.466],[94219.7,0.334],[94219.8,0.243],[94219.9,0.004],[94220.0,0.172]]]
["binance-futures","BTCUSDT",1740959985614,[[94219.0,0.1],[94218.1,0.002],[94217.6,0.005],[94216.6,0.053],[94216.2,0.002]],[[94219.1,15.075],[94219.2,0.003],[94219.3,0.099],[94219.7,0.334],[94219.8,0.246]]]
["binance-futures","BTCUSDT",1740959985666,[[94219.0,0.102],[94218.1,0.002],[94217.6,0.005],[94216.6,0.053],[94216.2,0.002]],[[94219.1,14.404],[94219.2,0.003],[94219.3,0.099],[94219.7,0.334],[94219.8,0.007]]]
["binance-futures","BTCUSDT",1740959985718,[],[[94215.0,3.685],[94215.1,2.249],[94216.0,0.495],[94216.2,1.013],[94216.3,0.695]]]
["binance-futures","BTCUSDT",1740959985769,[[94214.9,6.37],[94214.8,0.055],[94213.1,0.013],[94209.9,0.252],[94208.4,0.004]],[[94215.0,2.67],[94215.1,0.129],[94215.8,0.002],[94219.1,0.491],[94219.8,0.009]]]
["binance-futures","BTCUSDT",1740959985822,[[94214.9,6.847],[94214.8,0.055],[94214.0,0.042],[94213.4,0.005],[94213.1,0.013]],[[94215.0,2.849],[94215.1,0.052],[94215.2,0.01],[94215.8,0.002],[94217.0,0.002]]]
["binance-futures","BTCUSDT",1740959985870,[[94214.9,6.853],[94214.8,0.055],[94214.1,0.026],[94214.0,0.042],[94213.4,0.005]],[[94215.0,2.855],[94215.1,0.052],[94215.2,0.01],[94215.8,0.002],[94217.0,0.002]]]
["binance-futures","BTCUSDT",1740959985924,[[94214.9,6.856],[94214.8,0.055],[94214.1,0.026],[94214.0,0.042],[94213.4,0.005]],[[94215.0,2.666],[94215.1,0.052],[94215.2,0.01],[94215.8,0.002],[94217.0,0.002]]]
["binance-futures","BTCUSDT",1740959985975,[[94214.9,6.851],[94214.8,0.055],[94214.1,0.026],[94214.0,0.042],[94213.4,0.005]],[[94215.0,2.666],[94215.1,0.052],[94215.2,0.01],[94215.8,0.002],[94217.0,0.002]]]
["binance-futures","BTCUSDT",1740959986025,[[94214.9,6.851],[94214.8,0.055],[94214.1,0.026],[94214.0,0.042],[94213.4,0.005]],[[94215.0,2.666],[94215.1,0.052],[94215.2,0.01],[94215.8,0.002],[94216.5,0.466]]]
["binance-futures","BTCUSDT",1740959986080,[[94214.9,6.853],[94214.8,0.055],[94214.1,0.026],[94214.0,0.042],[94213.4,0.005]],[[94215.0,1.414],[94215.1,0.052],[94215.2,0.01],[94215.8,0.002],[94216.4,0.106]]]
["binance-futures","BTCUSDT",1740959986133,[[94214.9,6.883],[94214.8,0.055],[94214.1,0.026],[94214.0,0.042],[94213.6,0.042]],[[94215.0,0.511],[94215.1,0.052],[94215.2,0.01],[94215.8,0.002],[94216.4,0.029]]]
["binance-futures","BTCUSDT",1740959986183,[[94214.9,6.885],[94214.8,0.055],[94214.1,0.026],[94214.0,0.042],[94213.6,0.042]],[[94215.0,0.014],[94215.1,0.052],[94215.2,0.01],[94215.8,0.002],[94216.4,0.029]]]
["binance-futures","BTCUSDT",1740959986235,[[94215.0,10.379],[94214.9,3.743],[94214.8,0.059],[94214.1,0.026],[94214.0,0.042]],[[94215.1,0.483],[94215.2,0.01],[94215.8,0.002],[94216.1,0.002],[94216.4,0.029]]]
["binance-futures","BTCUSDT",1740959986286,[[94215.0,10.347],[94214.9,1.676],[94214.8,0.059],[94214.1,0.067],[94214.0,0.042]],[[94215.1,0.293],[94215.2,0.01],[94215.8,0.002],[94216.1,0.002],[94216.4,0.029]]]
["binance-futures","BTCUSDT",1740959986338,[[94215.0,10.355],[94214.9,1.67],[94214.8,0.059],[94214.1,0.067],[94214.0,0.042]],[[94215.1,0.174],[94215.2,0.01],[94215.8,0.002],[94216.1,0.002],[94216.4,0.029]]]
["binance-futures","BTCUSDT",1740959986388,[[94215.0,10.365],[94214.9,1.67],[94214.8,0.059],[94214.1,0.067],[94214.0,0.042]],[[94215.1,0.176],[94215.2,0.01],[94215.8,0.002],[94216.1,0.002],[94216.4,0.029]]]
["binance-futures","BTCUSDT",1740959986441,[[94215.0,10.532],[94214.9,0.032],[94214.8,0.057],[94214.1,0.067],[94214.0,0.042]],[[94215.1,0.176],[94215.2,0.01],[94215.8,0.002],[94216.1,0.002],[94224.3,0.002]]]
["binance-futures","BTCUSDT",1740959986496,[[94215.0,10.532],[94214.9,0.032],[94214.8,0.057],[94214.1,0.067],[94214.0,0.084]],[[94215.1,0.176],[94215.2,0.01],[94215.8,0.002],[94216.1,0.002],[94219.9,0.027]]]
["binance-futures","BTCUSDT",1740959986544,[[94215.0,10.412],[94214.9,0.004],[94214.8,0.057],[94214.1,0.067],[94214.0,0.084]],[[94215.1,1.303],[94215.2,0.01],[94215.8,0.002],[94216.1,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1740959986651,[[94215.0,10.419],[94214.9,0.004],[94214.8,0.055],[94214.1,0.067],[94214.0,0.084]],[[94215.1,1.501],[94215.2,0.01],[94215.8,0.002],[94216.1,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1740959986705,[[94215.0,10.424],[94214.9,0.004],[94214.8,0.055],[94214.1,0.067],[94214.0,0.084]],[[94215.1,0.47],[94215.2,0.01],[94215.8,0.002],[94216.1,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1740959986756,[[94215.0,10.414],[94214.9,0.004],[94214.8,0.055],[94214.1,0.067],[94214.0,0.084]],[[94215.1,1.78],[94215.2,0.01],[94215.8,0.002],[94216.1,0.002],[94217.7,0.002]]]
["binance-futures","BTCUSDT",1740959986801,[[94215.0,10.414],[94214.9,0.004],[94214.8,0.055],[94214.1,0.067],[94214.0,0.042]],[[94215.1,1.844],[94215.2,0.01],[94215.8,0.002],[94216.1,0.002],[94216.5,0.042]]]
["binance-futures","BTCUSDT",1740959986905,[[94215.0,10.414],[94214.9,0.004],[94214.8,0.055],[94214.1,0.067],[94214.0,0.048]],[[94215.1,1.842],[94215.2,0.01],[94215.8,0.002],[94216.1,0.002],[94216.5,0.042]]]
["binance-futures","BTCUSDT",1740959986964,[[94215.0,10.414],[94214.9,0.004],[94214.8,0.055],[94214.1,0.026],[94214.0,0.048]],[[94215.1,1.445],[94215.2,0.01],[94215.8,0.002],[94216.1,0.002],[94216.5,0.042]]]
["binance-futures","BTCUSDT",1740959987015,[[94215.0,10.416],[94214.9,0.004],[94214.8,0.055],[94214.1,0.026],[94214.0,0.05]],[[94215.1,0.996],[94215.2,0.01],[94215.8,0.002],[94216.1,0.002],[94216.5,0.042]]]
["binance-futures","BTCUSDT",1740959987067,[[94223.3,4.744],[94222.8,0.002],[94222.3,0.002],[94221.9,0.005],[94220.9,0.055]],[[94223.4,3.802],[94223.5,0.169],[94224.6,0.005],[94225.0,0.003],[94225.5,0.005]]]
["binance-futures","BTCUSDT",1740959987118,[[94223.3,1.597],[94222.8,0.002],[94221.9,0.005],[94220.9,0.055]],[[94223.4,4.332],[94223.5,0.042],[94224.6,0.005],[94225.0,0.003],[94225.5,0.005]]]
["binance-futures","BTCUSDT",1740959987165,[[94223.3,1.599],[94222.8,0.002],[94222.5,0.002],[94221.9,0.005],[94221.6,0.002]],[[94223.4,4.228],[94223.5,0.042],[94223.6,0.012],[94224.6,0.005],[94225.0,0.003]]]
["binance-futures","BTCUSDT",1740959987221,[[94223.3,1.91],[94222.8,0.002],[94222.5,0.002],[94221.9,0.005],[94221.6,0.002]],[[94223.4,4.198],[94223.5,0.042],[94223.6,0.012],[94224.6,0.005],[94225.0,0.003]]]
["binance-futures","BTCUSDT",1740959987271,[[94223.3,2.265],[94222.8,0.002],[94222.5,0.002],[94221.9,0.005],[94221.6,0.002]],[[94223.4,3.323],[94223.5,0.042],[94223.6,0.012],[94224.6,0.005],[94225.0,0.003]]]
["binance-futures","BTCUSDT",1740959987323,[[94223.3,1.235],[94222.8,0.002],[94222.5,0.002],[94221.9,0.005],[94221.6,0.002]],[[94223.4,3.306],[94223.5,0.042],[94223.6,0.012],[94224.6,0.005],[94225.0,0.003]]]
["binance-futures","BTCUSDT",1740959987377,[[94223.3,2.142],[94222.8,0.002],[94222.5,0.002],[94221.9,0.005],[94221.6,0.002]],[[94223.4,2.636],[94223.5,0.042],[94223.6,0.012],[94224.6,0.005],[94225.0,0.003]]]
["binance-futures","BTCUSDT",1740959987427,[[94223.3,3.412],[94222.8,0.002],[94221.9,0.005],[94221.6,0.002]],[[94223.4,2.889],[94223.5,0.042],[94223.6,0.012],[94224.6,0.005],[94225.0,0.003]]]
["binance-futures","BTCUSDT",1740959987478,[[94223.3,3.414],[94222.8,0.002],[94221.9,0.005],[94221.6,0.002],[94219.9,0.002]],[[94223.4,2.889],[94223.5,0.042],[94223.6,0.012],[94224.6,0.002],[94225.0,0.003]]]
["binance-futures","BTCUSDT",1740959987530,[[94223.3,3.356],[94222.8,0.002],[94221.9,0.005],[94221.6,0.002],[94219.9,0.002]],[[94223.4,1.859],[94223.5,0.042],[94223.6,0.012],[94224.6,0.002],[94226.4,0.044]]]
["binance-futures","BTCUSDT",1740959987582,[[94223.3,3.356],[94222.8,0.002],[94221.9,0.005],[94221.6,0.002],[94219.9,0.002]],[[94223.4,2.695],[94223.5,0.042],[94223.6,0.012],[94224.6,0.002],[94226.4,0.044]]]
["binance-futures","BTCUSDT",1740959987634,[[94223.3,3.155],[94222.8,0.002],[94221.9,0.005],[94221.6,0.002],[94219.9,0.002]],[[94223.4,3.262],[94223.5,0.042],[94223.6,0.012],[94224.6,0.002],[94226.4,0.044]]]
["binance-futures","BTCUSDT",1740959987738,[[94223.3,2.978],[94222.8,0.002],[94221.9,0.005],[94221.6,0.002],[94219.9,0.002]],[[94223.4,3.264],[94223.5,0.042],[94223.6,0.012],[94224.6,0.002],[94225.3,0.477]]]
["binance-futures","BTCUSDT",1740959987792,[[94220.0,1.273],[94219.9,0.002]],[[94220.1,7.981],[94220.4,0.042],[94220.6,0.08],[94220.7,0.03],[94220.8,2.392]]]
["binance-futures","BTCUSDT",1740959987843,[[94216.0,3.447],[94215.0,0.004],[94214.9,0.03],[94214.5,0.005],[94211.4,0.117]],[[94216.1,6.521],[94216.2,0.003],[94217.0,0.079],[94217.1,0.003],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1740959987888,[[94216.0,3.447],[94215.2,0.002],[94215.0,0.004],[94214.9,0.002],[94214.5,0.005]],[[94216.1,7.077],[94216.2,0.003],[94217.4,0.042],[94218.8,0.012],[94219.9,0.002]]]
["binance-futures","BTCUSDT",1740959987945,[[94216.0,3.823],[94215.2,0.002],[94215.0,0.004],[94214.9,0.002],[94214.5,0.005]],[[94216.1,6.887],[94216.2,0.003],[94217.4,0.042],[94219.9,0.002],[94223.5,0.044]]]
["binance-futures","BTCUSDT",1740959988001,[[94216.0,3.823],[94215.2,0.002],[94215.0,0.004],[94214.9,0.002],[94214.5,0.005]],[[94216.1,7.311],[94216.2,0.003],[94216.3,0.132],[94217.4,0.042],[94219.9,0.002]]]
["binance-futures","BTCUSDT",1740959988052,[[94216.0,3.825],[94215.2,0.002],[94215.0,0.004],[94214.9,0.002],[94214.8,0.055]],[[94216.1,4.589],[94216.2,0.003],[94216.3,0.132],[94217.4,0.042],[94219.9,0.002]]]
["binance-futures","BTCUSDT",1740959988103,[[94216.0,3.825],[94215.2,0.002],[94215.0,0.004],[94214.9,0.002],[94214.8,0.055]],[[94216.1,4.021],[94216.3,0.132],[94217.4,0.042],[94219.9,0.002],[94220.0,0.12]]]
["binance-futures","BTCUSDT",1740959988154,[[94216.0,3.827],[94215.2,0.002],[94215.0,0.004],[94214.9,0.002],[94214.8,0.055]],[[94216.1,1.909],[94216.2,0.063],[94216.3,0.132],[94217.4,0.042],[94219.9,0.002]]]
["binance-futures","BTCUSDT",1740959988204,[[94216.0,3.812],[94215.2,0.002],[94215.0,0.004],[94214.9,0.002],[94214.8,0.055]],[[94216.1,1.814],[94216.2,0.063],[94216.3,0.132],[94219.9,0.002],[94223.1,0.045]]]
["binance-futures","BTCUSDT",1740959988256,[[94216.0,4.433],[94215.2,0.002],[94215.0,0.004],[94214.9,0.002],[94214.8,0.055]],[[94216.1,2.015],[94216.2,0.045],[94216.3,0.132],[94219.9,0.002],[94220.1,0.004]]]
["binance-futures","BTCUSDT",1740959988305,[[94216.0,4.58],[94215.2,0.002],[94215.0,0.004],[94214.9,0.002],[94214.8,0.055]],[[94216.1,2.077],[94216.2,0.045],[94216.3,0.132],[94219.9,0.002],[94220.1,0.004]]]
["binance-futures","BTCUSDT",1740959988357,[[94216.0,4.58],[94215.2,0.002],[94215.0,0.004],[94214.9,0.002],[94214.8,0.055]],[[94216.1,3.431],[94216.2,0.045],[94216.3,0.132],[94217.4,0.042],[94219.9,0.002]]]
["binance-futures","BTCUSDT",1740959988409,[[94216.0,4.259],[94215.2,0.002],[94215.0,0.004],[94214.9,0.002],[94214.8,0.055]],[[94216.1,3.987],[94216.2,0.045],[94216.3,0.132],[94217.4,0.042],[94219.9,0.002]]]
["binance-futures","BTCUSDT",1740959988459,[[94216.0,4.032],[94215.2,0.002],[94215.0,0.004],[94214.9,0.002],[94214.8,0.055]],[[94216.1,3.987],[94216.2,0.045],[94216.3,0.132],[94217.4,0.042],[94219.9,0.002]]]
["binance-futures","BTCUSDT",1740959988510,[[94216.0,4.401],[94215.2,0.002],[94215.0,0.004],[94214.9,0.002],[94214.8,0.055]],[[94216.1,3.987],[94216.2,0.045],[94216.3,0.132],[94217.4,0.042],[94219.9,0.002]]]
["binance-futures","BTCUSDT",1740959988566,[[94216.0,4.388],[94215.2,0.002],[94215.0,0.004],[94214.9,0.002],[94214.8,0.055]],[[94216.1,3.991],[94216.2,0.045],[94216.3,0.132],[94217.4,0.042],[94219.9,0.002]]]
["binance-futures","BTCUSDT",1740959988613,[[94216.0,4.388],[94215.2,0.002],[94215.0,0.004],[94214.9,0.002],[94214.8,0.055]],[[94216.1,4.559],[94216.2,0.045],[94216.3,0.132],[94217.4,0.042],[94219.9,0.002]]]
["binance-futures","BTCUSDT",1740959988663,[[94216.0,4.377],[94215.2,0.002],[94215.0,0.004],[94214.9,0.002],[94214.8,0.055]],[[94216.1,4.561],[94216.2,0.045],[94216.3,0.132],[94217.4,0.042],[94219.9,0.002]]]
["binance-futures","BTCUSDT",1740959988720,[[94216.0,4.596],[94215.2,0.002],[94215.0,0.004],[94214.9,0.002],[94214.8,0.055]],[[94216.1,1.764],[94216.2,0.045],[94216.3,0.132],[94219.9,0.002],[94224.1,0.002]]]
["binance-futures","BTCUSDT",1740959988769,[[94216.0,4.616],[94215.2,0.002],[94215.0,0.004],[94214.9,0.002],[94214.8,0.055]],[[94216.1,1.402],[94216.2,0.045],[94216.3,0.132],[94219.9,0.002],[94220.0,0.048]]]
["binance-futures","BTCUSDT",1740959988822,[[94216.0,4.591],[94215.2,0.002],[94215.0,0.004],[94214.9,0.002],[94214.8,0.055]],[[94216.1,0.703],[94216.2,0.045],[94216.3,0.132],[94219.9,0.002],[94220.0,0.048]]]
["binance-futures","BTCUSDT",1740959988870,[[94216.0,4.591],[94215.2,0.002],[94215.0,0.004],[94214.9,0.002],[94214.8,0.055]],[[94216.1,0.076],[94216.3,0.132],[94219.6,0.002],[94219.9,0.002],[94220.0,0.048]]]
["binance-futures","BTCUSDT",1740959988924,[[94216.0,4.63],[94215.2,0.002],[94215.0,0.004],[94214.9,0.002],[94214.8,0.055]],[[94216.1,0.076],[94216.3,0.132],[94219.6,0.002],[94219.9,0.002],[94220.0,0.006]]]
["binance-futures","BTCUSDT",1740959988975,[[94219.9,2.429],[94217.6,5.748],[94216.6,4.718],[94216.5,5.016],[94216.3,3.905]],[[94220.0,0.006],[94222.4,0.002],[94223.2,0.301],[94223.4,0.006],[94223.5,0.002]]]
["binance-futures","BTCUSDT",1740959989026,[[94223.7,7.269],[94223.5,0.652],[94223.4,0.973],[94223.3,0.808],[94223.1,0.196]],[[94223.8,0.038],[94225.4,0.002],[94225.5,0.007],[94225.6,0.09],[94225.8,0.002]]]
["binance-futures","BTCUSDT",1740959989077,[[94225.5,9.878],[94225.4,0.909],[94225.3,0.858],[94225.1,0.066],[94224.7,0.002]],[[94225.6,0.09],[94226.0,0.057],[94226.2,0.002],[94226.4,0.002],[94227.0,0.001]]]
["binance-futures","BTCUSDT",1740959989128,[[94225.5,9.434],[94225.4,0.473],[94225.2,0.002],[94224.7,0.004]],[[94225.6,0.801],[94226.0,0.057],[94226.2,0.002],[94226.4,0.002],[94227.0,0.001]]]
["binance-futures","BTCUSDT",1740959989178,[[94225.5,9.054],[94225.4,0.473],[94224.7,0.002],[94223.9,0.117],[94222.8,0.002]],[[94225.6,1.198],[94226.0,0.057],[94226.2,0.002],[94226.4,0.002],[94227.0,0.001]]]
["binance-futures","BTCUSDT",1740959989228,[[94225.5,9.064],[94225.4,0.473],[94225.3,0.002],[94224.7,0.002],[94224.4,0.002]],[[94225.6,1.626],[94226.0,0.057],[94226.2,0.002],[94226.4,0.002],[94227.0,0.001]]]
["binance-futures","BTCUSDT",1740959989283,[[94225.5,9.067],[94225.4,0.473],[94225.3,0.002],[94224.7,0.002],[94224.4,0.002]],[[94225.6,1.056],[94226.0,0.057],[94226.2,0.002],[94226.4,0.002],[94227.0,0.001]]]
["binance-futures","BTCUSDT",1740959989331,[[94225.5,9.069],[94225.4,0.473],[94225.3,0.002],[94224.7,0.002],[94224.4,0.002]],[[94225.6,0.17],[94226.0,0.057],[94226.2,0.002],[94226.4,0.002],[94227.0,0.001]]]
["binance-futures","BTCUSDT",1740959989387,[[94225.5,9.091],[94225.4,0.473],[94225.3,0.002],[94224.7,0.002],[94224.4,0.002]],[[94225.6,0.952],[94226.0,0.057],[94226.2,0.002],[94226.4,0.002],[94227.0,0.001]]]
["binance-futures","BTCUSDT",1740959989439,[[94225.5,9.088],[94225.4,0.473],[94225.3,0.002],[94224.7,0.002],[94224.4,0.002]],[[94225.6,1.757],[94226.0,0.057],[94226.2,0.002],[94226.4,0.002],[94227.0,0.001]]]
["binance-futures","BTCUSDT",1740959989491,[[94225.5,8.042],[94225.4,0.002],[94224.7,0.002],[94224.4,0.002]],[[94225.6,3.63],[94226.0,0.057],[94226.4,0.002],[94227.0,0.001],[94232.9,0.007]]]
["binance-futures","BTCUSDT",1740959989541,[[94225.5,7.441],[94225.4,0.002],[94224.7,0.002],[94224.4,0.002],[94224.0,0.026]],[[94225.6,3.645],[94226.0,0.057],[94226.4,0.002],[94227.0,0.043],[94227.6,0.042]]]
["binance-futures","BTCUSDT",1740959989591,[[94225.5,2.875],[94224.7,0.002],[94224.4,0.002],[94224.3,0.025],[94224.0,0.005]],[[94225.6,3.849],[94226.0,0.057],[94226.4,0.002],[94227.0,0.043],[94227.6,0.042]]]
["binance-futures","BTCUSDT",1740959989645,[[94225.5,2.475],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005]],[[94225.6,4.887],[94226.0,0.057],[94226.4,0.004],[94227.0,0.043],[94227.4,0.424]]]
["binance-futures","BTCUSDT",1740959989695,[[94225.5,2.454],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005],[94220.0,0.048]],[[94225.6,4.887],[94226.0,0.057],[94226.4,0.046],[94226.8,0.042],[94227.0,0.043]]]
["binance-futures","BTCUSDT",1740959989748,[[94225.5,0.308],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005],[94220.0,0.048]],[[94225.6,4.791],[94226.0,0.057],[94226.4,0.046],[94226.8,0.042],[94227.0,0.043]]]
["binance-futures","BTCUSDT",1740959989799,[[94225.5,0.306],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005],[94223.5,0.002]],[[94225.6,5.215],[94226.0,0.057],[94226.4,0.046],[94226.8,0.042],[94227.0,0.043]]]
["binance-futures","BTCUSDT",1740959989850,[[94225.5,0.047],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005],[94223.5,0.002]],[[94225.6,5.218],[94226.0,0.546],[94226.4,0.046],[94226.8,0.042],[94227.0,0.043]]]
["binance-futures","BTCUSDT",1740959989903,[[94225.5,0.05],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005],[94223.5,0.002]],[[94225.6,5.218],[94226.0,0.546],[94226.4,0.046],[94226.8,0.042],[94227.0,0.043]]]
["binance-futures","BTCUSDT",1740959990007,[[94225.5,0.05],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005],[94223.5,0.002]],[[94225.6,5.218],[94226.0,0.546],[94226.4,0.046],[94226.8,0.042],[94227.0,0.043]]]
["binance-futures","BTCUSDT",1740959990058,[[94225.5,1.657],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005],[94223.5,0.002]],[[94225.6,5.017],[94226.0,0.057],[94226.4,0.046],[94226.8,0.042],[94227.0,0.043]]]
["binance-futures","BTCUSDT",1740959990108,[[94225.5,2.54],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005],[94223.5,0.002]],[[94225.6,3.982],[94226.0,0.057],[94226.4,0.046],[94226.8,0.042],[94227.0,0.043]]]
["binance-futures","BTCUSDT",1740959990160,[[94225.5,1.436],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005],[94223.5,0.002]],[[94225.6,4.478],[94226.0,0.057],[94226.4,0.046],[94226.8,0.042],[94227.0,0.043]]]
["binance-futures","BTCUSDT",1740959990209,[[94225.5,0.103],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005],[94223.5,0.002]],[[94225.6,4.711],[94226.0,0.057],[94226.4,0.046],[94226.8,0.042],[94227.0,0.043]]]
["binance-futures","BTCUSDT",1740959990265,[[94225.5,0.106],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005],[94223.5,0.002]],[[94225.6,4.711],[94226.0,0.057],[94226.4,0.046],[94226.8,0.042],[94227.0,0.043]]]
["binance-futures","BTCUSDT",1740959990318,[[94225.5,0.105],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005],[94223.5,0.002]],[[94225.6,4.711],[94226.0,0.057],[94226.4,0.046],[94226.8,0.042],[94227.0,0.043]]]
["binance-futures","BTCUSDT",1740959990367,[[94225.5,0.105],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005],[94223.5,0.002]],[[94225.6,5.743],[94226.0,0.057],[94226.4,0.046],[94226.8,0.042],[94227.0,0.043]]]
["binance-futures","BTCUSDT",1740959990423,[[94225.5,0.105],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005],[94223.5,0.002]],[[94225.6,5.87],[94226.0,0.057],[94226.4,0.046],[94226.8,0.042],[94227.0,0.043]]]
["binance-futures","BTCUSDT",1740959990466,[[94225.5,0.107],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005],[94223.5,0.002]],[[94225.6,5.874],[94226.0,0.057],[94226.4,0.046],[94226.8,0.042],[94227.0,0.043]]]
["binance-futures","BTCUSDT",1740959990526,[[94225.5,0.107],[94225.3,0.002],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005]],[[94225.6,5.874],[94225.7,0.53],[94226.0,0.057],[94226.4,0.046],[94226.8,0.042]]]
["binance-futures","BTCUSDT",1740959990581,[[94225.5,0.107],[94225.3,0.002],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005]],[[94225.6,5.894],[94225.7,0.53],[94226.0,0.057],[94226.4,0.046],[94226.8,0.042]]]
["binance-futures","BTCUSDT",1740959990633,[[94225.5,0.107],[94225.3,0.002],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005]],[[94225.6,6.471],[94225.7,0.53],[94226.0,0.057],[94226.4,0.046],[94226.8,0.042]]]
["binance-futures","BTCUSDT",1740959991001,[[94225.5,0.109],[94225.3,0.002],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005]],[[94225.6,6.475],[94225.7,0.53],[94226.0,0.057],[94226.4,0.046],[94226.8,0.042]]]
["binance-futures","BTCUSDT",1740959991054,[[94225.5,0.109],[94225.3,0.002],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005]],[[94225.6,6.473],[94225.7,0.53],[94226.0,0.057],[94226.4,0.046],[94226.8,0.042]]]
["binance-futures","BTCUSDT",1740959991108,[[94225.5,0.112],[94225.3,0.002],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005]],[[94225.6,5.861],[94225.7,0.53],[94225.8,0.03],[94226.0,0.057],[94226.4,0.046]]]
["binance-futures","BTCUSDT",1740959991162,[[94225.5,0.126],[94225.3,0.002],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005]],[[94225.6,5.861],[94225.7,0.53],[94225.8,0.03],[94226.0,0.057],[94226.4,0.046]]]
["binance-futures","BTCUSDT",1740959991218,[[94225.5,0.134],[94225.3,0.002],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005]],[[94225.6,5.862],[94225.7,0.53],[94225.8,0.03],[94226.0,0.057],[94226.4,0.046]]]
["binance-futures","BTCUSDT",1740959991271,[[94225.5,0.136],[94225.3,0.002],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005]],[[94225.6,5.93],[94225.7,0.53],[94225.8,0.03],[94226.0,0.057],[94226.4,0.046]]]
["binance-futures","BTCUSDT",1740959991422,[[94225.5,0.137],[94225.3,0.002],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005]],[[94225.6,5.93],[94225.7,0.53],[94225.8,0.03],[94226.0,0.057],[94226.4,0.046]]]
["binance-futures","BTCUSDT",1740959991486,[[94225.5,0.075],[94225.3,0.002],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005]],[[94225.6,5.929],[94225.7,0.53],[94225.8,0.03],[94226.0,0.057],[94226.4,0.046]]]
["binance-futures","BTCUSDT",1740959991538,[[94225.5,0.075],[94225.3,0.002],[94224.7,0.002],[94224.4,0.002],[94224.0,0.005]],[[94225.6,5.934],[94225.7,0.53],[94225.8,0.03],[94226.0,0.057],[94226.4,0.046]]]
["binance-futures","BTCUSDT",1740959991591,[],[[94221.7,0.794],[94222.6,7.315],[94223.6,0.438],[94224.1,0.231],[94224.5,0.36]]]
["binance-futures","BTCUSDT",1740959991642,[[94217.8,2.428],[94217.2,0.212],[94215.9,0.002],[94214.9,0.004],[94213.9,0.002]],[[94217.9,7.861],[94218.2,0.003],[94218.8,0.014],[94218.9,0.527],[94219.9,0.003]]]
["binance-futures","BTCUSDT",1740959991693,[[94217.8,2.428],[94217.2,0.212],[94216.3,0.005],[94215.9,0.002],[94214.9,0.004]],[[94217.9,7.159],[94218.8,0.116],[94221.6,0.177],[94222.3,0.005],[94222.4,0.044]]]
["binance-futures","BTCUSDT",1740959991741,[[94217.8,4.139],[94217.2,0.212],[94216.5,0.042],[94216.3,0.005],[94216.2,0.002]],[[94217.9,5.325],[94218.0,0.002],[94218.1,0.03],[94218.7,0.044],[94218.8,0.002]]]
["binance-futures","BTCUSDT",1740959991791,[[94217.8,4.141],[94217.2,0.212],[94216.5,0.042],[94216.3,0.005],[94216.2,0.002]],[[94217.9,5.393],[94218.0,0.002],[94218.1,0.03],[94218.2,0.003],[94218.7,0.027]]]
["binance-futures","BTCUSDT",1740959991951,[[94217.8,4.131],[94217.2,0.212],[94216.5,0.042],[94216.3,0.005],[94216.2,0.002]],[[94217.9,5.305],[94218.0,0.002],[94218.1,0.03],[94218.2,0.003],[94218.7,0.027]]]
["binance-futures","BTCUSDT",1740959992004,[[94217.8,4.131],[94217.2,0.212],[94216.5,0.042],[94216.3,0.005],[94216.2,0.002]],[[94217.9,5.301],[94218.0,0.002],[94218.1,0.03],[94218.2,0.003],[94218.7,0.027]]]
["binance-futures","BTCUSDT",1740959992108,[[94217.8,4.131],[94217.2,0.212],[94216.5,0.042],[94216.3,0.005],[94216.2,0.002]],[[94217.9,3.971],[94218.0,0.002],[94218.1,0.03],[94218.7,0.027],[94222.4,0.044]]]
["binance-futures","BTCUSDT",1740959992158,[[94217.8,4.131],[94217.2,0.212],[94216.5,0.042],[94216.3,0.005],[94216.2,0.002]],[[94217.9,3.443],[94218.0,0.002],[94218.1,0.03],[94218.7,0.027],[94222.4,0.044]]]
["binance-futures","BTCUSDT",1740959992209,[[94217.8,4.213],[94217.2,0.212],[94216.5,0.042],[94216.3,0.005],[94216.2,0.002]],[[94217.9,3.826],[94218.0,0.002],[94218.1,0.03],[94218.7,0.027],[94222.4,0.044]]]
["binance-futures","BTCUSDT",1740959992261,[[94217.8,4.208],[94217.2,0.212],[94216.5,0.042],[94216.3,0.005],[94216.2,0.002]],[[94217.9,3.826],[94218.0,0.002],[94218.1,0.03],[94218.7,0.027],[94222.4,0.044]]]
["binance-futures","BTCUSDT",1740959992318,[[94217.8,4.21],[94217.2,0.212],[94216.5,0.042],[94216.3,0.005],[94216.2,0.002]],[[94217.9,3.972],[94218.0,0.002],[94218.1,0.03],[94218.7,0.027],[94222.4,0.044]]]
["binance-futures","BTCUSDT",1740959992421,[[94217.8,4.215],[94217.2,0.212],[94216.5,0.042],[94216.3,0.005],[94216.2,0.002]],[[94217.9,3.972],[94218.0,0.002],[94218.1,0.03],[94218.7,0.027],[94222.4,0.044]]]
["binance-futures","BTCUSDT",1740959992478,[[94217.8,4.259],[94217.2,0.212],[94216.5,0.042],[94216.3,0.005],[94216.2,0.002]],[[94217.9,4.042],[94218.0,0.002],[94218.1,0.03],[94218.7,0.027],[94222.4,0.044]]]
["binance-futures","BTCUSDT",1740959992531,[[94217.8,4.239],[94217.2,0.212],[94216.5,0.042],[94216.3,0.005],[94216.2,0.002]],[[94217.9,4.042],[94218.0,0.002],[94218.1,0.03],[94218.7,0.027],[94222.4,0.044]]]
["binance-futures","BTCUSDT",1740959992584,[[94217.8,4.239],[94217.2,0.212],[94216.5,0.042],[94216.3,0.005],[94216.2,0.002]],[[94217.9,4.034],[94218.0,0.002],[94218.1,0.03],[94218.7,0.027],[94222.4,0.044]]]
["binance-futures","BTCUSDT",1740959992635,[[94217.8,4.239],[94217.2,0.212],[94216.5,0.042],[94216.3,0.005],[94216.2,0.002]],[[94217.9,4.626],[94218.0,0.002],[94218.1,0.03],[94218.7,0.027],[94222.4,0.044]]]
["binance-futures","BTCUSDT",1740959992682,[[94217.8,4.233],[94217.2,0.212],[94216.5,0.042],[94216.3,0.005],[94216.2,0.002]],[[94217.9,4.626],[94218.0,0.002],[94218.1,0.03],[94218.7,0.027],[94222.4,0.044]]]
["binance-futures","BTCUSDT",1740959992738,[[94217.8,4.233],[94217.2,0.212],[94216.5,0.042],[94216.3,0.005],[94216.2,0.002]],[[94217.9,4.408],[94218.0,0.002],[94218.1,0.03],[94218.7,0.027],[94220.0,0.048]]]
["binance-futures","BTCUSDT",1740959992784,[[94217.8,4.231],[94217.2,0.212],[94216.5,0.042],[94216.3,0.005],[94216.2,0.002]],[[94217.9,4.407],[94218.0,0.002],[94218.1,0.03],[94218.7,0.014],[94220.0,0.048]]]
["binance-futures","BTCUSDT",1740959992898,[[94217.8,4.231],[94217.2,0.212],[94216.5,0.042],[94216.3,0.005],[94216.2,0.002]],[[94217.9,4.409],[94218.0,0.002],[94218.1,0.03],[94218.7,0.014],[94220.0,0.048]]]
["binance-futures","BTCUSDT",1740959992940,[[94217.8,4.231],[94217.2,0.212],[94216.5,0.042],[94216.3,0.005],[94216.2,0.002]],[[94217.9,4.399],[94218.0,0.002],[94218.1,0.03],[94218.7,0.014],[94220.0,0.048]]]
["binance-futures","BTCUSDT",1740959993003,[[94217.8,4.23],[94217.2,0.212],[94216.5,0.042],[94216.3,0.005],[94216.2,0.002]],[[94217.9,4.399],[94218.0,0.002],[94218.1,0.03],[94218.7,0.014],[94220.0,0.048]]]
["binance-futures","BTCUSDT",1740959993057,[[94217.8,4.25],[94217.2,0.212],[94216.5,0.042],[94216.3,0.005],[94216.2,0.002]],[[94217.9,0.765],[94218.0,0.002],[94218.1,0.03],[94218.7,0.014],[94220.0,0.048]]]
["binance-futures","BTCUSDT",1740959993106,[[94217.8,4.25],[94217.2,0.212],[94216.5,0.042],[94216.3,0.005],[94216.2,0.002]],[[94217.9,0.096],[94218.0,0.002],[94218.1,0.03],[94220.0,0.006],[94221.4,0.09]]]
["binance-futures","BTCUSDT",1740959993158,[[94217.8,4.25],[94217.2,0.212],[94216.8,0.042],[94216.5,0.042],[94216.3,0.005]],[[94217.9,0.083],[94218.0,0.002],[94218.1,0.03],[94220.0,0.006],[94222.4,0.002]]]
["binance-futures","BTCUSDT",1740959993265,[[94217.8,4.232],[94217.2,0.212],[94216.8,0.042],[94216.5,0.042],[94216.3,0.005]],[[94217.9,0.084],[94218.0,0.002],[94218.1,0.03],[94220.0,0.006],[94222.4,0.002]]]
["binance-futures","BTCUSDT",1740959993314,[[94217.8,4.262],[94217.2,0.212],[94216.8,0.042],[94216.5,0.042],[94216.3,0.005]],[[94217.9,0.323],[94218.0,0.002],[94218.1,0.03],[94218.6,0.002],[94220.0,0.006]]]
["binance-futures","BTCUSDT",1740959993360,[[94217.8,4.262],[94217.2,0.212],[94216.8,0.042],[94216.5,0.042],[94216.3,0.005]],[[94217.9,0.331],[94218.0,0.002],[94218.1,0.03],[94218.6,0.002],[94220.0,0.006]]]
["binance-futures","BTCUSDT",1740959993420,[[94217.8,4.26],[94217.2,0.212],[94216.8,0.042],[94216.5,0.042],[94216.3,0.005]],[[94217.9,0.031],[94218.0,0.002],[94218.1,0.03],[94218.6,0.002],[94220.0,0.006]]]
["binance-futures","BTCUSDT",1740959993461,[[94217.8,4.277],[94217.7,0.002],[94217.6,0.531],[94217.2,0.212],[94216.8,0.042]],[[94217.9,0.033],[94218.0,0.002],[94218.1,0.03],[94218.6,0.002],[94220.0,0.006]]]
["binance-futures","BTCUSDT",1740959993577,[[94217.8,4.279],[94217.7,0.002],[94217.6,0.531],[94217.2,0.212],[94216.8,0.042]],[[94217.9,0.029],[94218.0,0.002],[94218.1,0.03],[94218.6,0.002],[94220.0,0.006]]]
["binance-futures","BTCUSDT",1740959993681,[[94217.8,4.279],[94217.7,0.002],[94217.6,0.531],[94217.2,0.212],[94216.8,0.042]],[[94217.9,0.027],[94218.0,0.002],[94218.1,0.03],[94218.6,0.002],[94220.0,0.006]]]
["binance-futures","BTCUSDT",1740959993721,[[94217.8,4.223],[94217.7,0.002],[94217.6,0.531],[94217.2,0.212],[94216.8,0.042]],[[94217.9,0.027],[94218.0,0.002],[94218.1,0.03],[94218.6,0.002],[94220.0,0.006]]]
["binance-futures","BTCUSDT",1740959993839,[[94217.8,4.149],[94217.7,0.002],[94217.6,0.531],[94217.2,0.212],[94216.8,0.042]],[[94217.9,0.027],[94218.0,0.002],[94218.1,0.03],[94218.6,0.002],[94220.0,0.006]]]
["binance-futures","BTCUSDT",1740959993991,[[94217.8,4.147],[94217.7,0.002],[94217.6,0.531],[94217.2,0.212],[94216.8,0.042]],[[94217.9,0.031],[94218.0,0.002],[94218.1,0.03],[94218.6,0.002],[94220.0,0.006]]]
["binance-futures","BTCUSDT",1740959994203,[[94217.8,4.218],[94217.7,0.002],[94217.6,0.531],[94217.2,0.212],[94216.8,0.042]],[[94217.9,0.031],[94218.0,0.002],[94218.1,0.03],[94218.6,0.002],[94220.0,0.006]]]
["binance-futures","BTCUSDT",1740959994255,[[94223.7,8.871],[94223.6,0.085],[94223.4,0.006],[94223.3,0.537],[94222.5,0.002]],[[94223.8,0.416],[94227.1,0.002],[94227.6,0.042],[94228.1,0.002],[94228.7,0.477]]]
["binance-futures","BTCUSDT",1740959994305,[[94223.7,8.513],[94223.6,0.081],[94223.4,0.175],[94223.3,0.471],[94223.2,0.002]],[[94223.8,0.015],[94227.1,0.002],[94227.6,0.042],[94228.1,0.002],[94229.9,0.002]]]
["binance-futures","BTCUSDT",1740959994357,[[94223.7,8.657],[94223.6,0.081],[94223.4,0.175],[94223.3,0.471],[94223.2,0.002]],[[94223.8,0.019],[94224.6,0.002],[94227.1,0.002],[94227.4,0.005],[94227.6,0.042]]]
["binance-futures","BTCUSDT",1740959994408,[[94223.7,8.681],[94223.6,0.081],[94223.4,0.175],[94223.3,0.471],[94223.2,0.002]],[[94223.8,0.021],[94224.6,0.002],[94227.1,0.002],[94227.4,0.005],[94227.6,0.042]]]
["binance-futures","BTCUSDT",1740959994461,[[94223.7,8.438],[94223.6,0.081],[94223.4,0.175],[94223.3,0.471],[94223.2,0.002]],[[94223.8,0.463],[94224.6,0.002],[94227.1,0.002],[94227.4,0.005],[94227.6,0.042]]]
["binance-futures","BTCUSDT",1740959994514,[[94223.7,8.438],[94223.6,0.081],[94223.4,0.175],[94223.3,0.471],[94223.2,0.002]],[[94223.8,0.734],[94224.6,0.002],[94225.0,0.002],[94227.1,0.002],[94227.4,0.005]]]
["binance-futures","BTCUSDT",1740959994566,[[94223.7,8.438],[94223.6,0.081],[94223.4,0.175],[94223.3,0.471],[94223.2,0.002]],[[94223.8,0.911],[94224.6,0.002],[94225.0,0.002],[94227.1,0.002],[94227.3,0.424]]]
["binance-futures","BTCUSDT",1740959994618,[[94223.7,8.438],[94223.6,0.081],[94223.4,0.175],[94223.3,0.471],[94223.2,0.002]],[[94223.8,0.734],[94224.6,0.002],[94225.0,0.002],[94227.1,0.002],[94234.6,1.012]]]
["binance-futures","BTCUSDT",1740959994671,[[94223.7,8.438],[94223.6,0.081],[94223.4,0.175],[94223.3,0.471],[94223.2,0.002]],[[94223.8,0.734],[94224.6,0.002],[94225.0,0.002],[94227.1,0.002],[94228.0,0.424]]]
["binance-futures","BTCUSDT",1740959994722,[[94223.7,7.217],[94223.6,0.002],[94223.4,0.175]],[[94223.8,3.386],[94224.6,0.002],[94225.0,0.002],[94227.1,0.002],[94233.2,0.999]]]
["binance-futures","BTCUSDT",1740959994770,[[94223.7,6.398],[94223.6,0.002],[94220.6,0.002],[94220.0,0.106],[94219.0,0.252]],[[94223.8,3.386],[94224.6,0.002],[94225.0,0.002],[94226.4,0.042],[94226.8,0.042]]]
["binance-futures","BTCUSDT",1740959994826,[[94223.7,6.398],[94223.6,0.002],[94220.6,0.002],[94220.5,0.112],[94220.0,0.106]],[[94223.8,3.386],[94224.6,0.002],[94225.0,0.002],[94226.4,0.042],[94226.8,0.042]]]
["binance-futures","BTCUSDT",1740959994881,[[94223.7,6.355],[94223.6,0.002],[94220.6,0.002],[94220.5,0.112],[94220.0,0.106]],[[94223.8,3.386],[94224.6,0.002],[94225.0,0.426],[94226.4,0.042],[94226.8,0.042]]]
["binance-futures","BTCUSDT",1740959994930,[[94223.7,6.355],[94223.6,0.002],[94220.6,0.002],[94220.5,0.112],[94220.0,0.106]],[[94223.8,3.386],[94224.6,0.002],[94225.0,0.002],[94226.4,0.042],[94226.8,0.042]]]
["binance-futures","BTCUSDT",1740959994983,[[94223.7,6.359],[94223.6,0.002],[94220.6,0.002],[94220.5,0.112],[94220.0,0.106]],[[94223.8,3.863],[94224.6,0.002],[94224.8,0.424],[94225.0,0.002],[94225.5,0.127]]]
["binance-futures","BTCUSDT",1740959995038,[[94223.7,5.371],[94223.6,0.002],[94220.6,0.002],[94220.0,0.048]],[[94223.8,3.913],[94224.6,0.002],[94225.0,0.002],[94225.5,0.127],[94229.7,0.005]]]
["binance-futures","BTCUSDT",1740959995090,[[94223.7,0.637],[94220.6,0.002],[94220.0,0.006],[94219.9,0.002],[94219.7,0.002]],[[94223.8,4.402],[94224.6,0.002],[94225.0,0.002],[94225.5,0.127],[94225.9,0.485]]]
["binance-futures","BTCUSDT",1740959995140,[[94223.7,0.646],[94220.6,0.002],[94220.0,0.006],[94219.9,0.002],[94219.7,0.002]],[[94223.8,4.949],[94224.6,0.002],[94225.0,0.002],[94225.5,0.127],[94225.9,0.485]]]
["binance-futures","BTCUSDT",1740959995191,[[94223.7,1.024],[94220.6,0.002],[94220.0,0.006],[94219.9,0.002],[94219.7,0.002]],[[94223.8,4.905],[94224.6,0.002],[94225.0,0.002],[94225.5,0.127],[94225.9,0.485]]]
["binance-futures","BTCUSDT",1740959995242,[[94223.7,1.026],[94220.6,0.002],[94220.0,0.006],[94219.9,0.002],[94219.7,0.002]],[[94223.8,4.909],[94224.6,0.002],[94225.0,0.002],[94225.5,0.127],[94225.9,0.485]]]
["binance-futures","BTCUSDT",1740959995295,[[94221.8,0.992],[94220.9,0.002],[94220.7,0.005],[94220.6,0.002],[94220.0,0.006]],[[94221.9,8.605],[94222.2,2.81],[94222.3,0.05],[94222.4,0.042],[94223.2,0.042]]]
["binance-futures","BTCUSDT",1740959995344,[[94221.8,1.568],[94220.9,0.002],[94220.7,0.005],[94220.6,0.002],[94220.0,0.006]],[[94221.9,8.571],[94222.1,0.552],[94222.2,0.675],[94222.3,0.05],[94222.4,0.042]]]
["binance-futures","BTCUSDT",1740959995398,[[94221.8,1.11],[94220.9,0.002],[94220.7,0.005],[94220.6,0.002],[94220.0,0.006]],[[94221.9,8.997],[94222.1,0.231],[94222.2,0.675],[94222.3,0.05],[94222.4,0.042]]]
["binance-futures","BTCUSDT",1740959995443,[[94221.8,1.112],[94220.9,0.002],[94220.7,0.005],[94220.6,0.002],[94220.0,0.006]],[[94221.9,7.685],[94222.1,0.231],[94222.4,0.042],[94241.3,0.465],[94241.4,0.459]]]
["binance-futures","BTCUSDT",1740959995504,[[94221.8,0.915],[94220.9,0.002],[94220.7,0.005],[94220.6,0.002],[94220.0,0.006]],[[94221.9,6.443],[94222.1,0.13],[94222.4,0.042],[94223.8,0.055],[94229.4,0.16]]]
["binance-futures","BTCUSDT",1740959995558,[[94220.0,1.519]],[[94220.1,6.23],[94220.4,0.042],[94220.7,1.612],[94220.8,1.57],[94220.9,1.57]]]
["binance-futures","BTCUSDT",1740959995607,[[94220.0,1.528],[94213.3,0.004],[94213.2,0.002],[94206.2,0.002],[94202.2,0.003]],[[94220.1,7.725],[94220.4,0.042],[94220.6,1.08],[94220.8,0.002],[94221.7,0.004]]]
["binance-futures","BTCUSDT",1740959995661,[[94220.0,1.451],[94215.2,0.065],[94213.9,0.048],[94213.3,0.004],[94213.2,0.002]],[[94220.1,14.724],[94220.4,0.042],[94220.6,0.13],[94220.8,0.002],[94221.7,0.004]]]
["binance-futures","BTCUSDT",1740959995711,[[94220.0,1.455],[94215.2,0.065],[94213.9,0.048],[94213.3,0.004],[94213.2,0.002]],[[94220.1,14.73],[94220.4,0.042],[94220.6,0.13],[94220.8,0.002],[94221.7,0.004]]]
["binance-futures","BTCUSDT",1740959995764,[[94220.0,1.455],[94215.2,0.065],[94213.9,0.048],[94213.3,0.004],[94213.2,0.002]],[[94220.1,14.732],[94220.4,0.042],[94220.6,0.13],[94220.8,0.002],[94221.7,0.004]]]
["binance-futures","BTCUSDT",1740959995816,[[94220.0,1.455],[94215.2,0.065],[94214.0,0.162],[94213.9,0.048],[94213.3,0.004]],[[94220.1,14.732],[94220.4,0.042],[94220.6,0.13],[94220.8,0.002],[94237.3,0.497]]]
["binance-futures","BTCUSDT",1740959995867,[[94220.0,2.256],[94215.2,0.065],[94214.0,0.162],[94213.9,0.048],[94213.3,0.004]],[[94220.1,14.533],[94220.2,0.007],[94220.4,0.042],[94220.6,0.13],[94220.8,0.002]]]
["binance-futures","BTCUSDT",1740959995920,[[94220.0,2.256],[94215.2,0.065],[94214.0,0.162],[94213.9,0.048],[94213.3,0.004]],[[94220.1,14.533],[94220.2,0.007],[94220.4,0.042],[94220.6,0.063],[94220.8,0.002]]]
["binance-futures","BTCUSDT",1740959995972,[[94220.0,2.256],[94215.2,0.065],[94214.0,0.162],[94213.9,0.048],[94213.3,0.004]],[[94220.1,14.056],[94220.2,0.007],[94220.4,0.042],[94220.6,0.063],[94220.8,0.002]]]
["binance-futures","BTCUSDT",1740959996024,[[94220.0,2.256],[94215.2,0.065],[94214.0,0.162],[94213.9,0.048],[94213.3,0.004]],[[94220.1,14.058],[94220.2,0.007],[94220.4,0.042],[94220.6,0.126],[94220.8,0.002]]]
["binance-futures","BTCUSDT",1740959996076,[[94220.0,2.93],[94216.5,0.042],[94216.2,0.002],[94215.2,0.065],[94214.0,0.162]],[[94220.1,13.388],[94220.2,0.007],[94220.4,0.042],[94220.6,0.126],[94220.8,0.002]]]
["binance-futures","BTCUSDT",1740959996125,[[94220.0,2.254],[94216.5,0.042],[94216.2,0.002],[94215.3,0.1],[94215.2,0.065]],[[94220.1,12.813],[94220.2,0.007],[94220.4,0.042],[94220.6,0.126],[94220.8,0.002]]]
["binance-futures","BTCUSDT",1740959996221,[[94220.0,2.888],[94217.4,0.042],[94216.5,0.042],[94216.2,0.002],[94215.3,0.1]],[[94220.1,12.812],[94220.2,0.007],[94220.4,0.042],[94220.6,0.126],[94220.8,0.002]]]
["binance-futures","BTCUSDT",1740959996283,[[94220.0,3.579],[94217.4,0.042],[94216.5,0.042],[94216.2,0.002],[94215.3,0.1]],[[94220.1,12.812],[94220.2,0.007],[94220.4,0.042],[94220.6,0.126],[94220.8,0.002]]]
["binance-futures","BTCUSDT",1740959996337,[[94220.0,3.581],[94217.4,0.042],[94216.5,0.042],[94216.2,0.002],[94215.3,0.1]],[[94220.1,12.814],[94220.2,0.007],[94220.4,0.042],[94220.6,0.126],[94220.8,0.002]]]
["binance-futures","BTCUSDT",1740959996389,[[94220.0,3.605],[94217.4,0.042],[94216.5,0.042],[94216.2,0.002],[94215.3,0.1]],[[94220.1,13.034],[94220.2,0.007],[94220.4,0.042],[94220.6,0.126],[94220.8,0.002]]]
["binance-futures","BTCUSDT",1740959996441,[[94220.0,3.605],[94217.4,0.042],[94216.5,0.042],[94216.2,0.002],[94215.3,0.1]],[[94220.1,13.039],[94220.2,0.007],[94220.4,0.042],[94220.6,0.126],[94220.8,0.002]]]
["binance-futures","BTCUSDT",1740959996481,[[94220.0,3.612],[94217.4,0.042],[94216.5,0.042],[94216.2,0.002],[94215.3,0.1]],[[94220.1,13.039],[94220.2,0.007],[94220.4,0.042],[94220.6,0.126],[94220.8,0.002]]]
["binance-futures","BTCUSDT",1740959996541,[[94220.0,3.612],[94216.5,0.042],[94216.2,0.002],[94215.3,0.1]],[[94220.1,13.039],[94220.2,0.007],[94220.4,0.042],[94220.6,0.126],[94220.8,0.002]]]
["binance-futures","BTCUSDT",1740959996581,[[94220.0,3.612],[94216.5,0.042],[94216.2,0.002],[94215.3,0.1],[89000.0,135.03]],[[94220.1,13.117],[94220.2,0.007],[94220.4,0.042],[94220.6,0.126],[94220.8,0.002]]]
["binance-futures","BTCUSDT",1740959996649,[[94220.0,2.287],[94215.3,0.1],[94212.0,0.061],[94211.4,0.002],[94210.5,0.007]],[[94220.1,13.709],[94220.2,0.007],[94220.4,0.042],[94220.6,0.126],[94220.8,0.002]]]
["binance-futures","BTCUSDT",1740959996698,[[94220.0,2.287],[94215.3,0.1],[94212.0,0.061],[94211.9,0.002],[94211.5,0.121]],[[94220.1,13.709],[94220.2,0.007],[94220.4,0.042],[94220.6,0.18],[94220.8,0.002]]]
["binance-futures","BTCUSDT",1740959996751,[[94220.0,2.94],[94217.4,0.042],[94216.5,0.042],[94216.2,0.002],[94216.1,0.129]],[[94220.1,13.709],[94220.2,0.007],[94220.4,0.042],[94220.6,0.18],[94220.8,0.002]]]
["binance-futures","BTCUSDT",1740959996801,[[94220.0,3.633],[94217.4,0.042],[94216.5,0.042],[94216.2,0.002],[94216.1,0.129]],[[94220.1,13.468],[94220.2,0.007],[94220.4,0.042],[94220.6,0.127],[94220.8,0.002]]]
["binance-futures","BTCUSDT",1740959996907,[[94220.0,3.633],[94217.4,0.042],[94216.5,0.042],[94216.2,0.002],[94216.1,0.129]],[[94220.1,13.468],[94220.2,0.01],[94220.3,0.003],[94220.6,0.127],[94220.8,0.002]]]
["binance-futures","BTCUSDT",1740959996958,[[94220.0,4.376],[94217.4,0.042],[94217.3,0.039],[94216.5,0.042],[94216.2,0.002]],[[94220.1,10.033],[94220.2,0.006],[94220.5,0.002],[94220.8,0.002],[94223.7,0.106]]]
["binance-futures","BTCUSDT",1740959997008,[[94220.0,4.376],[94217.4,0.042],[94217.3,0.039],[94216.5,0.042],[94216.2,0.002]],[[94220.1,10.033],[94220.2,0.006],[94220.5,0.002],[94220.8,0.002],[94221.4,0.424]]]
["binance-futures","BTCUSDT",1740959997061,[[94220.0,4.436],[94217.4,0.042],[94217.3,0.039],[94216.5,0.042],[94216.2,0.002]],[[94220.1,10.008],[94220.2,0.006],[94220.5,0.002],[94220.8,0.002],[94221.3,0.18]]]
["binance-futures","BTCUSDT",1740959997115,[[94220.0,4.436],[94217.4,0.042],[94217.3,0.039],[94216.8,0.042],[94216.6,0.002]],[[94220.1,7.673],[94220.2,0.003],[94220.5,0.002],[94220.8,0.002],[94221.3,0.116]]]
["binance-futures","BTCUSDT",1740959997166,[[94220.0,4.818],[94217.4,0.042],[94217.3,0.115],[94216.8,0.042],[94216.6,0.002]],[[94220.1,7.52],[94220.2,0.003],[94220.5,0.002],[94220.8,0.002],[94221.3,0.116]]]
["binance-futures","BTCUSDT",1740959997221,[[94222.3,0.572],[94221.8,1.079],[94221.2,2.595],[94220.4,0.077],[94220.1,3.911]],[[94223.2,0.086],[94227.0,0.061],[94228.0,0.005],[94229.6,0.008],[94232.3,0.126]]]
["binance-futures","BTCUSDT",1740959997272,[[94225.4,10.21],[94225.3,0.002],[94225.2,0.002],[94225.1,1.358],[94224.9,1.288]],[[94225.5,0.002],[94225.6,0.008],[94226.2,0.002],[94227.0,0.061],[94228.3,0.002]]]
["binance-futures","BTCUSDT",1740959997324,[[94229.4,4.545],[94227.6,0.292],[94227.0,0.042],[94225.6,0.004],[94225.5,2.373]],[[94229.5,1.721],[94230.1,0.005],[94230.2,0.002],[94231.0,0.006],[94232.2,0.127]]]
["binance-futures","BTCUSDT",1740959997372,[[94229.4,4.303],[94228.4,0.002],[94228.2,0.002],[94228.0,0.005],[94227.6,0.292]],[[94229.5,1.0],[94230.1,0.005],[94230.2,0.002],[94232.2,0.127],[94232.3,0.424]]]
["binance-futures","BTCUSDT",1740959997425,[[94229.4,4.465],[94228.4,0.002],[94228.2,0.002],[94228.0,0.005],[94227.6,0.292]],[[94229.5,1.488],[94229.9,3.232],[94230.1,0.005],[94230.2,0.002],[94232.2,0.127]]]
["binance-futures","BTCUSDT",1740959997477,[[94229.4,4.67],[94228.4,0.002],[94228.2,0.002],[94228.0,0.005],[94227.6,0.042]],[[94229.5,2.24],[94229.9,3.232],[94230.1,0.005],[94230.2,0.002],[94232.2,0.127]]]
["binance-futures","BTCUSDT",1740959997527,[[94229.4,4.32],[94228.4,0.002],[94228.2,0.002],[94228.0,0.005],[94227.6,0.042]],[[94229.5,3.284],[94229.9,0.095],[94230.0,20.0],[94230.1,0.005],[94230.2,0.002]]]
["binance-futures","BTCUSDT",1740959997579,[[94229.4,4.31],[94228.4,0.002],[94228.2,0.002],[94228.0,0.005],[94227.6,0.042]],[[94229.5,2.86],[94229.9,0.095],[94230.0,20.0],[94230.1,0.005],[94230.2,0.002]]]
["binance-futures","BTCUSDT",1740959997630,[[94229.4,2.938],[94228.4,0.002],[94228.2,0.002],[94228.0,0.005],[94227.6,0.042]],[[94229.5,3.838],[94229.9,3.168],[94230.0,20.0],[94230.1,0.005],[94230.2,0.002]]]
["binance-futures","BTCUSDT",1740959997681,[[94229.4,2.935],[94228.4,0.002],[94228.2,0.002],[94228.0,0.005],[94227.6,0.042]],[[94229.5,4.262],[94229.9,3.168],[94230.0,20.0],[94230.1,0.005],[94230.2,0.002]]]
["binance-futures","BTCUSDT",1740959997734,[[94229.4,1.884],[94228.4,0.002],[94228.2,0.002],[94228.0,0.005]],[[94229.5,4.448],[94229.9,3.168],[94230.0,20.0],[94230.1,0.005],[94230.2,0.002]]]
["binance-futures","BTCUSDT",1740959997784,[[94229.4,2.135],[94228.4,0.002],[94228.2,0.002],[94228.0,0.005],[94220.9,0.002]],[[94229.5,5.287],[94229.9,3.168],[94230.0,20.0],[94230.1,0.005],[94230.2,0.002]]]
["binance-futures","BTCUSDT",1740959997839,[[94229.4,2.137],[94228.4,0.002],[94228.2,0.002],[94228.0,0.005],[94224.3,0.065]],[[94229.5,5.289],[94229.9,3.168],[94230.0,20.0],[94230.1,0.005],[94230.2,0.002]]]
["binance-futures","BTCUSDT",1740959997889,[[94229.4,1.304],[94228.4,0.002],[94228.2,0.002],[94228.0,0.005],[94224.3,0.065]],[[94229.5,5.289],[94229.6,0.042],[94229.9,3.168],[94230.0,20.002],[94230.1,0.011]]]
["binance-futures","BTCUSDT",1740959997938,[[94229.4,1.026],[94228.4,0.002],[94228.2,0.002],[94228.0,0.005]],[[94229.5,5.291],[94229.6,0.042],[94229.9,3.168],[94230.0,20.002],[94230.1,0.011]]]
["binance-futures","BTCUSDT",1740959997991,[[94229.4,1.911],[94228.4,0.002],[94228.2,0.002],[94228.0,0.005],[94221.0,0.25]],[[94229.5,5.289],[94229.6,0.042],[94229.9,3.168],[94230.0,20.002],[94230.1,0.011]]]
["binance-futures","BTCUSDT",1740959998042,[[94229.4,1.903],[94228.4,0.002],[94228.2,0.002],[94228.0,0.005],[94221.0,0.25]],[[94229.5,5.289],[94229.6,0.042],[94229.9,3.168],[94230.0,20.002],[94230.1,0.011]]]
["binance-futures","BTCUSDT",1740959998144,[[94229.4,1.903],[94229.1,0.002],[94228.4,0.002],[94228.2,0.002],[94228.0,0.005]],[[94229.5,3.775],[94229.6,0.042],[94229.9,3.168],[94230.0,20.002],[94230.1,0.011]]]
["binance-futures","BTCUSDT",1740959998203,[[94229.4,0.661],[94229.1,0.002],[94228.4,0.002],[94228.2,0.002],[94228.0,0.005]],[[94229.5,3.775],[94229.6,0.042],[94229.9,3.168],[94230.0,20.002],[94230.1,0.011]]]
["binance-futures","BTCUSDT",1740959998254,[[94229.4,0.096],[94229.1,0.002],[94228.4,0.002],[94228.2,0.002],[94228.0,0.005]],[[94229.5,3.777],[94229.6,0.042],[94229.9,3.168],[94230.0,20.002],[94230.1,0.011]]]
["binance-futures","BTCUSDT",1740959998304,[[94229.4,0.098],[94229.1,0.002],[94228.4,0.002],[94228.2,0.002],[94228.0,0.005]],[[94229.5,3.78],[94229.6,0.042],[94229.9,3.168],[94230.0,20.002],[94230.1,0.011]]]
["binance-futures","BTCUSDT",1740959998357,[[94229.4,0.098],[94229.1,0.002],[94228.4,0.002],[94228.2,0.002],[94228.0,0.005]],[[94229.5,3.785],[94229.6,0.042],[94229.9,3.168],[94230.0,20.002],[94230.1,0.011]]]
["binance-futures","BTCUSDT",1740959998405,[[94229.4,0.116],[94229.1,0.002],[94228.4,0.002],[94228.2,0.002],[94228.0,0.005]],[[94229.5,3.785],[94229.6,0.042],[94229.9,3.168],[94230.0,20.002],[94230.1,0.011]]]
["binance-futures","BTCUSDT",1740959998522,[[94228.2,0.002]],[[94228.3,1.17],[94228.5,4.334],[94228.7,1.329],[94228.8,0.042],[94228.9,0.05]]]
["binance-futures","BTCUSDT",1740959998573,[[94224.7,1.943],[94219.9,0.007],[94218.7,0.002],[94218.0,0.06],[94217.5,0.002]],[[94224.8,5.411],[94225.4,0.05],[94226.4,5.635],[94226.8,0.042],[94227.0,0.042]]]
["binance-futures","BTCUSDT",1740959998625,[[94224.7,1.943],[94223.3,0.005],[94220.3,0.089],[94220.0,0.25],[94219.9,0.007]],[[94224.8,5.862],[94225.4,0.05],[94226.4,3.176],[94226.8,0.042],[94227.0,0.042]]]
["binance-futures","BTCUSDT",1740959998676,[[94224.7,0.837],[94223.3,0.005],[94220.3,0.089],[94220.0,0.208],[94219.9,0.007]],[[94224.8,5.866],[94224.9,0.127],[94225.2,0.002],[94225.4,0.05],[94226.4,3.176]]]
["binance-futures","BTCUSDT",1740959998727,[[94224.7,0.839],[94223.7,0.002],[94223.3,0.005],[94220.3,0.089],[94220.0,0.208]],[[94224.8,5.827],[94224.9,0.127],[94225.2,0.002],[94225.4,0.05],[94226.4,3.176]]]
["binance-futures","BTCUSDT",1740959998778,[[94224.7,0.179],[94223.7,0.002],[94223.3,0.005],[94220.3,0.002],[94220.0,0.208]],[[94224.8,5.829],[94224.9,0.127],[94225.2,0.002],[94225.4,0.05],[94226.2,0.002]]]
["binance-futures","BTCUSDT",1740959998832,[[94224.7,0.179],[94223.7,0.002],[94223.3,0.005],[94220.3,0.002],[94220.0,0.15]],[[94224.8,5.829],[94224.9,0.127],[94225.2,0.002],[94225.4,0.05],[94226.2,0.002]]]
["binance-futures","BTCUSDT",1740959998884,[[94223.5,1.897],[94222.8,0.002],[94222.1,0.005],[94220.3,0.002],[94220.0,0.15]],[[94223.6,2.36],[94223.7,3.195],[94223.8,8.238],[94224.5,0.03],[94224.8,0.637]]]
["binance-futures","BTCUSDT",1740959998932,[[94223.5,1.897],[94222.8,0.002],[94222.1,0.005],[94220.3,0.002],[94220.0,0.15]],[[94223.6,3.306],[94223.7,1.476],[94223.8,5.259],[94223.9,0.007],[94224.8,0.589]]]
["binance-futures","BTCUSDT",1740959998986,[[94222.8,0.982],[94222.1,0.005],[94220.3,0.002],[94220.0,0.108]],[[94222.9,6.425],[94223.2,0.042],[94223.5,1.701],[94223.6,0.529],[94223.9,0.007]]]
["binance-futures","BTCUSDT",1740959999037,[[94222.8,1.429],[94222.1,0.005],[94220.3,0.002],[94220.0,0.108],[94214.3,0.002]],[[94222.9,8.228],[94223.2,0.042],[94223.4,0.373],[94223.5,0.042],[94223.6,0.002]]]
["binance-futures","BTCUSDT",1740959999088,[[94222.8,1.431],[94222.1,0.005],[94220.3,0.002],[94220.0,0.108],[94214.4,0.25]],[[94222.9,8.059],[94223.2,0.042],[94223.4,0.057],[94223.5,0.042],[94223.6,0.002]]]
["binance-futures","BTCUSDT",1740959999141,[[94222.8,1.431],[94222.1,0.005],[94220.3,0.002],[94220.0,0.108],[94216.1,0.131]],[[94222.9,7.445],[94223.2,0.042],[94223.4,0.057],[94223.5,0.042],[94223.6,0.002]]]
["binance-futures","BTCUSDT",1740959999194,[[94222.8,5.444],[94222.7,0.002],[94222.1,0.005],[94222.0,0.064],[94220.8,0.042]],[[94222.9,2.845],[94223.6,0.002],[94224.8,0.004],[94226.3,0.477],[94227.1,0.002]]]
["binance-futures","BTCUSDT",1740959999247,[[94222.8,5.474],[94222.7,0.002],[94222.1,0.005],[94222.0,0.064],[94220.8,0.042]],[[94222.9,2.415],[94223.6,0.002],[94224.8,0.021],[94227.1,0.002],[94229.5,0.039]]]
["binance-futures","BTCUSDT",1740959999296,[[94222.8,5.524],[94222.7,0.002],[94222.1,0.005],[94222.0,0.126],[94220.8,0.042]],[[94222.9,2.707],[94223.6,0.002],[94224.8,0.002],[94227.1,0.002],[94228.0,0.058]]]
["binance-futures","BTCUSDT",1740959999349,[[94222.8,3.819],[94222.1,0.005],[94222.0,0.126],[94220.8,0.042]],[[94222.9,3.627],[94224.2,0.042],[94224.8,0.021],[94227.1,0.002],[94228.0,0.058]]]
["binance-futures","BTCUSDT",1740959999402,[[94222.8,3.699],[94222.1,0.005],[94222.0,0.126],[94220.8,0.042],[94214.7,0.004]],[[94222.9,4.034],[94224.2,0.042],[94224.8,0.021],[94227.1,0.002],[94228.0,0.058]]]
["binance-futures","BTCUSDT",1740959999451,[[94222.8,3.545],[94222.1,0.005],[94220.8,0.042],[94220.1,0.098],[94217.2,0.25]],[[94222.9,5.141],[94224.2,0.042],[94224.8,0.021],[94225.2,0.002],[94227.1,0.002]]]
["binance-futures","BTCUSDT",1740959999506,[[94222.8,3.985],[94222.1,0.005],[94220.8,0.042],[94220.1,0.098],[94219.9,0.004]],[[94222.9,5.166],[94224.2,0.042],[94224.8,0.021],[94225.2,0.002],[94227.1,0.002]]]
["binance-futures","BTCUSDT",1740959999546,[[94222.8,3.985],[94222.1,0.005],[94220.8,0.042],[94220.1,0.098],[94219.9,0.004]],[[94222.9,5.491],[94224.2,0.042],[94224.8,0.021],[94225.2,0.002],[94227.1,0.002]]]
["binance-futures","BTCUSDT",1740959999609,[[94222.8,3.985],[94222.1,0.005],[94220.8,0.042],[94220.1,0.098],[94219.9,0.004]],[[94222.9,5.996],[94224.2,0.042],[94224.8,0.021],[94225.2,0.002],[94227.1,0.002]]]
["binance-futures","BTCUSDT",1740959999659,[[94222.8,3.985],[94222.1,0.005],[94220.8,0.042],[94220.1,0.098],[94219.9,0.004]],[[94222.9,5.996],[94224.2,0.042],[94224.8,0.021],[94225.2,0.002],[94227.1,0.002]]]
["binance-futures","BTCUSDT",1740959999710,[[94222.8,3.985],[94222.1,0.005],[94220.8,0.042],[94220.1,0.098],[94219.9,0.004]],[[94222.9,5.857],[94224.2,0.042],[94224.8,0.021],[94225.2,0.002],[94227.1,0.002]]]
["binance-futures","BTCUSDT",1740959999814,[[94222.8,3.985],[94222.1,0.005],[94220.8,0.042],[94220.1,0.098],[94219.9,0.004]],[[94222.9,5.859],[94224.2,0.042],[94224.8,0.021],[94225.2,0.002],[94227.1,0.002]]]
["binance-futures","BTCUSDT",1740959999864,[[94222.8,0.477],[94222.1,0.005],[94220.1,0.098],[94220.0,0.108],[94219.9,0.004]],[[94222.9,6.705],[94224.2,0.042],[94224.8,0.021],[94225.2,0.002],[94227.1,0.002]]]
["binance-futures","BTCUSDT",1740959999916,[[94222.8,0.035],[94222.1,0.005],[94220.0,0.108],[94219.9,0.004]],[[94222.9,6.705],[94224.2,0.042],[94224.8,0.021],[94225.2,0.002],[94225.8,0.003]]]
["binance-futures","BTCUSDT",1740959999968,[[94221.9,0.734],[94220.5,0.005],[94220.0,0.108],[94219.9,0.004],[94217.1,0.002]],[[94222.0,7.691],[94222.1,5.365],[94222.2,0.239],[94222.9,0.029],[94223.0,0.003]]]