{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1592759,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1740700800003,[[84668.1,14.548],[84667.3,0.472],[84666.6,0.084],[84656.5,0.034],[84648.2,0.945]],[[84668.2,0.233],[84681.3,0.071],[84684.1,0.059],[84705.4,0.472],[84737.0,0.349]]]
["binance-futures","BTCUSDT",1740700800041,[[84668.1,14.548],[84667.9,0.025],[84667.2,0.002],[84667.1,0.474],[84666.6,0.084]],[[84668.2,0.244],[84676.6,0.078],[84680.6,0.092],[84680.9,0.002],[84681.3,0.071]]]
["binance-futures","BTCUSDT",1740700800724,[[84668.1,14.548],[84667.9,0.025],[84667.2,0.002],[84667.1,0.474],[84666.6,0.084]],[[84668.2,0.244],[84674.2,0.002],[84676.6,0.078],[84680.6,0.092],[84680.9,0.002]]]
["binance-futures","BTCUSDT",1740700800978,[[84668.1,14.548],[84667.9,0.025],[84667.2,0.004],[84667.1,0.474],[84666.6,0.084]],[[84668.2,0.244],[84674.2,0.002],[84676.6,0.078],[84680.6,0.092],[84680.9,0.002]]]
["binance-futures","BTCUSDT",1740700801814,[[84668.1,14.548],[84668.0,0.002],[84667.9,0.025],[84667.6,0.002],[84667.5,0.472]],[[84668.2,0.244],[84668.4,0.01],[84668.8,0.002],[84669.0,0.002],[84669.8,0.002]]]
["binance-futures","BTCUSDT",1740700804417,[[84668.1,13.532],[84668.0,0.004],[84667.9,0.027],[84667.6,0.005],[84667.5,0.472]],[[84668.2,0.223],[84668.4,0.01],[84668.8,0.002],[84669.0,0.002],[84669.8,0.002]]]
["binance-futures","BTCUSDT",1740700804469,[[84668.1,11.122],[84668.0,0.004],[84667.9,0.002],[84667.6,0.005],[84667.5,0.472]],[[84668.2,0.062],[84668.4,0.01],[84668.8,0.002],[84669.0,0.002],[84669.8,0.002]]]
["binance-futures","BTCUSDT",1740700804520,[[84668.1,8.929],[84668.0,0.002],[84667.6,0.005],[84667.5,0.472]],[[84668.2,0.045],[84668.4,0.01],[84668.8,0.002],[84669.0,0.002],[84669.8,0.002]]]
["binance-futures","BTCUSDT",1740700804571,[[84668.1,8.892],[84668.0,0.004],[84667.9,0.002],[84667.6,0.005],[84667.5,0.472]],[[84668.2,0.135],[84668.4,0.01],[84668.8,0.002],[84669.0,0.002],[84669.8,0.002]]]
["binance-futures","BTCUSDT",1740700804622,[[84669.8,0.761],[84668.1,7.892],[84668.0,0.024],[84667.6,0.005],[84667.5,0.472]],[[84680.3,0.058],[84680.4,0.047],[84682.1,0.002],[84683.8,0.049],[84690.1,0.002]]]
["binance-futures","BTCUSDT",1740700804676,[[84670.2,0.038],[84669.8,2.225],[84668.2,0.141],[84668.1,7.919],[84668.0,0.024]],[[84680.4,0.014],[84682.1,0.002],[84682.8,0.011],[84683.6,0.003],[84683.8,0.049]]]
["binance-futures","BTCUSDT",1740700804726,[[84669.8,1.988],[84668.2,0.141],[84668.1,7.922],[84668.0,0.024]],[[84682.1,0.002],[84682.8,0.011],[84683.6,0.003],[84683.8,0.049],[84685.1,0.041]]]
["binance-futures","BTCUSDT",1740700804778,[[84669.8,1.988],[84669.6,0.03],[84668.3,0.023],[84668.2,0.261],[84668.1,2.633]],[[84670.2,0.047],[84675.8,0.002],[84681.7,0.475],[84682.1,0.002],[84682.2,0.002]]]
["binance-futures","BTCUSDT",1740700804829,[[84670.4,0.004],[84669.9,0.03],[84669.8,6.487],[84669.6,0.03],[84669.0,0.03]],[[84671.0,0.051],[84672.0,0.051],[84675.1,0.175],[84675.8,0.002],[84678.4,0.003]]]
["binance-futures","BTCUSDT",1740700804880,[[84669.8,7.927],[84669.6,0.03],[84669.0,0.03]],[[84671.0,0.001],[84672.0,0.051],[84674.0,0.051],[84675.1,0.175],[84675.8,0.002]]]
["binance-futures","BTCUSDT",1740700804931,[[84671.9,3.711],[84671.8,0.382],[84671.5,0.03],[84671.0,0.448],[84670.6,0.002]],[[84672.0,0.298],[84672.5,0.002],[84674.0,0.051],[84675.1,0.179],[84675.8,0.002]]]
["binance-futures","BTCUSDT",1740700804983,[[84671.9,3.824],[84671.8,0.382],[84671.5,0.03],[84671.0,0.448],[84670.6,0.002]],[[84672.0,0.574],[84672.5,0.002],[84674.0,0.051],[84675.1,0.179],[84675.8,0.002]]]
["binance-futures","BTCUSDT",1740700805033,[[84671.9,3.824],[84671.8,0.382],[84671.5,0.03],[84671.0,0.448],[84670.6,0.002]],[[84672.0,0.574],[84672.5,0.002],[84674.0,0.051],[84675.1,0.179],[84675.8,0.084]]]
["binance-futures","BTCUSDT",1740700805084,[[84671.9,7.443],[84671.8,0.382],[84671.5,0.03],[84671.0,0.448],[84670.9,0.462]],[[84672.0,0.574],[84672.5,0.002],[84674.0,0.051],[84675.1,0.181],[84675.8,0.033]]]
["binance-futures","BTCUSDT",1740700805135,[[84671.9,5.718],[84670.9,0.039]],[[84672.0,0.985],[84672.4,0.002],[84672.5,0.002],[84673.2,0.002],[84674.0,0.051]]]
["binance-futures","BTCUSDT",1740700805186,[[84671.9,4.714],[84671.5,0.002],[84670.9,0.039],[84669.8,0.205],[84668.1,0.61]],[[84672.0,1.422],[84672.2,0.002],[84672.4,0.002],[84672.5,0.002],[84673.2,0.002]]]
["binance-futures","BTCUSDT",1740700805239,[[84671.9,2.185],[84671.5,0.002],[84670.6,0.002],[84669.9,0.132],[84669.8,0.015]],[[84672.0,0.831],[84672.2,0.002],[84672.5,0.002],[84673.2,0.002],[84675.4,0.002]]]
["binance-futures","BTCUSDT",1740700805290,[[84671.9,2.844],[84671.5,0.002],[84669.9,0.094],[84669.8,0.015]],[[84672.0,1.115],[84672.2,0.002],[84672.5,0.002],[84673.2,0.002],[84673.9,0.039]]]
["binance-futures","BTCUSDT",1740700805340,[[84671.9,2.917],[84671.5,0.002],[84669.9,0.094],[84669.8,0.017],[84668.2,0.763]],[[84672.0,1.113],[84672.2,0.002],[84672.5,0.002],[84673.2,0.002],[84673.9,0.041]]]
["binance-futures","BTCUSDT",1740700805391,[[84671.9,3.94],[84671.5,0.002],[84670.0,0.761],[84669.9,0.174],[84669.8,0.017]],[[84672.0,0.35],[84672.2,0.002],[84672.5,0.002],[84673.2,0.002],[84673.9,0.041]]]
["binance-futures","BTCUSDT",1740700805441,[[84671.9,3.942],[84671.5,0.002],[84670.1,0.281],[84670.0,0.761],[84669.8,0.017]],[[84672.0,0.512],[84672.2,0.002],[84672.5,0.002],[84673.2,0.002],[84684.4,0.059]]]
["binance-futures","BTCUSDT",1740700805494,[[84671.9,3.902],[84671.5,0.002],[84671.2,0.047],[84670.4,0.002],[84670.1,0.281]],[[84672.0,0.512],[84672.2,0.002],[84672.5,0.002],[84673.2,0.002],[84678.9,0.121]]]
["binance-futures","BTCUSDT",1740700805541,[[84671.9,3.898],[84671.5,0.002],[84671.2,0.047],[84670.4,0.002],[84670.1,0.281]],[[84672.0,0.786],[84672.2,0.002],[84672.5,0.002],[84673.2,0.002],[84675.0,0.031]]]
["binance-futures","BTCUSDT",1740700805600,[[84671.9,3.898],[84671.5,0.002],[84671.2,0.047],[84670.4,0.002],[84670.1,0.281]],[[84672.0,0.501],[84672.2,0.002],[84672.5,0.002],[84673.2,0.002],[84675.0,0.031]]]
["binance-futures","BTCUSDT",1740700805757,[[84671.9,3.894],[84671.5,0.002],[84671.2,0.047],[84670.4,0.002],[84670.1,0.281]],[[84672.0,0.501],[84672.2,0.39],[84672.5,0.002],[84673.2,0.002],[84684.6,0.003]]]
["binance-futures","BTCUSDT",1740700805806,[[84671.9,3.896],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84670.4,0.002]],[[84672.0,0.697],[84672.2,0.39],[84672.5,0.002],[84673.2,0.002],[84681.0,0.099]]]
["binance-futures","BTCUSDT",1740700805858,[[84671.9,3.896],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84670.4,0.002]],[[84672.0,0.697],[84672.2,0.39],[84672.5,0.002],[84673.2,0.002],[84675.1,0.004]]]
["binance-futures","BTCUSDT",1740700805910,[[84671.9,4.106],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84670.4,0.002]],[[84672.0,0.907],[84672.2,0.39],[84672.5,0.002],[84673.2,0.002],[84674.1,0.012]]]
["binance-futures","BTCUSDT",1740700805962,[[84671.9,4.106],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84670.4,0.002]],[[84672.0,0.535],[84672.2,0.39],[84672.5,0.002],[84673.2,0.002],[84673.9,0.01]]]
["binance-futures","BTCUSDT",1740700806006,[[84671.9,4.101],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84670.4,0.002]],[[84672.0,0.533],[84672.2,0.39],[84672.5,0.002],[84673.2,0.002],[84673.9,0.01]]]
["binance-futures","BTCUSDT",1740700806066,[[84671.9,4.101],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84671.1,0.003]],[[84672.0,0.535],[84672.2,0.39],[84672.5,0.002],[84672.6,0.01],[84673.2,0.002]]]
["binance-futures","BTCUSDT",1740700806118,[[84671.9,4.223],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84671.1,0.003]],[[84672.0,0.535],[84672.2,0.4],[84672.5,0.002],[84673.2,0.002],[84684.0,1.43]]]
["binance-futures","BTCUSDT",1740700806163,[[84671.9,4.223],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84671.1,0.003]],[[84672.0,0.545],[84672.2,0.39],[84672.5,0.002],[84673.2,0.002],[84684.0,1.43]]]
["binance-futures","BTCUSDT",1740700806221,[[84671.9,4.742],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84671.1,0.003]],[[84672.0,0.545],[84672.2,0.39],[84672.5,0.002],[84673.2,0.002],[84678.9,0.002]]]
["binance-futures","BTCUSDT",1740700806323,[[84671.9,4.757],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84671.1,0.003]],[[84672.0,0.55],[84672.2,0.39],[84672.5,0.002],[84673.2,0.002],[84678.9,0.002]]]
["binance-futures","BTCUSDT",1740700806376,[[84671.9,4.768],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84671.1,0.003]],[[84672.0,0.55],[84672.2,0.39],[84672.5,0.002],[84673.2,0.002],[84678.9,0.002]]]
["binance-futures","BTCUSDT",1740700806429,[[84671.9,4.749],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84671.1,0.003]],[[84672.0,0.55],[84672.2,0.39],[84672.5,0.002],[84673.2,0.002],[84678.9,0.002]]]
["binance-futures","BTCUSDT",1740700806478,[[84671.9,4.752],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84671.1,0.003]],[[84672.0,0.552],[84672.2,0.39],[84672.5,0.002],[84673.2,0.002],[84678.9,0.002]]]
["binance-futures","BTCUSDT",1740700806531,[[84671.9,4.752],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84671.1,0.003]],[[84672.0,0.527],[84672.2,0.39],[84672.5,0.002],[84673.2,0.002],[84678.9,0.002]]]
["binance-futures","BTCUSDT",1740700806581,[[84671.9,4.744],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84671.1,0.003]],[[84672.0,0.527],[84672.2,0.39],[84672.5,0.002],[84673.2,0.002],[84678.9,0.002]]]
["binance-futures","BTCUSDT",1740700806636,[[84671.9,4.133],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84671.1,0.003]],[[84672.0,0.527],[84672.2,0.39],[84672.5,0.002],[84673.2,0.002],[84678.9,0.002]]]
["binance-futures","BTCUSDT",1740700806685,[[84671.9,3.381],[84671.6,0.049],[84671.5,0.002],[84671.2,0.047],[84671.1,0.003]],[[84672.0,0.796],[84672.2,0.39],[84672.5,0.002],[84673.2,0.002],[84676.5,0.002]]]
["binance-futures","BTCUSDT",1740700806738,[[84671.9,3.383],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84671.1,0.005]],[[84672.0,0.503],[84672.2,0.4],[84672.5,0.002],[84673.2,0.002],[84676.5,0.002]]]
["binance-futures","BTCUSDT",1740700806788,[[84671.9,3.324],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84671.1,0.005]],[[84672.0,0.503],[84672.2,0.4],[84672.5,0.002],[84673.2,0.002],[84675.7,0.002]]]
["binance-futures","BTCUSDT",1740700806841,[[84671.9,3.313],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84671.1,0.005]],[[84672.0,0.848],[84672.2,0.4],[84672.5,0.002],[84673.2,0.002],[84675.0,0.002]]]
["binance-futures","BTCUSDT",1740700806890,[[84671.9,3.308],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84671.1,0.005]],[[84672.0,0.503],[84672.2,0.4],[84672.5,0.002],[84673.2,0.002],[84678.3,0.002]]]
["binance-futures","BTCUSDT",1740700806941,[[84671.9,3.308],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84671.1,0.003]],[[84672.0,0.473],[84672.2,0.4],[84672.5,0.002],[84673.2,0.002],[84678.3,0.002]]]
["binance-futures","BTCUSDT",1740700806996,[[84671.9,4.028],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84671.1,0.003]],[[84672.0,0.473],[84672.2,0.4],[84672.5,0.002],[84673.2,0.002],[84678.3,0.002]]]
["binance-futures","BTCUSDT",1740700807048,[[84671.9,4.303],[84671.6,0.047],[84671.5,0.002],[84671.2,0.047],[84671.1,0.003]],[[84672.0,0.473],[84672.2,0.4],[84672.5,0.002],[84673.2,0.002],[84678.0,0.002]]]
["binance-futures","BTCUSDT",1740700807100,[[84679.8,10.398],[84679.7,0.002],[84678.0,0.106],[84677.9,0.05],[84677.4,0.883]],[[84679.9,0.744],[84680.0,0.004],[84680.8,0.002],[84681.0,0.05],[84681.7,0.002]]]
["binance-futures","BTCUSDT",1740700807151,[[84679.8,6.812],[84678.4,0.002],[84678.0,0.414],[84677.9,0.05],[84677.6,0.002]],[[84679.9,0.458],[84680.0,0.004],[84680.8,0.002],[84681.0,0.05],[84681.7,0.002]]]
["binance-futures","BTCUSDT",1740700807201,[[84679.8,6.416],[84679.1,0.002],[84678.4,0.002],[84678.1,0.032],[84678.0,0.002]],[[84679.9,0.916],[84680.0,0.004],[84680.8,0.002],[84681.0,0.05],[84681.7,0.002]]]
["binance-futures","BTCUSDT",1740700807256,[[84679.8,6.89],[84679.1,0.002],[84678.4,0.002],[84678.1,0.016],[84678.0,0.002]],[[84679.9,0.458],[84680.0,0.006],[84680.8,0.002],[84681.0,0.05],[84681.7,0.002]]]
["binance-futures","BTCUSDT",1740700807306,[[84679.8,7.182],[84679.7,0.002],[84679.1,0.002],[84678.4,0.002],[84678.1,0.016]],[[84679.9,0.462],[84680.0,0.006],[84680.8,0.002],[84681.0,0.05],[84681.7,0.002]]]
["binance-futures","BTCUSDT",1740700807357,[[84679.8,7.326],[84679.7,0.002],[84679.1,0.002],[84678.4,0.002],[84678.1,0.016]],[[84679.9,0.451],[84680.0,0.006],[84680.8,0.002],[84681.0,0.05],[84681.7,0.002]]]
["binance-futures","BTCUSDT",1740700807407,[[84679.8,7.657],[84679.7,0.002],[84679.1,0.002],[84678.4,0.002],[84678.1,0.016]],[[84679.9,0.451],[84680.0,0.006],[84680.8,0.002],[84681.0,0.05],[84681.7,0.002]]]
["binance-futures","BTCUSDT",1740700807459,[[84679.8,7.661],[84679.1,0.002],[84678.4,0.002],[84678.1,0.016]],[[84679.9,0.74],[84680.0,0.006],[84680.8,0.002],[84681.0,0.05],[84681.7,0.002]]]
["binance-futures","BTCUSDT",1740700807510,[[84679.8,5.988],[84679.1,0.002],[84678.4,0.002],[84678.0,0.002],[84677.6,0.002]],[[84679.9,6.027],[84680.0,0.004],[84680.1,0.089],[84680.8,0.002],[84681.0,0.05]]]
["binance-futures","BTCUSDT",1740700807563,[[84679.8,2.486],[84679.1,0.002],[84678.4,0.002],[84678.0,0.002],[84677.6,0.002]],[[84679.9,6.3],[84680.0,0.051],[84680.1,0.089],[84680.8,0.049],[84681.0,0.05]]]
["binance-futures","BTCUSDT",1740700807615,[[84679.8,2.365],[84679.1,0.002],[84678.4,0.002],[84678.0,0.002],[84677.6,0.002]],[[84679.9,6.814],[84680.0,0.051],[84680.1,0.089],[84680.8,0.049],[84681.0,0.05]]]
["binance-futures","BTCUSDT",1740700807666,[[84679.8,2.369],[84679.1,0.002],[84678.4,0.002],[84678.0,0.002],[84677.6,0.002]],[[84679.9,7.019],[84680.0,0.056],[84680.1,0.089],[84680.8,0.049],[84681.0,0.05]]]
["binance-futures","BTCUSDT",1740700807718,[],[[84675.1,0.966],[84675.6,3.999],[84675.8,1.325],[84676.0,0.698],[84676.5,0.693]]]
["binance-futures","BTCUSDT",1740700807769,[[84674.0,0.494],[84673.3,0.002],[84672.0,0.053],[84670.2,0.047],[84670.0,0.053]],[[84674.1,9.847],[84674.3,5.759],[84674.4,0.047],[84674.7,0.002],[84675.1,0.177]]]
["binance-futures","BTCUSDT",1740700807820,[[84673.3,0.002],[84672.0,0.002],[84671.0,0.079],[84670.0,0.002]],[[84673.4,0.72],[84674.1,9.135],[84674.2,1.123],[84674.4,0.047],[84674.7,0.002]]]
["binance-futures","BTCUSDT",1740700807871,[[84668.0,0.03],[84667.9,0.025],[84667.7,0.002],[84667.1,0.002],[84666.9,0.002]],[[84668.1,1.158],[84668.2,2.392],[84668.3,2.07],[84668.4,0.942],[84668.5,0.697]]]
["binance-futures","BTCUSDT",1740700807914,[[84667.0,7.084]],[[84667.1,9.828],[84667.2,1.904],[84667.3,1.118],[84667.5,2.4],[84667.6,2.755]]]
["binance-futures","BTCUSDT",1740700807995,[[84667.0,7.086],[84665.5,0.002],[84664.8,0.01],[84663.9,0.002],[84663.2,0.002]],[[84667.1,9.351],[84667.2,0.111],[84667.5,0.787],[84667.6,0.138],[84668.0,0.147]]]
["binance-futures","BTCUSDT",1740700808048,[[84665.5,0.002],[84664.9,0.014],[84663.9,0.002],[84663.2,0.002]],[[84666.5,6.057],[84666.7,2.133],[84666.9,2.076],[84667.1,8.731],[84667.2,0.111]]]
["binance-futures","BTCUSDT",1740700808098,[[84665.4,0.991],[84664.9,0.004],[84663.9,0.002],[84663.2,0.002],[84663.0,0.002]],[[84665.5,11.057],[84665.6,0.795],[84665.8,0.053],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700808152,[[84665.4,0.918],[84664.9,0.004],[84664.0,0.001],[84663.9,0.002],[84663.2,0.002]],[[84665.5,8.183],[84665.6,0.795],[84665.8,0.015],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700808202,[[84665.4,0.907],[84664.9,0.004],[84664.0,0.001],[84663.9,0.002],[84663.2,0.002]],[[84665.5,8.324],[84665.6,0.795],[84665.8,0.015],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700808253,[[84665.4,0.909],[84664.9,0.004],[84664.0,0.001],[84663.9,0.002],[84663.2,0.002]],[[84665.5,8.324],[84665.6,0.795],[84665.8,0.015],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700808308,[[84665.4,0.909],[84664.9,0.004],[84664.0,0.001],[84663.9,0.002],[84663.2,0.002]],[[84665.5,8.275],[84665.6,0.795],[84665.8,0.015],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700808359,[[84665.4,0.914],[84664.9,0.004],[84664.0,0.001],[84663.9,0.002],[84663.2,0.002]],[[84665.5,8.275],[84665.6,0.8],[84665.8,0.015],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700808409,[[84665.4,1.525],[84664.9,0.004],[84664.0,0.001],[84663.9,0.002],[84663.2,0.002]],[[84665.5,7.488],[84665.6,0.013],[84665.8,0.015],[84666.3,0.002],[84673.0,0.002]]]
["binance-futures","BTCUSDT",1740700808461,[[84665.4,1.421],[84664.9,0.004],[84664.0,0.001],[84663.9,0.002],[84663.2,0.002]],[[84665.5,7.308],[84665.6,0.013],[84665.8,0.015],[84666.3,0.002],[84668.0,0.049]]]
["binance-futures","BTCUSDT",1740700808510,[[84665.4,1.413],[84665.2,0.01],[84664.9,0.004],[84664.0,0.001],[84663.9,0.002]],[[84665.5,7.228],[84665.6,0.013],[84665.8,0.015],[84666.3,0.002],[84667.1,0.017]]]
["binance-futures","BTCUSDT",1740700808564,[[84665.4,2.192],[84664.9,0.014],[84664.0,0.001],[84663.9,0.002]],[[84665.5,7.228],[84665.6,0.013],[84665.8,0.015],[84666.3,0.002],[84667.1,0.017]]]
["binance-futures","BTCUSDT",1740700808614,[[84665.4,2.19],[84664.9,0.004],[84664.0,0.001],[84663.9,0.012],[84661.6,0.047]],[[84665.5,7.233],[84665.6,0.013],[84665.8,0.015],[84666.3,0.002],[84667.1,0.017]]]
["binance-futures","BTCUSDT",1740700808664,[[84665.4,2.277],[84664.9,0.004],[84664.0,0.001],[84663.9,0.012],[84661.6,0.047]],[[84665.5,7.236],[84665.6,0.013],[84665.8,0.015],[84666.3,0.002],[84667.1,0.017]]]
["binance-futures","BTCUSDT",1740700808718,[[84665.4,2.277],[84664.9,0.004],[84664.0,0.001],[84663.9,0.002],[84663.8,0.01]],[[84665.5,7.236],[84665.6,0.013],[84665.8,0.015],[84666.3,0.002],[84667.1,0.017]]]
["binance-futures","BTCUSDT",1740700808769,[[84665.4,1.561],[84664.9,0.004],[84664.0,0.001],[84663.9,0.002],[84663.8,0.01]],[[84665.5,7.285],[84665.6,0.013],[84665.8,0.015],[84666.3,0.002],[84667.1,0.017]]]
["binance-futures","BTCUSDT",1740700808824,[[84665.4,1.65],[84664.9,0.004],[84664.0,0.001],[84663.9,0.002],[84663.8,0.01]],[[84665.5,7.294],[84665.6,0.013],[84665.8,0.015],[84666.3,0.002],[84667.1,0.017]]]
["binance-futures","BTCUSDT",1740700808879,[[84665.4,1.57],[84664.9,0.004],[84664.0,0.001],[84663.9,0.002],[84663.8,0.01]],[[84665.5,7.294],[84665.6,0.013],[84665.8,0.015],[84666.3,0.002],[84667.1,0.017]]]
["binance-futures","BTCUSDT",1740700808929,[[84665.4,1.515],[84664.9,0.004],[84664.1,0.027],[84664.0,0.001],[84663.9,0.002]],[[84665.5,7.294],[84665.6,0.013],[84665.8,0.015],[84666.3,0.002],[84667.1,0.017]]]
["binance-futures","BTCUSDT",1740700808981,[[84665.4,1.561],[84665.3,0.01],[84664.9,0.004],[84664.1,0.027],[84664.0,0.001]],[[84665.5,7.3],[84665.6,0.013],[84665.8,0.015],[84666.3,0.002],[84667.1,0.017]]]
["binance-futures","BTCUSDT",1740700809032,[[84665.4,1.475],[84664.9,0.004],[84664.1,0.027],[84664.0,0.001]],[[84665.5,7.3],[84665.6,0.013],[84665.8,0.015],[84666.3,0.002],[84667.1,0.017]]]
["binance-futures","BTCUSDT",1740700809081,[[84665.4,1.666],[84664.9,0.004],[84664.1,0.027],[84664.0,0.001],[84653.3,0.377]],[[84665.5,7.3],[84665.6,0.013],[84665.8,0.015],[84666.3,0.002],[84667.1,0.017]]]
["binance-futures","BTCUSDT",1740700809136,[[84665.4,1.664],[84664.9,0.004],[84664.1,0.027],[84664.0,0.001],[84658.4,0.638]],[[84665.5,7.3],[84665.6,0.013],[84665.8,0.015],[84666.3,0.002],[84667.1,0.017]]]
["binance-futures","BTCUSDT",1740700809186,[[84665.4,1.664],[84664.9,0.004],[84664.1,0.027],[84664.0,0.001],[84663.3,0.01]],[[84665.5,7.311],[84665.6,0.013],[84665.8,0.015],[84666.3,0.002],[84667.1,0.017]]]
["binance-futures","BTCUSDT",1740700809241,[[84665.4,1.664],[84664.9,0.004],[84664.1,0.002],[84664.0,0.026]],[[84665.5,7.311],[84665.6,0.013],[84665.7,0.036],[84665.8,0.015],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700809296,[[84665.4,1.701],[84664.9,0.004],[84664.1,0.002],[84664.0,0.001],[84663.9,0.025]],[[84665.5,7.254],[84665.6,0.013],[84665.7,0.036],[84665.8,0.015],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700809346,[[84665.4,1.691],[84664.9,0.004],[84664.1,0.002],[84664.0,0.001]],[[84665.5,7.217],[84665.6,0.013],[84665.7,0.036],[84665.8,0.015],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700809401,[[84665.4,1.694],[84664.9,0.004],[84664.1,0.002],[84664.0,0.001],[84658.6,0.004]],[[84665.5,6.214],[84665.6,0.013],[84665.7,0.036],[84665.8,0.015],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700809451,[[84665.4,1.701],[84664.9,0.004],[84664.1,0.002],[84664.0,0.001],[84658.6,0.004]],[[84665.5,6.214],[84665.6,0.013],[84665.7,0.036],[84665.8,0.015],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700809606,[[84665.4,1.701],[84664.9,0.004],[84664.1,0.002],[84664.0,0.001],[84658.6,0.004]],[[84665.5,6.216],[84665.6,0.013],[84665.7,0.036],[84665.8,0.015],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700809710,[[84665.4,1.701],[84664.9,0.004],[84664.1,0.002],[84664.0,0.001],[84658.6,0.004]],[[84665.5,6.016],[84665.6,0.013],[84665.7,0.036],[84665.8,0.015],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700809805,[[84665.4,1.723],[84664.9,0.004],[84664.1,0.002],[84664.0,0.001],[84658.6,0.004]],[[84665.5,5.86],[84665.6,0.008],[84665.7,0.036],[84665.8,0.015],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700809869,[[84665.4,1.723],[84664.9,0.004],[84664.1,0.002],[84664.0,0.001],[84658.6,0.004]],[[84665.5,5.838],[84665.6,0.008],[84665.7,0.036],[84665.8,0.015],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700809918,[[84665.4,1.725],[84664.9,0.004],[84664.1,0.002],[84664.0,0.001],[84658.6,0.004]],[[84665.5,5.838],[84665.6,0.008],[84665.7,0.036],[84665.8,0.015],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700809966,[[84665.4,1.725],[84664.9,0.004],[84664.1,0.002],[84664.0,0.001],[84658.6,0.004]],[[84665.5,5.834],[84665.6,0.008],[84665.7,0.036],[84665.8,0.015],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700810023,[[84665.4,1.725],[84664.9,0.004],[84664.1,0.002],[84664.0,0.001],[84658.6,0.004]],[[84665.5,5.832],[84665.6,0.008],[84665.7,0.036],[84665.8,0.015],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700810073,[[84665.4,1.727],[84664.9,0.004],[84664.1,0.002],[84664.0,0.001],[84658.6,0.004]],[[84665.5,5.832],[84665.6,0.008],[84665.7,0.036],[84665.8,0.015],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700810121,[[84665.4,1.727],[84664.9,0.004],[84664.1,0.002],[84664.0,0.001],[84658.6,0.004]],[[84665.5,5.8],[84665.6,0.008],[84665.7,0.036],[84665.8,0.015],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700810186,[[84665.4,1.726],[84664.9,0.004],[84664.1,0.027],[84664.0,0.001],[84663.5,0.01]],[[84665.5,5.811],[84665.6,0.008],[84665.7,0.036],[84665.8,0.015],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700810241,[[84665.4,1.406],[84664.9,0.004],[84664.1,0.027],[84664.0,0.001],[84663.5,0.01]],[[84665.5,5.817],[84665.6,0.008],[84665.7,0.036],[84665.8,0.015],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700810293,[[84665.4,1.414],[84664.9,0.004],[84664.1,0.027],[84664.0,0.001],[84663.5,0.01]],[[84665.5,5.817],[84665.6,0.02],[84665.7,0.036],[84665.8,0.015],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700810345,[[84665.4,1.243],[84664.9,0.004],[84664.1,0.002],[84664.0,0.001]],[[84665.5,6.137],[84665.6,0.02],[84665.7,0.036],[84665.8,0.015],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700810397,[[84665.4,1.245],[84664.9,0.004],[84664.1,0.027],[84664.0,0.001],[84662.5,0.002]],[[84665.5,6.137],[84665.6,0.032],[84665.7,0.036],[84665.8,0.015],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700810448,[[84665.4,1.269],[84664.9,0.004],[84664.1,0.027],[84664.0,0.001],[84662.5,0.002]],[[84665.5,6.128],[84665.6,0.032],[84665.7,0.038],[84665.8,0.015],[84665.9,0.002]]]
["binance-futures","BTCUSDT",1740700810500,[[84665.4,1.44],[84664.9,0.004],[84664.1,0.027],[84664.0,0.001],[84662.5,0.002]],[[84665.5,6.104],[84665.6,0.032],[84665.7,0.036],[84665.8,0.015],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700810545,[[84665.4,1.746],[84664.9,0.004],[84664.1,0.027],[84664.0,0.001],[84662.5,0.002]],[[84665.5,5.784],[84665.6,0.032],[84665.7,0.036],[84665.8,0.015],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700810604,[[84665.4,1.746],[84664.9,0.004],[84664.1,0.027],[84664.0,0.001],[84663.4,0.051]],[[84665.5,5.784],[84665.6,0.032],[84665.7,0.036],[84665.8,0.015],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700810655,[[84665.4,2.936],[84664.9,0.004],[84664.1,0.027],[84664.0,0.001],[84663.4,0.051]],[[84665.5,5.643],[84665.6,0.02],[84665.7,0.036],[84666.3,0.002],[84667.1,0.002]]]
["binance-futures","BTCUSDT",1740700810707,[[84665.4,2.649],[84664.9,0.002],[84664.1,0.027],[84664.0,0.001],[84663.4,0.051]],[[84665.5,5.628],[84665.6,0.008],[84665.7,0.036],[84666.3,0.002],[84671.1,0.007]]]
["binance-futures","BTCUSDT",1740700810759,[[84665.4,2.649],[84664.9,0.002],[84664.1,0.027],[84664.0,0.001],[84663.4,0.051]],[[84665.5,5.63],[84665.6,0.008],[84665.7,0.036],[84666.3,0.002],[84671.1,0.007]]]
["binance-futures","BTCUSDT",1740700810811,[[84665.4,2.664],[84664.9,0.002],[84664.1,0.027],[84664.0,0.001],[84663.4,0.051]],[[84665.5,5.63],[84665.6,0.008],[84665.7,0.036],[84666.3,0.002],[84671.1,0.007]]]
["binance-futures","BTCUSDT",1740700810862,[[84665.4,2.664],[84664.9,0.002],[84664.1,0.027],[84664.0,0.001],[84663.4,0.051]],[[84665.5,5.63],[84665.6,0.008],[84665.7,0.036],[84666.3,0.002],[84671.1,0.007]]]
["binance-futures","BTCUSDT",1740700810911,[[84665.4,3.848],[84664.9,0.002],[84664.8,0.047],[84664.1,0.027],[84664.0,0.001]],[[84665.5,2.883],[84665.6,0.002],[84665.7,0.036],[84666.3,0.002],[84671.1,0.002]]]
["binance-futures","BTCUSDT",1740700810963,[[84665.4,4.451],[84665.2,0.057],[84664.9,0.002],[84664.8,0.047],[84664.1,0.027]],[[84665.5,0.43],[84665.6,0.002],[84665.7,0.036],[84666.3,0.002],[84671.1,0.002]]]
["binance-futures","BTCUSDT",1740700811014,[[84665.4,4.451],[84665.2,0.057],[84664.9,0.002],[84664.8,0.047],[84664.1,0.027]],[[84665.5,0.43],[84665.6,0.002],[84665.7,0.036],[84666.3,0.002],[84669.9,0.055]]]
["binance-futures","BTCUSDT",1740700811062,[[84665.4,4.451],[84665.2,0.057],[84664.9,0.002],[84664.8,0.047],[84664.1,0.027]],[[84665.5,0.384],[84665.6,0.002],[84665.7,0.036],[84666.3,0.002],[84669.9,0.041]]]
["binance-futures","BTCUSDT",1740700811164,[[84665.4,4.423],[84665.2,0.057],[84664.9,0.002],[84664.8,0.047],[84664.1,0.027]],[[84665.5,0.384],[84665.6,0.002],[84665.7,0.036],[84666.3,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1740700811221,[[84665.4,4.409],[84665.2,0.057],[84664.9,0.002],[84664.8,0.047],[84664.1,0.027]],[[84665.5,0.384],[84665.6,0.002],[84665.7,0.036],[84666.3,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1740700811283,[[84665.4,4.394],[84665.2,0.057],[84664.9,0.002],[84664.8,0.047],[84664.1,0.027]],[[84665.5,0.338],[84665.6,0.002],[84665.7,0.036],[84666.3,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1740700811336,[[84665.4,4.038],[84665.2,0.057],[84664.9,0.002],[84664.8,0.047],[84664.5,0.046]],[[84665.5,0.514],[84665.6,0.002],[84665.7,0.036],[84666.3,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1740700811388,[[84665.4,5.401],[84665.2,0.057],[84664.9,0.002],[84664.8,0.047],[84664.5,0.046]],[[84665.5,0.106],[84665.6,0.002],[84665.7,0.036],[84666.3,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1740700811422,[[84673.9,3.702],[84673.8,3.089],[84673.4,0.302],[84672.1,0.657],[84671.9,1.25]],[[84674.0,0.003],[84674.4,0.05],[84675.8,0.002],[84676.4,0.002],[84676.7,0.007]]]
["binance-futures","BTCUSDT",1740700811491,[[84677.9,6.383],[84677.2,0.008],[84676.6,1.556],[84676.3,0.08],[84675.9,1.428]],[[84678.1,0.002],[84678.9,0.025],[84679.0,0.002],[84679.2,0.004],[84680.0,0.004]]]
["binance-futures","BTCUSDT",1740700811542,[[84678.3,6.975],[84678.2,0.002],[84678.1,0.186],[84678.0,0.063],[84677.9,0.05]],[[84678.4,0.459],[84678.9,0.025],[84679.0,0.002],[84679.1,0.002],[84680.0,0.006]]]
["binance-futures","BTCUSDT",1740700811593,[[84678.3,6.246],[84678.2,0.002],[84678.1,0.186],[84678.0,0.063],[84677.9,0.05]],[[84678.4,0.47],[84678.9,0.025],[84679.0,0.002],[84679.1,0.002],[84680.0,0.006]]]
["binance-futures","BTCUSDT",1740700811646,[[84678.3,6.281],[84678.2,0.002],[84678.1,0.186],[84678.0,0.063],[84677.9,0.05]],[[84678.4,0.472],[84678.9,0.025],[84679.0,0.002],[84679.1,0.002],[84680.0,0.006]]]
["binance-futures","BTCUSDT",1740700811698,[[84678.3,6.853],[84678.2,0.002],[84678.1,0.186],[84678.0,0.063],[84677.9,0.05]],[[84678.4,0.474],[84678.9,0.025],[84679.0,0.002],[84679.1,0.002],[84680.0,0.006]]]
["binance-futures","BTCUSDT",1740700811736,[[84678.3,6.765],[84678.2,0.002],[84678.1,0.186],[84678.0,0.063],[84677.9,0.05]],[[84678.4,0.459],[84678.9,0.025],[84679.0,0.002],[84679.1,0.002],[84680.0,0.006]]]
["binance-futures","BTCUSDT",1740700811807,[[84678.3,6.534],[84678.2,0.002],[84678.0,0.063],[84677.9,0.05]],[[84678.4,0.315],[84678.9,0.025],[84679.0,0.002],[84679.1,0.002],[84680.0,0.006]]]
["binance-futures","BTCUSDT",1740700811861,[[84678.3,4.606],[84678.2,0.002],[84678.0,0.063],[84677.9,0.05],[84673.9,0.334]],[[84678.4,0.315],[84678.9,0.025],[84679.0,0.002],[84679.1,0.002],[84680.0,0.006]]]
["binance-futures","BTCUSDT",1740700811914,[[84678.3,4.687],[84678.2,0.002],[84678.0,0.063],[84677.9,0.05],[84675.9,0.763]],[[84678.4,0.315],[84678.9,0.025],[84679.0,0.002],[84679.1,0.002],[84680.0,0.006]]]
["binance-futures","BTCUSDT",1740700811966,[[84678.3,4.835],[84678.2,0.002],[84678.0,0.063],[84677.9,0.05],[84677.0,0.098]],[[84678.4,0.315],[84679.0,0.002],[84679.1,0.002],[84680.0,0.006],[84681.0,0.025]]]
["binance-futures","BTCUSDT",1740700812019,[[84685.3,8.02],[84685.2,0.002],[84685.1,2.299],[84685.0,0.005],[84684.7,0.005]],[[84685.4,0.107],[84685.7,0.002],[84685.9,0.002],[84686.5,0.004],[84686.7,0.002]]]
["binance-futures","BTCUSDT",1740700812070,[[84685.3,8.715],[84685.2,0.672],[84685.1,0.041]],[[84685.4,0.096],[84685.7,0.002],[84685.9,0.002],[84686.4,0.057],[84686.5,0.004]]]
["binance-futures","BTCUSDT",1740700812121,[[84685.3,8.527],[84685.2,0.278],[84685.1,0.041],[84685.0,0.002],[84684.1,0.002]],[[84685.4,0.098],[84685.7,0.002],[84685.9,0.002],[84686.5,0.002],[84688.1,0.047]]]
["binance-futures","BTCUSDT",1740700812171,[[84685.3,7.387],[84685.2,0.278],[84685.1,0.041],[84685.0,0.002],[84684.1,0.002]],[[84685.4,0.098],[84685.7,0.002],[84685.9,0.002],[84686.5,0.002],[84688.1,0.047]]]
["binance-futures","BTCUSDT",1740700812225,[[84685.3,7.365],[84685.2,0.278],[84685.1,0.041],[84685.0,0.002],[84684.1,0.002]],[[84685.4,0.083],[84685.7,0.002],[84685.9,0.002],[84686.5,0.002],[84688.1,0.047]]]
["binance-futures","BTCUSDT",1740700812278,[[84685.3,4.733],[84685.2,0.276],[84685.1,0.041],[84685.0,0.002],[84684.1,0.002]],[[84685.4,4.538],[84685.7,0.002],[84688.1,0.047],[84690.4,0.047],[84690.5,0.002]]]
["binance-futures","BTCUSDT",1740700812329,[[84685.3,3.998],[84685.2,0.276],[84685.1,0.041],[84685.0,0.002]],[[84685.4,4.458],[84685.7,0.002],[84687.6,0.002],[84688.1,0.047],[84689.7,0.1]]]
["binance-futures","BTCUSDT",1740700812381,[[84685.3,3.134],[84685.0,0.002],[84682.4,0.201],[84680.0,0.051],[84678.3,0.064]],[[84685.4,4.471],[84685.7,0.002],[84687.2,0.047],[84687.4,0.006],[84687.6,0.002]]]
["binance-futures","BTCUSDT",1740700812433,[[84685.3,3.188],[84685.0,0.002],[84682.4,0.201],[84680.1,0.246],[84680.0,0.051]],[[84685.4,4.471],[84685.6,0.002],[84685.7,0.002],[84687.2,0.047],[84687.4,0.006]]]
["binance-futures","BTCUSDT",1740700812484,[[84685.3,3.191],[84685.0,0.002],[84682.4,0.201],[84680.1,0.246],[84680.0,0.051]],[[84685.4,4.471],[84685.6,0.002],[84685.7,0.002],[84687.2,0.047],[84687.4,0.006]]]
["binance-futures","BTCUSDT",1740700812538,[[84685.3,3.206],[84685.0,0.002],[84682.4,0.201],[84680.1,0.246],[84680.0,0.051]],[[84685.4,4.471],[84685.7,0.002],[84687.2,0.047],[84687.4,0.006],[84689.4,0.097]]]
["binance-futures","BTCUSDT",1740700812588,[[84685.3,3.206],[84685.0,0.002],[84682.4,0.201],[84680.1,0.246],[84680.0,0.051]],[[84685.4,4.46],[84685.7,0.002],[84687.2,0.047],[84687.4,0.006],[84689.4,0.097]]]
["binance-futures","BTCUSDT",1740700812642,[[84685.3,3.423],[84685.0,0.002],[84682.4,0.201],[84680.1,0.246],[84680.0,0.051]],[[84685.4,4.454],[84685.7,0.002],[84687.2,0.047],[84687.4,0.006],[84689.4,0.097]]]
["binance-futures","BTCUSDT",1740700812692,[[84685.3,3.493],[84685.0,0.002],[84682.4,0.201],[84680.1,0.246],[84680.0,0.051]],[[84685.4,4.454],[84685.7,0.002],[84687.2,0.047],[84687.4,0.006],[84689.4,0.097]]]
["binance-futures","BTCUSDT",1740700812748,[[84685.3,3.493],[84685.0,0.002],[84682.4,0.201],[84680.1,0.246],[84680.0,0.051]],[[84685.4,2.955],[84685.7,0.002],[84687.2,0.047],[84687.4,0.006],[84689.4,0.095]]]
["binance-futures","BTCUSDT",1740700812799,[[84685.3,3.493],[84685.0,0.002],[84683.8,0.047],[84682.4,0.201],[84680.1,0.246]],[[84685.4,2.959],[84685.7,0.002],[84687.4,0.006],[84689.4,0.095],[84695.7,0.071]]]
["binance-futures","BTCUSDT",1740700812848,[[84685.3,3.673],[84685.1,0.041],[84685.0,0.002],[84683.8,0.047],[84682.4,0.201]],[[84685.4,1.559],[84685.7,0.002],[84687.4,0.004],[84689.4,0.095],[84694.0,0.047]]]
["binance-futures","BTCUSDT",1740700812904,[[84685.3,3.673],[84685.1,0.041],[84685.0,0.002],[84683.8,0.047],[84682.4,0.201]],[[84685.4,1.821],[84685.7,0.002],[84687.4,0.004],[84689.4,0.095],[84694.0,0.047]]]
["binance-futures","BTCUSDT",1740700812958,[[84685.3,3.551],[84685.1,0.041],[84685.0,0.002],[84683.8,0.047],[84682.4,0.201]],[[84685.4,1.668],[84685.7,0.002],[84687.4,0.004],[84689.4,0.095],[84694.0,0.047]]]
["binance-futures","BTCUSDT",1740700813017,[[84685.3,3.581],[84685.1,0.041],[84685.0,0.002],[84683.8,0.047],[84683.3,0.763]],[[84685.4,0.114],[84685.7,0.002],[84687.4,0.004],[84689.1,0.002],[84689.4,0.095]]]
["binance-futures","BTCUSDT",1740700813069,[[84685.3,4.079],[84685.1,0.041],[84685.0,0.002],[84683.8,0.047],[84683.6,0.036]],[[84685.4,0.114],[84685.7,0.002],[84687.4,0.004],[84689.1,0.002],[84689.4,0.095]]]
["binance-futures","BTCUSDT",1740700813119,[[84685.3,4.112],[84685.1,0.041],[84685.0,0.002],[84683.8,0.047],[84683.6,0.036]],[[84685.4,0.114],[84685.7,0.002],[84687.4,0.004],[84689.1,0.002],[84689.4,0.095]]]
["binance-futures","BTCUSDT",1740700813169,[[84685.3,4.112],[84685.1,0.041],[84685.0,0.002],[84683.8,0.047]],[[84685.4,0.064],[84685.7,0.002],[84687.4,0.004],[84689.1,0.002],[84689.4,0.095]]]
["binance-futures","BTCUSDT",1740700813221,[[84685.3,4.112],[84685.1,0.041],[84685.0,0.002],[84683.8,0.047],[84673.3,0.04]],[[84685.4,0.064],[84685.7,0.002],[84687.4,0.004],[84689.1,0.002],[84689.4,0.095]]]
["binance-futures","BTCUSDT",1740700813273,[[84685.3,4.12],[84685.1,0.041],[84685.0,0.002],[84683.8,0.047],[84673.3,0.04]],[[84685.4,0.064],[84685.7,0.002],[84687.4,0.004],[84689.1,0.002],[84689.4,0.095]]]
["binance-futures","BTCUSDT",1740700813326,[[84685.3,4.028],[84685.1,0.041],[84685.0,0.002],[84684.4,0.047],[84684.0,0.047]],[[84685.4,0.043],[84685.7,0.002],[84687.4,0.004],[84689.1,0.002],[84689.4,0.095]]]
["binance-futures","BTCUSDT",1740700813379,[[84688.0,7.122],[84687.8,0.002],[84687.5,0.002],[84687.4,0.049],[84687.2,0.047]],[[84688.1,0.178],[84689.1,0.002],[84689.4,0.095],[84691.4,0.003],[84693.1,0.002]]]
["binance-futures","BTCUSDT",1740700813430,[[84688.1,7.731],[84688.0,0.419],[84687.9,0.002],[84687.8,0.002],[84687.5,0.002]],[[84688.2,0.123],[84689.1,0.002],[84691.4,0.003],[84692.4,0.1],[84693.1,0.002]]]
["binance-futures","BTCUSDT",1740700813481,[[84688.1,7.943],[84688.0,0.137],[84687.9,0.002],[84687.8,0.002],[84687.5,0.002]],[[84688.2,0.125],[84689.1,0.002],[84691.4,0.003],[84692.4,0.1],[84693.1,0.002]]]
["binance-futures","BTCUSDT",1740700813533,[[84688.1,7.996],[84688.0,0.137],[84687.9,0.002],[84687.8,0.002],[84687.5,0.002]],[[84688.2,0.123],[84689.1,0.002],[84691.4,0.003],[84692.4,0.1],[84693.1,0.002]]]
["binance-futures","BTCUSDT",1740700813585,[[84688.1,7.998],[84688.0,0.133],[84687.9,0.002],[84687.8,0.002],[84687.5,0.002]],[[84688.2,0.125],[84689.1,0.002],[84691.4,0.003],[84692.4,0.1],[84693.1,0.002]]]
["binance-futures","BTCUSDT",1740700813686,[[84688.1,8.0],[84688.0,0.133],[84687.9,0.002],[84687.8,0.002],[84687.5,0.002]],[[84688.2,0.127],[84689.1,0.002],[84691.4,0.003],[84692.4,0.1],[84693.1,0.002]]]
["binance-futures","BTCUSDT",1740700813739,[[84688.1,8.034],[84688.0,0.129],[84687.9,0.002],[84687.8,0.002],[84687.5,0.002]],[[84688.2,0.127],[84689.1,0.002],[84691.4,0.003],[84692.4,0.1],[84693.1,0.002]]]
["binance-futures","BTCUSDT",1740700813791,[[84688.6,13.388],[84688.2,1.279],[84688.1,0.293],[84688.0,0.057],[84687.9,0.002]],[[84688.7,0.11],[84689.1,0.002],[84691.4,0.003],[84692.4,0.1],[84693.1,0.002]]]
["binance-futures","BTCUSDT",1740700813841,[[84688.6,13.39],[84688.5,0.002],[84688.3,0.002],[84688.2,0.101],[84688.1,0.293]],[[84688.7,0.112],[84689.1,0.002],[84691.4,0.003],[84692.4,0.1],[84693.1,0.002]]]
["binance-futures","BTCUSDT",1740700813895,[[84696.3,7.835],[84695.7,0.005],[84695.6,1.365],[84695.2,0.517],[84695.1,0.821]],[[84697.5,0.062],[84697.6,0.048],[84698.4,0.002],[84699.2,0.002],[84699.4,0.076]]]
["binance-futures","BTCUSDT",1740700813946,[[84696.3,8.824],[84695.3,0.002]],[[84696.4,0.714],[84697.5,0.062],[84698.4,0.002],[84699.4,0.003],[84699.6,0.002]]]
["binance-futures","BTCUSDT",1740700813998,[[84696.3,6.223],[84695.9,0.002],[84695.3,0.002],[84694.4,0.069],[84694.2,0.002]],[[84696.4,0.624],[84697.5,0.062],[84698.2,0.002],[84698.3,1.143],[84698.4,0.002]]]
["binance-futures","BTCUSDT",1740700814050,[[84696.3,6.232],[84695.9,0.002],[84695.3,0.002],[84694.4,0.069],[84694.2,0.002]],[[84696.4,0.626],[84697.5,0.062],[84698.2,0.002],[84698.3,1.143],[84698.4,0.002]]]
["binance-futures","BTCUSDT",1740700814103,[[84696.3,6.238],[84695.9,0.002],[84695.3,0.002],[84694.4,0.069],[84694.2,0.002]],[[84696.4,0.639],[84697.5,0.062],[84698.2,0.002],[84698.3,1.143],[84698.4,0.002]]]
["binance-futures","BTCUSDT",1740700814154,[[84696.3,5.258],[84695.9,0.002],[84695.3,0.002],[84694.5,0.015],[84694.4,0.019]],[[84696.4,1.179],[84697.5,0.062],[84698.2,0.073],[84698.3,1.143],[84698.4,0.002]]]
["binance-futures","BTCUSDT",1740700814204,[[84696.3,5.303],[84695.9,0.002],[84695.3,0.002],[84694.5,0.015],[84694.4,0.019]],[[84696.4,1.179],[84697.5,0.062],[84698.2,0.002],[84698.3,1.143],[84698.4,0.002]]]
["binance-futures","BTCUSDT",1740700814308,[[84696.3,1.082],[84695.9,0.002],[84695.3,0.002],[84694.5,0.015],[84694.4,0.005]],[[84696.4,4.78],[84696.8,0.047],[84697.2,0.047],[84697.4,0.047],[84697.5,0.062]]]
["binance-futures","BTCUSDT",1740700814361,[[84696.3,1.082],[84695.9,0.002],[84695.3,0.002],[84694.4,0.005]],[[84696.4,4.805],[84696.8,0.047],[84697.2,0.047],[84697.4,0.047],[84697.5,0.062]]]
["binance-futures","BTCUSDT",1740700814411,[[84696.3,1.355],[84695.9,0.002],[84695.3,0.002],[84694.4,0.002],[84692.2,0.154]],[[84696.4,5.004],[84696.8,0.047],[84697.2,0.047],[84697.4,0.047],[84697.5,0.062]]]
["binance-futures","BTCUSDT",1740700814463,[[84696.3,1.354],[84695.9,0.002],[84695.3,0.002],[84694.4,0.002],[84692.2,0.154]],[[84696.4,4.425],[84696.8,0.047],[84697.2,0.047],[84697.4,0.047],[84697.5,0.062]]]
["binance-futures","BTCUSDT",1740700814511,[[84696.3,1.352],[84695.9,0.002],[84695.3,0.002],[84694.4,0.002],[84692.2,0.298]],[[84696.4,4.425],[84696.8,0.047],[84697.2,0.047],[84697.4,0.047],[84697.5,0.062]]]
["binance-futures","BTCUSDT",1740700814568,[[84696.3,1.568],[84695.9,0.002],[84695.3,0.002],[84694.5,0.036],[84694.4,0.002]],[[84696.4,4.425],[84696.8,0.047],[84697.2,0.047],[84697.4,0.047],[84697.5,0.062]]]
["binance-futures","BTCUSDT",1740700814621,[[84696.3,1.393],[84695.9,0.002],[84695.3,0.002],[84694.4,0.002]],[[84696.4,4.302],[84696.8,0.047],[84697.2,0.047],[84697.4,0.047],[84697.5,0.062]]]
["binance-futures","BTCUSDT",1740700814670,[[84696.3,1.667],[84695.9,0.002],[84695.3,0.002],[84694.4,0.002],[84683.3,0.007]],[[84696.4,3.682],[84696.8,0.047],[84697.2,0.047],[84697.4,0.047],[84697.5,0.062]]]
["binance-futures","BTCUSDT",1740700814724,[[84696.3,1.697],[84695.9,0.002],[84695.3,0.002],[84694.4,0.002],[84694.0,0.047]],[[84696.4,3.682],[84696.8,0.047],[84697.2,0.047],[84697.4,0.047],[84697.5,0.062]]]
["binance-futures","BTCUSDT",1740700814821,[[84696.3,1.699],[84695.9,0.002],[84695.3,0.002],[84694.4,0.002],[84694.0,0.047]],[[84696.4,3.637],[84696.8,0.047],[84697.2,0.047],[84697.4,0.047],[84697.5,0.062]]]
["binance-futures","BTCUSDT",1740700815029,[[84696.3,1.699],[84695.9,0.002],[84695.3,0.002],[84694.4,0.002],[84694.0,0.047]],[[84696.4,3.567],[84696.8,0.047],[84697.2,0.047],[84697.4,0.047],[84697.5,0.062]]]
["binance-futures","BTCUSDT",1740700815130,[[84696.3,1.699],[84695.9,0.002],[84695.3,0.002],[84694.4,0.002],[84694.0,0.047]],[[84696.4,3.507],[84696.8,0.047],[84697.2,0.047],[84697.4,0.047],[84697.5,0.062]]]
["binance-futures","BTCUSDT",1740700815184,[[84696.3,1.699],[84695.9,0.002],[84695.3,0.002],[84694.4,0.002],[84694.0,0.047]],[[84696.4,3.446],[84696.8,0.047],[84697.2,0.047],[84697.4,0.047],[84697.5,0.062]]]
["binance-futures","BTCUSDT",1740700815239,[[84696.3,1.699],[84695.9,0.002],[84695.3,0.002],[84694.5,0.386],[84694.4,0.002]],[[84696.4,2.419],[84697.2,0.047],[84697.5,0.062],[84700.1,0.044],[84701.3,0.008]]]
["binance-futures","BTCUSDT",1740700815290,[[84696.3,1.942],[84695.9,0.002],[84695.5,0.097],[84695.4,0.35],[84695.3,0.002]],[[84696.4,2.261],[84697.5,0.062],[84700.1,0.044],[84701.3,0.005],[84703.3,0.002]]]
["binance-futures","BTCUSDT",1740700815343,[[84696.3,5.274],[84696.1,1.283],[84696.0,0.543],[84695.9,0.002],[84695.7,1.268]],[[84696.4,0.376],[84697.5,0.062],[84698.3,0.09],[84698.7,0.002],[84700.0,0.011]]]
["binance-futures","BTCUSDT",1740700815394,[[84696.3,5.325],[84696.2,0.095],[84696.1,2.059],[84696.0,0.543],[84695.9,0.004]],[[84696.4,0.229],[84697.5,0.062],[84698.7,0.002],[84700.0,0.009],[84704.2,1.229]]]
["binance-futures","BTCUSDT",1740700815447,[[84700.2,6.045],[84700.0,1.197],[84699.9,2.464],[84699.2,1.308],[84698.7,1.309]],[[84700.3,0.415],[84700.8,0.421],[84702.3,0.015],[84702.9,0.003],[84703.4,0.002]]]
["binance-futures","BTCUSDT",1740700815497,[[84700.2,6.101],[84700.0,1.192],[84699.9,0.598],[84699.2,1.308],[84699.1,0.002]],[[84700.3,0.351],[84700.8,0.245],[84702.3,0.015],[84702.9,0.003],[84703.4,0.002]]]
["binance-futures","BTCUSDT",1740700815541,[[84700.2,6.655],[84700.1,0.445],[84700.0,1.192],[84699.9,0.598],[84699.3,0.002]],[[84700.3,0.791],[84700.8,0.245],[84702.3,0.015],[84702.9,0.003],[84703.4,0.002]]]
["binance-futures","BTCUSDT",1740700815601,[[84700.2,6.658],[84700.1,0.445],[84700.0,1.192],[84699.9,0.598],[84699.3,0.002]],[[84700.3,0.804],[84700.8,0.245],[84702.3,0.012],[84702.9,0.003],[84703.4,0.002]]]
["binance-futures","BTCUSDT",1740700815654,[[84700.2,6.691],[84700.1,0.445],[84700.0,1.192],[84699.9,0.598],[84699.3,0.002]],[[84700.3,0.748],[84700.8,0.245],[84702.3,0.012],[84702.9,0.003],[84703.4,0.002]]]
["binance-futures","BTCUSDT",1740700815705,[[84700.2,6.691],[84700.1,0.445],[84700.0,1.192],[84699.9,0.598],[84699.3,0.002]],[[84700.3,1.17],[84700.8,0.245],[84702.3,0.012],[84702.9,0.003],[84703.4,0.002]]]
["binance-futures","BTCUSDT",1740700815755,[[84700.2,4.091],[84700.1,0.445],[84700.0,1.192],[84699.9,0.598],[84699.3,0.454]],[[84700.3,1.552],[84700.8,0.245],[84702.3,0.012],[84702.9,0.003],[84703.4,0.002]]]
["binance-futures","BTCUSDT",1740700815806,[[84700.2,4.116],[84700.1,1.618],[84700.0,0.837],[84699.9,0.012],[84699.3,0.454]],[[84700.3,1.0],[84700.8,0.245],[84702.3,0.012],[84702.9,0.003],[84703.4,0.002]]]
["binance-futures","BTCUSDT",1740700815859,[[84700.2,3.296],[84700.1,0.764],[84700.0,0.457],[84699.9,0.012],[84699.3,0.454]],[[84700.3,1.569],[84700.8,0.245],[84702.3,0.012],[84702.9,0.003],[84703.4,0.002]]]
["binance-futures","BTCUSDT",1740700815962,[[84700.2,3.301],[84700.1,1.889],[84700.0,0.807],[84699.9,0.012],[84699.4,0.358]],[[84700.3,0.76],[84700.8,0.245],[84702.3,0.012],[84702.9,0.003],[84703.4,0.002]]]
["binance-futures","BTCUSDT",1740700816017,[[84700.2,3.301],[84700.1,1.889],[84700.0,0.807],[84699.9,0.012],[84699.4,0.358]],[[84700.3,1.396],[84700.8,0.245],[84702.3,0.012],[84702.9,0.003],[84703.4,0.002]]]
["binance-futures","BTCUSDT",1740700816066,[[84700.2,3.289],[84700.1,1.889],[84700.0,0.807],[84699.9,0.012],[84699.4,0.358]],[[84700.3,1.408],[84700.8,0.245],[84702.3,0.012],[84702.9,0.003],[84703.4,0.002]]]
["binance-futures","BTCUSDT",1740700816119,[[84700.2,3.336],[84700.1,1.525],[84700.0,0.457],[84699.9,0.012]],[[84700.3,1.424],[84700.8,0.245],[84702.3,0.012],[84702.9,0.003],[84703.4,0.002]]]
["binance-futures","BTCUSDT",1740700816167,[[84700.2,3.335],[84700.1,1.525],[84700.0,0.457],[84699.9,0.012],[84691.3,0.65]],[[84700.3,1.468],[84700.8,0.245],[84702.3,0.012],[84702.9,0.003],[84703.4,0.002]]]
["binance-futures","BTCUSDT",1740700816222,[[84700.2,3.335],[84700.1,1.525],[84700.0,0.457],[84699.9,0.012]],[[84700.3,1.471],[84700.8,0.245],[84702.3,0.012],[84702.9,0.003],[84703.4,0.002]]]
["binance-futures","BTCUSDT",1740700816274,[[84700.2,3.395],[84700.1,1.525],[84700.0,0.457],[84699.9,0.012],[84694.3,0.002]],[[84700.3,0.735],[84700.8,0.245],[84702.3,0.012],[84702.9,0.003],[84703.4,0.002]]]
["binance-futures","BTCUSDT",1740700816324,[[84700.2,3.184],[84700.1,1.525],[84700.0,0.457],[84699.9,0.012],[84696.3,0.017]],[[84700.3,1.27],[84700.8,0.245],[84702.3,0.012],[84702.9,0.003],[84703.4,0.002]]]
["binance-futures","BTCUSDT",1740700816378,[[84700.2,3.215],[84700.1,1.525],[84700.0,0.457],[84699.9,0.012],[84696.3,0.017]],[[84700.3,1.547],[84700.8,0.245],[84702.3,0.012],[84702.9,0.003],[84703.4,0.002]]]
["binance-futures","BTCUSDT",1740700816430,[[84700.2,3.21],[84700.1,1.525],[84700.0,0.457],[84699.9,0.012],[84696.3,0.017]],[[84700.3,1.572],[84700.8,0.245],[84702.3,0.012],[84702.9,0.003],[84703.4,0.002]]]
["binance-futures","BTCUSDT",1740700816483,[[84700.2,3.228],[84700.1,1.525],[84700.0,0.457],[84699.9,0.012],[84696.3,0.017]],[[84700.3,2.017],[84700.4,0.03],[84700.5,0.02],[84700.8,0.245],[84702.3,0.012]]]
["binance-futures","BTCUSDT",1740700816536,[[84700.2,3.171],[84700.1,1.525],[84700.0,0.457],[84699.9,0.012],[84696.3,0.017]],[[84700.3,2.117],[84700.4,0.03],[84700.5,0.02],[84700.8,0.245],[84702.3,0.012]]]
["binance-futures","BTCUSDT",1740700816587,[[84700.2,3.241],[84700.1,1.525],[84700.0,0.457],[84699.9,0.012],[84697.4,0.047]],[[84700.3,2.117],[84700.4,0.03],[84700.5,0.02],[84700.8,0.245],[84702.3,0.012]]]
["binance-futures","BTCUSDT",1740700816639,[[84700.2,2.599],[84700.1,0.002],[84700.0,0.457],[84699.9,0.012],[84697.4,0.047]],[[84700.3,3.608],[84700.4,0.03],[84700.5,0.02],[84700.8,0.245],[84702.3,0.012]]]
["binance-futures","BTCUSDT",1740700816691,[[84700.2,1.118],[84700.1,0.002],[84700.0,0.004],[84699.9,0.012],[84699.2,0.099]],[[84700.3,3.478],[84700.4,0.03],[84700.5,0.02],[84700.8,0.245],[84702.3,0.012]]]
["binance-futures","BTCUSDT",1740700816743,[[84700.2,0.989],[84700.1,0.651],[84700.0,0.199],[84699.9,0.002],[84699.5,0.652]],[[84700.3,3.907],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.34]]]
["binance-futures","BTCUSDT",1740700816792,[[84700.2,1.116],[84700.1,0.651],[84700.0,0.199],[84699.9,0.002],[84699.6,0.196]],[[84700.3,3.907],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.444]]]
["binance-futures","BTCUSDT",1740700816845,[[84700.2,1.04],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002]],[[84700.3,3.905],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.444]]]
["binance-futures","BTCUSDT",1740700816895,[[84700.2,1.04],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84696.1,0.2]],[[84700.3,3.905],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.602]]]
["binance-futures","BTCUSDT",1740700816947,[[84700.2,1.148],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84696.9,0.451]],[[84700.3,3.648],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.602]]]
["binance-futures","BTCUSDT",1740700817001,[[84700.2,1.242],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84699.3,0.194]],[[84700.3,3.556],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.602]]]
["binance-futures","BTCUSDT",1740700817051,[[84700.2,1.137],[84700.1,0.462],[84700.0,0.666],[84699.9,0.002],[84699.6,0.648]],[[84700.3,3.556],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.602]]]
["binance-futures","BTCUSDT",1740700817104,[[84700.2,1.241],[84700.1,0.659],[84700.0,0.666],[84699.9,0.002],[84699.7,0.199]],[[84700.3,3.505],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.602]]]
["binance-futures","BTCUSDT",1740700817151,[[84700.2,1.241],[84700.1,0.659],[84700.0,0.202],[84699.9,0.002],[84699.8,0.192]],[[84700.3,3.505],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.444]]]
["binance-futures","BTCUSDT",1740700817208,[[84700.2,1.239],[84700.1,0.462],[84700.0,0.004],[84699.9,0.002]],[[84700.3,3.18],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.444]]]
["binance-futures","BTCUSDT",1740700817259,[[84700.2,1.268],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84697.2,0.316]],[[84700.3,3.174],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.444]]]
["binance-futures","BTCUSDT",1740700817310,[[84700.2,1.268],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84699.3,0.193]],[[84700.3,3.183],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.444]]]
["binance-futures","BTCUSDT",1740700817363,[[84700.2,1.267],[84700.1,0.463],[84700.0,0.458],[84699.9,0.002],[84699.5,0.445]],[[84700.3,3.183],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.444]]]
["binance-futures","BTCUSDT",1740700817407,[[84700.2,1.267],[84700.1,0.659],[84700.0,0.653],[84699.9,0.002],[84699.6,0.197]],[[84700.3,3.176],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.444]]]
["binance-futures","BTCUSDT",1740700817467,[[84700.2,1.261],[84700.1,0.198],[84700.0,0.199],[84699.9,0.002],[84699.6,0.197]],[[84700.3,3.176],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.444]]]
["binance-futures","BTCUSDT",1740700817520,[[84700.2,1.176],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002]],[[84700.3,3.39],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.444]]]
["binance-futures","BTCUSDT",1740700817570,[[84700.2,1.263],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84697.3,0.653]],[[84700.3,3.39],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.444]]]
["binance-futures","BTCUSDT",1740700817623,[[84700.2,1.263],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84698.7,0.193]],[[84700.3,3.39],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.444]]]
["binance-futures","BTCUSDT",1740700817662,[[84700.2,1.263],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84698.7,0.457]],[[84700.3,3.39],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.444]]]
["binance-futures","BTCUSDT",1740700817725,[[84700.2,1.263],[84700.1,0.197],[84700.0,0.201],[84699.9,0.002],[84698.9,0.2]],[[84700.3,3.39],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.444]]]
["binance-futures","BTCUSDT",1740700817777,[[84700.2,0.927],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84699.1,0.196]],[[84700.3,3.441],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.444]]]
["binance-futures","BTCUSDT",1740700817828,[[84700.2,1.11],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002]],[[84700.3,3.279],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.444]]]
["binance-futures","BTCUSDT",1740700817881,[[84700.2,1.204],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84697.3,0.459]],[[84700.3,3.275],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.564]]]
["binance-futures","BTCUSDT",1740700817931,[[84700.2,1.11],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84698.7,0.193]],[[84700.3,3.286],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.564]]]
["binance-futures","BTCUSDT",1740700817981,[[84700.2,1.202],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002]],[[84700.3,3.283],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.564]]]
["binance-futures","BTCUSDT",1740700818038,[[84700.2,1.202],[84700.1,0.002],[84700.0,0.205],[84699.9,0.002],[84698.8,0.195]],[[84700.3,3.273],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.564]]]
["binance-futures","BTCUSDT",1740700818089,[[84700.2,0.941],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84699.0,0.199]],[[84700.3,3.269],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.564]]]
["binance-futures","BTCUSDT",1740700818142,[[84700.2,0.9],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002]],[[84700.3,3.269],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.564]]]
["binance-futures","BTCUSDT",1740700818188,[[84700.2,0.94],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84697.3,0.648]],[[84700.3,3.269],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.564]]]
["binance-futures","BTCUSDT",1740700818246,[[84700.2,0.667],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002]],[[84700.3,4.044],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.564]]]
["binance-futures","BTCUSDT",1740700818297,[[84700.2,0.665],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84696.8,0.013]],[[84700.3,4.052],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.87]]]
["binance-futures","BTCUSDT",1740700818347,[[84700.2,0.735],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84696.8,0.013]],[[84700.3,4.052],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.87]]]
["binance-futures","BTCUSDT",1740700818401,[[84700.2,0.735],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84696.8,0.013]],[[84700.3,4.05],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.87]]]
["binance-futures","BTCUSDT",1740700818446,[[84700.2,0.823],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84696.8,0.013]],[[84700.3,4.05],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.87]]]
["binance-futures","BTCUSDT",1740700818504,[[84700.2,0.751],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84696.8,0.013]],[[84700.3,4.046],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.87]]]
["binance-futures","BTCUSDT",1740700818554,[[84700.2,0.761],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84696.8,0.013]],[[84700.3,4.046],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.87]]]
["binance-futures","BTCUSDT",1740700818606,[[84700.2,0.907],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84696.8,0.013]],[[84700.3,4.042],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.87]]]
["binance-futures","BTCUSDT",1740700818661,[[84700.2,0.83],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84696.8,0.013]],[[84700.3,4.042],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.87]]]
["binance-futures","BTCUSDT",1740700818712,[[84700.2,0.758],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84696.8,0.013]],[[84700.3,4.024],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.87]]]
["binance-futures","BTCUSDT",1740700818762,[[84700.2,0.835],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84696.8,0.013]],[[84700.3,3.958],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.87]]]
["binance-futures","BTCUSDT",1740700818815,[[84700.2,0.933],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84696.9,0.199]],[[84700.3,3.958],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.87]]]
["binance-futures","BTCUSDT",1740700818866,[[84700.2,0.968],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84697.1,0.193]],[[84700.3,3.958],[84700.4,0.03],[84700.5,0.02],[84700.7,0.002],[84700.8,0.87]]]
["binance-futures","BTCUSDT",1740700818921,[[84700.2,0.778],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84697.2,0.194]],[[84700.3,3.958],[84700.4,0.03],[84700.5,0.02],[84700.6,0.002],[84700.7,0.002]]]
["binance-futures","BTCUSDT",1740700818974,[[84700.2,0.95],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002]],[[84700.3,4.386],[84700.4,0.03],[84700.5,0.02],[84700.6,0.002],[84700.7,0.002]]]
["binance-futures","BTCUSDT",1740700819023,[[84700.2,0.95],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84697.0,0.002]],[[84700.3,4.386],[84700.4,0.03],[84700.5,0.02],[84700.6,0.002],[84700.7,0.002]]]
["binance-futures","BTCUSDT",1740700819129,[[84700.2,0.728],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84697.0,0.002]],[[84700.3,4.391],[84700.4,0.03],[84700.5,0.02],[84700.6,0.002],[84700.7,0.002]]]
["binance-futures","BTCUSDT",1740700819178,[[84700.2,0.728],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84697.0,0.002]],[[84700.3,4.391],[84700.4,0.03],[84700.5,0.02],[84700.6,0.002],[84700.7,0.002]]]
["binance-futures","BTCUSDT",1740700819221,[[84700.2,1.372],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84697.0,0.002]],[[84700.3,4.381],[84700.4,0.03],[84700.5,0.02],[84700.6,0.002],[84700.7,0.002]]]
["binance-futures","BTCUSDT",1740700819284,[[84700.2,2.191],[84700.1,0.002],[84700.0,0.004],[84699.9,0.004],[84698.0,0.051]],[[84700.3,2.813],[84701.5,0.005],[84702.7,0.002],[84703.9,0.038],[84704.1,0.175]]]
["binance-futures","BTCUSDT",1740700819335,[[84700.2,3.552],[84700.1,0.002],[84700.0,0.004],[84699.9,0.004],[84698.2,0.002]],[[84700.3,2.807],[84701.5,0.005],[84704.1,0.175],[84704.3,0.002],[84705.6,0.12]]]
["binance-futures","BTCUSDT",1740700819386,[[84700.2,1.206],[84700.1,0.002],[84700.0,0.004],[84699.9,0.002],[84698.9,0.196]],[[84700.3,3.75],[84700.9,0.002],[84701.0,0.051],[84701.5,0.005],[84702.0,0.102]]]
["binance-futures","BTCUSDT",1740700819437,[],[[84695.4,0.179],[84696.0,0.166],[84696.1,6.04],[84696.2,5.212],[84696.3,2.981]]]
["binance-futures","BTCUSDT",1740700819488,[[84688.4,0.023],[84688.3,0.002],[84687.8,0.005],[84687.5,0.004],[84686.6,0.004]],[[84691.6,8.596],[84692.0,0.857],[84692.1,2.474],[84692.3,2.395],[84692.6,1.885]]]
["binance-futures","BTCUSDT",1740700819539,[[84687.8,0.003],[84687.5,0.004],[84686.6,0.02]],[[84688.7,2.033],[84689.0,0.115],[84689.1,0.003],[84689.2,0.086],[84689.3,0.08]]]
["binance-futures","BTCUSDT",1740700819590,[[84688.1,0.026],[84687.8,0.003],[84687.5,0.004],[84685.1,0.002],[84684.3,0.002]],[[84688.2,12.595],[84688.6,4.515],[84688.9,0.017],[84689.0,0.115],[84689.1,0.002]]]
["binance-futures","BTCUSDT",1740700819642,[],[[84681.6,4.881],[84681.7,2.247],[84681.9,0.05],[84682.1,0.05],[84682.3,0.002]]]
["binance-futures","BTCUSDT",1740700819693,[[84681.5,0.275],[84676.1,0.91],[84675.9,0.044],[84673.5,0.002],[84673.3,0.002]],[[84681.6,4.853],[84681.7,1.497],[84682.3,0.002],[84682.5,0.367],[84682.6,0.012]]]
["binance-futures","BTCUSDT",1740700819744,[[84681.0,0.048],[84676.1,0.679],[84675.9,0.044],[84675.0,0.004],[84673.5,0.002]],[[84681.1,8.399],[84681.4,0.1],[84681.5,0.963],[84681.6,0.064],[84682.3,0.002]]]
["binance-futures","BTCUSDT",1740700819798,[[84681.0,0.239],[84676.3,0.395],[84676.2,0.38],[84676.1,0.402],[84675.9,0.044]],[[84681.1,7.051],[84681.5,0.1],[84681.6,0.064],[84682.3,0.002],[84682.4,0.005]]]
["binance-futures","BTCUSDT",1740700819848,[[84681.0,0.228],[84676.5,0.002],[84676.4,0.116],[84676.1,0.402],[84675.9,0.044]],[[84681.1,7.045],[84681.5,0.1],[84681.6,0.064],[84682.3,0.002],[84682.4,0.005]]]
["binance-futures","BTCUSDT",1740700819899,[],[[84675.2,7.89],[84675.3,0.761],[84675.4,0.089],[84675.5,0.1],[84675.7,1.91]]]
["binance-futures","BTCUSDT",1740700819949,[[84675.1,0.368],[84674.7,0.003],[84670.2,0.123],[84669.1,0.004],[84668.9,0.002]],[[84675.2,7.581],[84675.3,0.002],[84675.4,0.015],[84675.5,0.1],[84675.6,0.004]]]
["binance-futures","BTCUSDT",1740700820001,[[84679.9,10.26],[84679.6,1.425],[84679.3,0.012],[84678.4,0.354],[84678.2,0.002]],[[84680.0,0.547],[84690.1,0.04],[84690.2,0.175],[84692.7,0.002],[84695.1,0.042]]]
["binance-futures","BTCUSDT",1740700820052,[[84690.0,7.49],[84689.4,3.179],[84685.8,1.089],[84685.7,1.517],[84685.6,0.002]],[[84692.7,0.121],[84693.6,1.33],[84694.4,0.09],[84695.0,0.361],[84695.1,0.002]]]
["binance-futures","BTCUSDT",1740700820103,[[84694.3,4.511],[84692.6,0.015],[84690.8,0.047],[84690.4,0.047],[84690.2,0.119]],[[84694.4,0.283],[84695.1,0.002],[84695.7,0.007],[84695.9,0.361],[84696.0,0.178]]]
["binance-futures","BTCUSDT",1740700820155,[[84694.3,2.856],[84692.6,0.015],[84691.2,0.002],[84690.8,0.047],[84690.4,0.047]],[[84694.4,1.047],[84695.1,0.002],[84695.7,0.005],[84695.8,0.134],[84696.0,0.003]]]
["binance-futures","BTCUSDT",1740700820205,[[84694.3,2.856],[84693.6,0.002],[84692.8,0.002],[84692.6,0.015],[84692.4,0.002]],[[84694.4,1.047],[84695.1,0.002],[84695.7,0.026],[84697.5,0.299],[84698.0,1.125]]]
["binance-futures","BTCUSDT",1740700820257,[[84694.3,2.856],[84692.6,0.015]],[[84694.4,1.049],[84695.1,0.002],[84695.7,0.005],[84697.3,0.564],[84697.4,1.175]]]
["binance-futures","BTCUSDT",1740700820309,[[84694.3,2.091],[84694.2,0.002],[84692.6,0.015],[84690.0,0.005],[84689.4,0.708]],[[84694.4,3.693],[84695.1,0.002],[84695.7,0.005],[84696.1,0.892],[84696.2,0.448]]]
["binance-futures","BTCUSDT",1740700820358,[[84694.3,2.091],[84694.2,0.002],[84692.6,0.015],[84690.0,0.005],[84689.5,0.187]],[[84694.4,3.693],[84695.1,0.002],[84695.6,0.658],[84695.7,0.005],[84695.9,0.002]]]
["binance-futures","BTCUSDT",1740700820411,[[84694.3,1.815],[84694.2,0.002],[84693.6,0.002],[84692.6,0.015],[84690.0,0.005]],[[84694.4,3.693],[84695.1,0.002],[84695.4,0.002],[84695.5,1.333],[84695.6,0.756]]]
["binance-futures","BTCUSDT",1740700820461,[[84694.3,0.453],[84694.2,0.002],[84693.6,0.002],[84692.7,0.002],[84692.6,0.015]],[[84694.4,3.693],[84695.0,0.051],[84695.1,0.002],[84695.3,0.002],[84695.4,0.763]]]
["binance-futures","BTCUSDT",1740700820513,[[84694.3,0.451],[84694.2,0.002],[84693.6,0.002],[84692.7,0.002],[84692.6,0.015]],[[84694.4,3.965],[84695.0,0.051],[84695.1,0.002],[84695.3,0.002],[84695.4,0.763]]]
["binance-futures","BTCUSDT",1740700820565,[[84694.3,0.453],[84694.2,0.002],[84693.6,0.002],[84692.7,0.002],[84692.6,0.015]],[[84694.4,3.967],[84695.0,0.053],[84695.1,0.002],[84695.3,0.002],[84695.4,0.763]]]
["binance-futures","BTCUSDT",1740700820614,[[84694.3,0.453],[84694.2,0.002],[84693.6,0.002],[84692.7,0.002],[84692.6,0.015]],[[84694.4,4.326],[84695.0,0.053],[84695.1,0.002],[84695.3,0.002],[84695.4,0.763]]]
["binance-futures","BTCUSDT",1740700820661,[[84694.3,0.453],[84694.2,0.002],[84693.6,0.002],[84692.7,0.002],[84692.6,0.015]],[[84694.4,4.316],[84695.0,0.053],[84695.1,0.002],[84695.3,0.002],[84695.4,0.763]]]
["binance-futures","BTCUSDT",1740700820719,[[84694.3,0.453],[84694.2,0.002],[84693.6,0.002],[84692.7,0.002],[84692.6,0.015]],[[84694.4,5.066],[84695.0,0.053],[84695.1,0.002],[84695.3,0.002],[84695.4,0.763]]]
["binance-futures","BTCUSDT",1740700820766,[[84694.3,0.468],[84694.2,0.002],[84693.6,0.002],[84692.7,0.002],[84692.6,0.015]],[[84694.4,5.066],[84695.0,0.053],[84695.1,0.002],[84695.3,0.002],[84695.4,0.763]]]
["binance-futures","BTCUSDT",1740700820869,[[84694.3,0.555],[84694.2,0.002],[84693.6,0.002],[84692.7,0.002],[84692.6,0.015]],[[84694.4,4.358],[84695.0,0.053],[84695.1,0.002],[84695.3,0.002],[84695.4,0.763]]]
["binance-futures","BTCUSDT",1740700820922,[[84694.3,0.717],[84694.2,0.002],[84693.6,0.002],[84692.7,0.002],[84692.6,0.015]],[[84694.4,4.356],[84695.0,0.053],[84695.1,0.002],[84695.3,0.002],[84695.4,0.763]]]
["binance-futures","BTCUSDT",1740700820975,[[84694.3,0.464],[84694.2,0.002],[84693.6,0.002],[84692.7,0.002],[84692.6,0.015]],[[84694.4,4.356],[84695.0,0.053],[84695.1,0.002],[84695.3,0.002],[84695.4,0.763]]]
["binance-futures","BTCUSDT",1740700821028,[],[[84690.3,2.033],[84691.2,12.74],[84691.7,0.002],[84691.9,3.781],[84692.0,4.91]]]
["binance-futures","BTCUSDT",1740700821079,[[84690.2,0.559],[84690.0,0.002],[84687.7,0.002],[84687.5,0.002],[84686.8,0.002]],[[84690.3,9.349],[84690.4,0.047],[84690.8,0.049],[84691.1,6.167],[84691.2,1.182]]]
["binance-futures","BTCUSDT",1740700821130,[[84690.2,0.544],[84690.0,0.002],[84687.7,0.002],[84687.5,0.002],[84686.8,0.002]],[[84690.3,9.014],[84690.4,0.047],[84690.8,0.049],[84691.0,2.232],[84691.1,0.019]]]
["binance-futures","BTCUSDT",1740700821181,[[84690.2,1.244],[84690.0,0.002],[84687.7,0.002],[84687.5,0.002],[84686.8,0.002]],[[84690.3,7.858],[84690.8,0.002],[84690.9,0.002],[84691.0,1.145],[84691.1,0.019]]]
["binance-futures","BTCUSDT",1740700821232,[[84690.2,3.167],[84690.0,0.002],[84687.7,0.002],[84687.5,0.002],[84686.8,0.002]],[[84690.3,6.508],[84690.8,0.002],[84690.9,0.002],[84691.0,0.641],[84691.1,0.017]]]
["binance-futures","BTCUSDT",1740700821285,[[84690.2,3.252],[84690.0,0.002],[84687.7,0.002],[84687.5,0.002],[84686.8,0.002]],[[84690.3,5.293],[84690.8,0.002],[84690.9,0.125],[84692.5,0.002],[84694.0,0.151]]]
["binance-futures","BTCUSDT",1740700821333,[[84690.2,3.252],[84690.0,0.002],[84687.8,1.394],[84687.7,0.849],[84687.6,1.007]],[[84690.3,5.295],[84690.8,0.027],[84691.6,0.005],[84693.9,0.262],[84694.0,0.151]]]
["binance-futures","BTCUSDT",1740700821387,[[84690.2,4.037],[84690.0,0.002],[84688.7,0.002],[84688.6,1.151],[84688.0,0.002]],[[84690.3,0.753],[84690.8,0.002],[84691.6,0.005],[84693.7,0.175],[84693.9,0.107]]]
["binance-futures","BTCUSDT",1740700821441,[[84690.2,4.038],[84690.0,0.002],[84689.0,0.761],[84688.9,0.446],[84688.8,1.416]],[[84690.3,0.147],[84690.8,0.002],[84691.6,0.005],[84693.7,0.175],[84693.9,0.107]]]
["binance-futures","BTCUSDT",1740700821490,[[84690.2,4.066],[84690.0,0.002],[84689.1,0.002],[84689.0,0.763],[84688.9,1.747]],[[84690.3,0.151],[84690.8,0.002],[84691.6,0.005],[84693.7,0.175],[84693.9,0.066]]]
["binance-futures","BTCUSDT",1740700821542,[[84690.2,4.14],[84690.0,0.002],[84689.1,0.002],[84689.0,0.763],[84688.9,1.747]],[[84690.3,0.732],[84690.8,0.002],[84691.6,0.005],[84693.9,0.066],[84697.6,0.609]]]
["binance-futures","BTCUSDT",1740700821596,[[84690.2,4.142],[84690.0,0.002],[84689.1,0.002],[84689.0,0.763],[84688.9,1.747]],[[84690.3,0.683],[84690.8,0.002],[84691.6,0.005],[84693.9,0.066],[84696.6,0.002]]]
["binance-futures","BTCUSDT",1740700821648,[[84690.2,3.929],[84690.0,0.002],[84689.1,0.002],[84689.0,0.763],[84688.9,1.317]],[[84690.3,1.372],[84690.8,0.002],[84691.6,0.005],[84693.8,0.006],[84693.9,0.308]]]
["binance-futures","BTCUSDT",1740700821701,[[84690.2,3.929],[84690.0,0.002],[84689.1,0.002],[84689.0,0.763],[84688.9,0.967]],[[84690.3,1.372],[84690.8,0.002],[84691.6,0.005],[84693.6,0.002],[84693.7,0.586]]]
["binance-futures","BTCUSDT",1740700821750,[[84690.2,3.928],[84690.0,0.002],[84688.9,0.27]],[[84690.3,1.372],[84690.8,0.002],[84691.6,0.005],[84693.2,0.002],[84693.3,1.224]]]
["binance-futures","BTCUSDT",1740700821805,[[84690.2,3.925],[84690.0,0.002],[84688.9,0.27],[84687.9,0.002],[84687.8,0.763]],[[84690.3,1.453],[84690.8,0.002],[84691.6,0.005],[84693.0,0.002],[84693.1,0.6]]]
["binance-futures","BTCUSDT",1740700821851,[[84690.2,3.929],[84690.0,0.002],[84689.0,0.002],[84688.9,0.653],[84688.8,0.445]],[[84690.3,1.453],[84690.8,0.002],[84691.6,0.005],[84693.0,0.002],[84693.1,0.543]]]
["binance-futures","BTCUSDT",1740700821907,[[84690.2,4.694],[84690.0,0.002],[84689.1,0.002],[84689.0,0.763],[84688.9,0.653]],[[84690.3,0.854],[84690.8,0.002],[84691.6,0.005],[84693.0,0.159],[84697.4,0.047]]]
["binance-futures","BTCUSDT",1740700821958,[[84690.2,4.687],[84690.0,0.002],[84689.1,0.002],[84689.0,0.763],[84688.9,0.653]],[[84690.3,0.854],[84690.8,0.002],[84691.6,0.005],[84692.9,0.024],[84693.0,0.077]]]
["binance-futures","BTCUSDT",1740700822012,[[84690.2,4.685],[84690.0,0.002],[84689.1,0.002],[84689.0,0.763],[84688.9,0.653]],[[84690.3,1.127],[84690.8,0.002],[84691.6,0.005],[84692.9,0.012],[84693.0,0.077]]]
["binance-futures","BTCUSDT",1740700822061,[[84690.2,4.687],[84690.0,0.002],[84689.1,0.002],[84689.0,0.763],[84688.9,0.653]],[[84690.3,1.068],[84690.8,0.002],[84691.6,0.005],[84692.9,0.012],[84693.0,0.077]]]
["binance-futures","BTCUSDT",1740700822118,[[84690.2,4.701],[84690.0,0.002],[84689.1,0.002],[84689.0,0.763],[84688.9,0.653]],[[84690.3,1.039],[84690.8,0.002],[84691.6,0.005],[84692.9,0.012],[84693.0,0.077]]]
["binance-futures","BTCUSDT",1740700822170,[[84690.2,4.645],[84690.0,0.002],[84689.1,0.002],[84689.0,0.763],[84688.9,0.653]],[[84690.3,1.039],[84690.8,0.002],[84691.6,0.005],[84693.0,0.077],[85969.5,0.58]]]
["binance-futures","BTCUSDT",1740700822223,[[84690.2,4.645],[84690.0,0.002],[84689.1,0.002],[84689.0,0.763],[84688.9,0.653]],[[84690.3,1.039],[84690.8,0.002],[84691.6,0.005],[84693.0,0.077],[84703.5,0.005]]]
["binance-futures","BTCUSDT",1740700822275,[[84690.2,4.65],[84690.0,0.002],[84689.1,0.002],[84689.0,0.763],[84688.9,0.653]],[[84690.3,1.036],[84690.8,0.002],[84691.6,0.005],[84693.0,0.077],[84703.5,0.005]]]
["binance-futures","BTCUSDT",1740700822378,[[84690.2,4.65],[84690.0,0.002],[84689.1,0.002],[84689.0,0.763],[84688.9,0.653]],[[84690.3,1.036],[84690.8,0.002],[84691.6,0.005],[84693.0,0.077],[84701.1,0.073]]]
["binance-futures","BTCUSDT",1740700822431,[[84690.2,4.65],[84690.0,0.002],[84689.1,0.002],[84689.0,0.763],[84688.9,0.653]],[[84690.3,0.865],[84690.8,0.002],[84691.6,0.005],[84693.0,0.077],[84695.1,3.78]]]
["binance-futures","BTCUSDT",1740700822481,[[84690.2,4.65],[84690.0,0.002],[84689.1,0.002],[84689.0,0.763],[84688.9,0.653]],[[84690.3,1.036],[84690.8,0.002],[84691.6,0.005],[84692.9,0.002],[84693.0,0.633]]]
["binance-futures","BTCUSDT",1740700822536,[[84690.2,4.604],[84690.0,0.002],[84689.1,0.002],[84689.0,0.763],[84688.9,0.653]],[[84690.3,1.036],[84690.8,0.002],[84691.6,0.005],[84692.8,0.002],[84692.9,0.595]]]
["binance-futures","BTCUSDT",1740700822581,[[84690.2,4.604],[84690.0,0.002],[84689.1,0.002],[84689.0,0.763],[84688.9,0.653]],[[84690.3,1.036],[84690.8,0.002],[84691.6,0.005],[84692.8,0.091],[84692.9,0.595]]]
["binance-futures","BTCUSDT",1740700822638,[[84690.2,4.592],[84690.0,0.002],[84689.1,0.002],[84689.0,0.763],[84688.9,0.653]],[[84690.3,1.036],[84690.8,0.002],[84691.6,0.005],[84692.6,0.002],[84692.7,0.598]]]
["binance-futures","BTCUSDT",1740700822691,[[84690.2,4.592],[84690.0,0.002],[84689.1,0.002],[84689.0,0.763],[84688.9,0.653]],[[84690.3,1.292],[84690.8,0.002],[84691.6,0.005],[84692.6,0.271],[84692.7,0.598]]]
["binance-futures","BTCUSDT",1740700822741,[[84690.2,4.592],[84690.0,0.002],[84689.1,0.002],[84689.0,0.763],[84688.9,0.42]],[[84690.3,2.704],[84690.8,0.002],[84691.6,0.005],[84692.6,0.271],[84692.7,0.598]]]
["binance-futures","BTCUSDT",1740700822794,[[84690.2,2.506],[84690.0,0.002]],[[84690.3,3.342],[84690.8,0.002],[84691.6,0.005],[84692.4,0.29],[84692.5,0.292]]]
["binance-futures","BTCUSDT",1740700822847,[[84690.2,2.47],[84690.0,0.002],[84688.1,0.01],[84686.5,0.026],[84686.0,0.017]],[[84690.3,3.523],[84690.8,0.002],[84691.6,0.005],[84692.1,0.702],[84692.2,0.697]]]
["binance-futures","BTCUSDT",1740700822902,[[84690.2,2.47],[84690.0,0.002],[84688.1,0.01],[84686.5,0.026],[84686.0,0.017]],[[84690.3,3.534],[84690.8,0.002],[84691.6,0.005],[84691.8,0.002],[84691.9,0.561]]]
["binance-futures","BTCUSDT",1740700822951,[[84690.2,2.47],[84690.0,0.002],[84686.5,0.103],[84686.0,0.017]],[[84690.3,3.534],[84690.8,0.002],[84691.6,0.005],[84691.8,0.097],[84691.9,1.212]]]
["binance-futures","BTCUSDT",1740700823006,[[84690.2,2.47],[84690.0,0.002],[84686.5,0.103],[84686.0,0.027],[84684.6,0.547]],[[84690.3,3.534],[84690.8,0.002],[84691.6,0.005],[84691.8,0.097],[84691.9,1.212]]]
["binance-futures","BTCUSDT",1740700823061,[[84690.2,2.481],[84690.0,0.002],[84688.5,0.002],[84687.7,0.002],[84686.8,0.002]],[[84690.3,3.521],[84690.8,0.002],[84691.6,0.005],[84691.8,0.097],[84691.9,0.75]]]
["binance-futures","BTCUSDT",1740700823111,[[84690.2,2.795],[84690.0,0.002],[84688.5,0.002],[84687.7,0.002],[84686.8,0.002]],[[84690.3,3.618],[84690.8,0.002],[84691.6,0.005],[84691.9,0.268],[84694.9,0.002]]]
["binance-futures","BTCUSDT",1740700823164,[[84690.2,2.798],[84690.0,0.002],[84688.5,0.002],[84687.7,0.002],[84687.4,0.01]],[[84690.3,3.604],[84690.8,0.002],[84691.6,0.005],[84694.9,0.002],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700823207,[[84690.2,2.798],[84690.0,0.002],[84688.5,0.012],[84687.7,0.002]],[[84690.3,3.604],[84690.8,0.002],[84691.6,0.005],[84694.9,0.002],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700823268,[[84690.2,2.812],[84690.0,0.002],[84688.5,0.002],[84687.7,0.384],[84687.6,0.925]],[[84690.3,2.756],[84690.8,0.002],[84691.6,0.005],[84695.0,0.004],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700823321,[[84690.2,2.82],[84690.0,0.002],[84688.5,0.002],[84687.9,0.002],[84687.8,0.546]],[[84690.3,3.074],[84690.8,0.002],[84691.6,0.005],[84695.0,0.004],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700823373,[[84690.2,2.82],[84690.0,0.002],[84688.5,0.002],[84688.2,0.01],[84687.9,0.002]],[[84690.3,3.075],[84690.8,0.002],[84691.6,0.005],[84695.0,0.004],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700823421,[[84690.2,2.678],[84690.0,0.002],[84688.5,0.002],[84688.4,0.01],[84687.9,0.002]],[[84690.3,3.075],[84690.8,0.002],[84691.6,0.005],[84692.7,0.002],[84692.8,0.578]]]
["binance-futures","BTCUSDT",1740700823479,[[84690.2,2.678],[84690.0,0.002],[84688.5,0.002],[84688.3,0.01]],[[84690.3,3.075],[84690.8,0.002],[84691.6,0.005],[84692.4,0.555],[84692.5,0.099]]]
["binance-futures","BTCUSDT",1740700823521,[[84690.2,2.682],[84690.0,0.002],[84688.5,0.002],[84688.2,0.01],[84687.6,0.017]],[[84690.3,3.075],[84690.8,0.002],[84691.6,0.005],[84692.2,0.002],[84692.3,0.392]]]
["binance-futures","BTCUSDT",1740700823582,[[84690.2,3.154],[84690.0,0.002],[84688.5,0.002],[84688.2,0.01],[84687.6,0.017]],[[84690.3,3.009],[84690.8,0.002],[84691.6,0.005],[84692.2,0.002],[84692.3,0.39]]]
["binance-futures","BTCUSDT",1740700823628,[[84690.2,3.154],[84690.0,0.002],[84688.5,0.002],[84688.2,0.01],[84687.7,0.004]],[[84690.3,3.082],[84690.8,0.002],[84691.6,0.005],[84692.2,0.059],[84700.1,0.004]]]
["binance-futures","BTCUSDT",1740700823685,[[84690.2,3.154],[84690.0,0.002],[84688.5,0.002],[84688.2,0.01],[84687.8,0.002]],[[84690.3,3.009],[84690.8,0.002],[84691.6,0.005],[84700.1,0.004],[84704.2,0.047]]]
["binance-futures","BTCUSDT",1740700823738,[[84690.2,3.154],[84690.0,0.002],[84688.5,0.002],[84688.2,0.01],[84687.8,0.002]],[[84690.3,3.009],[84690.8,0.002],[84691.6,0.005],[84700.1,0.004],[84704.2,0.047]]]
["binance-futures","BTCUSDT",1740700823792,[[84690.2,3.154],[84690.0,0.002],[84688.5,0.002],[84688.2,0.01],[84687.9,0.002]],[[84690.3,3.009],[84690.8,0.002],[84691.6,0.005],[84700.1,0.004],[84704.2,0.047]]]
["binance-futures","BTCUSDT",1740700823842,[[84690.2,2.626],[84690.0,0.002],[84688.5,0.002],[84688.2,0.01],[84687.9,0.002]],[[84690.3,3.087],[84690.8,0.002],[84691.6,0.005],[84700.1,0.004],[84704.2,0.047]]]
["binance-futures","BTCUSDT",1740700823894,[[84690.2,2.609],[84690.0,0.002],[84688.5,0.002],[84688.2,0.01],[84687.9,0.291]],[[84690.3,2.969],[84690.8,0.002],[84691.6,0.005],[84692.7,0.002],[84692.8,0.878]]]
["binance-futures","BTCUSDT",1740700823941,[[84690.2,2.609],[84690.0,0.002],[84688.5,0.002],[84688.2,0.01],[84687.9,0.291]],[[84690.3,2.969],[84690.8,0.002],[84691.6,0.005],[84692.7,0.221],[84692.8,0.878]]]
["binance-futures","BTCUSDT",1740700823998,[[84690.2,2.609],[84690.0,0.002],[84688.5,0.002],[84687.9,0.291]],[[84690.3,2.969],[84690.8,0.002],[84691.6,0.005],[84691.8,0.01],[84692.7,0.221]]]
["binance-futures","BTCUSDT",1740700824052,[[84690.2,2.609],[84690.0,0.002],[84688.5,0.002],[84687.9,0.291],[84686.3,0.545]],[[84690.3,2.969],[84690.8,0.002],[84691.6,0.005],[84691.8,0.01],[84692.7,0.221]]]
["binance-futures","BTCUSDT",1740700824104,[[84690.2,2.621],[84690.0,0.002],[84688.5,0.002],[84687.9,0.514],[84686.5,0.002]],[[84690.3,2.971],[84690.8,0.002],[84691.6,0.005],[84691.8,0.01],[84692.9,0.002]]]
["binance-futures","BTCUSDT",1740700824155,[[84690.2,2.62],[84690.0,0.002],[84688.5,0.002],[84688.0,0.002],[84687.9,0.514]],[[84690.3,3.097],[84690.8,0.002],[84691.6,0.005],[84691.8,0.01],[84692.9,0.586]]]
["binance-futures","BTCUSDT",1740700824206,[[84690.2,2.62],[84690.0,0.002],[84688.5,0.002],[84688.0,0.002],[84687.9,0.514]],[[84690.3,3.097],[84690.8,0.002],[84691.6,0.005],[84691.8,0.01],[84692.7,0.18]]]
["binance-futures","BTCUSDT",1740700824258,[[84690.2,3.138],[84690.0,0.002],[84688.5,0.002],[84688.0,0.002],[84687.9,0.514]],[[84690.3,3.119],[84690.8,0.002],[84691.6,0.005],[84691.8,0.01],[84692.6,0.042]]]
["binance-futures","BTCUSDT",1740700824309,[[84690.2,3.39],[84690.0,0.002],[84688.5,0.002],[84688.0,0.002],[84687.9,0.514]],[[84690.3,3.202],[84690.8,0.002],[84691.6,0.005],[84691.8,0.01],[84692.6,0.042]]]
["binance-futures","BTCUSDT",1740700824360,[[84690.2,3.396],[84690.0,0.002],[84688.5,0.002],[84688.0,0.002],[84687.9,0.834]],[[84690.3,3.191],[84690.8,0.002],[84691.6,0.005],[84691.8,0.01],[84695.0,0.004]]]
["binance-futures","BTCUSDT",1740700824412,[[84690.2,3.396],[84690.0,0.002],[84688.5,0.002],[84688.3,0.454],[84688.2,0.445]],[[84690.3,3.108],[84690.8,0.002],[84691.6,0.005],[84691.8,0.01],[84693.6,0.175]]]
["binance-futures","BTCUSDT",1740700824464,[[84690.2,4.139],[84690.0,0.002],[84688.7,0.036],[84688.6,0.831],[84688.5,0.002]],[[84690.3,1.391],[84690.8,0.002],[84691.6,0.005],[84691.8,0.01],[84693.6,0.175]]]
["binance-futures","BTCUSDT",1740700824513,[[84690.2,4.139],[84690.0,0.002],[84689.0,0.002],[84688.9,1.036],[84688.8,1.448]],[[84690.3,1.307],[84690.8,0.002],[84691.6,0.005],[84691.8,0.01],[84693.6,0.175]]]
["binance-futures","BTCUSDT",1740700824565,[[84690.2,4.141],[84690.0,0.002],[84689.4,0.004],[84689.0,0.002],[84688.9,2.27]],[[84690.3,1.307],[84690.8,0.002],[84691.6,0.005],[84691.8,0.01],[84693.6,0.175]]]
["binance-futures","BTCUSDT",1740700824622,[[84690.2,4.16],[84690.0,0.002],[84689.4,0.004],[84689.0,0.002],[84688.9,1.944]],[[84690.3,1.307],[84690.8,0.002],[84691.6,0.005],[84691.8,0.01],[84693.3,0.002]]]
["binance-futures","BTCUSDT",1740700824674,[[84692.9,5.691],[84692.8,0.976],[84692.7,0.002],[84692.6,0.002],[84691.8,2.493]],[[84693.0,1.104],[84694.0,0.051],[84695.0,0.593],[84695.8,0.002],[84696.0,0.002]]]
["binance-futures","BTCUSDT",1740700824725,[[84692.9,6.994],[84692.8,0.049],[84692.6,0.002],[84691.9,0.002],[84691.8,0.911]],[[84693.0,0.21],[84694.0,0.051],[84694.9,0.002],[84695.0,0.595],[84695.8,0.002]]]
["binance-futures","BTCUSDT",1740700824778,[[84693.9,8.845],[84693.6,0.002],[84693.5,1.382],[84693.4,1.405],[84693.1,0.002]],[[84694.0,1.999],[84694.9,0.002],[84695.0,0.595],[84695.8,0.002],[84697.9,0.006]]]
["binance-futures","BTCUSDT",1740700824828,[[84693.9,7.447],[84693.4,0.002],[84693.1,0.004]],[[84694.0,2.018],[84694.9,0.002],[84695.0,0.595],[84695.8,0.002],[84697.9,0.006]]]
["binance-futures","BTCUSDT",1740700824881,[[84693.9,7.488],[84693.4,0.002],[84693.1,0.004],[84692.9,1.627],[84690.2,0.39]],[[84694.0,1.753],[84694.9,0.002],[84695.0,0.595],[84695.8,0.002],[84697.9,0.006]]]
["binance-futures","BTCUSDT",1740700824936,[[84693.9,7.517],[84693.4,0.002],[84693.1,0.004],[84692.9,1.627],[84690.2,0.363]],[[84694.0,1.755],[84694.9,0.002],[84695.0,0.595],[84695.8,0.002],[84697.9,0.006]]]
["binance-futures","BTCUSDT",1740700824988,[[84693.9,6.644],[84693.4,0.002],[84693.1,0.004],[84692.9,1.627],[84690.2,0.361]],[[84694.0,1.845],[84694.9,0.002],[84695.0,0.595],[84695.8,0.002],[84697.9,0.006]]]
["binance-futures","BTCUSDT",1740700825040,[[84693.9,5.667],[84693.4,0.002],[84693.1,0.004],[84692.9,1.627],[84690.3,0.382]],[[84694.0,3.267],[84694.9,0.002],[84695.0,0.595],[84695.8,0.002],[84697.9,0.006]]]
["binance-futures","BTCUSDT",1740700825090,[[84693.9,5.718],[84693.4,0.002],[84693.1,0.002],[84692.9,1.627],[84690.3,0.382]],[[84694.0,3.278],[84694.9,0.002],[84695.0,0.595],[84695.8,0.002],[84697.9,0.006]]]
["binance-futures","BTCUSDT",1740700825201,[[84693.9,4.946],[84693.4,0.002],[84693.1,0.002],[84693.0,0.454],[84692.9,1.616]],[[84694.0,3.665],[84694.9,0.002],[84695.0,0.595],[84695.8,0.002],[84697.9,0.006]]]
["binance-futures","BTCUSDT",1740700825253,[[84693.9,8.546],[84693.4,0.002],[84693.1,0.002],[84693.0,0.454],[84692.9,0.002]],[[84694.0,3.665],[84694.9,0.002],[84695.0,0.595],[84695.8,0.002],[84697.9,0.006]]]
["binance-futures","BTCUSDT",1740700825308,[[84693.9,8.538],[84693.4,0.002],[84693.0,0.208],[84692.9,0.002]],[[84694.0,3.458],[84694.9,0.002],[84695.0,0.595],[84695.8,0.002],[84697.9,0.006]]]
["binance-futures","BTCUSDT",1740700825359,[[84693.9,8.538],[84693.4,0.002],[84693.0,0.208],[84692.9,0.002],[84679.8,0.05]],[[84694.0,2.897],[84694.9,0.002],[84695.0,0.595],[84695.8,0.002],[84697.9,0.006]]]
["binance-futures","BTCUSDT",1740700825410,[[84693.9,8.538],[84693.4,0.002],[84693.0,0.208],[84692.9,0.002],[84691.4,0.16]],[[84694.0,2.897],[84694.9,0.002],[84695.0,0.595],[84695.8,0.002],[84697.9,0.006]]]
["binance-futures","BTCUSDT",1740700825516,[[84693.9,8.547],[84693.4,0.002],[84693.0,0.208],[84692.9,0.002],[84691.4,0.16]],[[84694.0,2.666],[84694.9,0.002],[84695.0,0.595],[84695.8,0.002],[84697.9,0.006]]]
["binance-futures","BTCUSDT",1740700825617,[[84693.9,8.547],[84693.8,0.002],[84693.4,0.002],[84693.0,0.208],[84692.9,0.002]],[[84694.0,2.036],[84694.9,0.002],[84695.0,0.595],[84695.8,0.002],[84697.9,0.006]]]
["binance-futures","BTCUSDT",1740700825668,[[84694.9,7.97],[84694.0,5.223],[84693.9,3.846],[84693.8,0.006],[84693.6,0.047]],[[84695.0,1.113],[84695.8,0.002],[84700.1,0.01],[84700.4,0.002],[84701.0,0.004]]]
["binance-futures","BTCUSDT",1740700825718,[[84694.9,7.164],[84694.4,0.002],[84694.2,0.002],[84694.1,0.004],[84694.0,1.67]],[[84695.0,1.382],[84695.8,0.002],[84699.2,0.004],[84700.1,0.01],[84700.4,0.002]]]
["binance-futures","BTCUSDT",1740700825770,[[84694.9,8.781],[84694.4,0.002],[84694.2,0.002],[84694.1,0.004],[84694.0,1.429]],[[84695.0,0.783],[84695.8,0.002],[84697.4,0.025],[84699.2,0.004],[84700.0,0.087]]]
["binance-futures","BTCUSDT",1740700825825,[[84695.0,5.571],[84694.9,8.866],[84694.4,0.002],[84694.2,0.002],[84694.1,0.046]],[[84695.8,0.002],[84697.4,0.025],[84699.2,0.004],[84700.0,0.087],[84700.1,0.004]]]
["binance-futures","BTCUSDT",1740700825876,[[84695.0,12.937],[84694.9,2.49],[84694.2,0.002],[84694.1,0.046]],[[84695.1,4.029],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.004]]]
["binance-futures","BTCUSDT",1740700825925,[[84695.0,12.862],[84694.9,2.394],[84694.2,0.002],[84694.1,0.044],[84693.9,2.126]],[[84695.1,3.782],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700825980,[[84695.0,12.862],[84694.9,2.39],[84694.2,0.002],[84694.1,0.044],[84693.9,2.126]],[[84695.1,3.782],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700826029,[[84695.0,10.2],[84694.9,2.392],[84694.8,0.002],[84694.2,0.002],[84694.1,0.044]],[[84695.1,4.026],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700826083,[[84695.0,10.217],[84694.9,2.372],[84694.8,0.002],[84694.2,0.002],[84694.1,0.044]],[[84695.1,4.026],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700826129,[[84695.0,10.33],[84694.9,2.349],[84694.8,0.002],[84694.2,0.002],[84694.1,0.042]],[[84695.1,3.939],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700826185,[[84695.0,10.332],[84694.9,2.347],[84694.8,0.002],[84694.2,0.002],[84694.1,0.042]],[[84695.1,3.939],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700826238,[[84695.0,10.346],[84694.9,2.334],[84694.8,0.002],[84694.2,0.002],[84694.1,0.042]],[[84695.1,3.939],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700826291,[[84695.0,12.084],[84694.9,0.719],[84694.8,0.002],[84694.2,0.002],[84694.1,0.042]],[[84695.1,3.774],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700826342,[[84695.0,12.084],[84694.9,0.719],[84694.8,0.002],[84694.2,0.002],[84694.1,0.042]],[[84695.1,3.757],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700826396,[[84695.0,12.09],[84694.9,0.712],[84694.8,0.002],[84694.2,0.002],[84694.1,0.042]],[[84695.1,3.754],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700826551,[[84695.0,12.09],[84694.9,0.712],[84694.8,0.002],[84694.2,0.002],[84694.1,0.042]],[[84695.1,3.926],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700826658,[[84695.0,12.093],[84694.9,0.714],[84694.8,0.002],[84694.2,0.002],[84694.1,0.042]],[[84695.1,3.926],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700826709,[[84695.0,12.093],[84694.9,0.714],[84694.8,0.002],[84694.2,0.002],[84694.1,0.042]],[[84695.1,3.93],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700826862,[[84695.0,12.093],[84694.9,0.714],[84694.8,0.002],[84694.2,0.002],[84694.1,0.042]],[[84695.1,4.046],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700826921,[[84695.0,12.093],[84694.9,0.714],[84694.8,0.002],[84694.2,0.002],[84694.1,0.042]],[[84695.1,3.961],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700826972,[[84695.0,12.093],[84694.9,0.714],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,3.961],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700827127,[[84695.0,12.086],[84694.9,0.714],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,4.042],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700827236,[[84695.0,12.09],[84694.9,0.714],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,3.961],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700827289,[[84695.0,12.153],[84694.9,0.714],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,4.065],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700827344,[[84695.0,12.212],[84694.9,0.714],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,3.808],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700827398,[[84695.0,12.212],[84694.9,0.714],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,3.805],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700827447,[[84695.0,12.214],[84694.9,0.714],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,3.805],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700827501,[[84695.0,12.213],[84694.9,0.714],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,3.967],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700827549,[[84695.0,12.22],[84694.9,0.714],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,3.967],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700827659,[[84695.0,12.26],[84694.9,0.714],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,3.765],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700827710,[[84695.0,12.26],[84694.9,0.714],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,3.932],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700827764,[[84695.0,12.34],[84694.9,0.714],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,3.932],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700827817,[[84695.0,12.34],[84694.9,0.714],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,3.721],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700827861,[[84695.0,12.222],[84694.9,0.714],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,3.974],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700827978,[[84695.0,12.224],[84694.9,0.716],[84694.4,0.04],[84694.2,0.002]],[[84695.1,4.644],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700828030,[[84695.0,12.224],[84694.9,0.716],[84694.4,0.04],[84694.2,0.002],[84686.5,3.329]],[[84695.1,4.644],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700828082,[[84695.0,12.239],[84694.9,0.716],[84694.4,0.04],[84694.2,0.002],[84686.5,3.329]],[[84695.1,4.644],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700828122,[[84695.0,12.237],[84694.9,0.716],[84694.4,0.04],[84694.2,0.002],[84686.5,3.329]],[[84695.1,4.539],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84699.2,0.002]]]
["binance-futures","BTCUSDT",1740700828182,[[84695.0,12.245],[84694.9,0.716],[84694.4,0.04],[84694.2,0.002],[84686.5,3.329]],[[84695.1,4.613],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84698.5,0.006]]]
["binance-futures","BTCUSDT",1740700828238,[[84695.0,12.252],[84694.9,0.716],[84694.4,0.04],[84694.2,0.002],[84686.5,3.329]],[[84695.1,4.406],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84700.1,0.01]]]
["binance-futures","BTCUSDT",1740700828286,[[84695.0,12.157],[84694.9,0.716],[84694.4,0.04],[84694.2,0.002],[84686.5,3.329]],[[84695.1,4.565],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84700.1,0.01]]]
["binance-futures","BTCUSDT",1740700828341,[[84695.0,12.199],[84694.9,0.716],[84694.4,0.04],[84694.2,0.002],[84686.5,3.329]],[[84695.1,4.574],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84700.1,0.01]]]
["binance-futures","BTCUSDT",1740700828502,[[84695.0,12.198],[84694.9,0.716],[84694.4,0.04],[84694.2,0.002],[84694.0,0.049]],[[84695.1,4.576],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84700.1,0.01]]]
["binance-futures","BTCUSDT",1740700828557,[[84695.0,12.201],[84694.9,0.716],[84694.4,0.04],[84694.2,0.002],[84694.0,0.049]],[[84695.1,4.584],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84700.1,0.01]]]
["binance-futures","BTCUSDT",1740700828606,[[84695.0,12.239],[84694.9,0.716],[84694.4,0.04],[84694.2,0.002],[84694.0,0.049]],[[84695.1,4.584],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84700.1,0.01]]]
["binance-futures","BTCUSDT",1740700828668,[[84695.0,12.239],[84694.9,0.716],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,4.584],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004],[84700.1,0.01]]]
["binance-futures","BTCUSDT",1740700828725,[[84695.0,12.239],[84694.9,0.716],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,4.584],[84695.5,0.01],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700829144,[[84695.0,12.228],[84694.9,0.716],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,4.575],[84695.5,0.01],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700829197,[[84695.0,12.228],[84694.9,0.716],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,4.609],[84695.5,0.01],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700829242,[[84695.0,12.034],[84694.9,0.716],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,4.575],[84695.5,0.01],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700829301,[[84695.0,12.268],[84694.9,0.716],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,4.588],[84695.5,0.01],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700829355,[[84695.0,10.976],[84694.9,0.716],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,4.575],[84695.5,0.01],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700829406,[[84695.0,10.976],[84694.9,0.716],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,4.623],[84695.5,0.01],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700829507,[[84695.0,10.976],[84694.9,0.716],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,4.618],[84695.5,0.01],[84695.8,0.002],[84697.4,0.025],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700829563,[[84695.0,10.976],[84694.9,0.716],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,4.916],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700829619,[[84695.0,10.976],[84694.9,0.716],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,4.582],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700829666,[[84695.0,10.976],[84694.9,0.716],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,4.562],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700829721,[[84695.0,10.976],[84694.9,0.716],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,4.771],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700829778,[[84695.0,10.537],[84694.9,0.716],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,4.773],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700829832,[[84695.0,10.537],[84694.9,0.716],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,4.881],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700829884,[[84695.0,10.537],[84694.9,0.716],[84694.8,0.002],[84694.2,0.002]],[[84695.1,4.773],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700829936,[[84695.0,10.153],[84694.9,0.716],[84694.8,0.002],[84694.2,0.002],[84693.8,0.002]],[[84695.1,4.773],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700829989,[[84695.0,5.988],[84694.9,0.714],[84694.8,0.002],[84694.2,0.002],[84694.0,0.002]],[[84695.1,4.722],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700830044,[[84695.0,4.899],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.0,0.002]],[[84695.1,5.017],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700830094,[[84695.0,4.898],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.0,0.485]],[[84695.1,5.017],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700830141,[[84695.0,4.898],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,5.017],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700830198,[[84695.0,4.898],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002]],[[84695.1,4.838],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700830247,[[84695.0,4.898],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.666],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700830305,[[84695.0,4.898],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.791],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700830348,[[84695.0,4.898],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.781],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700830406,[[84695.0,4.898],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.783],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700830462,[[84695.0,4.898],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.885],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700830511,[[84695.0,4.841],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.887],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700830566,[[84695.0,4.927],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.769],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700830626,[[84695.0,4.893],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.552],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700830679,[[84695.0,4.91],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.552],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700830721,[[84695.0,4.91],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.539],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700830784,[[84695.0,4.91],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.608],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700830836,[[84695.0,4.91],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.61],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700830888,[[84695.0,4.9],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.61],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700830991,[[84695.0,5.687],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.61],[84695.8,0.002],[84696.9,0.01],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700831043,[[84695.0,5.862],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.369],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700831096,[[84695.0,5.682],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.556],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700831146,[[84695.0,5.677],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.63],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700831198,[[84695.0,5.681],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.582],[84695.5,0.01],[84695.8,0.002],[84697.4,0.072],[84697.5,0.004]]]
["binance-futures","BTCUSDT",1740700831251,[[84695.0,5.686],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.582],[84695.5,0.01],[84695.8,0.002],[84696.0,0.003],[84697.4,0.072]]]
["binance-futures","BTCUSDT",1740700831301,[[84695.0,5.696],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.586],[84695.5,0.01],[84695.8,0.002],[84696.0,0.003],[84697.4,0.072]]]
["binance-futures","BTCUSDT",1740700831354,[[84695.0,5.696],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.639],[84695.5,0.01],[84695.8,0.002],[84696.0,0.003],[84697.4,0.072]]]
["binance-futures","BTCUSDT",1740700831407,[[84695.0,5.696],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.687],[84695.5,0.01],[84695.8,0.002],[84696.0,0.003],[84697.4,0.072]]]
["binance-futures","BTCUSDT",1740700831460,[[84695.0,4.898],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.687],[84695.5,0.01],[84695.8,0.002],[84696.0,0.003],[84697.4,0.072]]]
["binance-futures","BTCUSDT",1740700831512,[[84695.0,4.915],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.979],[84695.5,0.01],[84695.8,0.002],[84696.0,0.003],[84697.4,0.072]]]
["binance-futures","BTCUSDT",1740700831561,[[84695.0,4.998],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002]],[[84695.1,5.322],[84695.5,0.01],[84695.8,0.002],[84696.0,0.003],[84697.4,0.072]]]
["binance-futures","BTCUSDT",1740700831616,[[84695.0,5.785],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.575],[84695.5,0.01],[84695.8,0.002],[84696.0,0.003],[84697.4,0.072]]]
["binance-futures","BTCUSDT",1740700831669,[[84695.0,5.778],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.794],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700831723,[[84695.0,5.76],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.794],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700831785,[[84695.0,5.76],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.783],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700831838,[[84695.0,4.973],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,5.013],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700831890,[[84695.0,4.826],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002]],[[84695.1,5.054],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700831941,[[84695.0,4.826],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.0,0.002]],[[84695.1,5.444],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700831985,[[84695.0,4.826],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.0,0.002]],[[84695.1,5.026],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700832046,[[84695.0,4.657],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,5.026],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700832098,[[84695.0,4.971],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.662],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700832147,[[84695.0,4.974],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.706],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700832204,[[84695.0,4.98],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.834],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700832253,[[84695.0,4.969],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.834],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700832309,[[84695.0,5.151],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,5.048],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700832358,[[84695.0,5.167],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,5.119],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700832408,[[84695.0,5.167],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.837],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700832463,[[84695.0,5.165],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.83],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700832514,[[84695.0,4.976],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.83],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700832674,[[84695.0,4.976],[84694.9,0.002],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.991],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700832782,[[84695.0,6.976],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002]],[[84695.1,4.991],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700832821,[[84695.0,6.976],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84681.2,0.069]],[[84695.1,4.991],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700832938,[[84695.0,6.976],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84684.5,0.086]],[[84695.1,4.987],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700832991,[[84695.0,7.763],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.262]],[[84695.1,4.827],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700833042,[[84695.0,7.763],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.262]],[[84695.1,4.687],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700833092,[[84695.0,7.763],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.262]],[[84695.1,4.692],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700833144,[[84695.0,7.527],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.262]],[[84695.1,4.692],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700833191,[[84695.0,7.528],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.262]],[[84695.1,4.497],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700833241,[[84695.0,7.529],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.262]],[[84695.1,4.497],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700833301,[[84695.0,7.531],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.262]],[[84695.1,4.575],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700833351,[[84695.0,7.531],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.262]],[[84695.1,3.905],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700833404,[[84695.0,7.563],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.262]],[[84695.1,3.905],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700833459,[[84695.0,7.586],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.262]],[[84695.1,3.744],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700833511,[[84695.0,7.606],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.262]],[[84695.1,3.635],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700833562,[[84695.0,7.609],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.262]],[[84695.1,3.639],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700833605,[[84695.0,7.613],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.262]],[[84695.1,3.639],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700833667,[[84695.0,7.613],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.262]],[[84695.1,3.639],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700833718,[[84695.0,7.613],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.262]],[[84695.1,3.609],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700833761,[[84695.0,7.613],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.262]],[[84695.1,3.604],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700833821,[[84695.0,7.613],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,3.263],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700833867,[[84695.0,7.613],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,3.263],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700833921,[[84695.0,7.613],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,3.487],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700834031,[[84695.0,7.555],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,3.487],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700834082,[[84695.0,7.576],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,3.491],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700834125,[[84695.0,7.572],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,3.491],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700834185,[[84695.0,7.572],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,3.563],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700834238,[[84695.0,7.606],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,3.482],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700834341,[[84695.0,7.607],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,3.482],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700834394,[[84695.0,7.603],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,3.65],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700834444,[[84695.0,7.608],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,3.65],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700834489,[[84695.0,7.608],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,3.654],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.026]]]
["binance-futures","BTCUSDT",1740700834598,[[84695.0,7.588],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,3.827],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700834755,[[84695.0,6.871],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.524],[84695.2,0.018],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700834803,[[84695.0,6.81],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.1,0.002]],[[84695.1,4.92],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700834857,[[84695.0,6.81],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002]],[[84695.1,4.92],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700834909,[[84695.0,6.821],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84690.9,0.01]],[[84695.1,4.922],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700834958,[[84695.0,6.823],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84690.9,0.01]],[[84695.1,4.922],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700835013,[[84695.0,6.943],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84692.6,0.16]],[[84695.1,4.683],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700835113,[[84695.0,6.938],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.683],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700835166,[[84695.0,6.916],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.685],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700835218,[[84695.0,6.969],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.685],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700835270,[[84695.0,6.971],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.685],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700835321,[[84695.0,6.972],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.685],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700835374,[[84695.0,6.963],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.685],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700835481,[[84695.0,7.75],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.683],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700835586,[[84695.0,7.75],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.866],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700835738,[[84695.0,7.75],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.863],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700835792,[[84695.0,7.754],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.676],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700835841,[[84695.0,7.743],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.676],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700836051,[[84695.0,7.749],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.676],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700836103,[[84695.0,7.861],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.617],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700836155,[[84695.0,7.847],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.617],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700836209,[[84695.0,7.539],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.651],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700836258,[[84695.0,7.875],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.651],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700836311,[[84695.0,7.973],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.651],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700836363,[[84695.0,7.978],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.651],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700836416,[[84695.0,7.978],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.858],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700836467,[[84695.0,7.191],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002]],[[84695.1,4.898],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700836521,[[84695.0,7.191],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84693.5,0.01]],[[84695.1,4.898],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700836621,[[84695.0,7.111],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84693.5,0.01]],[[84695.1,4.9],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700836681,[[84695.0,7.118],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84693.5,0.01]],[[84695.1,4.863],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700836838,[[84695.0,7.118],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.345],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700836888,[[84695.0,7.108],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.601],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700836995,[[84695.0,7.008],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.565],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700837101,[[84695.0,7.008],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.829],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700837152,[[84695.0,7.01],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.829],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700837206,[[84695.0,7.011],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.775],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700837258,[[84695.0,6.951],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002]],[[84695.1,5.552],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700837307,[[84695.0,6.953],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84685.8,0.005]],[[84695.1,5.552],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700837361,[[84695.0,6.954],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84688.5,0.002]],[[84695.1,5.552],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700837518,[[84695.0,6.954],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84692.1,0.01]],[[84695.1,5.557],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700837570,[[84695.0,6.954],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002]],[[84695.1,5.557],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700837621,[[84695.0,6.954],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84689.4,0.012]],[[84695.1,5.557],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700837674,[[84695.0,9.302],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84689.4,0.002]],[[84695.1,5.452],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700837728,[[84695.0,9.185],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84690.6,0.047]],[[84695.1,5.593],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700837782,[[84695.0,9.185],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84690.6,0.047]],[[84695.1,5.596],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700837834,[[84695.0,9.17],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84690.6,0.057]],[[84695.1,5.613],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700837881,[[84695.0,9.172],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84690.6,0.057]],[[84695.1,5.358],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700837936,[[84695.0,9.172],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84690.6,0.057]],[[84695.1,5.5],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700837986,[[84695.0,9.172],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84690.6,0.057]],[[84695.1,5.508],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700838039,[[84695.0,9.172],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84690.6,0.057]],[[84695.1,5.516],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700838090,[[84695.0,9.281],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84690.6,0.057]],[[84695.1,5.516],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700838143,[[84695.0,9.299],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84690.6,0.057]],[[84695.1,5.516],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700838196,[[84695.0,9.184],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84690.6,0.057]],[[84695.1,5.516],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700838249,[[84695.0,9.183],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84690.6,0.057]],[[84695.1,5.516],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700838349,[[84695.0,9.183],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84691.3,0.046]],[[84695.1,5.516],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700838401,[[84695.0,9.183],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84691.3,0.046]],[[84695.1,5.514],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700838452,[[84695.0,9.183],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84691.3,0.046]],[[84695.1,5.506],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700838562,[[84695.0,9.183],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84691.3,0.046]],[[84695.1,5.499],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700838723,[[84695.0,9.18],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84693.5,0.01]],[[84695.1,6.183],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700838878,[[84695.0,9.18],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84693.5,0.01]],[[84695.1,6.168],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700838923,[[84695.0,9.185],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,6.164],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700838986,[[84695.0,9.185],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,6.164],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700839088,[[84695.0,9.185],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,6.123],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700839138,[[84695.0,9.189],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,6.123],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700839192,[[84695.0,9.189],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,6.18],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700839241,[[84695.0,9.189],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,6.088],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700839290,[[84695.0,9.177],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,6.088],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700839341,[[84695.0,9.093],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,6.088],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700839401,[[84695.0,9.124],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,6.088],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700839454,[[84695.0,9.124],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,6.027],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700839505,[[84695.0,9.107],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,6.027],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700839558,[[84695.0,9.107],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,6.025],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700839607,[[84695.0,9.107],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,6.024],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700839716,[[84695.0,9.104],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,6.024],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700839765,[[84695.0,9.045],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,6.024],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700839820,[[84695.0,9.045],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,6.022],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700839865,[[84695.0,8.935],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,6.024],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700839976,[[84695.0,8.935],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,6.02],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700840029,[[84695.0,8.933],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,6.022],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700840080,[[84695.0,9.036],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,6.022],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700840129,[[84695.0,9.033],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,6.02],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700840183,[[84695.0,9.068],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,6.022],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700840238,[[84695.0,9.07],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,6.02],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700840341,[[84695.0,9.071],[84694.9,0.006],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,6.02],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700840398,[[84695.0,9.072],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002]],[[84695.1,5.92],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700840450,[[84695.0,9.08],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84688.9,0.002]],[[84695.1,5.92],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700840502,[[84695.0,9.08],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84688.9,0.002]],[[84695.1,5.923],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700840607,[[84695.0,9.08],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002]],[[84695.1,5.847],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700840658,[[84695.0,9.08],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.181],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700840711,[[84695.0,9.868],[84694.9,0.002],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,4.956],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700840762,[[84695.0,9.868],[84694.9,0.002],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,4.945],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700840806,[[84695.0,9.867],[84694.9,0.002],[84694.8,0.002],[84694.4,0.04],[84694.2,0.002]],[[84695.1,5.194],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700840868,[[84695.0,9.08],[84694.9,0.004],[84694.8,0.002],[84694.2,0.002]],[[84695.1,5.31],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700840921,[[84695.0,9.08],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84690.3,0.011]],[[84695.1,5.463],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700840976,[[84695.0,9.062],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84693.0,0.01]],[[84695.1,6.215],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700841024,[[84695.0,9.062],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84693.5,0.01]],[[84695.1,6.226],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700841080,[[84695.0,9.06],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84693.5,0.01]],[[84695.1,6.228],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700841132,[[84695.0,9.061],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84693.5,0.01]],[[84695.1,6.226],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700841186,[[84695.0,9.061],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84693.5,0.01]],[[84695.1,6.227],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700841341,[[84695.0,9.062],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84693.5,0.01]],[[84695.1,6.227],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700841390,[[84695.0,9.061],[84694.9,0.018],[84694.8,0.002],[84694.2,0.002],[84693.5,0.01]],[[84695.1,6.227],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700841446,[[84695.0,9.069],[84694.9,0.018],[84694.8,0.002],[84694.2,0.002],[84693.5,0.01]],[[84695.1,6.227],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700841499,[[84695.0,9.069],[84694.9,0.018],[84694.8,0.002],[84694.2,0.002],[84693.5,0.01]],[[84695.1,6.21],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700841552,[[84695.0,9.029],[84694.9,0.018],[84694.8,0.002],[84694.2,0.002],[84693.5,0.01]],[[84695.1,6.263],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700841711,[[84695.0,9.0],[84694.9,0.018],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,6.263],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700841762,[[84695.0,9.0],[84694.9,0.018],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,6.25],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700841921,[[84695.0,9.0],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,6.252],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700842131,[[84695.0,9.621],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,6.252],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700842182,[[84695.0,9.621],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,6.212],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700842236,[[84695.0,9.63],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,6.212],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700842284,[[84695.0,9.66],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,6.212],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700842342,[[84695.0,9.662],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,6.212],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700842504,[[84695.0,9.663],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,6.212],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700842661,[[84695.0,9.663],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.726],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700842729,[[84695.0,9.663],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.729],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700842780,[[84695.0,9.667],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.729],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700842937,[[84695.0,9.567],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.206],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700842987,[[84695.0,9.564],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.415],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700843198,[[84695.0,9.563],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.413],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700843298,[[84695.0,9.545],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.413],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700843401,[[84695.0,9.539],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.455],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700843450,[[84695.0,9.539],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.453],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700843670,[[84695.0,9.54],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.453],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700843724,[[84695.0,9.54],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.45],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700843981,[[84695.0,9.529],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.452],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700844087,[[84695.0,9.536],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.455],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700844143,[[84695.0,9.543],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.451],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700844186,[[84695.0,9.541],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.453],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700844246,[[84695.0,9.545],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.451],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700844296,[[84695.0,9.515],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.451],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700844347,[[84695.0,9.544],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.411],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700844399,[[84695.0,7.928],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.411],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700844450,[[84695.0,9.556],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.411],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700844553,[[84695.0,9.569],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.411],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700844605,[[84695.0,9.569],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.41],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700844972,[[84695.0,9.571],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.41],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700845131,[[84695.0,9.571],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.374],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700845181,[[84695.0,9.761],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.374],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700845227,[[84695.0,9.762],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.374],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700845286,[[84695.0,9.864],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.405],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700845338,[[84695.0,9.91],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.405],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700845387,[[84695.0,9.911],[84694.9,0.02],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.401],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700845441,[[84695.0,9.913],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.401],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700845644,[[84695.0,9.913],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.391],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700845701,[[84695.0,9.912],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.391],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700845806,[[84695.0,9.912],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.439],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700845861,[[84695.0,9.995],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.439],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700845909,[[84695.0,9.995],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.441],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700846021,[[84695.0,10.022],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.437],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700846126,[[84695.0,9.983],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.487],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700846178,[[84695.0,8.889],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002]],[[84695.1,6.914],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700846229,[[84695.0,9.532],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84693.5,0.01]],[[84695.1,7.887],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700846282,[[84695.0,9.465],[84694.9,0.023],[84694.8,0.002],[84694.2,0.002],[84693.5,0.01]],[[84695.1,9.31],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700846332,[[84695.0,9.351],[84694.9,0.023],[84694.8,0.002],[84694.2,0.002],[84693.5,0.01]],[[84695.1,8.451],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700846384,[[84695.0,9.776],[84694.9,0.023],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,8.297],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700846436,[[84695.0,9.884],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002]],[[84695.1,7.618],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700846488,[[84695.0,9.884],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84688.1,0.206]],[[84695.1,7.734],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700846541,[[84695.0,9.745],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84690.5,0.002]],[[84695.1,7.745],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700846647,[[84695.0,9.745],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84690.5,0.002]],[[84695.1,7.686],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700846741,[[84695.0,9.745],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,7.689],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700846909,[[84695.0,9.745],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,7.686],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700846964,[[84695.0,9.754],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,7.684],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700847016,[[84695.0,9.754],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,7.686],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700847064,[[84695.0,9.754],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,7.685],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700847121,[[84695.0,9.763],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,7.683],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700847178,[[84695.0,9.74],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,7.683],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700847224,[[84695.0,9.74],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,7.686],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700847282,[[84695.0,9.741],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,7.684],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700847329,[[84695.0,9.789],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,7.684],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700847488,[[84695.0,9.808],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,7.684],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700847541,[[84695.0,9.81],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,7.684],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700847754,[[84695.0,9.808],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,7.684],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700847905,[[84695.0,9.796],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,7.686],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700847958,[[84695.0,9.805],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,7.686],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700848012,[[84695.0,9.805],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.919],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700848113,[[84695.0,9.808],[84694.9,0.025],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.858],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700848161,[[84695.0,9.805],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.86],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700848222,[[84695.0,9.805],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.861],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700848271,[[84695.0,9.777],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.382],[84695.2,0.022],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700848327,[[84695.0,9.777],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.604],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700848379,[[84695.0,9.777],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.602],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700848428,[[84695.0,8.143],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.602],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700848481,[[84695.0,9.773],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.602],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700848638,[[84695.0,9.758],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.594],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700848688,[[84695.0,9.758],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.594],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700848746,[[84695.0,9.763],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.594],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700848904,[[84695.0,9.763],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.477],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700848949,[[84695.0,9.763],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.475],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700849005,[[84695.0,9.789],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.477],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700849061,[[84695.0,9.789],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.475],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700849112,[[84695.0,9.788],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.475],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700849169,[[84695.0,9.316],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.464],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700849223,[[84695.0,9.311],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.464],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700849272,[[84695.0,9.312],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.513],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700849327,[[84695.0,9.312],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.455],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700849374,[[84695.0,9.281],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.461],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700849421,[[84695.0,9.205],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.48],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700849481,[[84695.0,9.259],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.48],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700849536,[[84695.0,9.236],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.482],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700849586,[[84695.0,9.236],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.47],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700849801,[[84695.0,9.236],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.402],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700849905,[[84695.0,9.234],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.404],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700849955,[[84695.0,9.234],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.399],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700850003,[[84695.0,8.904],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.401],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700850062,[[84695.0,8.904],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.399],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700850115,[[84695.0,8.91],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.505],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700850166,[[84695.0,8.91],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.504],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700850269,[[84695.0,8.924],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.349],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700850321,[[84695.0,8.878],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,5.339],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700850377,[[84695.0,8.877],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,3.778],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700850424,[[84695.0,8.879],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.921],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700850478,[[84695.0,8.879],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.91],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700850525,[[84695.0,8.879],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.546],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700850581,[[84695.0,8.879],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.21],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700850637,[[84695.0,8.796],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.42],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700850793,[[84695.0,8.795],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.423],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700850846,[[84695.0,8.548],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.475],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700850899,[[84695.0,8.548],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.475],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700850950,[[84695.0,8.548],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.744],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700851056,[[84695.0,8.548],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,3.868],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700851107,[[84695.0,8.548],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.265],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700851159,[[84695.0,8.559],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.545],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700851211,[[84695.0,8.559],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.439],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700851262,[[84695.0,8.531],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.545],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700851311,[[84695.0,8.532],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.361],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700851367,[[84695.0,8.531],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.537],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700851418,[[84695.0,8.608],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.529],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700851472,[[84695.0,8.608],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,4.527],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700851525,[[84695.0,9.395],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,3.816],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700851575,[[84695.0,9.395],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84694.0,0.047]],[[84695.1,2.595],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700851628,[[84695.0,9.455],[84694.9,0.075],[84694.8,0.002],[84694.5,0.08],[84694.2,0.002]],[[84695.1,2.595],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700851683,[[84695.0,9.455],[84694.9,0.075],[84694.8,0.002],[84694.5,0.08],[84694.2,0.002]],[[84695.1,2.805],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700851735,[[84695.0,9.46],[84694.9,0.075],[84694.8,0.002],[84694.5,0.08],[84694.2,0.002]],[[84695.1,0.284],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700851781,[[84695.0,9.46],[84694.9,0.075],[84694.8,0.002],[84694.5,0.08],[84694.2,0.002]],[[84695.1,0.265],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700851836,[[84695.0,9.7],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002]],[[84695.1,0.276],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700851888,[[84695.0,9.7],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84684.5,0.128]],[[84695.1,0.276],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700851941,[[84695.0,9.7],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84684.5,0.128]],[[84695.1,0.276],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700851987,[[84695.0,9.7],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84693.2,0.029]],[[84695.1,0.276],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700852043,[[84695.0,9.7],[84694.9,0.075],[84694.8,0.002],[84694.2,0.002],[84693.9,0.039]],[[84695.1,0.276],[84695.2,0.016],[84695.3,0.016],[84695.4,0.016],[84695.5,0.016]]]
["binance-futures","BTCUSDT",1740700852099,[[84698.9,7.794],[84698.8,0.002],[84698.7,0.116],[84697.4,0.047],[84697.2,0.047]],[[84699.0,0.914],[84699.2,0.002],[84699.4,0.002],[84699.9,0.002],[84700.1,0.002]]]
["binance-futures","BTCUSDT",1740700852149,[[84698.9,8.683],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.8,0.002]],[[84699.0,0.914],[84699.2,0.002],[84699.4,0.002],[84699.9,0.002],[84700.1,0.002]]]
["binance-futures","BTCUSDT",1740700852201,[[84698.9,8.733],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.8,0.002]],[[84699.0,0.595],[84699.2,0.002],[84699.4,0.002],[84699.9,0.002],[84700.1,0.002]]]
["binance-futures","BTCUSDT",1740700852251,[[84698.9,8.998],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.8,0.002]],[[84699.0,0.59],[84699.2,0.002],[84699.4,0.002],[84699.9,0.002],[84700.1,0.002]]]
["binance-futures","BTCUSDT",1740700852305,[[84698.9,10.067],[84698.8,0.002],[84698.7,0.096],[84698.6,0.002],[84698.5,0.002]],[[84699.0,0.592],[84699.2,0.002],[84699.4,0.002],[84699.9,0.002],[84700.1,0.002]]]
["binance-futures","BTCUSDT",1740700852356,[[84698.9,9.862],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002]],[[84699.0,0.776],[84699.2,0.002],[84699.4,0.002],[84699.9,0.002],[84700.1,0.002]]]
["binance-futures","BTCUSDT",1740700852409,[[84698.9,9.89],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84694.1,0.002]],[[84699.0,0.776],[84699.2,0.002],[84699.4,0.002],[84699.9,0.002],[84700.1,0.002]]]
["binance-futures","BTCUSDT",1740700852461,[[84698.9,10.037],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84695.0,6.881]],[[84699.0,1.347],[84699.2,0.002],[84699.4,0.002],[84699.9,0.002],[84700.1,0.002]]]
["binance-futures","BTCUSDT",1740700852507,[[84698.9,9.091],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.1,0.04]],[[84699.0,3.253],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.7,0.002]]]
["binance-futures","BTCUSDT",1740700852566,[[84698.9,9.174],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.1,0.04]],[[84699.0,3.255],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700852618,[[84698.9,9.159],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.1,0.04]],[[84699.0,4.041],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700852669,[[84698.9,8.784],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.1,0.04]],[[84699.0,4.044],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700852721,[[84698.9,8.659],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002]],[[84699.0,4.044],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700852775,[[84698.9,8.765],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84659.0,0.007]],[[84699.0,4.044],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700852821,[[84698.9,8.765],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84690.2,0.45]],[[84699.0,4.804],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700852927,[[84698.9,8.765],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84695.0,5.09]],[[84699.0,4.807],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700852981,[[84698.9,8.757],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84695.0,5.088]],[[84699.0,4.807],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700853086,[[84698.9,8.757],[84698.8,0.004],[84698.7,0.096],[84698.5,0.002],[84695.0,5.088]],[[84699.0,4.807],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700853140,[[84698.9,8.758],[84698.8,0.004],[84698.7,0.096],[84698.5,0.002],[84695.0,5.088]],[[84699.0,4.805],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700853189,[[84698.9,8.759],[84698.8,0.004],[84698.7,0.096],[84698.5,0.002],[84695.0,5.088]],[[84699.0,4.816],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700853244,[[84698.9,8.02],[84698.8,0.004],[84698.7,0.096],[84698.5,0.002],[84696.6,0.392]],[[84699.0,4.816],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700853296,[[84698.9,8.039],[84698.8,0.004],[84698.7,0.096],[84698.5,0.002],[84696.6,0.392]],[[84699.0,4.632],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700853341,[[84698.9,7.97],[84698.8,0.004],[84698.7,0.096],[84698.5,0.002],[84696.6,0.392]],[[84699.0,4.502],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700853402,[[84698.9,7.97],[84698.8,0.004],[84698.7,0.096],[84698.5,0.002],[84696.6,0.392]],[[84699.0,3.693],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700853455,[[84698.9,7.977],[84698.8,0.004],[84698.7,0.096],[84698.5,0.002],[84696.6,0.392]],[[84699.0,3.693],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700853505,[[84698.9,7.978],[84698.8,0.004],[84698.7,0.096],[84698.5,0.002],[84696.6,0.392]],[[84699.0,3.693],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700853608,[[84698.9,7.978],[84698.8,0.004],[84698.7,0.096],[84698.5,0.002],[84696.6,0.392]],[[84699.0,3.777],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700853715,[[84698.9,7.978],[84698.8,0.004],[84698.7,0.096],[84698.5,0.002],[84696.6,0.392]],[[84699.0,3.887],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700853767,[[84698.9,6.837],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84696.6,0.392]],[[84699.0,3.887],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700853819,[[84698.9,5.959],[84698.7,0.096],[84698.6,0.002],[84698.5,0.002]],[[84699.0,4.517],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700853870,[[84698.9,5.959],[84698.7,0.096],[84698.6,0.002],[84698.5,0.002],[84695.3,0.002]],[[84699.0,4.517],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700853921,[[84698.9,5.669],[84698.7,0.096],[84698.5,0.002],[84695.3,0.002]],[[84699.0,4.517],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700853970,[[84698.9,5.669],[84698.7,0.096],[84698.5,0.002],[84695.3,0.002],[84689.1,0.002]],[[84699.0,4.517],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700854027,[[84698.9,5.671],[84698.7,0.096],[84698.5,0.002],[84695.3,0.002],[84695.1,0.893]],[[84699.0,4.51],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700854078,[[84698.9,5.774],[84698.7,0.096],[84698.5,0.002],[84695.3,0.002],[84695.1,0.893]],[[84699.0,4.51],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700854131,[[84698.9,5.774],[84698.7,0.096],[84698.5,0.002],[84695.3,0.002],[84695.1,0.893]],[[84699.0,4.51],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700854185,[[84698.9,5.753],[84698.7,0.096],[84698.5,0.002],[84695.3,0.002],[84695.1,0.893]],[[84699.0,4.51],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700854236,[[84698.9,5.911],[84698.7,0.096],[84698.5,0.002],[84697.3,0.002],[84695.3,0.002]],[[84699.0,4.51],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700854281,[[84698.9,5.911],[84698.7,0.096],[84698.5,0.002],[84697.3,0.002],[84695.3,0.002]],[[84699.0,4.508],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700854338,[[84698.9,5.911],[84698.7,0.096],[84698.5,0.002],[84697.3,0.002],[84695.3,0.002]],[[84699.0,4.488],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700854392,[[84698.9,5.911],[84698.7,0.096],[84698.5,0.002],[84697.3,0.002],[84695.3,0.002]],[[84699.0,4.485],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700854441,[[84698.9,5.894],[84698.7,0.096],[84698.5,0.002],[84697.3,0.002],[84695.3,0.002]],[[84699.0,4.485],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700854496,[[84698.9,5.909],[84698.7,0.096],[84698.5,0.002],[84697.3,0.002],[84695.3,0.002]],[[84699.0,4.485],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700854544,[[84698.9,5.909],[84698.7,0.096],[84698.5,0.002],[84697.3,0.002],[84695.3,0.002]],[[84699.0,4.37],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700854701,[[84698.9,5.906],[84698.7,0.096],[84698.5,0.002],[84697.3,0.002],[84695.3,0.002]],[[84699.0,4.372],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700854750,[[84698.9,5.906],[84698.7,0.096],[84698.5,0.002],[84697.3,0.002],[84695.3,0.002]],[[84699.0,4.476],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700854861,[[84698.9,5.906],[84698.7,0.096],[84698.5,0.002],[84697.3,0.002],[84695.3,0.002]],[[84699.0,4.468],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700854969,[[84698.9,5.906],[84698.7,0.096],[84698.5,0.002],[84697.3,0.002],[84695.3,0.002]],[[84699.0,4.466],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700855178,[[84698.9,5.906],[84698.7,0.096],[84698.5,0.002],[84697.3,0.002],[84695.3,0.002]],[[84699.0,4.469],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700855232,[[84698.9,6.821],[84698.7,0.096],[84698.5,0.002],[84695.3,0.002]],[[84699.0,4.276],[84699.2,0.002],[84699.9,0.002],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700855282,[[84698.9,5.695],[84698.7,0.096],[84698.5,0.002],[84697.2,0.047],[84696.1,0.002]],[[84699.0,3.375],[84699.2,0.002],[84699.9,0.176],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700855333,[[84698.9,6.875],[84698.7,0.096],[84698.5,0.002],[84697.2,0.047],[84696.1,0.002]],[[84699.0,2.766],[84699.2,0.002],[84699.9,0.176],[84700.1,0.002],[84700.8,0.047]]]
["binance-futures","BTCUSDT",1740700855387,[[84698.9,6.875],[84698.7,0.096],[84698.5,0.002],[84697.2,0.047],[84696.4,0.002]],[[84699.0,2.682],[84699.2,0.002],[84699.9,0.176],[84700.1,0.002],[84706.1,0.002]]]
["binance-futures","BTCUSDT",1740700855438,[[84698.9,6.935],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.2,0.047]],[[84699.0,1.884],[84699.2,0.002],[84699.9,0.176],[84700.1,0.002],[84700.9,0.027]]]
["binance-futures","BTCUSDT",1740700855486,[[84698.9,6.935],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.2,0.047]],[[84699.0,0.536],[84699.2,0.002],[84699.9,0.176],[84700.1,0.002],[84700.9,0.027]]]
["binance-futures","BTCUSDT",1740700855543,[[84698.9,7.571],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.2,0.047]],[[84699.0,0.536],[84699.2,0.002],[84699.9,0.176],[84700.1,0.002],[84700.9,0.027]]]
["binance-futures","BTCUSDT",1740700855591,[[84698.9,7.571],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.2,0.047]],[[84699.0,0.536],[84699.2,0.002],[84699.9,0.176],[84700.0,1.022],[84700.1,0.002]]]
["binance-futures","BTCUSDT",1740700855750,[[84698.9,7.341],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.2,0.047]],[[84699.0,0.726],[84699.2,0.002],[84699.9,0.176],[84700.0,1.022],[84700.1,0.002]]]
["binance-futures","BTCUSDT",1740700855805,[[84698.9,7.341],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.2,0.047]],[[84699.0,0.536],[84699.2,0.002],[84699.9,0.176],[84700.0,1.022],[84700.1,0.002]]]
["binance-futures","BTCUSDT",1740700855855,[[84698.9,7.326],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.2,0.047]],[[84699.0,0.536],[84699.2,0.002],[84699.9,0.176],[84700.0,1.022],[84700.1,0.002]]]
["binance-futures","BTCUSDT",1740700855958,[[84698.9,7.326],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.3,0.002]],[[84699.0,0.538],[84699.2,0.002],[84699.9,0.176],[84700.0,1.022],[84700.1,0.002]]]
["binance-futures","BTCUSDT",1740700856009,[[84698.9,7.326],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.3,0.002]],[[84699.0,0.528],[84699.2,0.002],[84699.9,0.176],[84700.0,1.022],[84700.1,0.002]]]
["binance-futures","BTCUSDT",1740700856118,[[84698.9,7.327],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.3,0.002]],[[84699.0,0.541],[84699.2,0.002],[84699.9,0.176],[84700.0,1.022],[84700.1,0.002]]]
["binance-futures","BTCUSDT",1740700856169,[[84698.9,7.327],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.3,0.002]],[[84699.0,0.541],[84699.2,0.002],[84699.9,0.002],[84700.0,1.022],[84700.1,0.002]]]
["binance-futures","BTCUSDT",1740700856269,[[84698.9,7.091],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.3,0.002]],[[84699.0,0.734],[84699.2,0.002],[84699.4,0.002],[84699.9,0.002],[84700.0,1.022]]]
["binance-futures","BTCUSDT",1740700856324,[[84698.9,6.961],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.5,0.461]],[[84699.0,0.482],[84699.2,0.002],[84699.4,0.002],[84699.9,0.002],[84700.0,1.022]]]
["binance-futures","BTCUSDT",1740700856378,[[84698.9,6.962],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.6,0.002]],[[84699.0,0.398],[84699.2,0.002],[84699.4,0.002],[84699.9,0.002],[84700.0,1.022]]]
["binance-futures","BTCUSDT",1740700856427,[[84698.9,7.122],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.6,0.002]],[[84699.0,0.398],[84699.2,0.002],[84699.4,0.002],[84699.9,0.002],[84700.0,1.022]]]
["binance-futures","BTCUSDT",1740700856481,[[84698.9,7.206],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.6,0.002]],[[84699.0,0.394],[84699.2,0.002],[84699.4,0.002],[84699.9,0.002],[84700.0,1.022]]]
["binance-futures","BTCUSDT",1740700856535,[[84698.9,7.212],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.6,0.002]],[[84699.0,0.394],[84699.2,0.002],[84699.4,0.002],[84699.9,0.002],[84700.0,1.022]]]
["binance-futures","BTCUSDT",1740700856639,[[84698.9,7.212],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.6,0.002]],[[84699.0,0.397],[84699.2,0.002],[84699.4,0.002],[84699.9,0.002],[84700.0,1.022]]]
["binance-futures","BTCUSDT",1740700856690,[[84698.9,7.212],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.6,0.002]],[[84699.0,0.399],[84699.2,0.002],[84699.4,0.002],[84699.9,0.002],[84700.0,1.022]]]
["binance-futures","BTCUSDT",1740700856744,[[84698.9,7.212],[84698.8,0.002],[84698.7,0.096],[84698.5,0.002],[84697.6,0.002]],[[84699.0,0.395],[84699.2,0.002],[84699.4,0.002],[84699.9,0.002],[84700.0,1.022]]]
["binance-futures","BTCUSDT",1740700856795,[[84699.9,9.889],[84699.5,0.002],[84699.3,0.002],[84699.2,0.047],[84699.1,0.002]],[[84700.0,1.017],[84701.5,0.002],[84701.9,0.002],[84703.1,0.023],[84703.9,0.002]]]
["binance-futures","BTCUSDT",1740700856848,[[84705.6,4.669],[84705.5,7.937],[84705.4,0.588],[84705.0,0.03],[84704.9,0.002]],[[84705.7,1.36],[84706.0,0.002],[84707.6,0.002],[84708.2,0.005],[84709.9,0.002]]]
["binance-futures","BTCUSDT",1740700856899,[[84705.6,13.684],[84705.5,1.246],[84705.4,0.004],[84705.0,0.051],[84704.9,0.002]],[[84705.7,0.065],[84706.0,0.002],[84708.0,0.002],[84708.2,0.005],[84709.9,0.002]]]
["binance-futures","BTCUSDT",1740700856950,[[84709.6,13.19],[84709.4,0.002],[84708.7,0.1],[84708.6,0.002],[84708.2,2.113]],[[84710.0,0.017],[84712.1,0.002],[84714.2,0.056],[84714.4,0.138],[84715.1,0.004]]]
["binance-futures","BTCUSDT",1740700857001,[[84709.6,12.757],[84709.4,0.002],[84708.8,0.002],[84708.7,0.1],[84708.6,0.002]],[[84709.7,0.063],[84710.0,0.017],[84710.4,0.002],[84711.2,0.002],[84712.0,0.002]]]
["binance-futures","BTCUSDT",1740700857051,[[84709.6,14.382],[84709.4,0.002],[84708.8,0.002],[84708.7,0.1],[84708.6,0.002]],[[84709.7,0.063],[84710.0,0.017],[84710.4,0.002],[84711.2,0.002],[84712.0,0.002]]]
["binance-futures","BTCUSDT",1740700857105,[[84709.6,14.382],[84709.4,0.002],[84708.8,0.002],[84708.7,0.1],[84708.6,0.002]],[[84709.7,0.096],[84710.0,0.017],[84710.4,0.002],[84711.2,0.002],[84712.0,0.002]]]
["binance-futures","BTCUSDT",1740700857156,[[84709.6,14.411],[84709.5,0.006],[84709.4,0.002],[84708.8,0.002],[84708.7,0.1]],[[84709.7,0.096],[84710.0,0.017],[84710.4,0.002],[84711.2,0.002],[84712.0,0.002]]]
["binance-futures","BTCUSDT",1740700857207,[[84709.6,14.461],[84709.5,0.006],[84709.4,0.002],[84708.8,0.002],[84708.7,0.1]],[[84709.7,0.197],[84710.0,0.017],[84710.4,0.002],[84711.2,0.002],[84712.0,0.002]]]
["binance-futures","BTCUSDT",1740700857259,[[84709.6,15.139],[84709.5,0.006],[84709.4,0.002],[84708.8,0.002],[84708.7,0.1]],[[84709.7,0.197],[84710.0,0.017],[84710.4,0.002],[84711.2,0.002],[84712.0,0.002]]]
["binance-futures","BTCUSDT",1740700857311,[[84709.6,16.274],[84709.5,0.006],[84709.4,0.002],[84708.8,0.002],[84708.7,0.1]],[[84709.7,0.197],[84710.0,0.017],[84710.4,0.002],[84711.2,0.002],[84711.8,0.002]]]
["binance-futures","BTCUSDT",1740700857365,[[84709.6,16.267],[84709.5,0.006],[84709.4,0.002],[84708.8,0.002],[84708.7,0.1]],[[84709.7,0.197],[84710.0,0.017],[84710.4,0.002],[84711.2,0.002],[84711.8,0.002]]]
["binance-futures","BTCUSDT",1740700857416,[[84709.6,16.449],[84709.5,0.006],[84709.4,0.002],[84708.8,0.002],[84708.7,0.1]],[[84709.7,0.197],[84710.0,0.017],[84710.4,0.002],[84711.2,0.002],[84711.8,0.002]]]
["binance-futures","BTCUSDT",1740700857519,[[84709.6,16.466],[84709.5,0.006],[84709.4,0.002],[84708.8,0.002]],[[84709.7,0.193],[84710.0,0.017],[84710.4,0.002],[84711.2,0.002],[84711.8,0.002]]]
["binance-futures","BTCUSDT",1740700857566,[[84709.6,16.469],[84709.5,0.006],[84709.4,0.002],[84708.8,0.002],[84700.9,2.585]],[[84709.7,0.193],[84710.0,0.017],[84710.4,0.002],[84711.2,0.002],[84711.8,0.002]]]
["binance-futures","BTCUSDT",1740700857624,[[84709.6,16.469],[84709.5,0.006],[84709.4,0.002],[84708.8,0.002],[84701.3,0.015]],[[84709.7,0.193],[84710.0,0.017],[84710.4,0.002],[84711.2,0.002],[84711.8,0.002]]]
["binance-futures","BTCUSDT",1740700857727,[[84709.6,17.214],[84709.5,0.006],[84709.4,0.002],[84708.8,0.002],[84701.3,0.015]],[[84709.7,0.193],[84710.0,0.017],[84710.4,0.002],[84711.2,0.002],[84711.8,0.002]]]
["binance-futures","BTCUSDT",1740700857780,[[84709.6,17.347],[84709.5,0.006],[84709.4,0.002],[84708.8,0.002],[84701.3,0.015]],[[84709.7,0.182],[84710.0,0.017],[84710.4,0.002],[84711.2,0.002],[84715.2,0.002]]]
["binance-futures","BTCUSDT",1740700857832,[[84709.6,17.883],[84709.5,0.006],[84709.4,0.002],[84708.8,0.002],[84701.3,0.015]],[[84709.7,0.151],[84710.0,0.017],[84710.4,0.002],[84711.2,0.002],[84715.2,0.002]]]
["binance-futures","BTCUSDT",1740700857883,[[84709.6,17.885],[84709.5,0.006],[84709.4,0.002],[84708.8,0.002],[84701.3,0.015]],[[84709.7,0.176],[84710.0,0.017],[84710.4,0.002],[84711.2,0.002],[84715.2,0.002]]]
["binance-futures","BTCUSDT",1740700857938,[[84715.9,0.555],[84715.7,0.1],[84715.2,0.003],[84715.1,0.911],[84715.0,1.735]],[[84716.3,0.002],[84716.9,0.002],[84717.4,0.002],[84717.5,0.016],[84719.0,0.002]]]
["binance-futures","BTCUSDT",1740700857989,[[84716.1,13.754],[84716.0,0.051],[84715.9,7.83],[84715.8,0.017],[84715.7,0.096]],[[84716.2,0.195],[84716.3,0.002],[84716.9,0.002],[84717.1,0.002],[84717.5,0.016]]]
["binance-futures","BTCUSDT",1740700858040,[[84719.8,12.655],[84719.6,0.002],[84719.2,0.047],[84719.0,0.787],[84718.9,0.547]],[[84719.9,0.062],[84720.4,0.098],[84721.8,0.011],[84722.0,0.016],[84722.1,0.015]]]
["binance-futures","BTCUSDT",1740700858092,[[84719.8,12.768],[84719.7,0.002],[84719.6,0.002],[84719.2,0.047],[84719.1,0.002]],[[84719.9,0.062],[84720.3,0.002],[84720.4,0.098],[84720.5,1.362],[84721.8,0.011]]]
["binance-futures","BTCUSDT",1740700858142,[[84722.3,1.167],[84722.1,1.638],[84722.0,3.355],[84721.9,4.264],[84721.8,18.457]],[[84723.0,0.002],[84724.1,0.22],[84726.6,0.163],[84726.7,0.072],[84726.8,0.084]]]
["binance-futures","BTCUSDT",1740700858193,[[84723.0,8.698],[84722.9,4.225],[84722.8,0.047],[84722.7,3.084],[84722.6,3.076]],[[84723.1,0.786],[84724.1,0.22],[84724.5,0.002],[84726.2,0.013],[84726.6,0.163]]]
["binance-futures","BTCUSDT",1740700858245,[[84723.0,10.119],[84722.9,0.002],[84722.8,0.051],[84722.7,0.787],[84722.6,1.184]],[[84723.1,0.801],[84724.1,0.22],[84724.5,0.002],[84726.2,0.013],[84726.6,0.163]]]
["binance-futures","BTCUSDT",1740700858295,[[84723.0,10.176],[84722.9,0.002],[84722.8,0.051],[84722.7,0.787],[84722.6,1.182]],[[84723.1,0.776],[84724.1,0.22],[84724.5,0.002],[84726.2,0.013],[84726.6,0.163]]]
["binance-futures","BTCUSDT",1740700858347,[[84723.0,11.267],[84722.9,0.002],[84722.8,0.051],[84722.7,0.787],[84722.6,1.182]],[[84723.1,0.778],[84724.1,0.22],[84724.5,0.002],[84726.2,0.013],[84726.6,0.163]]]
["binance-futures","BTCUSDT",1740700858398,[[84723.0,11.267],[84722.9,0.002],[84722.8,0.051],[84722.7,2.158],[84722.6,1.182]],[[84723.1,0.778],[84724.1,0.22],[84724.5,0.002],[84726.2,0.013],[84726.6,0.163]]]
["binance-futures","BTCUSDT",1740700858451,[[84723.0,11.27],[84722.9,0.002],[84722.8,0.051],[84722.7,2.158],[84722.6,1.182]],[[84723.1,0.649],[84724.1,0.22],[84724.5,0.002],[84726.2,0.013],[84726.6,0.163]]]
["binance-futures","BTCUSDT",1740700858505,[[84723.0,11.42],[84722.9,0.002],[84722.8,0.051],[84722.7,2.158],[84722.6,1.182]],[[84723.1,0.594],[84724.1,0.22],[84724.5,0.002],[84726.2,0.013],[84726.6,0.163]]]
["binance-futures","BTCUSDT",1740700858556,[[84723.0,11.434],[84722.9,0.002],[84722.8,0.051],[84722.7,2.158],[84722.6,1.182]],[[84723.1,0.704],[84724.1,0.22],[84724.5,0.002],[84726.2,0.013],[84726.6,0.163]]]
["binance-futures","BTCUSDT",1740700858607,[[84723.0,13.04],[84722.9,0.002],[84722.8,0.051],[84722.7,2.158],[84722.6,1.182]],[[84723.1,0.704],[84724.1,0.22],[84724.5,0.002],[84726.2,0.013],[84726.6,0.163]]]
["binance-futures","BTCUSDT",1740700858659,[[84723.0,12.57],[84722.9,0.004],[84722.8,0.523],[84722.7,2.158],[84722.6,1.182]],[[84723.1,0.704],[84724.1,0.22],[84724.5,0.002],[84726.2,0.013],[84726.6,0.163]]]
["binance-futures","BTCUSDT",1740700858711,[[84723.0,12.698],[84722.9,0.004],[84722.8,0.521],[84722.7,2.158],[84722.6,1.182]],[[84723.1,0.612],[84724.1,0.22],[84724.5,0.002],[84726.2,0.013],[84726.6,0.163]]]
["binance-futures","BTCUSDT",1740700858763,[[84723.0,12.698],[84722.9,0.002],[84722.8,0.049],[84722.7,2.158],[84722.6,1.182]],[[84723.1,0.61],[84724.1,0.22],[84724.5,0.002],[84726.2,0.013],[84726.6,0.163]]]
["binance-futures","BTCUSDT",1740700858815,[[84723.0,12.014],[84722.9,0.002],[84722.8,0.049],[84722.7,2.158],[84722.6,1.182]],[[84723.1,0.61],[84724.1,0.22],[84724.5,0.002],[84726.2,0.013],[84726.6,0.163]]]
["binance-futures","BTCUSDT",1740700858866,[[84723.0,12.014],[84722.9,0.004],[84722.8,0.049],[84722.7,1.489],[84722.6,1.182]],[[84723.1,0.881],[84724.1,0.22],[84724.5,0.002],[84726.2,0.013],[84726.6,0.163]]]
["binance-futures","BTCUSDT",1740700858917,[[84723.0,11.537],[84722.9,0.004],[84722.8,0.049],[84722.7,1.489],[84722.6,1.182]],[[84723.1,1.042],[84724.1,0.22],[84724.5,0.002],[84726.2,0.013],[84726.6,0.163]]]
["binance-futures","BTCUSDT",1740700858968,[[84723.0,11.537],[84722.9,0.004],[84722.8,0.049],[84722.7,1.489],[84722.6,1.182]],[[84723.1,1.147],[84724.1,0.22],[84724.5,0.002],[84726.2,0.013],[84726.6,0.163]]]
["binance-futures","BTCUSDT",1740700859021,[[84723.0,11.537],[84722.9,0.004],[84722.8,0.049],[84722.7,1.489],[84722.6,1.182]],[[84723.1,0.99],[84724.1,0.22],[84724.5,0.002],[84726.2,0.013],[84726.6,0.163]]]
["binance-futures","BTCUSDT",1740700859072,[[84723.0,10.638],[84722.9,0.004],[84722.8,0.049],[84722.7,1.489],[84722.6,1.182]],[[84723.1,3.876],[84724.0,0.061],[84724.1,0.22],[84724.5,0.002],[84726.2,0.013]]]
["binance-futures","BTCUSDT",1740700859122,[[84723.0,10.638],[84722.9,0.006],[84722.8,0.049],[84722.7,1.489]],[[84723.1,3.876],[84724.1,0.22],[84724.5,0.002],[84725.0,0.002],[84726.2,0.013]]]
["binance-futures","BTCUSDT",1740700859175,[[84723.0,10.638],[84722.9,0.006],[84722.8,0.049],[84722.7,1.156],[84712.4,0.094]],[[84723.1,3.827],[84724.0,0.061],[84724.1,0.22],[84724.5,0.002],[84725.0,0.002]]]
["binance-futures","BTCUSDT",1740700859228,[[84723.0,10.519],[84722.9,0.006],[84722.8,0.049],[84722.7,1.156],[84722.5,0.04]],[[84723.1,3.827],[84724.0,0.061],[84724.1,0.22],[84724.5,0.002],[84725.0,0.002]]]
["binance-futures","BTCUSDT",1740700859278,[[84723.0,10.528],[84722.9,0.006],[84722.8,0.049],[84722.7,1.156],[84722.5,0.04]],[[84723.1,3.827],[84724.0,0.061],[84724.1,0.22],[84724.5,0.002],[84725.0,0.002]]]
["binance-futures","BTCUSDT",1740700859331,[[84723.0,10.57],[84722.9,0.006],[84722.8,0.049],[84722.7,1.156],[84722.5,0.04]],[[84723.1,3.853],[84724.0,0.061],[84724.1,0.22],[84724.5,0.002],[84725.0,0.002]]]
["binance-futures","BTCUSDT",1740700859382,[[84723.0,10.333],[84722.9,0.006],[84722.8,0.049],[84722.7,1.156],[84722.5,0.04]],[[84723.1,3.853],[84724.0,0.061],[84724.1,0.22],[84724.5,0.002],[84725.0,0.002]]]
["binance-futures","BTCUSDT",1740700859589,[[84723.0,10.333],[84722.9,0.006],[84722.8,0.049],[84722.7,1.156],[84722.5,0.04]],[[84723.1,3.837],[84724.0,0.061],[84724.1,0.22],[84724.5,0.002],[84725.0,0.002]]]
["binance-futures","BTCUSDT",1740700859903,[[84723.0,10.322],[84722.9,0.006],[84722.8,0.049],[84722.7,1.156],[84722.5,0.04]],[[84723.1,3.839],[84724.0,0.061],[84724.1,0.22],[84724.5,0.002],[84725.0,0.002]]]
["binance-futures","BTCUSDT",1740700859955,[[84723.0,5.36],[84722.9,0.004],[84722.8,0.002],[84722.7,1.156],[84722.5,0.04]],[[84723.1,5.248],[84724.0,0.061],[84724.1,0.22],[84724.5,0.002],[84724.6,0.047]]]
["binance-futures","BTCUSDT",1740700860006,[[84723.0,4.573],[84722.9,0.002],[84722.5,0.04]],[[84723.1,5.473],[84724.0,0.061],[84724.1,0.22],[84724.5,0.002],[84724.6,0.047]]]
["binance-futures","BTCUSDT",1740700860057,[[84723.0,4.327],[84722.9,0.002],[84722.5,0.04],[84720.1,0.041],[84717.0,0.002]],[[84723.1,5.473],[84724.0,0.061],[84724.1,0.22],[84724.5,0.002],[84724.6,0.047]]]
["binance-futures","BTCUSDT",1740700860108,[[84723.0,5.958],[84722.9,0.002],[84722.8,0.047],[84722.5,0.04],[84722.4,0.049]],[[84723.1,3.828],[84724.0,0.061],[84724.1,0.22],[84724.5,0.002],[84729.1,0.002]]]
["binance-futures","BTCUSDT",1740700860161,[[84723.0,5.896],[84722.9,0.002],[84722.8,0.047],[84722.5,0.04],[84722.4,0.049]],[[84723.1,3.831],[84724.0,0.061],[84724.1,0.22],[84724.5,0.002],[84728.8,0.003]]]
["binance-futures","BTCUSDT",1740700860213,[[84723.0,6.007],[84722.9,0.002],[84722.8,0.047],[84722.7,0.002],[84722.5,0.04]],[[84723.1,3.751],[84724.0,0.061],[84724.1,0.22],[84724.5,0.002],[84728.8,0.003]]]
["binance-futures","BTCUSDT",1740700860264,[[84723.0,6.295],[84722.9,0.002],[84722.8,0.047],[84722.7,0.002],[84722.5,0.04]],[[84723.1,0.961],[84724.0,0.061],[84724.1,0.22],[84724.5,0.002],[84728.0,0.222]]]
["binance-futures","BTCUSDT",1740700860316,[[84723.0,6.823],[84722.9,0.002],[84722.8,0.047],[84722.7,0.002],[84722.5,0.04]],[[84723.1,0.688],[84724.0,0.061],[84724.1,0.22],[84724.5,0.002],[84728.0,0.222]]]
["binance-futures","BTCUSDT",1740700860368,[[84723.0,6.847],[84722.9,0.002],[84722.8,0.047],[84722.7,0.002],[84722.5,0.04]],[[84723.1,0.962],[84724.0,0.061],[84724.1,0.22],[84724.5,0.002],[84727.9,0.041]]]
["binance-futures","BTCUSDT",1740700860422,[[84723.0,6.847],[84722.9,0.002],[84722.8,0.047],[84722.7,0.002],[84722.5,0.04]],[[84723.1,0.962],[84724.1,0.22],[84724.5,0.002],[84727.9,0.041],[84729.6,0.002]]]
["binance-futures","BTCUSDT",1740700860474,[[84723.0,6.847],[84722.9,0.002],[84722.8,0.047],[84722.7,0.002],[84722.5,0.04]],[[84723.1,0.604],[84724.1,0.22],[84724.5,0.002],[84727.9,0.041],[84729.6,0.002]]]
["binance-futures","BTCUSDT",1740700860525,[[84723.0,6.847],[84722.9,0.002],[84722.8,0.047],[84722.7,0.002],[84722.5,0.04]],[[84723.1,0.606],[84724.1,0.22],[84724.5,0.002],[84727.9,0.041],[84729.6,0.002]]]
["binance-futures","BTCUSDT",1740700860630,[[84723.0,6.847],[84722.9,0.002],[84722.8,0.047],[84722.7,0.002],[84722.5,0.04]],[[84723.1,0.606],[84724.1,0.22],[84724.5,0.002],[84727.9,0.041],[84729.6,0.002]]]
["binance-futures","BTCUSDT",1740700860679,[[84723.0,6.847],[84722.9,0.002],[84722.8,0.047],[84722.7,0.002],[84722.5,0.04]],[[84723.1,0.698],[84724.1,0.22],[84724.5,0.002],[84727.9,0.041],[84729.6,0.002]]]
["binance-futures","BTCUSDT",1740700860782,[[84723.0,7.319],[84722.9,0.002],[84722.8,0.047],[84722.7,0.002],[84722.5,0.04]],[[84723.1,0.706],[84724.1,0.22],[84724.2,0.01],[84724.5,0.002],[84727.9,0.041]]]
["binance-futures","BTCUSDT",1740700860887,[[84723.0,7.299],[84722.9,0.002],[84722.8,0.047],[84722.7,0.002],[84722.5,0.047]],[[84723.1,0.706],[84724.1,0.22],[84724.2,0.01],[84724.5,0.002],[84727.9,0.041]]]
["binance-futures","BTCUSDT",1740700860939,[[84723.0,7.299],[84722.9,0.002],[84722.8,0.047],[84722.7,0.002],[84722.5,0.047]],[[84723.1,0.706],[84724.1,0.22],[84724.2,0.01],[84724.5,0.002],[84727.9,0.041]]]
["binance-futures","BTCUSDT",1740700860988,[[84723.0,7.299],[84722.9,0.002],[84722.8,0.047],[84722.7,0.002],[84722.5,0.047]],[[84723.1,0.709],[84724.1,0.22],[84724.2,0.01],[84724.5,0.002],[84727.9,0.041]]]
["binance-futures","BTCUSDT",1740700861098,[[84723.0,6.912],[84722.9,0.002],[84722.8,0.047],[84722.7,0.002],[84722.5,0.047]],[[84723.1,0.709],[84724.1,0.22],[84724.2,0.01],[84724.5,0.002],[84727.9,0.041]]]
["binance-futures","BTCUSDT",1740700861152,[[84723.0,6.939],[84722.9,0.002],[84722.8,0.047],[84722.7,0.002],[84722.5,0.047]],[[84723.1,0.709],[84724.1,0.22],[84724.2,0.01],[84724.5,0.002],[84727.9,0.041]]]
["binance-futures","BTCUSDT",1740700861255,[[84723.0,6.957],[84722.9,0.002],[84722.8,0.047],[84722.7,0.002],[84722.5,0.047]],[[84723.1,0.684],[84723.9,0.025],[84724.1,0.22],[84724.5,0.002],[84724.9,0.01]]]
["binance-futures","BTCUSDT",1740700861307,[[84723.0,7.117],[84722.9,0.002],[84722.8,0.047],[84722.7,0.002],[84722.5,0.047]],[[84723.1,0.719],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700861411,[[84723.0,7.115],[84722.9,0.002],[84722.8,0.047],[84722.7,0.002],[84722.5,0.047]],[[84723.1,0.719],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700861510,[[84723.0,6.746],[84722.9,0.002],[84722.8,0.047],[84722.7,0.002],[84722.5,0.047]],[[84723.1,0.904],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700861567,[[84723.0,6.749],[84722.9,0.002],[84722.8,0.047],[84722.7,0.002],[84722.5,0.047]],[[84723.1,0.904],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700861621,[[84723.0,6.757],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032]],[[84723.1,0.241],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700861673,[[84723.0,6.757],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032],[84721.7,0.002]],[[84723.1,0.243],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700861727,[[84723.0,6.621],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032],[84721.7,0.002]],[[84723.1,0.222],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700861831,[[84723.0,6.613],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032],[84721.7,0.002]],[[84723.1,0.222],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700861881,[[84723.0,6.615],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032],[84721.7,0.002]],[[84723.1,0.222],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700861937,[[84723.0,6.603],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032],[84721.7,0.002]],[[84723.1,0.222],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700862041,[[84723.0,6.605],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032],[84721.7,0.002]],[[84723.1,0.222],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700862083,[[84723.0,6.605],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032],[84721.7,0.002]],[[84723.1,0.231],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700862144,[[84723.0,6.622],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032],[84721.7,0.002]],[[84723.1,0.231],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700862199,[[84723.0,6.624],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032],[84721.7,0.002]],[[84723.1,0.231],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700862252,[[84723.0,6.624],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032],[84721.7,0.002]],[[84723.1,0.231],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700862301,[[84723.0,6.62],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032],[84721.7,0.002]],[[84723.1,0.225],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700862356,[[84723.0,6.621],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032],[84721.8,0.002]],[[84723.1,0.214],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700862461,[[84723.0,6.621],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032],[84721.8,0.002]],[[84723.1,0.216],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700862513,[[84723.0,6.627],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032],[84721.8,0.002]],[[84723.1,0.216],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700862561,[[84723.0,6.629],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032],[84721.8,0.002]],[[84723.1,0.216],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700862622,[[84723.0,6.629],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032],[84721.8,0.002]],[[84723.1,0.213],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700862664,[[84723.0,6.629],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032],[84721.8,0.002]],[[84723.1,0.192],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700862721,[[84723.0,6.629],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032],[84721.8,0.002]],[[84723.1,0.169],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700862823,[[84723.0,6.618],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032],[84721.8,0.002]],[[84723.1,0.169],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700862881,[[84723.0,6.588],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032],[84721.8,0.002]],[[84723.1,0.169],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700862936,[[84723.0,6.57],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032],[84721.8,0.002]],[[84723.1,0.169],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700862986,[[84723.0,6.684],[84722.9,0.002],[84722.8,0.047],[84722.5,0.032],[84721.8,0.002]],[[84723.1,0.136],[84724.1,0.22],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002]]]
["binance-futures","BTCUSDT",1740700863042,[[84724.0,12.517],[84723.9,0.002],[84723.8,0.002],[84723.7,0.002],[84723.6,0.831]],[[84724.1,0.215],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002],[84729.8,0.25]]]
["binance-futures","BTCUSDT",1740700863093,[[84724.0,12.828],[84723.9,0.002],[84723.8,0.002],[84723.7,0.002],[84723.6,0.831]],[[84724.1,0.203],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002],[84729.8,0.25]]]
["binance-futures","BTCUSDT",1740700863141,[[84724.0,14.904],[84723.9,0.002],[84723.8,0.002],[84723.7,0.002],[84723.6,0.831]],[[84724.1,0.195],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002],[84729.8,0.179]]]
["binance-futures","BTCUSDT",1740700863198,[[84724.0,14.904],[84723.9,0.002],[84723.8,0.002],[84723.7,0.002],[84723.6,0.831]],[[84724.1,0.197],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002],[84729.8,0.179]]]
["binance-futures","BTCUSDT",1740700863246,[[84724.0,15.439],[84723.9,0.002],[84723.8,0.002],[84723.7,0.002],[84723.6,0.831]],[[84724.1,0.197],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002],[84729.8,0.179]]]
["binance-futures","BTCUSDT",1740700863352,[[84724.0,15.442],[84723.9,0.002],[84723.8,0.002],[84723.7,0.002],[84723.6,0.831]],[[84724.1,0.197],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002],[84729.8,0.179]]]
["binance-futures","BTCUSDT",1740700863405,[[84724.0,16.636],[84723.9,0.002],[84723.8,0.002],[84723.7,0.002],[84723.6,0.831]],[[84724.1,0.197],[84724.5,0.002],[84726.6,0.163],[84727.6,0.002],[84729.8,0.179]]]
["binance-futures","BTCUSDT",1740700863458,[[84726.5,10.983],[84726.4,0.004],[84726.2,0.002],[84726.1,0.787],[84726.0,0.002]],[[84726.6,0.353],[84727.1,0.002],[84729.8,0.22],[84730.1,0.015],[84731.2,0.03]]]
["binance-futures","BTCUSDT",1740700863512,[[84726.5,11.26],[84726.4,0.004],[84726.2,0.002],[84726.1,0.787],[84726.0,0.002]],[[84726.6,0.151],[84727.1,0.002],[84729.7,0.041],[84729.8,0.179],[84730.1,0.015]]]
["binance-futures","BTCUSDT",1740700863563,[[84726.5,11.26],[84726.4,0.004],[84726.3,0.002],[84726.2,0.002],[84726.1,0.787]],[[84726.6,0.151],[84727.1,0.002],[84729.7,0.041],[84729.8,0.177],[84729.9,0.002]]]
["binance-futures","BTCUSDT",1740700863614,[[84726.5,11.262],[84726.4,0.004],[84726.3,0.002],[84726.2,0.002],[84726.1,0.787]],[[84726.6,0.155],[84727.1,0.002],[84729.8,0.177],[84729.9,0.002],[84730.1,0.011]]]
["binance-futures","BTCUSDT",1740700863667,[[84726.5,12.903],[84726.4,0.004],[84726.3,0.002],[84726.2,0.002],[84726.1,0.787]],[[84726.6,0.155],[84727.1,0.002],[84729.8,0.177],[84729.9,1.545],[84730.1,0.011]]]
["binance-futures","BTCUSDT",1740700863720,[[84726.5,12.753],[84726.4,0.004],[84726.3,0.002]],[[84726.6,0.067],[84727.1,0.002],[84729.8,0.177],[84729.9,1.504],[84730.1,0.011]]]
["binance-futures","BTCUSDT",1740700863771,[[84726.5,13.682],[84726.4,0.004],[84726.3,0.002],[84725.1,0.685],[84724.0,1.319]],[[84726.6,0.067],[84727.1,0.002],[84729.8,0.177],[84729.9,1.504],[84730.1,0.011]]]
["binance-futures","BTCUSDT",1740700863825,[[84726.5,13.757],[84726.4,0.004],[84726.3,0.002],[84725.1,0.685],[84724.0,1.23]],[[84726.6,0.067],[84727.1,0.002],[84729.8,0.218],[84729.9,1.504],[84730.1,0.011]]]
["binance-futures","BTCUSDT",1740700863878,[[84726.5,14.862],[84726.4,0.004],[84726.3,0.002],[84725.1,0.685],[84724.1,0.005]],[[84726.6,0.067],[84727.1,0.002],[84729.8,0.218],[84729.9,1.504],[84730.1,0.011]]]
["binance-futures","BTCUSDT",1740700863926,[[84726.5,14.889],[84726.4,0.004],[84726.3,0.002],[84725.1,0.685],[84724.1,0.005]],[[84726.6,0.069],[84727.1,0.002],[84729.8,0.177],[84729.9,1.504],[84730.1,0.011]]]
["binance-futures","BTCUSDT",1740700863985,[[84726.5,14.889],[84726.4,0.004],[84726.3,0.002],[84725.1,0.685],[84724.1,0.005]],[[84726.6,0.069],[84727.1,0.002],[84729.8,0.218],[84729.9,1.504],[84730.1,0.011]]]
["binance-futures","BTCUSDT",1740700864030,[[84726.5,14.889],[84726.4,0.004],[84726.3,0.002],[84725.1,0.685],[84724.1,0.005]],[[84726.6,0.094],[84727.1,0.002],[84729.8,0.218],[84729.9,1.504],[84730.1,0.011]]]
["binance-futures","BTCUSDT",1740700864086,[[84726.5,14.891],[84726.4,0.004],[84726.3,0.002],[84725.1,0.685],[84724.1,0.005]],[[84726.6,0.094],[84727.1,0.002],[84729.8,0.177],[84729.9,1.504],[84730.1,0.011]]]
["binance-futures","BTCUSDT",1740700864139,[[84726.5,13.289],[84726.4,0.004],[84726.3,0.002],[84725.1,0.685],[84724.1,0.005]],[[84726.6,0.094],[84727.1,0.002],[84729.8,0.177],[84729.9,1.504],[84730.1,0.011]]]
["binance-futures","BTCUSDT",1740700864192,[[84726.5,14.883],[84726.4,0.004],[84726.3,0.002],[84725.1,0.685],[84724.1,0.005]],[[84726.6,0.055],[84727.1,0.002],[84727.9,0.041],[84729.8,0.177],[84729.9,1.504]]]
["binance-futures","BTCUSDT",1740700864241,[[84726.5,14.859],[84726.4,0.004],[84726.3,0.002],[84725.1,0.685],[84724.1,0.005]],[[84726.6,0.055],[84727.1,0.002],[84727.9,0.041],[84729.8,0.177],[84729.9,1.504]]]
["binance-futures","BTCUSDT",1740700864298,[[84726.6,15.319],[84726.5,7.2],[84726.4,0.006],[84726.3,0.004],[84725.1,0.002]],[[84726.7,0.358],[84727.1,0.002],[84727.9,0.041],[84729.8,0.177],[84729.9,1.504]]]
["binance-futures","BTCUSDT",1740700864345,[[84726.6,14.403],[84726.5,5.243],[84726.4,0.004],[84726.3,0.004],[84725.1,0.002]],[[84726.7,0.629],[84727.1,0.002],[84727.9,0.041],[84729.8,0.248],[84729.9,1.504]]]
["binance-futures","BTCUSDT",1740700864404,[[84726.6,13.95],[84726.5,4.131],[84726.4,0.004],[84726.3,0.004],[84725.1,0.002]],[[84726.7,0.629],[84727.1,0.002],[84729.8,0.177],[84729.9,1.504],[84734.8,0.047]]]
["binance-futures","BTCUSDT",1740700864449,[[84726.6,13.669],[84726.5,3.899],[84726.4,0.004],[84726.3,0.004],[84725.1,0.002]],[[84726.7,1.549],[84727.1,0.002],[84729.8,0.218],[84729.9,1.504],[84734.8,0.047]]]
["binance-futures","BTCUSDT",1740700864507,[[84726.6,14.149],[84726.5,3.3],[84726.4,0.004],[84726.3,0.002],[84725.1,0.002]],[[84726.7,1.551],[84729.8,0.177],[84729.9,1.504],[84730.3,0.004],[84734.8,0.047]]]
["binance-futures","BTCUSDT",1740700864558,[[84726.6,13.239],[84726.5,3.073],[84726.4,0.004],[84726.3,0.002],[84725.1,0.002]],[[84726.7,1.515],[84729.8,0.218],[84729.9,1.504],[84730.3,0.004],[84734.8,0.047]]]
["binance-futures","BTCUSDT",1740700864609,[[84726.6,13.292],[84726.5,3.022],[84726.4,0.002],[84726.3,0.002],[84725.1,0.002]],[[84726.7,1.181],[84729.7,0.041],[84729.8,0.177],[84729.9,1.504],[84730.3,0.004]]]
["binance-futures","BTCUSDT",1740700864664,[[84726.6,10.345],[84726.5,1.428],[84726.3,0.002],[84725.1,0.002]],[[84726.7,3.213],[84729.8,0.177],[84729.9,1.504],[84730.3,0.004],[84748.7,0.016]]]
["binance-futures","BTCUSDT",1740700864716,[[84726.6,9.039],[84726.5,0.846],[84726.3,0.002],[84725.1,0.245],[84725.0,0.839]],[[84726.7,3.802],[84729.8,0.177],[84729.9,1.505],[84730.3,0.004],[84734.5,1.144]]]
["binance-futures","BTCUSDT",1740700864766,[[84726.6,8.975],[84726.5,0.775],[84726.3,0.002],[84725.1,0.245],[84725.0,0.839]],[[84726.7,3.712],[84729.8,0.177],[84729.9,1.505],[84730.3,0.004],[84734.4,0.004]]]
["binance-futures","BTCUSDT",1740700864818,[[84726.6,8.975],[84726.5,0.775],[84726.3,0.002],[84725.1,0.245],[84725.0,0.839]],[[84726.7,3.712],[84729.8,0.218],[84729.9,1.505],[84730.3,0.004],[84734.4,0.004]]]
["binance-futures","BTCUSDT",1740700864871,[[84726.6,8.975],[84726.5,0.775],[84726.3,0.002],[84725.1,0.245],[84725.0,0.839]],[[84726.7,3.712],[84729.8,0.177],[84729.9,1.505],[84730.3,0.004],[84734.4,0.004]]]
["binance-futures","BTCUSDT",1740700864922,[[84726.6,9.649],[84726.5,0.775],[84726.4,0.002],[84726.3,0.002],[84725.1,0.245]],[[84726.7,3.712],[84729.8,0.177],[84729.9,1.505],[84730.3,0.004],[84734.4,0.045]]]
["binance-futures","BTCUSDT",1740700864972,[[84726.6,9.748],[84726.5,0.656],[84726.4,0.002],[84726.3,0.002],[84725.1,0.245]],[[84726.7,3.654],[84729.8,0.177],[84729.9,1.505],[84730.3,0.004],[84734.4,0.045]]]
["binance-futures","BTCUSDT",1740700865029,[[84726.6,9.701],[84726.5,0.656],[84726.4,0.002],[84726.3,0.002],[84725.1,0.245]],[[84726.7,3.654],[84729.8,0.177],[84729.9,1.505],[84730.3,0.004],[84734.4,0.045]]]
["binance-futures","BTCUSDT",1740700865079,[[84726.6,10.26],[84726.5,0.654],[84726.4,0.002],[84726.3,0.002],[84725.1,0.245]],[[84726.7,3.653],[84729.8,0.177],[84729.9,1.505],[84730.3,0.004],[84734.4,0.045]]]
["binance-futures","BTCUSDT",1740700865128,[[84726.6,10.263],[84726.5,0.654],[84726.4,0.002],[84726.3,0.002],[84725.1,0.245]],[[84726.7,3.653],[84729.8,0.177],[84729.9,1.505],[84730.3,0.004],[84734.4,0.045]]]
["binance-futures","BTCUSDT",1740700865181,[[84726.6,9.805],[84726.5,0.654],[84726.4,0.002],[84726.3,0.002],[84725.1,0.245]],[[84726.7,3.653],[84729.8,0.177],[84729.9,1.505],[84730.3,0.004],[84734.4,0.045]]]
["binance-futures","BTCUSDT",1740700865236,[[84726.6,9.805],[84726.5,0.654],[84726.4,0.002],[84726.3,0.002],[84725.1,0.245]],[[84726.7,3.839],[84729.8,0.177],[84729.9,1.505],[84730.3,0.004],[84734.4,0.045]]]
["binance-futures","BTCUSDT",1740700865287,[[84726.6,9.303],[84726.5,0.654],[84726.3,0.002],[84725.1,0.245]],[[84726.7,4.393],[84729.8,0.177],[84729.9,1.505],[84730.3,0.004],[84734.4,0.004]]]
["binance-futures","BTCUSDT",1740700865338,[[84726.6,9.303],[84726.5,0.654],[84726.3,0.002],[84726.2,0.046],[84725.1,0.245]],[[84726.7,4.418],[84726.9,0.136],[84729.8,0.177],[84729.9,1.505],[84730.3,0.002]]]
["binance-futures","BTCUSDT",1740700865393,[[84726.6,7.877],[84726.5,0.654],[84726.3,0.002],[84726.2,0.046],[84725.1,0.245]],[[84726.7,4.418],[84726.9,0.136],[84729.8,0.177],[84729.9,1.505],[84730.3,0.002]]]
["binance-futures","BTCUSDT",1740700865441,[[84726.6,8.578],[84726.5,0.654],[84726.3,0.002],[84726.2,0.046],[84725.1,0.245]],[[84726.7,4.42],[84726.9,0.136],[84729.8,0.177],[84729.9,1.505],[84730.3,0.002]]]
["binance-futures","BTCUSDT",1740700865498,[[84726.6,8.594],[84726.5,0.654],[84726.3,0.002],[84726.2,0.046],[84725.1,0.245]],[[84726.7,4.42],[84726.9,0.136],[84729.8,0.177],[84729.9,1.505],[84730.3,0.002]]]
["binance-futures","BTCUSDT",1740700865653,[[84726.6,8.579],[84726.5,0.654],[84726.3,0.002],[84726.2,0.046],[84725.1,0.245]],[[84726.7,4.42],[84726.9,0.136],[84729.8,0.177],[84729.9,1.505],[84730.3,0.002]]]
["binance-futures","BTCUSDT",1740700865759,[[84726.6,8.696],[84726.5,0.654],[84726.3,0.002],[84726.2,0.046],[84725.1,0.245]],[[84726.7,4.42],[84726.9,0.136],[84729.8,0.177],[84729.9,1.505],[84730.3,0.002]]]
["binance-futures","BTCUSDT",1740700865915,[[84726.6,8.696],[84726.5,0.654],[84726.3,0.002],[84726.2,0.046],[84725.1,0.245]],[[84726.7,4.232],[84726.9,0.136],[84729.8,0.177],[84729.9,1.505],[84730.3,0.002]]]
["binance-futures","BTCUSDT",1740700865969,[[84726.6,8.779],[84726.5,0.654],[84726.3,0.002],[84726.2,0.046],[84725.1,0.245]],[[84726.7,4.676],[84726.9,0.136],[84729.8,0.177],[84729.9,1.505],[84730.3,0.002]]]
["binance-futures","BTCUSDT",1740700866019,[[84726.6,8.779],[84726.5,0.654],[84726.3,0.002],[84726.2,0.046],[84725.1,0.245]],[[84726.7,4.86],[84726.9,0.136],[84729.8,0.177],[84729.9,1.505],[84730.3,0.002]]]
["binance-futures","BTCUSDT",1740700866229,[[84726.6,8.778],[84726.5,0.654],[84726.3,0.002],[84726.2,0.046],[84725.1,0.245]],[[84726.7,4.855],[84726.9,0.136],[84729.8,0.177],[84729.9,1.505],[84730.3,0.002]]]
["binance-futures","BTCUSDT",1740700866281,[[84726.6,8.777],[84726.5,0.654],[84726.3,0.002],[84726.2,0.046],[84725.1,0.245]],[[84726.7,4.855],[84726.9,0.136],[84729.8,0.177],[84729.9,1.505],[84730.3,0.002]]]
["binance-futures","BTCUSDT",1740700866321,[[84726.6,8.778],[84726.5,0.654],[84726.3,0.002],[84725.1,0.245]],[[84726.7,4.855],[84726.9,0.136],[84729.8,0.177],[84729.9,1.505],[84730.3,0.002]]]
["binance-futures","BTCUSDT",1740700866381,[[84726.6,8.778],[84726.5,0.654],[84726.3,0.002],[84725.1,0.245],[84717.7,10.479]],[[84726.7,4.855],[84726.9,0.136],[84729.8,0.177],[84729.9,1.505],[84730.3,0.002]]]
["binance-futures","BTCUSDT",1740700866481,[[84726.6,8.779],[84726.5,0.654],[84726.3,0.002],[84725.1,0.245],[84724.9,0.004]],[[84726.7,4.855],[84726.9,0.136],[84729.8,0.177],[84729.9,1.505],[84730.3,0.002]]]
["binance-futures","BTCUSDT",1740700866642,[[84726.6,8.779],[84726.5,0.654],[84726.3,0.002],[84725.1,0.245],[84724.9,0.004]],[[84726.7,4.852],[84726.9,0.136],[84729.8,0.177],[84729.9,1.505],[84730.3,0.002]]]
["binance-futures","BTCUSDT",1740700866688,[[84726.6,8.784],[84726.5,0.654],[84726.3,0.002],[84725.1,0.245],[84724.9,0.004]],[[84726.7,4.852],[84726.9,0.136],[84729.8,0.177],[84729.9,1.505],[84730.3,0.002]]]
["binance-futures","BTCUSDT",1740700866861,[[84726.6,8.776],[84726.5,0.654],[84726.3,0.002],[84725.1,0.245],[84724.9,0.004]],[[84726.7,4.854],[84726.9,0.136],[84729.8,0.177],[84729.9,1.505],[84730.3,0.002]]]
["binance-futures","BTCUSDT",1740700866911,[[84726.6,8.781],[84726.5,0.654],[84726.3,0.002],[84725.1,0.245],[84724.9,0.004]],[[84726.7,4.852],[84726.9,0.136],[84729.8,0.177],[84729.9,1.505],[84730.3,0.002]]]
["binance-futures","BTCUSDT",1740700866961,[[84726.6,8.783],[84726.5,0.654],[84726.3,0.002],[84725.1,0.245],[84724.9,0.004]],[[84726.7,4.846],[84726.9,0.136],[84729.8,0.177],[84729.9,1.505],[84730.3,0.002]]]
["binance-futures","BTCUSDT",1740700867014,[[84726.6,8.783],[84726.5,0.654],[84726.3,0.002],[84725.1,0.245],[84724.9,0.004]],[[84726.7,4.841],[84726.9,0.136],[84729.8,0.177],[84729.9,1.505],[84730.3,0.002]]]
["binance-futures","BTCUSDT",1740700867067,[[84726.6,8.445],[84726.5,0.654],[84726.3,0.002],[84725.1,0.245],[84724.9,0.004]],[[84726.7,4.873],[84726.9,0.136],[84728.0,0.269],[84729.8,0.177],[84729.9,1.505]]]
["binance-futures","BTCUSDT",1740700867122,[[84726.6,7.933],[84726.5,0.654],[84726.3,0.002],[84725.1,0.245],[84725.0,0.449]],[[84726.7,4.89],[84726.9,0.136],[84728.0,0.269],[84729.8,0.177],[84729.9,1.505]]]
["binance-futures","BTCUSDT",1740700867173,[[84726.6,7.925],[84726.5,0.654],[84726.3,0.002],[84725.1,0.172],[84725.0,0.449]],[[84726.7,4.902],[84726.9,0.136],[84728.0,0.269],[84729.8,0.177],[84729.9,1.505]]]
["binance-futures","BTCUSDT",1740700867224,[[84726.6,7.926],[84726.5,0.654],[84726.3,0.002],[84725.1,0.172],[84725.0,0.449]],[[84726.7,4.554],[84726.9,0.136],[84728.0,0.222],[84729.8,0.177],[84729.9,1.505]]]
["binance-futures","BTCUSDT",1740700867278,[[84726.6,7.926],[84726.5,0.654],[84726.3,0.002],[84725.1,0.172],[84725.0,0.449]],[[84726.7,4.496],[84726.9,0.136],[84728.0,0.222],[84729.8,0.177],[84729.9,1.505]]]
["binance-futures","BTCUSDT",1740700867329,[[84726.6,7.916],[84726.5,0.654],[84726.3,0.002],[84725.1,0.172],[84725.0,0.449]],[[84726.7,4.665],[84726.9,0.136],[84728.0,0.222],[84729.8,0.177],[84729.9,1.505]]]
["binance-futures","BTCUSDT",1740700867381,[[84726.6,7.911],[84726.5,0.654],[84726.3,0.002],[84725.1,0.172],[84725.0,0.449]],[[84726.7,4.663],[84726.9,0.136],[84728.0,0.222],[84729.8,0.177],[84729.9,1.505]]]
["binance-futures","BTCUSDT",1740700867431,[[84726.6,7.911],[84726.5,0.654],[84726.3,0.002],[84725.1,0.172],[84725.0,0.449]],[[84726.7,4.665],[84726.9,0.136],[84728.0,0.222],[84729.8,0.177],[84729.9,1.505]]]
["binance-futures","BTCUSDT",1740700867481,[[84726.6,7.911],[84726.5,0.654],[84726.3,0.002],[84725.1,0.172],[84725.0,0.449]],[[84726.7,4.686],[84726.9,0.136],[84728.0,0.222],[84729.8,0.177],[84729.9,1.505]]]
["binance-futures","BTCUSDT",1740700867536,[[84726.6,7.911],[84726.5,0.654],[84726.3,0.002],[84725.1,0.172],[84725.0,0.449]],[[84726.7,4.665],[84726.9,0.136],[84728.0,0.269],[84729.7,0.002],[84729.8,0.177]]]
["binance-futures","BTCUSDT",1740700867587,[[84726.6,7.911],[84726.5,0.627],[84726.3,0.002],[84725.1,0.172],[84725.0,0.449]],[[84726.7,5.183],[84726.9,0.136],[84728.0,0.269],[84729.7,0.002],[84729.8,0.177]]]
["binance-futures","BTCUSDT",1740700867691,[[84726.6,7.357],[84726.5,0.627],[84726.3,0.002],[84725.6,0.002],[84725.1,0.172]],[[84726.7,5.183],[84726.9,0.136],[84728.0,0.269],[84729.7,0.002],[84729.8,0.177]]]
["binance-futures","BTCUSDT",1740700867736,[[84726.6,6.376],[84726.5,0.627],[84726.3,0.002],[84725.6,0.002],[84725.1,0.172]],[[84726.7,5.183],[84726.9,0.136],[84728.0,0.269],[84729.7,0.002],[84729.8,0.177]]]
["binance-futures","BTCUSDT",1740700867798,[[84726.6,6.362],[84726.5,0.627],[84726.3,0.002],[84725.6,0.002],[84725.1,0.002]],[[84726.7,5.5],[84726.9,0.136],[84728.0,0.269],[84728.8,0.047],[84729.2,0.047]]]
["binance-futures","BTCUSDT",1740700867848,[[84726.6,6.362],[84726.5,0.627],[84726.3,0.002],[84725.6,0.002],[84725.1,0.002]],[[84726.7,5.49],[84726.9,0.136],[84727.6,0.01],[84728.0,0.269],[84728.8,0.047]]]
["binance-futures","BTCUSDT",1740700867902,[],[[84721.5,1.352],[84721.6,2.332],[84721.7,3.147],[84722.2,2.492],[84722.4,0.048]]]
["binance-futures","BTCUSDT",1740700867953,[[84718.9,0.006],[84718.7,0.004],[84718.5,0.003],[84718.4,0.002],[84717.8,0.002]],[[84721.1,0.86],[84721.2,2.044],[84721.3,3.709],[84721.4,3.299],[84721.5,5.467]]]
["binance-futures","BTCUSDT",1740700868005,[[84718.6,0.042],[84718.5,0.578],[84718.4,0.002],[84718.2,0.536],[84717.9,0.002]],[[84719.0,0.635],[84720.4,0.012],[84720.5,2.101],[84720.6,0.002],[84720.7,1.263]]]
["binance-futures","BTCUSDT",1740700868055,[],[[84718.1,1.256],[84718.2,0.004],[84718.3,6.892],[84718.5,0.081],[84718.6,3.732]]]
["binance-futures","BTCUSDT",1740700868106,[[84714.8,0.004],[84713.6,0.021],[84713.0,0.198],[84711.9,0.002],[84711.7,0.002]],[[84715.1,11.497],[84715.6,0.071],[84716.1,0.378],[84716.2,0.012],[84716.3,0.012]]]
["binance-futures","BTCUSDT",1740700868157,[[84715.0,0.472],[84714.8,0.004],[84713.7,0.002],[84713.6,0.394],[84713.5,0.379]],[[84715.1,11.856],[84716.3,0.002],[84716.6,0.002],[84716.8,2.55],[84717.3,1.182]]]
["binance-futures","BTCUSDT",1740700868208,[[84715.0,0.825],[84714.8,0.004],[84713.7,0.002],[84713.6,1.56],[84713.5,1.487]],[[84715.1,10.879],[84716.3,0.007],[84716.6,0.002],[84716.7,0.985],[84717.2,0.002]]]
["binance-futures","BTCUSDT",1740700868260,[[84715.0,4.789],[84714.8,0.004],[84713.7,0.002],[84713.6,2.611],[84713.5,1.487]],[[84715.1,3.934],[84715.2,0.002],[84716.3,0.007],[84716.6,0.002],[84716.7,0.319]]]
["binance-futures","BTCUSDT",1740700868309,[[84715.0,4.922],[84714.8,0.004],[84713.8,0.004],[84713.7,1.582],[84713.6,1.62]],[[84715.1,3.488],[84715.2,0.002],[84716.3,0.007],[84716.7,0.017],[84718.2,0.203]]]
["binance-futures","BTCUSDT",1740700868364,[[84715.0,4.943],[84714.8,0.004],[84713.8,0.004],[84713.7,1.582],[84713.6,1.72]],[[84715.1,1.005],[84715.2,0.002],[84716.3,0.007],[84716.7,0.041],[84718.2,0.106]]]
["binance-futures","BTCUSDT",1740700868413,[[84715.0,5.132],[84714.9,1.064],[84714.8,0.004],[84713.9,0.002],[84713.8,0.764]],[[84715.1,0.308],[84715.2,0.002],[84716.3,0.007],[84716.7,0.017],[84718.2,0.081]]]
["binance-futures","BTCUSDT",1740700868466,[[84715.0,5.238],[84714.9,1.064],[84714.8,0.004],[84713.9,0.002],[84713.8,0.764]],[[84715.1,0.308],[84715.2,0.002],[84716.3,0.007],[84718.1,0.014],[84718.2,0.033]]]
["binance-futures","BTCUSDT",1740700868517,[[84715.0,5.238],[84714.9,1.064],[84714.8,0.004],[84713.9,0.002],[84713.8,0.764]],[[84715.1,0.308],[84715.2,0.002],[84716.3,0.007],[84718.1,0.002],[84718.2,0.033]]]
["binance-futures","BTCUSDT",1740700868566,[[84715.0,5.25],[84714.9,0.956],[84714.8,0.004],[84713.9,0.002],[84713.8,0.764]],[[84715.1,0.305],[84715.2,0.002],[84716.3,0.007],[84718.1,0.002],[84720.5,0.002]]]
["binance-futures","BTCUSDT",1740700868618,[[84715.0,5.25],[84714.9,0.956],[84714.8,0.004],[84713.9,0.002],[84713.8,0.764]],[[84715.1,0.305],[84715.2,0.002],[84716.3,0.007],[84718.1,0.002],[84720.5,0.002]]]
["binance-futures","BTCUSDT",1740700868671,[[84722.4,9.282],[84722.3,0.002],[84721.2,0.047],[84720.8,0.002],[84720.5,0.002]],[[84722.5,1.891],[84723.6,0.003],[84724.0,0.051],[84724.1,0.175],[84724.7,0.002]]]
["binance-futures","BTCUSDT",1740700868722,[[84722.4,9.186],[84722.3,0.002],[84721.2,0.047]],[[84722.5,0.069],[84723.6,0.003],[84723.9,0.004],[84724.0,0.051],[84724.7,0.002]]]
["binance-futures","BTCUSDT",1740700868773,[[84725.8,5.546],[84725.7,0.004],[84725.4,1.726],[84725.1,0.76],[84725.0,0.686]],[[84725.9,0.187],[84726.0,0.02],[84726.3,0.004],[84726.4,0.002],[84726.5,0.002]]]
["binance-futures","BTCUSDT",1740700868824,[[84726.6,12.863],[84726.5,2.655],[84726.4,1.29],[84726.3,0.969],[84726.2,0.438]],[[84726.7,0.442],[84728.1,0.003],[84729.9,1.556],[84730.1,0.007],[84730.3,0.002]]]
["binance-futures","BTCUSDT",1740700868876,[[84726.6,12.46],[84726.5,0.035],[84726.3,0.002]],[[84726.7,0.442],[84728.1,0.003],[84729.9,1.556],[84730.1,0.007],[84730.3,0.002]]]
["binance-futures","BTCUSDT",1740700868924,[[84726.6,12.476],[84726.5,0.035],[84726.3,0.002],[84725.8,0.017],[84725.5,0.002]],[[84726.7,0.444],[84728.1,0.003],[84729.8,0.218],[84729.9,1.556],[84730.1,0.007]]]
["binance-futures","BTCUSDT",1740700868978,[[84726.6,12.496],[84726.5,0.035],[84726.3,0.002],[84725.8,0.017],[84725.5,0.002]],[[84726.7,0.444],[84728.1,0.003],[84729.8,0.177],[84729.9,1.556],[84730.1,0.007]]]
["binance-futures","BTCUSDT",1740700869030,[[84726.6,12.496],[84726.5,0.035],[84726.3,0.002],[84725.8,0.017],[84725.5,0.002]],[[84726.7,0.446],[84728.1,0.003],[84729.8,0.177],[84729.9,1.556],[84730.1,0.007]]]
["binance-futures","BTCUSDT",1740700869083,[[84726.6,12.645],[84726.5,0.035],[84726.3,0.002],[84725.8,0.017],[84725.5,0.002]],[[84726.7,0.439],[84728.1,0.003],[84729.8,0.218],[84729.9,1.556],[84730.1,0.007]]]
["binance-futures","BTCUSDT",1740700869136,[[84726.6,12.645],[84726.5,0.035],[84726.3,0.002],[84725.8,0.017],[84725.5,0.002]],[[84726.7,0.439],[84728.1,0.003],[84729.8,0.177],[84729.9,1.556],[84730.1,0.007]]]
["binance-futures","BTCUSDT",1740700869181,[[84726.6,12.645],[84726.5,0.035],[84726.3,0.002],[84725.8,0.017],[84725.5,0.002]],[[84726.7,0.441],[84728.1,0.003],[84729.8,0.177],[84729.9,1.556],[84730.1,0.007]]]
["binance-futures","BTCUSDT",1740700869238,[[84726.6,13.227],[84726.5,0.035],[84726.3,0.002],[84725.8,0.017],[84725.5,0.002]],[[84726.7,0.383],[84728.0,0.222],[84728.1,0.003],[84729.8,0.218],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700869288,[[84726.6,13.229],[84726.5,0.035],[84726.3,0.002],[84725.8,0.017],[84725.5,0.002]],[[84726.7,0.368],[84728.0,0.222],[84728.1,0.003],[84729.8,0.177],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700869340,[[84726.6,13.277],[84726.5,0.039],[84726.3,0.002],[84725.8,0.015],[84725.5,0.004]],[[84726.7,0.368],[84728.0,0.222],[84728.1,0.003],[84729.8,0.177],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700869388,[[84726.6,13.277],[84726.5,0.039],[84726.3,0.002],[84725.8,0.015],[84725.5,0.004]],[[84726.7,0.368],[84728.0,0.222],[84728.1,0.003],[84729.8,0.218],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700869444,[[84726.6,12.797],[84726.5,0.039],[84726.3,0.002],[84725.8,0.015],[84725.5,0.002]],[[84726.7,0.392],[84728.0,0.222],[84728.1,0.003],[84729.8,0.218],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700869493,[[84726.6,12.8],[84726.5,0.039],[84726.3,0.002],[84725.8,0.015],[84725.5,0.002]],[[84726.7,0.392],[84728.0,0.222],[84728.1,0.003],[84729.8,0.177],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700869548,[[84726.6,12.8],[84726.5,0.039],[84726.3,0.002],[84725.8,0.015],[84725.5,0.002]],[[84726.7,0.38],[84728.0,0.222],[84728.1,0.003],[84729.8,0.218],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700869652,[[84726.6,12.78],[84726.5,0.039],[84726.3,0.002],[84725.8,0.015],[84725.5,0.002]],[[84726.7,0.38],[84728.0,0.222],[84728.1,0.003],[84729.8,0.177],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700869701,[[84726.6,12.78],[84726.5,0.039],[84726.3,0.002],[84725.8,0.015],[84725.5,0.002]],[[84726.7,0.38],[84728.0,0.222],[84728.1,0.003],[84729.8,0.218],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700869754,[[84726.6,13.3],[84726.5,0.039],[84726.3,0.002],[84725.8,0.015],[84725.5,0.002]],[[84726.7,0.38],[84728.0,0.222],[84728.1,0.003],[84729.8,0.218],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700869807,[[84726.6,13.28],[84726.5,0.039],[84726.3,0.002],[84725.8,0.015],[84725.5,0.002]],[[84726.7,0.383],[84728.0,0.222],[84728.1,0.003],[84729.8,0.177],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700869858,[[84726.6,13.301],[84726.5,0.039],[84726.3,0.002],[84725.8,0.015],[84725.5,0.002]],[[84726.7,0.4],[84728.0,0.222],[84728.1,0.003],[84729.8,0.218],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700869910,[[84726.6,13.301],[84726.5,0.039],[84726.3,0.002],[84725.8,0.015],[84725.5,0.002]],[[84726.7,0.405],[84728.0,0.222],[84728.1,0.003],[84729.8,0.218],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700869961,[[84726.6,13.301],[84726.5,0.039],[84726.3,0.002],[84725.8,0.015],[84725.5,0.002]],[[84726.7,0.405],[84728.0,0.222],[84728.1,0.003],[84729.8,0.177],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700870016,[[84726.6,13.301],[84726.5,0.039],[84726.3,0.002],[84725.8,0.015],[84725.5,0.002]],[[84726.7,0.405],[84728.0,0.222],[84728.1,0.003],[84729.8,0.177],[84729.9,1.581]]]
["binance-futures","BTCUSDT",1740700870068,[[84726.6,13.047],[84726.5,0.039],[84726.3,0.002],[84725.8,0.015],[84725.5,0.002]],[[84726.7,0.405],[84728.0,0.222],[84728.1,0.003],[84729.8,0.218],[84729.9,1.581]]]
["binance-futures","BTCUSDT",1740700870119,[[84726.6,13.049],[84726.5,0.039],[84726.3,0.002],[84725.8,0.015],[84725.5,0.002]],[[84726.7,0.405],[84728.0,0.222],[84728.1,0.003],[84729.8,0.177],[84729.9,1.581]]]
["binance-futures","BTCUSDT",1740700870171,[[84726.6,13.049],[84726.5,0.039],[84726.3,0.002],[84725.8,0.015],[84725.5,0.002]],[[84726.7,0.405],[84728.0,0.222],[84728.1,0.003],[84729.8,0.177],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700870221,[[84726.6,13.049],[84726.5,0.039],[84726.3,0.002],[84725.8,0.015],[84725.5,0.002]],[[84726.7,0.409],[84728.0,0.222],[84728.1,0.003],[84729.8,0.218],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700870272,[[84726.6,13.068],[84726.5,0.039],[84726.3,0.002],[84725.8,0.015],[84725.5,0.002]],[[84726.7,0.409],[84728.0,0.222],[84728.1,0.003],[84729.8,0.218],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700870328,[[84726.6,13.025],[84726.5,0.039],[84726.3,0.002],[84725.8,0.015],[84725.5,0.002]],[[84726.7,0.414],[84728.0,0.222],[84728.1,0.003],[84729.7,0.025],[84729.8,0.177]]]
["binance-futures","BTCUSDT",1740700870378,[[84726.6,13.025],[84726.5,0.039],[84726.3,0.002],[84725.8,0.015],[84725.5,0.002]],[[84726.7,0.414],[84728.0,0.222],[84728.1,0.003],[84729.8,0.177],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700870425,[[84726.6,11.763],[84726.5,0.016],[84726.3,0.002],[84725.8,0.015],[84725.5,0.002]],[[84726.7,1.123],[84728.0,0.222],[84728.1,0.003],[84729.8,0.218],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700870481,[[84726.6,11.763],[84726.5,0.016],[84726.3,0.002],[84725.8,0.015],[84725.5,0.002]],[[84726.7,1.123],[84728.0,0.222],[84728.1,0.003],[84729.8,0.218],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700870537,[[84726.6,11.763],[84726.5,0.016],[84726.3,0.002],[84725.8,0.015],[84725.5,0.002]],[[84726.7,1.159],[84728.0,0.222],[84728.1,0.003],[84729.8,0.177],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700870587,[[84726.6,10.459],[84726.5,0.014],[84726.3,0.002],[84725.5,0.002]],[[84726.7,2.643],[84728.0,0.222],[84728.1,0.003],[84729.8,0.177],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700870641,[[84726.6,10.459],[84726.5,0.014],[84726.3,0.002],[84725.5,0.002],[84722.7,1.508]],[[84726.7,2.643],[84728.0,0.222],[84728.1,0.005],[84729.8,0.177],[84729.9,1.556]]]
["binance-futures","BTCUSDT",1740700870693,[[84726.6,8.729],[84726.5,0.012],[84726.3,0.002],[84725.5,0.002],[84722.7,1.51]],[[84726.7,2.643],[84728.0,0.222],[84728.1,0.005],[84729.7,0.098],[84729.8,0.314]]]
["binance-futures","BTCUSDT",1740700870745,[[84726.6,7.445],[84726.5,0.002],[84726.3,0.002],[84725.5,0.002],[84722.7,0.383]],[[84726.7,3.805],[84728.0,0.222],[84728.1,0.005],[84729.5,0.002],[84729.6,0.35]]]
["binance-futures","BTCUSDT",1740700870796,[[84726.6,7.445],[84726.5,0.002],[84726.3,0.002],[84725.5,0.002],[84722.8,0.314]],[[84726.7,3.805],[84728.0,0.222],[84728.1,0.005],[84729.5,0.002],[84729.6,0.35]]]
["binance-futures","BTCUSDT",1740700870901,[[84726.6,7.451],[84726.5,0.002],[84726.3,0.002],[84725.5,0.002],[84722.8,0.314]],[[84726.7,3.826],[84728.0,0.222],[84728.1,0.005],[84729.5,0.002],[84729.6,0.35]]]
["binance-futures","BTCUSDT",1740700871059,[[84726.6,7.575],[84726.5,0.002],[84726.3,0.002],[84725.5,0.002],[84722.8,0.314]],[[84726.7,3.752],[84728.0,0.222],[84728.1,0.005],[84729.5,0.002],[84729.6,0.35]]]
["binance-futures","BTCUSDT",1740700871110,[[84726.6,7.615],[84726.5,0.002],[84726.3,0.002],[84725.5,0.002],[84722.8,0.314]],[[84726.7,3.672],[84728.0,0.222],[84728.1,0.005],[84729.5,0.002],[84729.6,0.35]]]
["binance-futures","BTCUSDT",1740700871161,[[84726.6,7.593],[84726.5,0.002],[84726.3,0.002],[84725.5,0.002],[84722.8,0.314]],[[84726.7,3.672],[84728.0,0.222],[84728.1,0.005],[84729.5,0.002],[84729.6,0.35]]]
["binance-futures","BTCUSDT",1740700871201,[[84726.6,7.593],[84726.5,0.002],[84726.3,0.002],[84725.5,0.002],[84722.8,0.314]],[[84726.7,3.669],[84728.0,0.222],[84728.1,0.005],[84729.6,0.002],[84748.8,0.004]]]
["binance-futures","BTCUSDT",1740700871269,[[84726.6,7.593],[84726.5,0.002],[84726.3,0.002],[84725.5,0.002],[84722.8,0.314]],[[84726.7,3.648],[84728.0,0.222],[84728.1,0.005],[84729.6,0.002],[84736.4,0.02]]]
["binance-futures","BTCUSDT",1740700871320,[[84726.6,8.379],[84726.5,0.002],[84726.3,0.002],[84725.5,0.002],[84722.8,0.314]],[[84726.7,0.953],[84728.0,0.222],[84728.1,0.005],[84734.5,0.025],[84734.9,0.175]]]
["binance-futures","BTCUSDT",1740700871371,[[84726.6,8.416],[84726.5,0.002],[84726.3,0.002],[84725.5,0.002],[84722.8,0.314]],[[84726.7,0.803],[84728.0,0.222],[84728.1,0.005],[84734.3,0.34],[84734.5,0.002]]]
["binance-futures","BTCUSDT",1740700871422,[[84726.6,8.417],[84726.5,0.002],[84726.3,0.002],[84725.5,0.002],[84723.0,0.002]],[[84726.7,0.797],[84728.0,0.222],[84728.1,0.005],[84729.8,0.218],[84734.3,0.34]]]
["binance-futures","BTCUSDT",1740700871475,[[84726.6,8.417],[84726.5,0.002],[84726.3,0.002],[84725.5,0.002],[84723.2,0.004]],[[84726.7,0.137],[84728.0,0.222],[84728.1,0.005],[84729.8,0.177],[84734.3,0.34]]]
["binance-futures","BTCUSDT",1740700871526,[[84729.7,7.498],[84729.5,0.013],[84729.4,0.551],[84728.8,0.592],[84728.6,1.206]],[[84729.8,0.041],[84729.9,0.009],[84730.0,10.0],[84730.1,0.005],[84731.4,0.004]]]
["binance-futures","BTCUSDT",1740700871577,[[84729.8,12.468],[84729.7,5.091],[84729.5,0.002],[84729.2,0.047],[84728.9,0.002]],[[84729.9,0.168],[84730.0,10.0],[84730.1,0.005],[84733.1,0.002],[84733.3,0.006]]]
["binance-futures","BTCUSDT",1740700871628,[[84729.9,6.507],[84729.8,1.283],[84729.7,0.002],[84729.2,0.047],[84728.9,0.002]],[[84730.0,10.137],[84731.4,0.003],[84733.1,0.002],[84733.3,0.002],[84733.9,0.002]]]
["binance-futures","BTCUSDT",1740700871678,[[84729.9,6.522],[84729.8,0.221],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,10.137],[84730.6,0.002],[84731.4,0.003],[84733.1,0.002],[84733.2,1.359]]]
["binance-futures","BTCUSDT",1740700871721,[[84729.9,6.53],[84729.8,0.221],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,10.139],[84730.6,0.002],[84731.4,0.003],[84733.1,0.002],[84733.2,1.359]]]
["binance-futures","BTCUSDT",1740700871784,[[84729.9,6.522],[84729.8,0.136],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,10.141],[84730.1,0.004],[84730.6,0.002],[84731.4,0.003],[84733.1,0.002]]]
["binance-futures","BTCUSDT",1740700871835,[[84729.9,6.559],[84729.8,0.136],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,10.089],[84730.1,0.004],[84730.6,0.002],[84731.4,0.003],[84733.0,0.002]]]
["binance-futures","BTCUSDT",1740700871886,[[84729.9,6.703],[84729.8,0.136],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,10.089],[84730.1,0.004],[84730.6,0.002],[84731.4,0.003],[84733.0,0.002]]]
["binance-futures","BTCUSDT",1740700871938,[[84729.9,6.698],[84729.8,0.136],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,10.091],[84730.1,0.004],[84730.6,0.002],[84731.4,0.003],[84733.0,0.002]]]
["binance-futures","BTCUSDT",1740700871988,[[84729.9,7.338],[84729.8,0.136],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,10.091],[84730.1,0.004],[84730.6,0.002],[84731.4,0.003],[84733.0,0.002]]]
["binance-futures","BTCUSDT",1740700872040,[[84729.9,7.34],[84729.8,0.136],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,10.091],[84730.1,0.004],[84730.6,0.002],[84731.4,0.003],[84733.0,0.002]]]
["binance-futures","BTCUSDT",1740700872147,[[84729.9,7.344],[84729.8,0.134],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,10.142],[84730.1,0.004],[84730.6,0.002],[84731.4,0.003],[84733.0,0.002]]]
["binance-futures","BTCUSDT",1740700872198,[[84729.9,7.355],[84729.8,0.134],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,10.142],[84730.1,0.004],[84730.6,0.002],[84731.4,0.003],[84733.0,0.002]]]
["binance-futures","BTCUSDT",1740700872249,[[84729.9,6.718],[84729.8,0.134],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,10.158],[84730.1,0.004],[84730.6,0.002],[84731.4,0.003],[84733.0,0.002]]]
["binance-futures","BTCUSDT",1740700872305,[[84729.9,6.718],[84729.8,0.134],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,10.152],[84730.1,0.004],[84730.6,0.002],[84731.4,0.003],[84733.0,0.002]]]
["binance-futures","BTCUSDT",1740700872351,[[84729.9,6.72],[84729.8,0.134],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,9.916],[84730.1,0.004],[84730.6,0.002],[84731.4,0.003],[84733.0,0.002]]]
["binance-futures","BTCUSDT",1740700872405,[[84729.9,6.723],[84729.8,0.134],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,9.916],[84730.1,0.004],[84730.6,0.002],[84733.0,0.002],[84733.2,1.362]]]
["binance-futures","BTCUSDT",1740700872461,[[84729.9,6.723],[84729.8,0.134],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,9.916],[84730.1,0.004],[84730.6,0.002],[84731.9,0.025],[84733.0,0.012]]]
["binance-futures","BTCUSDT",1740700872618,[[84729.9,6.531],[84729.8,0.119],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,9.916],[84730.1,0.004],[84730.6,0.002],[84732.0,0.025],[84733.0,0.012]]]
["binance-futures","BTCUSDT",1740700872667,[[84729.9,6.542],[84729.8,0.119],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,9.916],[84730.1,0.004],[84730.6,0.002],[84732.0,0.025],[84733.0,0.012]]]
["binance-futures","BTCUSDT",1740700872724,[[84729.9,6.382],[84729.8,0.119],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,9.916],[84730.1,0.004],[84730.6,0.002],[84732.0,0.025],[84733.0,0.012]]]
["binance-futures","BTCUSDT",1740700872824,[[84729.9,6.382],[84729.8,0.119],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,9.887],[84730.1,0.004],[84730.6,0.002],[84731.0,0.01],[84733.0,0.002]]]
["binance-futures","BTCUSDT",1740700872932,[[84729.9,6.381],[84729.8,0.119],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,9.887],[84730.1,0.004],[84730.6,0.002],[84731.0,0.01],[84733.0,0.002]]]
["binance-futures","BTCUSDT",1740700872986,[[84729.9,6.375],[84729.8,0.119],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,9.887],[84730.1,0.004],[84730.6,0.002],[84731.0,0.01],[84733.0,0.002]]]
["binance-futures","BTCUSDT",1740700873098,[[84729.9,6.397],[84729.8,0.119],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,9.887],[84730.1,0.004],[84730.6,0.002],[84731.0,0.01],[84733.0,0.002]]]
["binance-futures","BTCUSDT",1740700873146,[[84729.9,6.394],[84729.8,0.119],[84729.7,0.002],[84729.2,0.047],[84729.0,0.002]],[[84730.0,9.887],[84730.1,0.004],[84730.6,0.002],[84731.0,0.01],[84733.0,0.002]]]
["binance-futures","BTCUSDT",1740700873201,[[84729.9,6.374],[84729.8,0.119],[84729.7,0.002],[84729.2,0.047],[84729.1,0.002]],[[84730.0,9.887],[84730.1,0.004],[84730.6,0.002],[84731.0,0.01],[84733.0,0.002]]]
["binance-futures","BTCUSDT",1740700873247,[[84729.9,6.374],[84729.8,0.231],[84729.7,0.002],[84729.2,0.047],[84729.1,0.002]],[[84730.0,9.887],[84730.1,0.004],[84730.6,0.002],[84731.0,0.01],[84733.0,0.002]]]
["binance-futures","BTCUSDT",1740700873308,[[84729.9,6.609],[84729.8,0.231],[84729.7,0.002],[84729.2,0.047],[84729.1,0.002]],[[84730.0,9.898],[84730.1,0.004],[84730.6,0.002],[84731.1,0.01],[84733.0,0.002]]]
["binance-futures","BTCUSDT",1740700873358,[[84729.9,6.583],[84729.8,0.231],[84729.7,0.002],[84729.2,0.047],[84729.1,0.002]],[[84730.0,9.898],[84730.1,0.004],[84730.6,0.002],[84731.1,0.01],[84733.0,0.002]]]
["binance-futures","BTCUSDT",1740700873412,[[84729.9,6.583],[84729.8,0.231],[84729.7,0.002],[84729.2,0.047],[84729.1,0.002]],[[84730.0,9.884],[84730.1,0.004],[84730.3,0.002],[84730.6,0.002],[84731.0,0.01]]]
["binance-futures","BTCUSDT",1740700873461,[[84729.9,6.583],[84729.8,0.231],[84729.7,0.002],[84729.2,0.047],[84729.1,0.002]],[[84730.0,9.897],[84730.1,0.004],[84730.3,0.002],[84730.6,0.002],[84731.0,0.01]]]
["binance-futures","BTCUSDT",1740700873568,[[84729.9,6.593],[84729.8,0.231],[84729.7,0.002],[84729.2,0.047],[84729.1,0.002]],[[84730.0,9.897],[84730.1,0.004],[84730.3,0.002],[84730.6,0.002],[84731.0,0.01]]]
["binance-futures","BTCUSDT",1740700873621,[[84729.9,6.593],[84729.8,0.231],[84729.7,0.002],[84729.2,0.047],[84729.1,0.002]],[[84730.0,9.858],[84730.1,0.004],[84730.3,0.002],[84730.6,0.002],[84731.0,0.01]]]
["binance-futures","BTCUSDT",1740700873779,[[84729.9,6.593],[84729.8,0.231],[84729.7,0.002],[84729.2,0.047],[84729.1,0.002]],[[84730.0,8.858],[84730.1,0.004],[84730.3,0.002],[84730.6,0.002],[84731.0,0.01]]]
["binance-futures","BTCUSDT",1740700873828,[[84729.9,6.593],[84729.8,0.231],[84729.7,0.002],[84729.2,0.047],[84729.1,0.002]],[[84730.0,8.642],[84730.1,0.004],[84730.3,0.002],[84730.6,0.002],[84731.0,0.01]]]
["binance-futures","BTCUSDT",1740700873882,[[84729.9,6.593],[84729.8,0.231],[84729.7,0.002],[84729.2,0.047],[84729.1,0.002]],[[84730.0,8.836],[84730.1,0.004],[84730.3,0.002],[84730.6,0.002],[84731.0,0.01]]]
["binance-futures","BTCUSDT",1740700873926,[[84729.9,6.593],[84729.8,0.231],[84729.7,0.002],[84729.2,0.047],[84729.1,0.002]],[[84730.0,8.977],[84730.1,0.004],[84730.3,0.002],[84730.6,0.002],[84731.0,0.01]]]
["binance-futures","BTCUSDT",1740700873982,[[84729.9,4.277],[84729.7,0.002],[84729.2,0.047],[84729.1,0.002]],[[84730.0,9.594],[84730.1,0.004],[84730.3,0.002],[84730.6,0.002],[84731.4,0.047]]]
["binance-futures","BTCUSDT",1740700874036,[[84729.9,4.277],[84729.7,0.002],[84729.1,0.002],[84728.8,0.002],[84721.4,0.976]],[[84730.0,9.612],[84730.1,0.004],[84730.3,0.002],[84730.4,0.002],[84730.6,0.002]]]
["binance-futures","BTCUSDT",1740700874088,[[84729.9,4.277],[84729.7,0.002],[84729.1,0.141],[84728.8,0.002],[84721.4,0.976]],[[84730.0,9.612],[84730.1,0.004],[84730.3,0.002],[84730.4,0.002],[84730.6,0.002]]]
["binance-futures","BTCUSDT",1740700874138,[[84729.9,2.96],[84729.7,0.002],[84729.1,0.002],[84728.8,0.002],[84723.7,0.002]],[[84730.0,9.682],[84730.1,0.004],[84730.3,0.002],[84730.4,0.002],[84730.6,0.002]]]
["binance-futures","BTCUSDT",1740700874189,[[84729.9,2.96],[84729.7,0.002],[84729.1,0.141],[84728.8,0.002],[84724.1,1.176]],[[84730.0,9.673],[84730.1,0.004],[84730.3,0.002],[84730.4,0.002],[84730.6,0.002]]]
["binance-futures","BTCUSDT",1740700874242,[[84729.9,2.96],[84729.7,0.002],[84729.1,0.002],[84728.8,0.002],[84724.7,0.593]],[[84730.0,9.68],[84730.1,0.004],[84730.3,0.002],[84730.4,0.002],[84730.6,0.002]]]
["binance-futures","BTCUSDT",1740700874294,[[84729.9,2.963],[84729.7,0.002],[84729.1,0.002],[84728.8,0.002],[84725.2,0.37]],[[84730.0,9.68],[84730.1,0.004],[84730.3,0.002],[84730.4,0.002],[84730.6,0.002]]]
["binance-futures","BTCUSDT",1740700874343,[[84729.9,2.94],[84729.7,0.002],[84729.1,0.141],[84728.8,0.002],[84725.8,0.002]],[[84730.0,9.68],[84730.1,0.004],[84730.3,0.002],[84730.4,0.002],[84730.6,0.002]]]
["binance-futures","BTCUSDT",1740700874388,[[84729.9,2.947],[84729.7,0.002],[84729.1,0.141],[84728.8,0.002],[84725.9,0.002]],[[84730.0,9.682],[84730.1,0.004],[84730.3,0.002],[84730.4,0.002],[84730.6,0.002]]]
["binance-futures","BTCUSDT",1740700874446,[[84729.9,3.093],[84729.7,0.002],[84729.1,0.141],[84728.8,0.002],[84725.9,0.786]],[[84730.0,9.68],[84730.1,0.004],[84730.3,0.002],[84730.4,0.002],[84730.6,0.002]]]
["binance-futures","BTCUSDT",1740700874501,[[84729.9,3.132],[84729.7,0.002],[84729.1,0.141],[84728.8,0.002],[84727.0,0.598]],[[84730.0,9.68],[84730.1,0.004],[84730.3,0.002],[84730.4,0.002],[84730.6,0.002]]]
["binance-futures","BTCUSDT",1740700874546,[[84729.9,3.132],[84729.7,0.002],[84729.1,0.295],[84728.8,0.002],[84727.4,0.002]],[[84730.0,9.68],[84730.1,0.004],[84730.3,0.002],[84730.4,0.002],[84730.6,0.002]]]
["binance-futures","BTCUSDT",1740700874601,[[84729.9,3.881],[84729.7,0.002],[84729.1,0.002],[84728.8,0.002],[84727.5,0.002]],[[84730.0,9.671],[84730.1,0.004],[84730.3,0.002],[84730.4,0.002],[84730.6,0.002]]]
["binance-futures","BTCUSDT",1740700874654,[[84729.9,3.841],[84729.7,0.002],[84729.2,0.047],[84729.1,0.002],[84728.8,0.049]],[[84730.0,8.878],[84730.1,0.004],[84730.3,0.002],[84730.4,0.002],[84730.6,0.002]]]
["binance-futures","BTCUSDT",1740700874705,[[84729.9,4.63],[84729.7,0.002],[84729.2,0.047],[84729.1,0.002],[84728.8,0.049]],[[84730.0,8.878],[84730.1,0.004],[84730.3,0.002],[84730.4,0.002],[84730.6,0.002]]]
["binance-futures","BTCUSDT",1740700874758,[[84729.9,4.689],[84729.7,0.002],[84729.2,0.047],[84729.1,0.002],[84728.8,0.049]],[[84730.0,8.864],[84730.1,0.004],[84730.3,0.002],[84730.4,0.002],[84730.6,0.002]]]
["binance-futures","BTCUSDT",1740700874805,[[84729.9,4.742],[84729.7,0.002],[84729.2,0.047],[84729.1,0.002],[84728.8,0.049]],[[84730.0,8.988],[84730.1,0.004],[84730.3,0.002],[84730.4,0.002],[84730.6,0.002]]]
["binance-futures","BTCUSDT",1740700874862,[[84729.9,4.744],[84729.7,0.002],[84729.2,0.047],[84729.1,0.002],[84728.8,0.049]],[[84730.0,8.84],[84730.1,0.004],[84730.3,0.002],[84730.4,0.002],[84730.6,0.002]]]
["binance-futures","BTCUSDT",1740700874918,[[84729.9,4.744],[84729.7,0.002],[84729.2,0.047],[84729.1,0.002],[84728.8,0.049]],[[84730.0,8.992],[84730.1,0.004],[84730.3,0.002],[84730.4,0.002],[84730.6,0.002]]]
["binance-futures","BTCUSDT",1740700874971,[[84731.2,1.654],[84730.8,0.91],[84730.3,0.012],[84730.2,0.012],[84730.0,0.035]],[[84733.3,0.002],[84734.6,0.331],[84735.0,7.082],[84736.0,0.1],[84736.7,0.017]]]
["binance-futures","BTCUSDT",1740700875022,[[84731.2,9.415],[84731.0,0.002],[84730.9,0.76],[84730.6,0.002],[84730.5,0.002]],[[84731.3,0.194],[84731.4,0.002],[84732.1,0.002],[84732.4,0.009],[84733.1,0.002]]]
["binance-futures","BTCUSDT",1740700875073,[[84731.2,11.524],[84731.0,0.002],[84730.9,0.76],[84730.5,0.002]],[[84731.3,0.14],[84731.4,0.002],[84732.1,0.002],[84732.4,0.009],[84733.1,0.002]]]
["binance-futures","BTCUSDT",1740700875125,[[84733.1,12.123],[84733.0,1.346],[84732.6,0.013],[84732.4,0.76],[84732.3,0.074]],[[84733.2,1.355],[84734.9,1.264],[84735.7,0.002],[84735.9,0.002],[84736.8,0.027]]]
["binance-futures","BTCUSDT",1740700875175,[[84733.1,8.477],[84733.0,0.005],[84732.4,0.002]],[[84733.2,1.653],[84734.0,0.14],[84734.9,1.264],[84735.7,0.002],[84735.9,0.002]]]
["binance-futures","BTCUSDT",1740700875227,[[84733.1,8.198],[84733.0,0.005],[84732.5,0.002],[84732.2,0.004],[84732.1,0.877]],[[84733.2,1.503],[84734.0,0.14],[84734.8,0.002],[84734.9,1.264],[84735.0,0.002]]]
["binance-futures","BTCUSDT",1740700875278,[[84733.1,8.699],[84733.0,0.005],[84732.2,0.004],[84732.1,0.877]],[[84733.2,1.481],[84734.0,0.14],[84734.8,0.002],[84734.9,0.162],[84735.0,0.002]]]
["binance-futures","BTCUSDT",1740700875329,[[84733.1,8.704],[84733.0,0.005],[84732.2,0.004],[84732.1,0.877],[84729.9,1.888]],[[84733.2,1.481],[84734.0,0.14],[84734.9,0.162],[84735.0,0.002],[84740.5,0.002]]]
["binance-futures","BTCUSDT",1740700875384,[[84733.1,8.711],[84733.0,0.005],[84732.2,0.004],[84732.1,0.877],[84729.9,1.863]],[[84733.2,1.407],[84734.0,0.14],[84734.9,0.162],[84735.0,0.002],[84736.6,0.025]]]
["binance-futures","BTCUSDT",1740700875438,[[84733.1,8.211],[84733.0,0.005],[84732.2,0.004],[84732.1,0.597],[84729.9,1.861]],[[84733.2,1.408],[84734.0,0.14],[84734.9,0.162],[84735.0,0.002],[84736.2,0.025]]]
["binance-futures","BTCUSDT",1740700875491,[[84733.1,8.384],[84733.0,0.007],[84732.2,0.006],[84732.1,0.597],[84731.6,0.002]],[[84733.2,1.408],[84734.0,0.14],[84734.9,0.162],[84735.0,0.002],[84736.2,0.025]]]
["binance-futures","BTCUSDT",1740700875596,[[84733.1,8.363],[84733.0,0.007],[84732.2,0.006],[84732.1,0.597],[84731.6,0.002]],[[84733.2,1.406],[84734.0,0.14],[84734.9,0.162],[84735.0,0.002],[84736.3,0.027]]]
["binance-futures","BTCUSDT",1740700875645,[[84733.1,8.363],[84733.0,0.007],[84732.2,0.006],[84732.1,0.597],[84731.6,0.002]],[[84733.2,1.547],[84734.0,0.14],[84734.9,0.162],[84735.0,0.002],[84736.3,0.027]]]
["binance-futures","BTCUSDT",1740700875701,[[84733.1,8.363],[84733.0,0.007],[84732.2,0.006],[84732.1,0.597],[84731.6,0.002]],[[84733.2,1.555],[84734.0,0.14],[84734.9,0.162],[84735.0,0.002],[84736.3,0.027]]]
["binance-futures","BTCUSDT",1740700875753,[[84733.1,8.363],[84733.0,0.007],[84732.2,0.006],[84732.1,0.597],[84731.6,0.002]],[[84733.2,1.414],[84734.0,0.14],[84734.9,0.162],[84735.0,0.002],[84736.3,0.027]]]
["binance-futures","BTCUSDT",1740700875805,[[84733.1,8.367],[84733.0,0.007],[84732.2,0.006],[84732.1,0.597],[84731.6,0.002]],[[84733.2,1.414],[84734.0,0.14],[84734.9,0.162],[84735.0,0.002],[84736.3,0.027]]]
["binance-futures","BTCUSDT",1740700875911,[[84733.1,8.367],[84733.0,0.007],[84732.2,0.006],[84732.1,0.597],[84732.0,0.056]],[[84733.2,1.403],[84734.0,0.14],[84734.9,0.162],[84735.0,0.002],[84736.3,0.027]]]
["binance-futures","BTCUSDT",1740700875962,[[84735.4,5.045],[84734.9,3.613],[84734.8,9.469],[84734.7,0.762],[84734.6,2.328]],[[84735.7,0.002],[84736.3,0.002],[84737.3,0.025],[84739.0,0.01],[84742.2,0.075]]]
["binance-futures","BTCUSDT",1740700876014,[[84735.7,8.631],[84735.6,4.79],[84735.5,3.348],[84735.4,8.066],[84735.2,0.047]],[[84735.8,1.004],[84736.3,0.012],[84737.0,0.005],[84737.2,0.002],[84739.7,0.022]]]
["binance-futures","BTCUSDT",1740700876064,[[84736.9,0.289],[84736.7,0.013],[84736.6,1.461],[84736.2,1.111],[84735.9,3.391]],[[84737.1,0.032],[84737.2,0.002],[84738.0,0.002],[84739.7,0.022],[84739.8,0.003]]]
["binance-futures","BTCUSDT",1740700876115,[[84737.0,17.681],[84736.9,4.562],[84736.7,3.853],[84736.6,2.955],[84736.5,0.002]],[[84737.1,0.042],[84737.2,0.002],[84738.0,0.002],[84739.7,0.022],[84739.8,0.003]]]
["binance-futures","BTCUSDT",1740700876167,[[84737.0,9.554],[84736.9,0.74],[84736.7,1.203],[84736.6,0.09]],[[84737.1,0.17],[84737.2,0.002],[84738.0,0.002],[84739.8,0.003],[84743.5,0.045]]]
["binance-futures","BTCUSDT",1740700876217,[[84737.0,9.542],[84736.9,0.74],[84736.8,0.002],[84736.7,1.201],[84736.6,0.09]],[[84737.1,0.192],[84737.2,0.002],[84738.0,0.002],[84739.8,0.003],[84743.0,0.002]]]
["binance-futures","BTCUSDT",1740700876269,[[84737.0,9.346],[84736.9,0.01],[84736.8,0.002],[84736.7,1.199],[84736.6,0.09]],[[84737.1,0.235],[84737.2,0.002],[84738.0,0.002],[84739.8,0.003],[84743.0,0.002]]]
["binance-futures","BTCUSDT",1740700876319,[[84737.0,9.341],[84736.9,0.01],[84736.8,0.002],[84736.7,1.199],[84736.6,0.09]],[[84737.1,0.18],[84737.2,0.002],[84738.0,0.002],[84739.8,0.003],[84743.0,0.002]]]
["binance-futures","BTCUSDT",1740700876371,[[84737.0,9.344],[84736.9,0.01],[84736.8,0.002],[84736.7,1.199],[84736.6,0.09]],[[84737.1,0.186],[84737.2,0.002],[84738.0,0.002],[84739.8,0.003],[84743.0,0.002]]]
["binance-futures","BTCUSDT",1740700876423,[[84737.0,9.346],[84736.9,0.01],[84736.8,0.002],[84736.7,1.199],[84736.6,0.09]],[[84737.1,0.186],[84737.2,0.002],[84738.0,0.002],[84739.8,0.003],[84743.0,0.002]]]
["binance-futures","BTCUSDT",1740700876472,[[84737.0,9.35],[84736.9,0.012],[84736.8,0.002],[84736.7,1.199],[84736.6,0.092]],[[84737.1,0.161],[84737.2,0.002],[84738.0,0.002],[84739.8,0.003],[84743.0,0.002]]]
["binance-futures","BTCUSDT",1740700876525,[[84737.0,9.407],[84736.9,0.012],[84736.8,0.002],[84736.7,1.199],[84736.6,0.092]],[[84737.1,0.104],[84737.2,0.002],[84739.8,0.003],[84743.0,0.002],[84754.0,0.004]]]
["binance-futures","BTCUSDT",1740700876577,[[84737.0,9.407],[84736.9,0.012],[84736.8,0.002],[84736.7,1.199],[84736.6,0.092]],[[84737.1,0.107],[84737.2,0.002],[84739.8,0.003],[84743.0,0.002],[84754.0,0.004]]]
["binance-futures","BTCUSDT",1740700876679,[[84737.0,9.402],[84736.9,0.012],[84736.8,0.002],[84736.7,1.199],[84736.6,0.092]],[[84737.1,0.104],[84737.2,0.002],[84739.8,0.003],[84743.0,0.002],[84754.0,0.004]]]
["binance-futures","BTCUSDT",1740700876785,[[84737.0,9.166],[84736.9,0.012],[84736.8,0.002],[84736.7,1.199],[84736.6,0.092]],[[84737.1,0.104],[84737.2,0.002],[84739.8,0.003],[84743.0,0.002],[84754.0,0.004]]]
["binance-futures","BTCUSDT",1740700876836,[[84740.8,4.874],[84740.6,0.002],[84740.0,0.008],[84739.9,0.789],[84739.8,0.004]],[[84740.9,1.046],[84742.4,0.012],[84743.4,0.073],[84743.5,3.228],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700876885,[[84740.8,4.828],[84740.6,0.002],[84740.0,0.008],[84739.9,0.789],[84739.8,0.004]],[[84740.9,1.046],[84742.4,0.012],[84743.4,0.073],[84743.5,3.228],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700876938,[[84740.8,4.84],[84740.6,0.002],[84740.0,0.01],[84739.9,0.789],[84739.8,0.004]],[[84740.9,1.048],[84742.4,0.012],[84743.4,0.073],[84743.5,3.228],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700876990,[[84740.8,4.842],[84740.6,0.002],[84740.0,0.01],[84739.9,0.789],[84739.8,0.004]],[[84740.9,1.05],[84742.4,0.012],[84743.4,0.073],[84743.5,3.228],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700877043,[[84740.8,4.886],[84740.6,0.002],[84740.0,0.01],[84739.9,0.789],[84739.8,0.004]],[[84740.9,1.05],[84742.4,0.012],[84743.4,0.073],[84743.5,3.228],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700877093,[[84740.8,5.032],[84740.6,0.002],[84740.1,0.002],[84740.0,0.77],[84739.9,0.789]],[[84740.9,0.942],[84742.4,0.012],[84743.4,0.002],[84743.5,3.228],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700877145,[[84740.8,5.352],[84740.6,0.002],[84740.1,0.002],[84740.0,0.77],[84739.9,0.789]],[[84740.9,0.942],[84743.4,0.002],[84743.5,3.228],[84744.8,0.198],[84761.6,0.906]]]
["binance-futures","BTCUSDT",1740700877196,[[84740.8,5.352],[84740.6,0.002],[84740.1,0.002],[84740.0,0.77],[84739.9,0.789]],[[84740.9,0.885],[84743.4,0.073],[84743.5,3.228],[84744.8,0.198],[84752.1,0.028]]]
["binance-futures","BTCUSDT",1740700877249,[[84740.8,5.373],[84740.6,0.002],[84740.1,0.002],[84740.0,0.77],[84739.9,0.789]],[[84740.9,0.885],[84743.4,0.073],[84743.5,3.228],[84744.0,0.022],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700877300,[[84740.8,5.358],[84740.6,0.002],[84740.1,0.002],[84740.0,0.77],[84739.9,0.789]],[[84740.9,1.419],[84743.4,0.073],[84743.5,3.228],[84744.0,0.022],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700877350,[[84740.8,5.361],[84740.6,0.002],[84740.1,0.002],[84740.0,0.77],[84739.9,0.789]],[[84740.9,0.846],[84743.4,0.073],[84743.5,3.228],[84744.0,0.022],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700877461,[[84740.8,5.361],[84740.6,0.002],[84740.1,0.002],[84740.0,0.77],[84739.9,0.789]],[[84740.9,1.373],[84743.4,0.002],[84743.5,3.228],[84744.0,0.022],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700877512,[[84740.8,5.361],[84740.6,0.002],[84740.1,0.002],[84740.0,0.77],[84739.9,0.791]],[[84740.9,1.293],[84743.4,0.002],[84743.5,3.228],[84744.0,0.022],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700877567,[[84740.8,5.363],[84740.6,0.002],[84740.1,0.002],[84740.0,0.77],[84739.9,0.791]],[[84740.9,1.293],[84743.4,0.002],[84743.5,3.228],[84744.0,0.022],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700877618,[[84740.8,5.365],[84740.6,0.002],[84740.1,0.002],[84740.0,0.77],[84739.9,0.791]],[[84740.9,1.122],[84743.4,0.002],[84743.5,3.228],[84744.0,0.022],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700877721,[[84740.8,5.375],[84740.6,0.002],[84740.1,0.002],[84740.0,0.77],[84739.9,0.791]],[[84740.9,1.122],[84743.4,0.002],[84743.5,3.228],[84744.0,0.022],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700877827,[[84740.8,4.586],[84740.6,0.002],[84740.1,0.002],[84740.0,0.77],[84739.9,0.004]],[[84740.9,1.381],[84743.4,0.002],[84743.5,3.299],[84744.0,0.022],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700877878,[[84740.8,4.692],[84740.6,0.002],[84740.1,0.002],[84740.0,0.768],[84739.9,0.004]],[[84740.9,1.301],[84743.4,0.002],[84743.5,3.228],[84744.0,0.022],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700877932,[[84740.8,4.692],[84740.6,0.002],[84740.1,0.002],[84740.0,0.768],[84739.9,0.002]],[[84740.9,1.427],[84743.4,0.073],[84743.5,3.228],[84744.0,0.022],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700877981,[[84740.8,5.165],[84740.6,0.002],[84740.1,0.002],[84740.0,0.768],[84739.9,0.002]],[[84740.9,1.427],[84743.4,0.002],[84743.5,3.228],[84744.0,0.022],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700878039,[[84740.8,5.165],[84740.6,0.002],[84740.1,0.002],[84740.0,0.766],[84739.9,0.002]],[[84740.9,1.608],[84743.4,0.002],[84743.5,3.228],[84744.0,0.022],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700878089,[[84740.8,5.307],[84740.6,0.002],[84740.1,0.002],[84740.0,0.766],[84739.9,0.002]],[[84740.9,1.61],[84743.4,0.002],[84743.5,3.228],[84744.0,0.022],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700878139,[[84740.8,5.309],[84740.6,0.002],[84740.1,0.002],[84740.0,0.766],[84739.9,0.002]],[[84740.9,0.797],[84741.4,0.013],[84743.5,0.216],[84744.0,0.022],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700878191,[[84740.8,5.306],[84740.6,0.002],[84740.1,0.002],[84740.0,0.766],[84739.9,0.002]],[[84740.9,0.797],[84741.4,0.013],[84743.5,0.041],[84744.0,0.022],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700878244,[[84740.8,5.327],[84740.6,0.002],[84740.1,0.004],[84740.0,0.766],[84739.9,0.002]],[[84740.9,0.796],[84741.4,0.013],[84743.5,0.041],[84744.0,0.022],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700878295,[[84740.8,5.321],[84740.6,0.002],[84740.1,0.004],[84740.0,0.766],[84739.9,0.002]],[[84740.9,0.801],[84741.4,0.013],[84743.5,0.041],[84744.0,0.022],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700878348,[[84740.8,5.321],[84740.6,0.002],[84740.1,0.004],[84740.0,0.766],[84739.9,0.002]],[[84740.9,0.796],[84741.4,0.013],[84743.5,0.041],[84744.0,0.022],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700878449,[[84740.8,6.275],[84740.6,0.002],[84740.1,0.004],[84740.0,0.766],[84739.9,0.002]],[[84740.9,0.859],[84741.4,0.013],[84743.4,0.002],[84743.5,3.005],[84744.0,0.022]]]
["binance-futures","BTCUSDT",1740700878558,[[84740.8,6.275],[84740.6,0.002],[84740.1,0.004],[84740.0,0.766],[84739.9,0.002]],[[84740.9,0.859],[84741.4,0.013],[84743.5,0.041],[84744.0,0.022],[84777.6,0.017]]]
["binance-futures","BTCUSDT",1740700878609,[[84740.8,6.275],[84740.6,0.002],[84740.1,0.004],[84740.0,0.766],[84739.9,0.002]],[[84740.9,0.859],[84741.4,0.013],[84743.5,0.041],[84744.0,0.022],[84748.6,0.002]]]
["binance-futures","BTCUSDT",1740700878663,[[84740.8,6.275],[84740.6,0.002],[84740.1,0.004],[84740.0,0.766],[84739.9,0.002]],[[84740.9,0.859],[84741.4,0.013],[84743.5,0.041],[84744.0,0.022],[84748.4,0.002]]]
["binance-futures","BTCUSDT",1740700878719,[[84740.8,7.005],[84740.6,0.002],[84740.1,0.004],[84740.0,0.766],[84739.9,0.002]],[[84740.9,0.844],[84741.4,0.013],[84743.4,0.002],[84743.5,3.005],[84744.0,0.022]]]
["binance-futures","BTCUSDT",1740700878770,[[84743.5,3.47],[84743.4,9.24],[84743.3,0.743],[84743.2,0.002],[84742.4,0.145]],[[84743.6,17.786],[84744.0,0.02],[84747.2,0.002],[84748.4,0.002],[84748.6,0.005]]]
["binance-futures","BTCUSDT",1740700878821,[[84743.5,13.611],[84743.4,5.925],[84743.3,0.002],[84743.2,0.004],[84743.0,0.051]],[[84743.6,17.948],[84743.8,0.004],[84744.0,0.02],[84745.8,0.002],[84748.4,0.002]]]
["binance-futures","BTCUSDT",1740700878872,[[84743.5,15.177],[84743.4,4.422],[84743.3,0.002],[84743.2,0.004],[84743.0,0.051]],[[84743.6,17.765],[84743.8,0.004],[84745.8,0.002],[84748.4,0.002],[84751.8,1.202]]]
["binance-futures","BTCUSDT",1740700878923,[[84743.5,15.452],[84743.4,4.422],[84743.3,0.002],[84743.2,0.004],[84743.0,0.051]],[[84743.6,17.767],[84743.8,0.004],[84745.8,0.002],[84748.4,0.2],[84750.4,0.005]]]
["binance-futures","BTCUSDT",1740700878974,[[84743.5,15.952],[84743.4,4.316],[84743.3,0.002],[84743.2,0.004],[84743.0,0.051]],[[84743.6,17.769],[84743.8,0.004],[84745.8,0.002],[84748.4,0.2],[84750.4,0.005]]]
["binance-futures","BTCUSDT",1740700879024,[[84743.5,15.954],[84743.4,4.316],[84743.3,0.002],[84743.2,0.004],[84743.0,0.051]],[[84743.6,17.726],[84743.8,0.004],[84745.8,0.002],[84748.4,0.2],[84750.4,0.005]]]
["binance-futures","BTCUSDT",1740700879078,[[84743.5,16.307],[84743.4,4.316],[84743.3,0.002],[84743.2,0.004],[84743.0,0.051]],[[84743.6,17.726],[84743.8,0.004],[84745.8,0.002],[84748.4,0.2],[84750.1,0.006]]]
["binance-futures","BTCUSDT",1740700879126,[[84743.5,16.146],[84743.4,4.316],[84743.3,0.002],[84743.2,0.004],[84743.0,0.051]],[[84743.6,17.726],[84743.8,0.004],[84745.8,0.002],[84748.4,0.2],[84750.1,0.006]]]
["binance-futures","BTCUSDT",1740700879182,[[84743.5,16.146],[84743.4,3.649],[84743.3,0.002],[84743.2,0.004],[84743.0,0.051]],[[84743.6,17.726],[84743.8,0.004],[84745.8,0.002],[84748.4,0.2],[84750.1,0.006]]]
["binance-futures","BTCUSDT",1740700879232,[[84743.5,16.15],[84743.4,3.649],[84743.3,0.002],[84743.2,0.004],[84743.0,0.051]],[[84743.6,17.734],[84743.8,0.004],[84745.8,0.176],[84748.4,0.2],[84750.1,0.006]]]
["binance-futures","BTCUSDT",1740700879283,[[84743.5,11.168],[84743.4,3.649],[84743.3,0.002],[84743.2,0.004],[84743.0,0.051]],[[84743.6,17.91],[84743.8,0.004],[84745.8,0.176],[84748.4,0.2],[84750.1,0.006]]]
["binance-futures","BTCUSDT",1740700879336,[],[[84742.8,0.19],[84743.1,0.742],[84743.5,1.113],[84743.6,17.945],[84743.8,0.004]]]
["binance-futures","BTCUSDT",1740700879387,[[84742.1,0.085],[84742.0,0.097],[84741.4,0.099],[84741.0,0.002],[84740.8,0.177]],[[84742.2,8.76],[84742.4,0.002],[84742.5,0.002],[84742.6,0.002],[84742.7,0.05]]]
["binance-futures","BTCUSDT",1740700879438,[[84742.1,0.027],[84741.5,0.002],[84740.8,0.177]],[[84742.2,8.924],[84742.4,0.002],[84742.7,0.05],[84743.4,0.002],[84743.6,19.146]]]
["binance-futures","BTCUSDT",1740700879490,[[84742.1,0.027],[84741.5,0.002],[84740.8,0.177],[84739.2,1.141],[84738.4,1.139]],[[84742.2,8.919],[84742.4,0.002],[84742.7,0.05],[84743.4,0.002],[84743.6,19.146]]]
["binance-futures","BTCUSDT",1740700879541,[[84742.1,0.039],[84741.5,0.002],[84740.8,0.177],[84740.2,0.002],[84740.1,0.607]],[[84742.2,8.923],[84742.3,0.005],[84742.4,0.002],[84742.7,0.05],[84743.4,0.002]]]
["binance-futures","BTCUSDT",1740700879590,[[84742.1,0.039],[84741.5,0.002],[84740.8,0.177],[84740.7,0.576],[84740.4,0.594]],[[84742.2,8.923],[84742.3,0.005],[84742.4,0.002],[84742.7,0.05],[84743.4,1.184]]]
["binance-futures","BTCUSDT",1740700879644,[[84742.1,0.056],[84741.5,0.002],[84740.8,0.177],[84740.6,0.004],[84740.5,0.6]],[[84742.2,9.148],[84742.3,0.005],[84742.4,0.002],[84742.7,0.05],[84743.4,1.184]]]
["binance-futures","BTCUSDT",1740700879696,[[84742.1,0.164],[84741.5,0.002],[84740.8,0.177],[84740.7,0.558],[84740.6,0.002]],[[84742.2,8.918],[84742.3,0.005],[84742.4,0.002],[84742.7,0.05],[84743.4,1.184]]]
["binance-futures","BTCUSDT",1740700879748,[[84742.1,0.604],[84741.5,0.002],[84740.8,0.177],[84740.6,0.002]],[[84742.2,8.918],[84742.3,0.005],[84742.4,0.002],[84742.7,0.05],[84743.4,1.184]]]
["binance-futures","BTCUSDT",1740700879800,[[84742.1,0.606],[84741.5,0.002],[84740.8,0.177],[84740.7,0.584],[84740.6,0.002]],[[84742.2,8.956],[84742.3,0.005],[84742.4,0.002],[84742.7,0.05],[84743.4,1.184]]]
["binance-futures","BTCUSDT",1740700879851,[[84742.1,0.604],[84741.5,0.002],[84740.8,0.177],[84740.6,0.002]],[[84742.2,8.478],[84742.3,0.005],[84742.4,0.002],[84742.7,0.05],[84743.4,1.184]]]
["binance-futures","BTCUSDT",1740700879903,[[84742.1,0.593],[84741.5,0.002],[84741.4,0.181],[84740.8,0.177],[84740.7,0.586]],[[84742.2,8.478],[84742.3,0.005],[84742.4,0.002],[84742.7,0.05],[84743.4,1.184]]]
["binance-futures","BTCUSDT",1740700879952,[[84742.1,0.593],[84741.5,0.002],[84741.4,0.181],[84740.8,0.177]],[[84742.2,7.718],[84742.3,0.005],[84742.4,0.002],[84742.7,0.05],[84743.4,1.184]]]
["binance-futures","BTCUSDT",1740700880009,[[84742.1,0.644],[84741.5,0.002],[84741.4,0.181],[84740.8,0.177],[84738.2,0.047]],[[84742.2,7.617],[84742.3,0.005],[84742.4,0.002],[84742.7,0.05],[84743.4,1.184]]]
["binance-futures","BTCUSDT",1740700880058,[[84742.1,1.353],[84741.5,0.002],[84741.4,0.181],[84740.8,0.177],[84738.2,0.047]],[[84742.2,6.793],[84742.3,0.005],[84742.4,0.002],[84742.7,0.05],[84743.4,0.002]]]
["binance-futures","BTCUSDT",1740700880110,[[84742.1,3.434],[84741.5,0.002],[84741.4,0.181],[84740.8,0.177],[84739.8,0.002]],[[84742.2,5.965],[84742.3,0.005],[84742.4,0.002],[84743.4,0.002],[84743.8,0.008]]]
["binance-futures","BTCUSDT",1740700880165,[[84742.1,3.436],[84741.5,0.064],[84741.4,0.181],[84740.8,0.177],[84739.8,0.002]],[[84742.2,4.191],[84742.3,0.005],[84742.4,0.002],[84743.4,0.002],[84743.8,0.003]]]
["binance-futures","BTCUSDT",1740700880216,[[84742.1,3.436],[84741.6,0.047],[84741.5,0.064],[84741.4,0.181],[84740.8,0.177]],[[84742.2,4.191],[84742.3,0.005],[84742.4,0.002],[84743.4,0.002],[84743.8,0.003]]]
["binance-futures","BTCUSDT",1740700880265,[[84742.1,3.438],[84741.6,0.047],[84741.5,0.157],[84741.4,0.181],[84740.8,0.177]],[[84742.2,4.847],[84742.3,0.005],[84742.4,0.002],[84743.4,0.002],[84743.8,0.003]]]
["binance-futures","BTCUSDT",1740700880316,[[84742.1,3.449],[84741.6,0.047],[84741.5,0.315],[84741.4,0.181],[84740.9,0.124]],[[84742.2,4.009],[84742.3,0.005],[84742.4,0.002],[84743.4,0.002],[84743.8,0.003]]]
["binance-futures","BTCUSDT",1740700880362,[[84742.1,3.449],[84741.6,0.047],[84741.5,0.002],[84741.4,0.181],[84740.9,0.124]],[[84742.2,5.098],[84742.3,0.005],[84742.4,0.002],[84743.4,0.002],[84743.8,0.003]]]
["binance-futures","BTCUSDT",1740700880421,[[84742.1,2.662],[84741.6,0.047],[84741.5,0.002],[84741.4,0.181],[84740.9,0.124]],[[84742.2,5.33],[84742.3,0.005],[84742.4,0.002],[84743.4,0.002],[84743.8,0.003]]]
["binance-futures","BTCUSDT",1740700880471,[[84742.1,2.668],[84741.6,0.047],[84741.5,0.002],[84741.4,0.181],[84740.9,0.124]],[[84742.2,5.24],[84742.3,0.005],[84742.4,0.002],[84743.4,0.002],[84743.8,0.003]]]
["binance-futures","BTCUSDT",1740700880528,[[84742.1,2.668],[84741.6,0.047],[84741.5,0.002],[84741.4,0.181],[84740.9,0.124]],[[84742.2,5.242],[84742.3,0.005],[84742.4,0.002],[84743.4,0.002],[84743.8,0.003]]]
["binance-futures","BTCUSDT",1740700880580,[[84742.1,3.622],[84741.6,0.047],[84741.5,0.002],[84741.4,0.181],[84740.9,0.124]],[[84742.2,5.242],[84742.3,0.005],[84742.4,0.002],[84743.4,0.002],[84743.8,0.003]]]
["binance-futures","BTCUSDT",1740700880627,[[84742.1,3.015],[84741.6,0.047],[84741.5,0.002],[84741.4,0.181],[84740.9,0.124]],[[84742.2,5.4],[84742.3,0.005],[84742.4,0.002],[84743.4,0.002],[84743.8,0.003]]]
["binance-futures","BTCUSDT",1740700880684,[[84742.1,3.019],[84741.6,0.047],[84741.5,0.002],[84741.4,0.181],[84740.9,0.124]],[[84742.2,5.4],[84742.3,0.005],[84742.4,0.002],[84743.4,0.002],[84743.8,0.003]]]
["binance-futures","BTCUSDT",1740700880838,[[84742.1,3.019],[84741.6,0.047],[84741.5,0.002],[84741.4,0.181],[84740.9,0.124]],[[84742.2,5.303],[84742.3,0.005],[84742.4,0.002],[84743.4,0.002],[84743.8,0.003]]]
["binance-futures","BTCUSDT",1740700880892,[[84742.1,3.019],[84741.6,0.047],[84741.5,0.002],[84741.4,0.181],[84740.9,0.124]],[[84742.2,5.362],[84742.3,0.005],[84742.4,0.002],[84743.4,0.002],[84743.8,0.003]]]
["binance-futures","BTCUSDT",1740700880944,[[84742.1,1.519],[84741.5,0.002],[84741.4,0.181],[84740.9,0.124]],[[84742.2,5.587],[84742.3,0.03],[84742.4,0.002],[84743.1,0.012],[84743.4,0.002]]]
["binance-futures","BTCUSDT",1740700880995,[[84742.1,1.225],[84741.5,0.002],[84741.4,0.181],[84740.9,0.124],[84740.6,1.134]],[[84742.2,6.908],[84742.3,0.005],[84742.4,0.002],[84743.1,0.002],[84743.4,0.002]]]
["binance-futures","BTCUSDT",1740700881047,[[84742.1,1.227],[84741.5,0.002],[84741.4,0.181],[84740.9,0.124],[84740.6,0.595]],[[84742.2,6.908],[84742.3,0.005],[84742.4,0.002],[84743.1,0.002],[84743.4,0.002]]]
["binance-futures","BTCUSDT",1740700881099,[[84742.1,1.505],[84741.5,0.002],[84741.4,0.181],[84740.9,0.124],[84740.7,0.55]],[[84742.2,6.571],[84742.3,0.005],[84742.4,0.002],[84743.1,0.002],[84743.4,0.002]]]
["binance-futures","BTCUSDT",1740700881150,[[84742.1,1.761],[84741.5,0.002],[84741.4,0.181],[84740.9,0.124]],[[84742.2,6.379],[84742.3,0.005],[84742.4,0.002],[84743.1,0.002],[84743.4,0.002]]]
["binance-futures","BTCUSDT",1740700881201,[[84742.1,1.778],[84741.5,0.002],[84741.4,0.181],[84740.9,0.124],[84738.9,0.002]],[[84742.2,6.379],[84742.3,0.005],[84742.4,0.002],[84743.1,0.002],[84743.4,0.002]]]
["binance-futures","BTCUSDT",1740700881254,[[84743.5,6.01],[84743.4,7.369],[84743.3,1.816],[84743.2,0.368],[84743.1,0.654]],[[84743.7,0.016],[84744.8,0.325],[84745.0,0.002],[84748.0,0.004],[84748.4,0.495]]]
["binance-futures","BTCUSDT",1740700881305,[[84743.5,15.659],[84743.4,9.131],[84743.3,0.015],[84743.2,0.012]],[[84743.6,17.697],[84743.7,0.016],[84744.8,0.198],[84746.1,0.002],[84746.4,0.065]]]
["binance-futures","BTCUSDT",1740700881354,[[84743.5,15.706],[84743.4,6.516],[84743.3,0.015],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.701],[84743.7,0.016],[84744.8,0.198],[84745.8,0.002],[84746.1,0.002]]]
["binance-futures","BTCUSDT",1740700881408,[[84743.5,15.967],[84743.4,6.516],[84743.3,0.015],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.701],[84743.7,0.016],[84744.8,0.198],[84745.8,0.002],[84749.6,0.004]]]
["binance-futures","BTCUSDT",1740700881458,[[84743.5,16.647],[84743.4,6.516],[84743.3,0.015],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.703],[84743.7,0.016],[84744.8,0.198],[84745.8,0.002],[84749.6,0.004]]]
["binance-futures","BTCUSDT",1740700881512,[[84743.5,17.018],[84743.4,6.516],[84743.3,0.015],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.703],[84743.7,0.016],[84744.8,0.198],[84745.8,0.002],[84749.6,0.004]]]
["binance-futures","BTCUSDT",1740700881562,[[84743.5,17.106],[84743.4,6.52],[84743.3,0.019],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.703],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700881613,[[84743.5,15.934],[84743.4,6.522],[84743.3,0.019],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.703],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700881667,[[84743.5,16.888],[84743.4,6.522],[84743.3,0.019],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.703],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700881719,[[84743.5,16.888],[84743.4,6.522],[84743.3,0.019],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.703],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.002]]]
["binance-futures","BTCUSDT",1740700881772,[[84743.5,16.848],[84743.4,6.522],[84743.3,0.019],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.703],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.002]]]
["binance-futures","BTCUSDT",1740700881875,[[84743.5,16.847],[84743.4,6.522],[84743.3,0.019],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.614],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700881978,[[84743.5,16.846],[84743.4,6.522],[84743.3,0.019],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.614],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700882033,[[84743.5,16.752],[84743.4,6.522],[84743.3,0.019],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.595],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700882083,[[84743.5,16.062],[84743.4,6.522],[84743.3,0.019],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.782],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700882137,[[84743.5,16.062],[84743.4,6.522],[84743.3,0.019],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.593],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700882296,[[84743.5,16.088],[84743.4,6.522],[84743.3,0.019],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.731],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700882349,[[84743.5,16.088],[84743.4,6.522],[84743.3,0.019],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.66],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700882400,[[84743.5,16.072],[84743.4,6.522],[84743.3,0.019],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.565],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700882447,[[84743.5,16.072],[84743.4,6.522],[84743.3,0.019],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.559],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700882555,[[84743.5,16.072],[84743.4,6.522],[84743.3,0.019],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.576],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700882661,[[84743.5,15.606],[84743.4,6.522],[84743.3,0.004],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.576],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700882711,[[84743.5,15.606],[84743.4,6.522],[84743.3,0.004],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.75],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700882762,[[84743.5,15.819],[84743.4,6.522],[84743.3,0.004],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.468],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700882814,[[84743.5,13.06],[84743.4,6.522],[84743.3,0.004],[84743.2,0.012],[84742.4,0.002]],[[84743.6,17.645],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700882866,[[84743.5,13.04],[84743.4,6.522],[84743.3,0.004],[84743.2,0.012]],[[84743.6,17.645],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700882918,[[84743.5,13.04],[84743.4,6.522],[84743.3,0.004],[84743.2,0.012],[84739.2,0.004]],[[84743.6,17.645],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700882966,[[84743.5,13.04],[84743.4,6.522],[84743.3,0.004],[84743.2,0.012],[84739.2,0.004]],[[84743.6,17.643],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700883127,[[84743.5,13.116],[84743.4,6.522],[84743.3,0.004],[84743.2,0.012],[84740.8,0.127]],[[84743.6,17.587],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700883181,[[84743.5,13.116],[84743.4,6.522],[84743.3,0.004],[84743.2,0.002],[84743.0,0.06]],[[84743.6,17.587],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700883241,[[84743.5,13.121],[84743.4,6.522],[84743.3,0.004],[84743.2,0.002],[84743.0,0.06]],[[84743.6,17.643],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700883282,[[84743.5,13.119],[84743.4,6.522],[84743.3,0.004],[84743.2,0.002],[84743.0,0.06]],[[84743.6,17.643],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700883399,[[84743.5,13.104],[84743.4,6.522],[84743.3,0.004],[84743.2,0.002],[84743.0,0.06]],[[84743.6,17.776],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700883447,[[84743.5,12.822],[84743.4,6.522],[84743.3,0.004],[84743.2,0.002],[84743.0,0.06]],[[84743.6,17.776],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700883501,[[84743.5,11.229],[84743.4,0.006],[84743.3,0.004],[84743.2,0.002],[84743.0,0.06]],[[84743.6,18.537],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700883554,[[84743.5,11.193],[84743.4,0.006],[84743.2,0.002],[84743.0,0.06]],[[84743.6,18.538],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700883605,[[84743.5,11.193],[84743.4,0.006],[84743.2,0.002],[84743.0,0.06],[84735.9,0.073]],[[84743.6,18.538],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700883661,[[84743.5,11.193],[84743.4,0.006],[84743.2,0.002],[84743.0,0.06],[84735.9,0.073]],[[84743.6,18.541],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700883710,[[84743.5,11.193],[84743.4,0.006],[84743.2,0.002],[84743.0,0.06],[84735.9,0.083]],[[84743.6,18.543],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700883766,[[84743.5,11.193],[84743.4,0.006],[84743.2,0.002],[84743.0,0.06],[84737.2,0.012]],[[84743.6,18.543],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700883818,[[84743.5,11.195],[84743.4,0.006],[84743.2,0.002],[84743.0,0.002],[84737.2,0.012]],[[84743.6,18.474],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700883921,[[84743.5,11.42],[84743.4,0.006],[84743.2,0.002],[84743.0,0.002],[84737.2,0.012]],[[84743.6,17.797],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700883974,[[84743.5,11.411],[84743.4,0.006],[84743.2,0.002],[84743.0,0.002],[84737.2,0.012]],[[84743.6,17.797],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700884021,[[84743.5,11.29],[84743.4,0.006],[84743.2,0.002],[84743.0,0.002],[84737.2,0.012]],[[84743.6,17.967],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700884078,[[84743.5,11.29],[84743.4,0.006],[84743.2,0.002],[84743.0,0.002],[84737.2,0.012]],[[84743.6,17.967],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700884131,[[84743.5,11.183],[84743.4,0.006],[84743.2,0.002],[84743.0,0.002],[84737.2,0.012]],[[84743.6,17.967],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700884181,[[84743.5,11.087],[84743.4,0.006],[84743.2,0.002],[84743.0,0.002],[84737.2,0.012]],[[84743.6,17.967],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700884234,[[84743.5,11.086],[84743.4,0.006],[84743.2,0.002],[84743.0,0.002],[84739.3,3.662]],[[84743.6,17.974],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700884338,[[84743.5,11.126],[84743.4,0.006],[84743.2,0.002],[84743.0,0.002],[84739.3,3.662]],[[84743.6,17.974],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700884392,[[84743.5,11.126],[84743.4,0.006],[84743.2,0.002],[84743.0,0.002],[84739.3,3.662]],[[84743.6,17.976],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700884441,[[84743.5,11.126],[84743.4,0.006],[84743.2,0.002],[84743.0,0.002],[84739.3,3.662]],[[84743.6,17.977],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700884493,[[84743.5,11.126],[84743.4,0.004],[84743.2,0.002],[84743.0,0.002],[84742.2,41.483]],[[84743.6,17.977],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700884542,[[84743.5,11.126],[84743.4,0.004],[84743.2,0.002],[84743.0,0.002],[84742.2,41.483]],[[84743.6,17.977],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700884602,[[84743.5,11.132],[84743.4,0.004],[84743.2,0.002],[84743.0,0.002],[84742.2,41.483]],[[84743.6,17.977],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700884651,[[84743.5,11.115],[84743.4,0.004],[84743.2,0.002],[84743.0,0.002],[84742.2,41.483]],[[84743.6,17.977],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700884755,[[84743.5,11.115],[84743.4,0.004],[84743.2,0.002],[84743.0,0.002],[84742.2,41.483]],[[84743.6,17.976],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700884859,[[84743.5,11.115],[84743.4,0.004],[84743.2,0.002],[84743.0,0.002],[84742.2,41.483]],[[84743.6,17.975],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700885013,[[84743.5,11.091],[84743.4,0.004],[84743.2,0.002],[84743.0,0.002],[84742.2,41.483]],[[84743.6,17.975],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700885066,[[84743.5,11.211],[84743.4,0.004],[84743.2,0.002],[84743.0,0.002],[84742.2,41.483]],[[84743.6,17.975],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700885119,[[84743.5,11.208],[84743.4,0.004],[84743.2,0.002],[84743.0,0.002],[84742.2,41.483]],[[84743.6,17.975],[84743.7,0.021],[84743.8,0.005],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700885277,[[84743.5,11.208],[84743.4,0.004],[84743.2,0.002],[84743.0,0.002],[84742.2,41.483]],[[84743.6,17.967],[84743.7,0.021],[84743.8,0.015],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700885327,[[84743.5,11.197],[84743.4,0.004],[84743.2,0.002],[84743.0,0.002],[84742.2,41.483]],[[84743.6,17.974],[84743.7,0.021],[84743.8,0.015],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700885381,[[84743.5,11.196],[84743.4,0.004],[84743.2,0.002],[84743.0,0.002],[84742.2,41.483]],[[84743.6,17.974],[84743.7,0.021],[84743.8,0.015],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700885433,[[84743.5,11.196],[84743.4,0.004],[84743.2,0.002],[84743.0,0.002],[84742.2,41.483]],[[84743.6,18.451],[84743.7,0.021],[84743.8,0.015],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700885485,[[84743.5,11.198],[84743.4,0.004],[84743.2,0.002],[84743.0,0.002],[84742.2,41.483]],[[84743.6,18.451],[84743.7,0.021],[84743.8,0.015],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700885539,[[84743.5,11.178],[84743.4,0.004],[84743.2,0.002],[84743.0,0.002],[84742.2,41.483]],[[84743.6,18.467],[84743.7,0.021],[84743.8,0.015],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700885588,[[84743.5,10.319],[84743.4,0.004],[84743.2,0.002],[84743.0,0.002],[84742.2,41.483]],[[84743.6,18.467],[84743.7,0.021],[84743.8,0.015],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700885645,[[84743.5,10.319],[84743.4,0.004],[84743.2,0.002],[84743.0,0.002],[84742.2,41.481]],[[84743.6,18.467],[84743.7,0.021],[84743.8,0.015],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700885692,[[84743.5,10.371],[84743.4,0.004],[84743.2,0.002],[84743.0,0.002],[84742.2,41.481]],[[84743.6,18.467],[84743.7,0.021],[84743.8,0.015],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700885746,[[84743.5,10.319],[84743.4,0.004],[84743.2,0.002],[84743.0,0.002],[84742.2,41.481]],[[84743.6,18.469],[84743.7,0.021],[84743.8,0.015],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700885798,[[84743.5,10.317],[84743.4,0.004],[84743.2,0.002],[84743.0,0.002],[84742.2,41.481]],[[84743.6,18.469],[84743.7,0.021],[84743.8,0.015],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700885851,[[84743.5,10.222],[84743.4,0.004],[84743.2,0.002],[84743.0,0.002],[84742.2,41.481]],[[84743.6,18.469],[84743.7,0.021],[84743.8,0.015],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700885902,[[84743.5,7.821],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.2,41.483]],[[84743.6,18.469],[84743.7,0.021],[84743.8,0.015],[84744.8,0.198],[84745.8,0.18]]]
["binance-futures","BTCUSDT",1740700885955,[[84743.5,5.611],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.2,41.483]],[[84743.6,18.469],[84743.7,0.021],[84743.8,0.015],[84744.8,0.245],[84745.0,0.047]]]
["binance-futures","BTCUSDT",1740700886003,[[84743.5,3.585],[84743.2,0.002],[84743.0,0.002],[84742.2,41.483]],[[84743.6,18.613],[84743.7,0.021],[84743.8,0.015],[84744.8,0.245],[84745.0,0.047]]]
["binance-futures","BTCUSDT",1740700886056,[[84743.5,3.858],[84743.2,0.002],[84743.0,0.002],[84742.3,0.004],[84742.2,41.483]],[[84743.6,18.838],[84743.7,0.021],[84743.8,0.015],[84744.8,0.245],[84745.0,0.047]]]
["binance-futures","BTCUSDT",1740700886108,[[84743.5,3.858],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.2,41.483]],[[84743.6,18.86],[84743.7,0.021],[84743.8,0.015],[84744.8,0.245],[84745.0,0.047]]]
["binance-futures","BTCUSDT",1740700886159,[[84743.5,3.858],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.2,41.483]],[[84743.6,18.788],[84743.7,0.021],[84743.8,0.015],[84744.8,0.245],[84745.0,0.047]]]
["binance-futures","BTCUSDT",1740700886212,[[84743.5,3.587],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.2,41.483]],[[84743.6,18.562],[84743.7,0.021],[84743.8,0.015],[84744.8,0.245],[84745.0,0.047]]]
["binance-futures","BTCUSDT",1740700886263,[[84743.5,3.858],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.2,41.483]],[[84743.6,18.552],[84743.7,0.021],[84743.8,0.005],[84744.1,0.012],[84744.8,0.245]]]
["binance-futures","BTCUSDT",1740700886312,[[84743.5,3.858],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.2,41.483]],[[84743.6,18.556],[84743.7,0.021],[84743.8,0.005],[84744.1,0.012],[84744.8,0.245]]]
["binance-futures","BTCUSDT",1740700886362,[[84743.5,3.858],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.2,41.483]],[[84743.6,18.532],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.245]]]
["binance-futures","BTCUSDT",1740700886420,[[84743.5,3.858],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,0.002]],[[84743.6,18.532],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.245]]]
["binance-futures","BTCUSDT",1740700886471,[[84743.5,3.858],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002]],[[84743.6,18.532],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.245]]]
["binance-futures","BTCUSDT",1740700886522,[[84743.5,3.858],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,6.277]],[[84743.6,18.526],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700886575,[[84743.5,5.272],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,6.277]],[[84743.6,18.421],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700886627,[[84743.5,6.057],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,6.277]],[[84743.6,18.401],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700886677,[[84743.5,6.393],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.401],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700886728,[[84743.5,7.16],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.631],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700886781,[[84743.5,7.16],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.629],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.5,0.025]]]
["binance-futures","BTCUSDT",1740700886834,[[84743.5,7.693],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.654],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84745.5,0.008]]]
["binance-futures","BTCUSDT",1740700886938,[[84743.5,7.693],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.654],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700886990,[[84743.5,7.148],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.654],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700887093,[[84743.5,7.148],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.65],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700887199,[[84743.5,7.473],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.65],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700887301,[[84743.5,7.493],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.648],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700887353,[[84743.5,7.486],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.646],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700887405,[[84743.5,7.539],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.643],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700887456,[[84743.5,7.624],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.632],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700887561,[[84743.5,8.23],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.632],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700887609,[[84743.5,8.21],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.632],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700887663,[[84743.5,8.214],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.635],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700887718,[[84743.5,8.264],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.635],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700887770,[[84743.5,8.264],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.627],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700887822,[[84743.5,8.258],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.627],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700887873,[[84743.5,8.243],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.627],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700887923,[[84743.5,8.245],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.625],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700887975,[[84743.5,8.248],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.625],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700888021,[[84743.5,8.248],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.566],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700888132,[[84743.5,8.392],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.566],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700888181,[[84743.5,8.461],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.26],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700888236,[[84743.5,9.415],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.26],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700888289,[[84743.5,9.418],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.26],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700888346,[[84743.5,9.422],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.253],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700888398,[[84743.5,9.413],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.983],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700888447,[[84743.5,9.079],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,17.983],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700888504,[[84743.5,9.079],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.145],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700888550,[[84743.5,7.645],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.15],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700888607,[[84743.5,8.315],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.15],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700888659,[[84743.5,8.398],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.15],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700888758,[[84743.5,8.396],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.15],[84743.7,0.021],[84743.8,0.015],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700888801,[[84743.5,8.394],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.066],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700888868,[[84743.5,8.394],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.064],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700888922,[[84743.5,8.394],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.067],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700889026,[[84743.5,8.394],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.054],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700889078,[[84743.5,8.392],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.054],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700889131,[[84743.5,8.394],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.054],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700889181,[[84743.5,8.39],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.054],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700889233,[[84743.5,8.25],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.054],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700889282,[[84743.5,7.691],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.694],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700889338,[[84743.5,7.684],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.576],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700889391,[[84743.5,7.696],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.576],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700889441,[[84743.5,7.892],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.592],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700889493,[[84743.5,7.89],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.592],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700889547,[[84743.5,7.887],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.494],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700889603,[[84743.5,6.562],[84743.4,0.002],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.382],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700889653,[[84743.5,5.612],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002]],[[84743.6,18.492],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700889708,[[84743.5,5.488],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84735.8,0.142]],[[84743.6,18.492],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700889762,[[84743.5,4.589],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84739.1,0.002]],[[84743.6,18.492],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700889807,[[84743.5,4.53],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84739.1,0.002]],[[84743.6,18.492],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700889863,[[84743.5,4.53],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84739.1,0.002]],[[84743.6,18.516],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700889921,[[84743.5,4.53],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84740.8,0.017]],[[84743.6,18.516],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700889963,[[84743.5,4.53],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84740.8,0.017]],[[84743.6,18.508],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700890026,[[84743.5,4.259],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,0.004]],[[84743.6,18.506],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700890079,[[84743.5,4.53],[84743.2,0.002],[84743.0,0.002],[84742.3,6.262]],[[84743.6,18.506],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700890128,[[84743.5,4.525],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.0,0.061]],[[84743.6,18.506],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700890181,[[84743.5,4.524],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.0,0.059]],[[84743.6,18.506],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700890238,[[84743.5,4.524],[84743.2,0.002],[84743.0,0.002],[84742.3,6.262],[84742.0,0.059]],[[84743.6,18.508],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700890291,[[84743.5,4.524],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,6.264]],[[84743.6,18.508],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700890341,[[84743.5,4.524],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,6.264]],[[84743.6,18.491],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700890395,[[84743.5,3.594],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,6.264]],[[84743.6,18.543],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700890444,[[84743.5,3.366],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002]],[[84743.6,19.128],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.8,0.198]]]
["binance-futures","BTCUSDT",1740700890498,[[84743.5,3.363],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84738.8,0.586]],[[84743.6,19.009],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.5,0.025]]]
["binance-futures","BTCUSDT",1740700890552,[[84743.5,3.363],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84738.8,0.586]],[[84743.6,19.009],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.029]]]
["binance-futures","BTCUSDT",1740700890604,[[84743.5,3.244],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84738.8,0.586]],[[84743.6,19.009],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700890654,[[84743.5,3.809],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84741.6,0.047]],[[84743.6,19.006],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700890707,[[84743.5,3.809],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.1,0.006]],[[84743.6,19.005],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700890809,[[84743.5,3.829],[84743.2,0.002],[84743.0,0.002],[84742.3,6.257],[84742.1,0.006]],[[84743.6,18.419],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700890861,[[84743.5,3.829],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,6.259]],[[84743.6,18.415],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700890914,[[84743.5,3.831],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,6.259]],[[84743.6,18.273],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700891014,[[84743.5,4.658],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,6.259]],[[84743.6,17.528],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700891173,[[84743.5,4.689],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,6.259]],[[84743.6,17.69],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700891224,[[84743.5,4.689],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,6.259]],[[84743.6,17.689],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700891281,[[84743.5,4.689],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,6.259]],[[84743.6,17.682],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700891330,[[84743.5,4.689],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,6.259]],[[84743.6,17.642],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700891385,[[84743.5,4.686],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,6.259]],[[84743.6,17.642],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700891439,[[84743.5,4.684],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,6.259]],[[84743.6,17.64],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700891483,[[84743.5,4.73],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,6.259]],[[84743.6,17.64],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700891597,[[84743.5,4.737],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,6.259]],[[84743.6,17.64],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700891647,[[84743.5,4.735],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,6.259]],[[84743.6,17.64],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700891698,[[84743.5,4.715],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,6.259]],[[84743.6,17.642],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700891808,[[84743.5,4.715],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,6.259]],[[84743.6,17.64],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700891858,[[84743.5,4.715],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,6.259]],[[84743.6,17.62],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700891910,[[84743.5,4.193],[84743.2,0.002],[84743.0,0.002],[84742.4,0.002],[84742.3,6.259]],[[84743.6,17.62],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700891962,[[84743.5,3.409],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002]],[[84743.6,17.64],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700892014,[[84743.5,3.409],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.0,0.004]],[[84743.6,17.64],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700892068,[[84743.5,3.435],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.0,0.004]],[[84743.6,17.665],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700892221,[[84743.5,3.406],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.0,0.004]],[[84743.6,17.665],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700892339,[[84743.5,3.406],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.0,0.004]],[[84743.6,17.663],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700892443,[[84743.5,3.404],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.0,0.004]],[[84743.6,17.557],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700892488,[[84743.5,3.404],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.0,0.004]],[[84743.6,17.659],[84743.7,0.021],[84743.8,0.005],[84744.1,0.002],[84744.9,0.004]]]
["binance-futures","BTCUSDT",1740700892546,[[84743.5,2.433],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.0,0.004]],[[84743.6,17.682],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700892597,[[84743.5,2.327],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.0,0.004]],[[84743.6,18.028],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700892649,[[84743.5,2.327],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.0,0.004]],[[84743.6,17.858],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700892703,[[84743.5,2.344],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.0,0.004]],[[84743.6,17.682],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700892746,[[84743.5,2.344],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.1,0.006]],[[84743.6,17.682],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700892807,[[84743.5,2.344],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.1,0.006]],[[84743.6,16.51],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700892910,[[84743.5,2.327],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.1,0.006]],[[84743.6,16.825],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700892961,[[84743.5,2.327],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.1,0.006]],[[84743.6,16.828],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700893013,[[84743.5,2.433],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.1,0.006]],[[84743.6,16.828],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700893061,[[84743.5,2.427],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.1,0.006]],[[84743.6,16.83],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700893167,[[84743.5,2.44],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.1,0.006]],[[84743.6,16.746],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700893222,[[84743.5,2.443],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.1,0.006]],[[84743.6,16.748],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700893276,[[84743.5,2.445],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.1,0.006]],[[84743.6,16.748],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700893326,[[84743.5,2.445],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.1,0.006]],[[84743.6,16.746],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700893379,[[84743.5,2.444],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.1,0.006]],[[84743.6,16.741],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700893428,[[84743.5,2.465],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.1,0.006]],[[84743.6,16.546],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700893481,[[84743.5,2.465],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.1,0.006]],[[84743.6,16.558],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700893641,[[84743.5,2.465],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.1,0.006]],[[84743.6,16.561],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700893693,[[84743.5,2.465],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.1,0.006]],[[84743.6,16.759],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700893748,[[84743.5,2.445],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.1,0.006]],[[84743.6,16.538],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700893798,[[84743.5,2.569],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.1,0.006]],[[84743.6,16.538],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700893850,[[84743.5,2.569],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.1,0.006]],[[84743.6,16.655],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700893902,[[84743.5,2.566],[84743.2,0.002],[84743.0,0.002],[84742.3,0.002],[84742.1,0.006]],[[84743.6,16.655],[84743.7,0.021],[84743.8,0.005],[84744.0,0.047],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1740700894009,[[84742.2,37.133],[84742.1,0.006]],[[84742.3,13.935],[84742.4,1.121],[84743.0,0.1],[84743.1,1.436],[84743.3,10.748]]]
["binance-futures","BTCUSDT",1740700894060,[[84742.2,34.41],[84742.1,0.004],[84736.5,0.002],[84736.4,0.004],[84736.2,0.004]],[[84742.3,18.699],[84742.4,0.089],[84743.0,0.153],[84743.2,5.089],[84743.3,1.622]]]
["binance-futures","BTCUSDT",1740700894112,[[84742.2,33.681],[84742.1,0.004],[84736.5,0.002],[84736.4,0.002],[84736.2,0.002]],[[84742.3,19.002],[84742.4,0.089],[84743.0,0.051],[84743.1,0.002],[84743.2,2.86]]]
["binance-futures","BTCUSDT",1740700894163,[[84742.2,33.557],[84742.1,0.004],[84736.5,0.002],[84736.4,0.002],[84736.2,0.002]],[[84742.3,20.069],[84742.4,0.089],[84743.0,0.051],[84743.1,0.027],[84743.2,2.86]]]
["binance-futures","BTCUSDT",1740700894214,[],[[84730.7,2.269],[84731.0,2.197],[84731.1,0.302],[84731.8,0.012],[84732.2,1.194]]]
["binance-futures","BTCUSDT",1740700894265,[[84726.7,0.002],[84726.6,0.017],[84726.5,0.002],[84726.1,0.002],[84726.0,0.015]],[[84727.0,0.282],[84727.6,0.1],[84727.7,3.439],[84727.8,0.1],[84727.9,4.328]]]
["binance-futures","BTCUSDT",1740700894316,[[84726.3,4.289],[84726.1,0.002],[84726.0,0.015]],[[84726.4,3.918],[84726.7,13.621],[84726.8,5.153],[84726.9,3.678],[84727.0,2.122]]]
["binance-futures","BTCUSDT",1740700894367,[[84726.3,4.317],[84726.0,0.015],[84724.6,0.004],[84722.3,0.062],[84722.2,0.002]],[[84726.4,15.609],[84726.6,0.019],[84726.7,1.957],[84726.8,0.014],[84726.9,0.017]]]
["binance-futures","BTCUSDT",1740700894418,[[84726.3,4.226],[84726.0,0.015],[84724.6,0.002],[84722.5,0.002],[84722.3,0.062]],[[84726.4,17.945],[84726.5,0.002],[84726.6,1.202],[84726.7,1.429],[84726.9,0.017]]]
["binance-futures","BTCUSDT",1740700894469,[[84726.3,3.964],[84726.2,0.03],[84726.0,0.045],[84725.9,0.03],[84724.6,0.002]],[[84726.4,17.235],[84726.5,0.002],[84726.6,1.202],[84726.7,1.429],[84726.9,0.017]]]
["binance-futures","BTCUSDT",1740700894520,[],[[84721.4,9.198],[84721.5,0.264],[84721.6,0.76],[84721.7,1.447],[84722.1,1.517]]]
["binance-futures","BTCUSDT",1740700894571,[[84721.3,0.273],[84718.1,0.022],[84718.0,0.002],[84717.9,0.002],[84715.4,0.025]],[[84721.4,10.468],[84721.5,0.252],[84721.6,0.002],[84721.7,0.787],[84722.0,0.002]]]
["binance-futures","BTCUSDT",1740700894621,[[84721.3,0.273],[84718.1,0.022],[84718.0,0.002],[84715.4,0.025]],[[84721.4,9.916],[84721.5,0.252],[84721.6,0.002],[84721.7,0.787],[84722.3,0.117]]]
["binance-futures","BTCUSDT",1740700894675,[[84721.3,0.275],[84718.1,0.005],[84718.0,0.002],[84715.4,0.025],[84715.2,0.002]],[[84721.4,10.114],[84721.5,0.252],[84721.6,0.002],[84721.7,0.787],[84722.2,0.589]]]
["binance-futures","BTCUSDT",1740700894728,[[84721.3,0.277],[84718.1,0.005],[84718.0,0.002],[84715.4,0.025],[84715.2,0.002]],[[84721.4,10.114],[84721.5,0.252],[84721.6,0.002],[84721.7,0.787],[84722.2,0.589]]]
["binance-futures","BTCUSDT",1740700894778,[[84721.3,0.26],[84718.1,0.005],[84718.0,0.002],[84715.4,0.025],[84715.2,0.002]],[[84721.4,10.255],[84721.5,0.261],[84721.6,0.002],[84721.7,0.787],[84722.2,0.589]]]
["binance-futures","BTCUSDT",1740700894830,[[84721.3,0.258],[84718.1,0.005],[84718.0,0.002],[84715.4,0.025],[84715.2,0.002]],[[84721.4,10.536],[84721.5,0.261],[84721.6,0.002],[84721.7,0.787],[84722.2,0.589]]]
["binance-futures","BTCUSDT",1740700894883,[[84715.6,0.134],[84715.4,0.025],[84715.3,0.002]],[[84715.7,12.871],[84716.0,0.787],[84716.1,0.02],[84716.2,0.1],[84716.5,0.1]]]
["binance-futures","BTCUSDT",1740700894934,[[84715.4,0.025],[84715.3,0.002],[84712.0,0.002],[84711.4,0.002],[84711.3,0.004]],[[84715.5,15.95],[84715.6,2.065],[84715.7,0.683],[84715.8,0.002],[84715.9,0.002]]]
["binance-futures","BTCUSDT",1740700894985,[],[[84709.8,14.308],[84709.9,0.105],[84710.0,0.047],[84710.1,0.27],[84711.0,0.047]]]
["binance-futures","BTCUSDT",1740700895036,[[84709.7,23.4],[84706.2,0.002],[84706.1,0.002],[84705.2,0.156],[84704.4,0.002]],[[84709.8,13.511],[84709.9,0.085],[84710.0,0.047],[84711.0,0.047],[84711.2,0.129]]]
["binance-futures","BTCUSDT",1740700895088,[[84709.7,23.397],[84706.2,0.002],[84705.2,0.156],[84704.4,0.002]],[[84709.8,13.511],[84709.9,0.085],[84710.0,0.047],[84711.0,0.052],[84711.2,0.129]]]
["binance-futures","BTCUSDT",1740700895139,[[84709.7,23.397],[84706.2,0.002],[84705.2,0.156],[84705.1,0.06],[84704.4,0.002]],[[84709.8,13.533],[84709.9,0.085],[84710.0,0.047],[84711.0,0.052],[84711.2,0.129]]]
["binance-futures","BTCUSDT",1740700895190,[[84709.7,16.604],[84706.2,0.002],[84705.2,0.156],[84705.1,0.06],[84704.4,0.002]],[[84709.8,14.008],[84709.9,0.085],[84710.0,0.047],[84711.0,0.052],[84711.2,0.129]]]
["binance-futures","BTCUSDT",1740700895240,[[84707.7,0.007],[84706.2,0.002],[84705.2,0.156],[84705.1,0.06],[84704.4,0.002]],[[84707.8,3.171],[84708.1,0.18],[84708.4,1.413],[84709.4,0.08],[84709.5,2.876]]]
["binance-futures","BTCUSDT",1740700895292,[[84705.2,0.156],[84705.1,0.06],[84704.4,0.002]],[[84705.3,12.762],[84705.7,0.118],[84705.8,0.118],[84706.0,0.002],[84706.3,0.004]]]
["binance-futures","BTCUSDT",1740700895343,[[84705.2,0.392],[84705.1,0.06],[84704.6,0.002],[84704.4,0.002],[84704.0,0.002]],[[84705.3,17.758],[84705.6,0.047],[84705.9,0.004],[84706.0,0.002],[84706.1,0.002]]]
["binance-futures","BTCUSDT",1740700895394,[[84705.2,0.294],[84705.1,0.06],[84704.6,0.002],[84704.4,0.002],[84704.0,0.002]],[[84705.3,19.275],[84705.6,0.047],[84706.1,0.002],[84707.4,0.002],[84707.5,2.047]]]
["binance-futures","BTCUSDT",1740700895444,[[84705.2,0.293],[84705.1,0.06],[84704.6,0.002],[84704.4,0.002],[84704.0,0.002]],[[84705.3,19.291],[84705.6,0.047],[84706.0,0.002],[84706.1,0.002],[84706.8,0.002]]]
["binance-futures","BTCUSDT",1740700895497,[[84705.2,0.295],[84705.1,0.06],[84704.6,0.002],[84704.4,0.002],[84704.0,0.002]],[[84705.3,19.643],[84705.6,0.047],[84706.0,0.002],[84706.1,0.002],[84706.8,0.002]]]
["binance-futures","BTCUSDT",1740700895547,[[84705.2,0.295],[84705.1,0.06],[84705.0,0.01],[84704.6,0.002],[84704.4,0.002]],[[84705.3,19.747],[84705.6,0.047],[84706.0,0.002],[84706.1,0.002],[84706.8,0.002]]]
["binance-futures","BTCUSDT",1740700895598,[[84705.2,0.295],[84705.1,0.06],[84705.0,0.01],[84704.6,0.002],[84704.4,0.002]],[[84705.3,19.751],[84705.6,0.047],[84706.0,0.002],[84706.1,0.002],[84706.8,0.002]]]
["binance-futures","BTCUSDT",1740700895650,[[84705.2,2.059],[84705.1,0.06],[84705.0,0.01],[84704.6,0.002],[84704.4,0.002]],[[84705.3,20.381],[84705.6,0.047],[84706.0,0.002],[84706.1,0.002],[84706.8,0.002]]]
["binance-futures","BTCUSDT",1740700895703,[[84705.2,2.501],[84705.1,0.06],[84705.0,0.01],[84704.6,0.002],[84704.4,0.002]],[[84705.3,17.313],[84706.0,0.002],[84706.1,0.002],[84707.5,0.752],[84707.6,0.869]]]
["binance-futures","BTCUSDT",1740700895754,[[84705.2,2.232],[84705.1,0.06],[84705.0,0.01],[84704.6,0.002],[84704.4,0.002]],[[84705.3,17.918],[84706.0,0.002],[84706.1,0.002],[84707.5,0.752],[84707.6,0.869]]]
["binance-futures","BTCUSDT",1740700895805,[[84705.2,2.207],[84705.1,0.06],[84705.0,0.01],[84704.6,0.002],[84704.4,0.002]],[[84705.3,17.518],[84705.4,0.009],[84706.0,0.002],[84706.1,0.009],[84707.5,0.752]]]
["binance-futures","BTCUSDT",1740700895856,[[84705.2,2.207],[84705.1,0.06],[84705.0,0.01],[84704.6,0.002],[84704.4,0.002]],[[84705.3,17.529],[84705.4,0.009],[84706.0,0.002],[84706.1,0.009],[84707.5,0.752]]]
["binance-futures","BTCUSDT",1740700895909,[[84705.2,2.207],[84705.1,0.06],[84705.0,0.01],[84704.6,0.002],[84704.4,0.002]],[[84705.3,17.227],[84705.4,0.009],[84705.6,0.03],[84706.0,0.002],[84706.1,0.009]]]
["binance-futures","BTCUSDT",1740700895958,[[84705.2,2.232],[84705.1,0.06],[84705.0,0.01],[84704.6,0.002],[84704.4,0.002]],[[84705.3,17.227],[84705.4,0.009],[84705.6,0.03],[84706.0,0.002],[84706.1,0.009]]]
["binance-futures","BTCUSDT",1740700896010,[[84705.2,2.219],[84705.1,0.06],[84705.0,0.01],[84704.6,0.002],[84704.4,0.002]],[[84705.3,17.227],[84705.4,0.009],[84705.6,0.03],[84706.0,0.002],[84706.1,0.009]]]
["binance-futures","BTCUSDT",1740700896064,[[84705.2,2.219],[84705.1,0.06],[84705.0,0.01],[84704.6,0.002],[84704.4,0.002]],[[84705.3,17.116],[84705.4,0.009],[84705.6,0.03],[84706.0,0.002],[84706.1,0.009]]]
["binance-futures","BTCUSDT",1740700896116,[[84705.2,2.219],[84705.1,0.06],[84705.0,0.01],[84704.6,0.002],[84704.4,0.002]],[[84705.3,17.719],[84705.4,0.009],[84705.6,0.03],[84706.0,0.002],[84706.1,0.009]]]
["binance-futures","BTCUSDT",1740700896219,[[84705.2,2.064],[84705.1,0.06],[84705.0,0.01],[84704.6,0.002],[84704.4,0.002]],[[84705.3,17.932],[84705.4,0.009],[84705.6,0.03],[84706.0,0.002],[84706.1,0.009]]]
["binance-futures","BTCUSDT",1740700896270,[[84705.2,2.064],[84705.1,0.06],[84705.0,0.01],[84704.6,0.002],[84704.4,0.002]],[[84705.3,17.932],[84705.4,0.009],[84705.6,0.03],[84706.0,0.002],[84706.1,0.009]]]
["binance-futures","BTCUSDT",1740700896321,[[84705.2,2.649],[84705.1,0.06],[84705.0,0.01],[84704.6,0.002],[84704.4,0.002]],[[84705.3,17.928],[84705.4,0.009],[84705.6,0.03],[84706.0,0.002],[84706.1,0.009]]]
["binance-futures","BTCUSDT",1740700896373,[[84705.2,2.624],[84705.1,0.06],[84705.0,0.01],[84704.9,0.027],[84704.6,0.002]],[[84705.3,17.928],[84705.4,0.009],[84705.6,0.03],[84706.0,0.002],[84706.1,0.009]]]
["binance-futures","BTCUSDT",1740700896421,[[84705.2,2.649],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,16.538],[84705.4,0.009],[84705.6,0.03],[84706.0,0.002],[84706.1,0.009]]]
["binance-futures","BTCUSDT",1740700896474,[[84705.2,2.651],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,14.338],[84705.4,0.009],[84705.6,0.03],[84706.0,0.002],[84706.1,0.009]]]
["binance-futures","BTCUSDT",1740700896521,[[84705.2,2.651],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,13.822],[84705.4,0.009],[84705.6,0.03],[84706.0,0.002],[84706.1,0.009]]]
["binance-futures","BTCUSDT",1740700896581,[[84705.2,2.701],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,13.997],[84705.4,0.009],[84705.6,0.03],[84706.0,0.002],[84706.1,0.009]]]
["binance-futures","BTCUSDT",1740700896627,[[84705.2,2.701],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,13.404],[84705.4,0.009],[84705.6,0.03],[84706.0,0.002],[84706.1,0.009]]]
["binance-futures","BTCUSDT",1740700896681,[[84705.2,2.701],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,13.402],[84705.4,0.009],[84705.6,0.03],[84706.0,0.002],[84706.1,0.009]]]
["binance-futures","BTCUSDT",1740700896737,[[84705.2,2.703],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,13.402],[84705.4,0.009],[84705.6,0.03],[84706.0,0.002],[84706.1,0.009]]]
["binance-futures","BTCUSDT",1740700896788,[[84705.2,2.703],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,13.412],[84705.4,0.009],[84705.6,0.03],[84706.0,0.002],[84706.1,0.009]]]
["binance-futures","BTCUSDT",1740700896838,[[84705.2,2.703],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,13.53],[84705.4,0.014],[84705.6,0.03],[84706.0,0.002],[84706.1,0.007]]]
["binance-futures","BTCUSDT",1740700896890,[[84705.2,2.707],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,13.533],[84705.4,0.014],[84705.6,0.03],[84706.0,0.002],[84706.1,0.007]]]
["binance-futures","BTCUSDT",1740700896948,[[84705.2,2.707],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,13.534],[84705.4,0.014],[84705.6,0.03],[84706.0,0.002],[84706.1,0.007]]]
["binance-futures","BTCUSDT",1740700897053,[[84705.2,1.105],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,12.128],[84705.4,0.014],[84705.6,0.03],[84706.0,0.002],[84706.1,0.007]]]
["binance-futures","BTCUSDT",1740700897103,[[84705.2,1.105],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,12.708],[84705.4,0.014],[84705.6,0.03],[84706.0,0.002],[84706.1,0.007]]]
["binance-futures","BTCUSDT",1740700897208,[[84705.2,1.105],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,12.779],[84705.4,0.014],[84705.6,0.03],[84706.0,0.002],[84706.1,0.007]]]
["binance-futures","BTCUSDT",1740700897261,[[84705.2,1.031],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,12.81],[84705.4,0.014],[84705.6,0.03],[84706.0,0.002],[84706.1,0.007]]]
["binance-futures","BTCUSDT",1740700897312,[[84705.2,1.033],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,12.735],[84705.4,0.014],[84705.6,0.03],[84706.0,0.002],[84706.1,0.007]]]
["binance-futures","BTCUSDT",1740700897361,[[84705.2,1.039],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,12.749],[84705.4,0.014],[84705.6,0.03],[84706.0,0.002],[84706.1,0.007]]]
["binance-futures","BTCUSDT",1740700897415,[[84705.2,1.039],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,12.738],[84705.4,0.014],[84705.6,0.03],[84706.0,0.002],[84706.1,0.007]]]
["binance-futures","BTCUSDT",1740700897463,[[84705.2,1.041],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,12.738],[84705.4,0.014],[84705.6,0.03],[84706.0,0.002],[84706.1,0.007]]]
["binance-futures","BTCUSDT",1740700897519,[[84705.2,1.041],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,12.72],[84705.4,0.014],[84705.6,0.03],[84706.0,0.002],[84706.1,0.007]]]
["binance-futures","BTCUSDT",1740700897568,[[84705.2,0.987],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,12.72],[84705.4,0.014],[84705.6,0.03],[84706.0,0.002],[84706.1,0.007]]]
["binance-futures","BTCUSDT",1740700897621,[[84705.2,0.987],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,12.158],[84705.4,0.014],[84705.6,0.03],[84706.0,0.002],[84706.1,0.007]]]
["binance-futures","BTCUSDT",1740700897679,[[84705.2,0.987],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,12.238],[84705.4,0.014],[84705.6,0.03],[84706.0,0.002],[84706.1,0.007]]]
["binance-futures","BTCUSDT",1740700897725,[[84705.2,1.047],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,12.24],[84705.4,0.014],[84705.6,0.03],[84706.0,0.002],[84706.1,0.007]]]
["binance-futures","BTCUSDT",1740700897838,[[84705.2,1.027],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,12.24],[84705.4,0.014],[84705.6,0.03],[84706.0,0.002],[84706.1,0.007]]]
["binance-futures","BTCUSDT",1740700897941,[[84705.2,1.027],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,12.294],[84705.4,0.014],[84705.6,0.03],[84706.0,0.002],[84706.1,0.007]]]
["binance-futures","BTCUSDT",1740700897996,[[84705.2,0.618],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,12.24],[84705.4,0.014],[84705.6,0.03],[84706.0,0.002],[84706.1,0.007]]]
["binance-futures","BTCUSDT",1740700898048,[[84705.2,0.618],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,10.11],[84705.4,0.005],[84705.6,0.03],[84706.0,0.002],[84706.1,0.007]]]
["binance-futures","BTCUSDT",1740700898099,[[84705.2,0.363],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,10.399],[84705.4,0.005],[84705.6,0.03],[84706.0,0.002],[84706.1,0.007]]]
["binance-futures","BTCUSDT",1740700898150,[[84705.2,0.143],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,12.913],[84705.6,0.03],[84706.0,0.002],[84706.1,0.002],[84707.6,0.049]]]
["binance-futures","BTCUSDT",1740700898201,[[84705.2,0.153],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,13.715],[84705.6,0.03],[84706.0,0.002],[84706.1,0.002],[84706.4,0.077]]]
["binance-futures","BTCUSDT",1740700898242,[[84705.2,0.167],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,13.766],[84705.6,0.03],[84706.0,0.002],[84706.1,0.002],[84706.4,0.077]]]
["binance-futures","BTCUSDT",1740700898303,[[84705.2,0.156],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,13.766],[84705.6,0.03],[84706.0,0.002],[84706.1,0.002],[84706.4,0.077]]]
["binance-futures","BTCUSDT",1740700898355,[[84705.2,0.171],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,14.106],[84705.4,0.005],[84705.6,0.03],[84705.7,0.005],[84706.0,0.002]]]
["binance-futures","BTCUSDT",1740700898405,[[84705.2,0.092],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,14.279],[84705.4,0.005],[84705.6,0.03],[84705.7,0.005],[84706.0,0.002]]]
["binance-futures","BTCUSDT",1740700898455,[[84705.2,0.092],[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.3,14.277],[84705.4,0.005],[84705.6,0.03],[84705.7,0.005],[84706.0,0.002]]]
["binance-futures","BTCUSDT",1740700898508,[[84705.1,0.06],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.2,21.047],[84705.3,4.098],[84705.4,0.005],[84705.6,0.03],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700898560,[[84705.1,0.065],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84693.2,0.053]],[[84705.2,22.274],[84705.3,3.836],[84705.4,0.005],[84705.6,0.03],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700898611,[[84705.1,0.065],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84695.6,0.369]],[[84705.2,21.736],[84705.3,3.726],[84705.4,0.005],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700898661,[[84705.1,0.065],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84695.7,0.151]],[[84705.2,21.736],[84705.3,3.726],[84705.4,0.005],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700898720,[[84705.1,0.069],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84695.7,0.151]],[[84705.2,21.736],[84705.3,3.726],[84705.4,0.005],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700898766,[[84705.1,0.059],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84695.7,0.032]],[[84705.2,21.764],[84705.3,3.698],[84705.4,0.005],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700898823,[[84705.1,0.057],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84695.7,0.032]],[[84705.2,21.307],[84705.3,3.698],[84705.4,0.005],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700898870,[[84705.1,0.057],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84695.7,0.032]],[[84705.2,21.307],[84705.3,3.703],[84705.4,0.011],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700898921,[[84705.1,0.059],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84695.7,0.151]],[[84705.2,21.391],[84705.3,3.627],[84705.4,0.011],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700898981,[[84705.1,0.084],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84695.7,0.032]],[[84705.2,21.397],[84705.3,3.627],[84705.4,0.011],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700899034,[[84705.1,0.084],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84695.9,0.004]],[[84705.2,21.397],[84705.3,3.627],[84705.4,0.011],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700899085,[[84705.1,0.084],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84695.9,0.002]],[[84705.2,21.4],[84705.3,3.627],[84705.4,0.011],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700899137,[[84705.1,0.143],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84695.9,0.002]],[[84705.2,22.173],[84705.3,3.475],[84705.4,0.011],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700899187,[[84705.1,0.14],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84695.9,0.002]],[[84705.2,22.181],[84705.3,3.475],[84705.4,0.011],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700899238,[[84705.1,0.14],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84695.9,0.002]],[[84705.2,22.184],[84705.3,3.475],[84705.4,0.011],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700899287,[[84705.1,0.14],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84695.9,0.002]],[[84705.2,22.187],[84705.3,3.475],[84705.4,0.011],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700899343,[[84705.1,0.14],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84696.7,0.002]],[[84705.2,22.197],[84705.3,3.475],[84705.4,0.011],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700899393,[[84705.1,0.075],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84696.7,0.002]],[[84705.2,22.2],[84705.3,3.473],[84705.4,0.011],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700899444,[[84705.1,0.091],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002]],[[84705.2,22.089],[84705.3,3.473],[84705.4,0.011],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700899498,[[84705.1,0.091],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84683.4,0.332]],[[84705.2,22.087],[84705.3,3.473],[84705.4,0.011],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700899551,[[84705.1,0.093],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84683.4,0.332]],[[84705.2,22.09],[84705.3,3.473],[84705.4,0.011],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700899604,[[84705.1,0.093],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84684.6,0.66]],[[84705.2,21.428],[84705.3,3.473],[84705.4,0.011],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700899655,[[84705.1,0.07],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84695.4,0.119]],[[84705.2,21.431],[84705.3,3.473],[84705.4,0.011],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700899703,[[84705.1,0.07],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84695.4,0.119]],[[84705.2,21.434],[84705.3,3.473],[84705.4,0.011],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700899762,[[84705.1,0.072],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84695.4,0.119]],[[84705.2,21.437],[84705.3,3.473],[84705.4,0.011],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700899816,[[84705.1,0.07],[84705.0,0.01],[84704.9,0.002],[84704.6,0.002],[84699.2,0.003]],[[84705.2,21.435],[84705.3,3.473],[84705.4,0.011],[84705.6,0.077],[84705.7,0.005]]]
["binance-futures","BTCUSDT",1740700899867,[[84703.1,0.048],[84702.1,0.013],[84702.0,0.002],[84699.8,0.002],[84699.2,0.003]],[[84703.2,22.932],[84703.3,7.106],[84703.4,0.004],[84703.7,0.1],[84704.0,0.1]]]
["binance-futures","BTCUSDT",1740700899919,[[84703.1,0.045],[84702.1,0.013],[84702.0,0.002],[84699.8,0.002],[84699.2,0.003]],[[84703.2,23.052],[84703.3,2.704],[84703.4,0.004],[84703.6,0.047],[84703.7,0.1]]]
["binance-futures","BTCUSDT",1740700899971,[[84700.0,0.11],[84699.5,0.002],[84699.2,0.003]],[[84700.1,22.649],[84700.4,0.002],[84700.9,1.449],[84701.1,0.019],[84701.2,0.003]]]
["binance-futures","BTCUSDT",1740700900023,[[84700.0,0.11],[84699.5,0.002],[84699.2,0.003],[84695.0,2.872],[84691.4,0.606]],[[84700.1,17.113],[84700.8,0.002],[84700.9,1.427],[84701.0,0.002],[84701.1,0.019]]]
["binance-futures","BTCUSDT",1740700900075,[[84700.0,0.11],[84699.5,0.002],[84699.2,0.003],[84695.0,2.872],[84693.5,0.093]],[[84700.1,17.115],[84700.8,0.002],[84700.9,1.427],[84701.1,0.017],[84703.2,1.393]]]
["binance-futures","BTCUSDT",1740700900126,[[84700.0,0.11],[84699.5,0.002],[84699.2,0.003],[84698.6,0.002],[84697.8,0.002]],[[84700.1,17.976],[84700.8,0.002],[84700.9,1.427],[84701.1,0.019],[84701.9,0.002]]]
["binance-futures","BTCUSDT",1740700900177,[[84700.0,0.093],[84699.5,0.002],[84699.3,0.002],[84699.2,0.003],[84698.6,0.002]],[[84700.1,18.787],[84700.8,0.002],[84700.9,1.427],[84701.1,0.019],[84701.9,0.002]]]
["binance-futures","BTCUSDT",1740700900229,[[84700.0,0.071],[84699.5,0.002],[84699.3,0.002],[84699.2,0.003],[84698.6,0.002]],[[84700.1,18.948],[84700.7,0.002],[84700.8,1.04],[84700.9,1.427],[84701.1,0.019]]]
["binance-futures","BTCUSDT",1740700900280,[[84700.0,0.019],[84699.5,0.002],[84699.3,0.002],[84699.2,0.003],[84698.6,0.002]],[[84700.1,18.896],[84700.7,0.002],[84700.8,1.04],[84700.9,1.427],[84701.1,0.019]]]
["binance-futures","BTCUSDT",1740700900333,[[84699.0,0.12],[84698.6,0.002]],[[84699.1,14.883],[84699.2,0.049],[84699.4,0.002],[84699.9,1.827],[84700.0,0.072]]]
["binance-futures","BTCUSDT",1740700900383,[[84699.0,0.12],[84698.6,0.002],[84695.1,0.145],[84690.8,0.047],[84690.3,0.026]],[[84699.1,14.906],[84699.2,0.049],[84699.8,0.337],[84700.0,0.072],[84700.1,2.287]]]
["binance-futures","BTCUSDT",1740700900436,[[84699.0,0.12],[84698.6,0.002],[84695.1,0.145],[84692.8,0.015],[84691.0,0.002]],[[84699.1,14.981],[84699.2,0.049],[84699.8,0.058],[84700.0,0.072],[84700.1,2.284]]]
["binance-futures","BTCUSDT",1740700900487,[[84699.0,0.122],[84698.6,0.002],[84695.1,0.145],[84692.8,0.015],[84691.0,0.002]],[[84699.1,16.041],[84699.2,0.049],[84699.7,0.002],[84699.8,1.112],[84700.0,0.072]]]
["binance-futures","BTCUSDT",1740700900540,[[84699.0,0.128],[84698.6,0.002],[84695.1,0.145],[84692.8,0.015],[84691.0,0.002]],[[84699.1,16.041],[84699.2,0.049],[84699.7,0.002],[84699.8,1.112],[84700.0,0.072]]]
["binance-futures","BTCUSDT",1740700900641,[[84699.0,0.132],[84698.6,0.002],[84695.1,0.145],[84692.8,0.015],[84691.0,0.002]],[[84699.1,15.378],[84699.2,0.049],[84699.7,0.002],[84699.8,1.112],[84700.0,0.072]]]
["binance-futures","BTCUSDT",1740700900697,[[84699.0,0.157],[84698.6,0.002],[84695.3,0.002],[84695.2,0.367],[84695.1,0.526]],[[84699.1,15.487],[84699.2,0.049],[84699.7,0.002],[84699.8,1.112],[84700.0,0.072]]]
["binance-futures","BTCUSDT",1740700900747,[[84699.0,0.157],[84698.6,0.002],[84695.5,0.004],[84695.3,0.002],[84695.1,0.145]],[[84699.1,15.516],[84699.2,0.049],[84699.7,0.002],[84699.8,1.112],[84700.0,0.072]]]
["binance-futures","BTCUSDT",1740700900799,[[84699.0,0.157],[84698.6,0.002],[84696.8,0.004],[84696.7,0.374],[84696.6,0.377]],[[84699.1,15.512],[84699.2,0.049],[84699.7,0.002],[84699.8,1.112],[84700.0,0.072]]]
["binance-futures","BTCUSDT",1740700900850,[[84699.0,0.157],[84698.6,0.002],[84696.8,1.122],[84696.7,0.374],[84696.6,0.377]],[[84699.1,15.512],[84699.2,0.049],[84699.7,0.002],[84699.8,1.112],[84700.0,0.072]]]
["binance-futures","BTCUSDT",1740700900904,[],[[84696.6,14.921],[84696.7,8.204],[84696.8,0.049],[84696.9,0.179],[84697.2,0.047]]]
["binance-futures","BTCUSDT",1740700900956,[[84696.5,0.376],[84695.0,2.865],[84688.5,0.921],[84683.9,7.106],[84683.8,0.167]],[[84696.6,14.068],[84696.7,1.752],[84696.8,0.049],[84696.9,0.179],[84697.2,0.047]]]
["binance-futures","BTCUSDT",1740700901008,[[84696.5,0.378],[84695.0,2.865],[84688.5,0.921],[84685.9,0.018],[84685.3,0.002]],[[84696.6,14.245],[84696.7,1.752],[84696.8,0.049],[84696.9,0.004],[84697.2,0.047]]]
["binance-futures","BTCUSDT",1740700901059,[[84696.5,0.243],[84695.0,2.865],[84690.0,0.059],[84688.5,0.921],[84685.9,0.015]],[[84696.6,14.249],[84696.7,1.752],[84696.8,0.049],[84696.9,0.004],[84697.2,0.047]]]
["binance-futures","BTCUSDT",1740700901110,[[84696.5,0.245],[84695.0,2.865],[84690.0,0.059],[84688.5,0.921],[84685.9,0.015]],[[84696.6,14.911],[84696.7,1.752],[84696.8,0.049],[84696.9,0.004],[84697.2,0.047]]]
["binance-futures","BTCUSDT",1740700901161,[[84696.5,0.245],[84695.0,2.865],[84690.0,0.059],[84688.5,0.921],[84685.9,0.015]],[[84696.6,14.806],[84696.7,1.752],[84696.8,0.049],[84696.9,0.004],[84697.2,0.047]]]
["binance-futures","BTCUSDT",1740700901214,[[84696.5,0.336],[84695.0,2.865],[84690.0,0.059],[84688.5,0.921],[84685.9,0.015]],[[84696.6,15.001],[84696.7,1.752],[84696.8,0.049],[84696.9,0.004],[84697.2,0.047]]]
["binance-futures","BTCUSDT",1740700901266,[[84696.5,0.866],[84695.0,2.865],[84690.7,0.002],[84690.0,0.059],[84688.5,0.921]],[[84696.6,13.71],[84696.7,1.6],[84696.8,0.002],[84696.9,0.004],[84699.1,1.493]]]
["binance-futures","BTCUSDT",1740700901318,[[84696.5,1.98],[84695.1,0.651],[84695.0,2.865],[84693.1,0.026],[84692.6,0.002]],[[84696.6,13.71],[84696.7,1.6],[84696.8,0.002],[84696.9,0.004],[84699.1,1.493]]]
["binance-futures","BTCUSDT",1740700901370,[[84696.5,0.784],[84695.1,0.142],[84695.0,2.865],[84693.1,0.024],[84692.6,0.002]],[[84696.6,13.485],[84696.7,1.6],[84696.8,0.002],[84696.9,0.004],[84699.1,1.493]]]
["binance-futures","BTCUSDT",1740700901421,[[84696.5,0.786],[84695.1,0.142],[84695.0,2.865],[84693.1,0.024],[84692.6,0.002]],[[84696.6,13.487],[84696.7,1.6],[84696.8,0.002],[84696.9,0.004],[84699.1,1.491]]]
["binance-futures","BTCUSDT",1740700901473,[[84696.5,0.228],[84695.1,0.142],[84695.0,2.865],[84693.1,0.024],[84692.6,0.002]],[[84696.6,13.693],[84696.7,1.6],[84696.8,0.002],[84696.9,0.004],[84699.1,1.491]]]
["binance-futures","BTCUSDT",1740700901527,[[84695.0,2.937],[84693.1,0.024],[84692.6,0.002]],[[84695.1,12.33],[84695.8,0.002],[84696.0,0.002],[84696.3,0.005],[84696.4,0.002]]]
["binance-futures","BTCUSDT",1740700901578,[[84695.0,2.937],[84693.4,0.017],[84693.1,0.024],[84692.6,0.002],[84688.5,0.667]],[[84695.1,12.343],[84695.8,0.002],[84696.0,0.002],[84696.3,0.005],[84696.4,0.002]]]
["binance-futures","BTCUSDT",1740700901625,[[84695.0,3.381],[84693.4,0.017],[84693.1,0.024],[84692.6,0.002],[84688.5,0.667]],[[84695.1,11.694],[84695.8,0.002],[84696.0,0.002],[84696.3,0.005],[84696.4,0.002]]]
["binance-futures","BTCUSDT",1740700901679,[[84695.0,2.941],[84693.4,0.017],[84693.1,0.024],[84692.6,0.002],[84688.5,0.667]],[[84695.1,11.224],[84695.8,0.002],[84696.0,0.002],[84696.3,0.005],[84696.4,0.002]]]
["binance-futures","BTCUSDT",1740700901731,[[84695.0,3.112],[84693.4,0.017],[84693.1,0.024],[84692.6,0.002],[84688.5,0.667]],[[84695.1,11.229],[84695.8,0.002],[84696.0,0.002],[84696.3,0.005],[84696.4,0.002]]]
["binance-futures","BTCUSDT",1740700901784,[[84695.0,3.114],[84693.4,0.017],[84693.1,0.024],[84692.6,0.002],[84688.5,0.667]],[[84695.1,11.259],[84695.8,0.002],[84696.0,0.002],[84696.3,0.005],[84696.4,0.002]]]
["binance-futures","BTCUSDT",1740700901836,[[84695.0,2.943],[84693.4,0.017],[84693.1,0.024],[84692.6,0.002],[84688.5,0.667]],[[84695.1,11.259],[84695.8,0.002],[84696.0,0.002],[84696.3,0.005],[84696.4,0.002]]]
["binance-futures","BTCUSDT",1740700901889,[[84695.0,3.139],[84693.4,0.017],[84693.1,0.024],[84692.6,0.002],[84691.6,0.007]],[[84695.1,11.264],[84695.2,0.005],[84695.8,0.002],[84696.0,0.002],[84696.3,0.005]]]
["binance-futures","BTCUSDT",1740700901941,[[84695.0,2.968],[84694.8,0.042],[84693.4,0.017],[84693.1,0.024],[84692.6,0.002]],[[84695.1,11.342],[84695.2,0.005],[84695.8,0.002],[84696.0,0.002],[84696.3,0.005]]]
["binance-futures","BTCUSDT",1740700901992,[[84695.0,3.417],[84694.8,0.042],[84693.4,0.017],[84693.1,0.024],[84692.6,0.002]],[[84695.1,10.584],[84695.2,0.005],[84695.8,0.002],[84696.0,0.002],[84696.3,0.005]]]
["binance-futures","BTCUSDT",1740700902047,[[84695.0,3.491],[84694.8,0.042],[84693.4,0.017],[84693.1,0.024],[84692.6,0.002]],[[84695.1,10.584],[84695.2,0.035],[84695.8,0.002],[84696.0,0.032],[84696.3,0.005]]]
["binance-futures","BTCUSDT",1740700902096,[[84695.0,3.111],[84694.8,0.042],[84693.4,0.017],[84693.1,0.024],[84692.6,0.002]],[[84695.1,11.253],[84695.2,0.035],[84695.8,0.002],[84696.0,0.032],[84696.3,0.005]]]
["binance-futures","BTCUSDT",1740700902250,[[84695.0,3.166],[84694.8,0.042],[84693.4,0.017],[84693.1,0.024],[84692.6,0.002]],[[84695.1,11.253],[84695.2,0.035],[84695.8,0.002],[84696.0,0.032],[84696.3,0.005]]]
["binance-futures","BTCUSDT",1740700902305,[[84695.0,3.049],[84694.8,0.042],[84693.4,0.017],[84693.1,0.024],[84692.6,0.002]],[[84695.1,11.253],[84695.2,0.035],[84695.8,0.002],[84696.0,0.032],[84696.3,0.005]]]
["binance-futures","BTCUSDT",1740700902404,[[84695.0,2.923],[84694.8,0.042],[84693.4,0.017],[84693.1,0.024],[84692.6,0.002]],[[84695.1,12.126],[84695.2,0.04],[84695.8,0.002],[84696.0,0.032],[84696.3,0.005]]]
["binance-futures","BTCUSDT",1740700902461,[[84695.0,2.923],[84694.8,0.042],[84693.4,0.017],[84693.1,0.024],[84692.6,0.002]],[[84695.1,12.121],[84695.2,0.04],[84695.8,0.002],[84696.0,0.032],[84696.3,0.005]]]
["binance-futures","BTCUSDT",1740700902512,[[84695.0,3.111],[84694.8,0.042],[84693.4,0.017],[84693.1,0.024],[84692.6,0.002]],[[84695.1,12.121],[84695.2,0.04],[84695.8,0.002],[84696.0,0.032],[84696.3,0.005]]]
["binance-futures","BTCUSDT",1740700902618,[[84695.0,3.367],[84694.8,0.042],[84693.4,0.017],[84693.1,0.024],[84692.6,0.002]],[[84695.1,11.463],[84695.2,0.035],[84695.8,0.002],[84696.0,0.032],[84696.3,0.005]]]
["binance-futures","BTCUSDT",1740700902723,[[84692.6,0.002]],[[84692.9,6.745],[84693.0,4.52],[84693.1,2.281],[84693.7,0.43],[84694.4,1.366]]]
["binance-futures","BTCUSDT",1740700902774,[[84690.9,0.334],[84690.6,0.112],[84690.4,0.002],[84688.8,0.015],[84688.5,0.665]],[[84691.0,11.277],[84691.5,0.002],[84691.6,0.002],[84691.8,0.002],[84692.2,0.002]]]
["binance-futures","BTCUSDT",1740700902825,[[84690.9,0.065],[84690.6,0.112],[84690.4,0.002],[84688.8,0.015],[84688.5,0.256]],[[84691.0,11.277],[84691.6,0.002],[84691.8,0.002],[84692.7,0.002],[84692.8,1.177]]]
["binance-futures","BTCUSDT",1740700902876,[[84690.9,0.065],[84690.6,0.112],[84690.4,0.002],[84688.8,0.015]],[[84691.0,12.134],[84691.6,0.002],[84691.8,0.002],[84692.2,0.005],[84692.7,0.002]]]
["binance-futures","BTCUSDT",1740700902929,[[84690.9,0.509],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84688.8,0.015]],[[84691.0,12.197],[84691.1,0.009],[84691.6,0.002],[84691.8,0.002],[84692.2,0.005]]]
["binance-futures","BTCUSDT",1740700902981,[[84690.9,0.065],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84688.8,0.015]],[[84691.0,12.216],[84691.1,0.014],[84691.6,0.002],[84691.8,0.002],[84692.2,0.005]]]
["binance-futures","BTCUSDT",1740700903028,[[84690.9,0.503],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84688.8,0.015]],[[84691.0,12.202],[84691.1,0.014],[84691.6,0.002],[84691.8,0.002],[84692.2,0.005]]]
["binance-futures","BTCUSDT",1740700903082,[[84690.9,0.507],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84688.8,0.015]],[[84691.0,12.202],[84691.1,0.014],[84691.6,0.002],[84691.8,0.002],[84692.2,0.005]]]
["binance-futures","BTCUSDT",1740700903137,[[84690.9,0.507],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84688.8,0.015]],[[84691.0,11.606],[84691.1,0.009],[84691.6,0.002],[84691.8,0.002],[84692.2,0.005]]]
["binance-futures","BTCUSDT",1740700903187,[[84690.9,0.504],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84688.8,0.015]],[[84691.0,11.794],[84691.1,0.009],[84691.6,0.002],[84691.8,0.002],[84692.2,0.005]]]
["binance-futures","BTCUSDT",1740700903238,[[84690.9,0.504],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84688.8,0.015]],[[84691.0,11.817],[84691.1,0.014],[84691.6,0.002],[84691.8,0.002],[84692.2,0.005]]]
["binance-futures","BTCUSDT",1740700903290,[[84690.9,0.516],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84688.8,0.015]],[[84691.0,11.816],[84691.1,0.014],[84691.6,0.002],[84691.8,0.002],[84692.2,0.005]]]
["binance-futures","BTCUSDT",1740700903344,[[84690.9,0.596],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84688.8,0.015]],[[84691.0,11.805],[84691.1,0.009],[84691.3,0.005],[84691.6,0.002],[84691.8,0.002]]]
["binance-futures","BTCUSDT",1740700903393,[[84690.9,0.596],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84688.8,0.015]],[[84691.0,11.805],[84691.1,0.009],[84691.4,0.005],[84691.6,0.002],[84691.8,0.002]]]
["binance-futures","BTCUSDT",1740700903448,[[84690.9,0.555],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84688.8,0.015]],[[84691.0,11.584],[84691.1,0.009],[84691.6,0.002],[84691.8,0.002],[84692.2,0.029]]]
["binance-futures","BTCUSDT",1740700903500,[[84690.9,0.557],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,11.586],[84691.1,0.009],[84691.6,0.002],[84691.8,0.002],[84692.2,0.029]]]
["binance-futures","BTCUSDT",1740700903550,[[84690.9,0.562],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,11.597],[84691.1,0.009],[84691.6,0.002],[84691.8,0.002],[84692.2,0.029]]]
["binance-futures","BTCUSDT",1740700903605,[[84690.9,0.632],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,10.262],[84691.1,0.009],[84691.6,0.002],[84691.8,0.002],[84692.2,0.029]]]
["binance-futures","BTCUSDT",1740700903650,[[84690.9,0.632],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,10.265],[84691.1,0.009],[84691.6,0.002],[84691.8,0.002],[84692.2,0.029]]]
["binance-futures","BTCUSDT",1740700903761,[[84690.9,0.657],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,10.265],[84691.1,0.009],[84691.6,0.002],[84691.8,0.002],[84692.2,0.029]]]
["binance-futures","BTCUSDT",1740700903810,[[84690.9,0.657],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,8.609],[84691.1,0.009],[84691.6,0.002],[84691.8,0.002],[84692.2,0.029]]]
["binance-futures","BTCUSDT",1740700903864,[[84690.9,0.716],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,8.554],[84691.1,0.005],[84691.6,0.002],[84691.8,0.002],[84692.2,0.029]]]
["binance-futures","BTCUSDT",1740700903917,[[84690.9,0.643],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,8.554],[84691.1,0.005],[84691.6,0.002],[84691.8,0.002],[84692.2,0.029]]]
["binance-futures","BTCUSDT",1740700903967,[[84690.9,0.643],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,8.721],[84691.1,0.005],[84691.6,0.002],[84691.8,0.002],[84692.2,0.029]]]
["binance-futures","BTCUSDT",1740700904018,[[84690.9,0.588],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,8.721],[84691.1,0.005],[84691.6,0.002],[84691.8,0.002],[84692.2,0.029]]]
["binance-futures","BTCUSDT",1740700904071,[[84690.9,0.588],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,8.754],[84691.1,0.005],[84691.6,0.002],[84691.8,0.002],[84692.2,0.029]]]
["binance-futures","BTCUSDT",1740700904121,[[84690.9,0.658],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.395],[84691.1,0.005],[84691.2,0.03],[84691.6,0.002],[84691.8,0.002]]]
["binance-futures","BTCUSDT",1740700904279,[[84690.9,0.659],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.375],[84691.1,2.198],[84691.2,0.03],[84691.6,0.002],[84691.8,0.002]]]
["binance-futures","BTCUSDT",1740700904329,[[84690.9,0.574],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.489],[84691.1,2.198],[84691.2,0.03],[84691.6,0.002],[84691.8,0.002]]]
["binance-futures","BTCUSDT",1740700904382,[[84690.9,0.574],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.51],[84691.1,2.198],[84691.2,0.03],[84691.6,0.002],[84691.8,0.002]]]
["binance-futures","BTCUSDT",1740700904436,[[84690.9,0.574],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.732],[84691.1,2.198],[84691.2,0.03],[84691.6,0.002],[84691.8,0.002]]]
["binance-futures","BTCUSDT",1740700904487,[[84690.9,0.572],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,10.23],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.002]]]
["binance-futures","BTCUSDT",1740700904592,[[84690.9,0.572],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.609],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.002]]]
["binance-futures","BTCUSDT",1740700904743,[[84690.9,0.32],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.599],[84691.1,2.198],[84691.2,0.03],[84691.3,0.005],[84691.6,0.002]]]
["binance-futures","BTCUSDT",1740700904797,[[84690.9,0.669],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.599],[84691.1,2.198],[84691.2,0.03],[84691.3,0.005],[84691.6,0.002]]]
["binance-futures","BTCUSDT",1740700904849,[[84690.9,0.671],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.241],[84691.1,2.198],[84691.2,0.03],[84691.6,0.002],[84692.0,0.03]]]
["binance-futures","BTCUSDT",1740700905001,[[84690.9,0.671],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.244],[84691.1,2.198],[84691.2,0.03],[84691.6,0.002],[84692.0,0.03]]]
["binance-futures","BTCUSDT",1740700905105,[[84690.9,0.681],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.873],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84692.0,0.03]]]
["binance-futures","BTCUSDT",1740700905159,[[84690.9,0.681],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.873],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84692.0,0.03]]]
["binance-futures","BTCUSDT",1740700905205,[[84690.9,0.681],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,10.098],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84692.0,0.03]]]
["binance-futures","BTCUSDT",1740700905262,[[84690.9,0.683],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.859],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84692.0,0.03]]]
["binance-futures","BTCUSDT",1740700905308,[[84690.9,0.688],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.859],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84692.0,0.03]]]
["binance-futures","BTCUSDT",1740700905367,[[84690.9,0.693],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.861],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84692.0,0.03]]]
["binance-futures","BTCUSDT",1740700905418,[[84690.9,0.77],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.852],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84692.0,0.03]]]
["binance-futures","BTCUSDT",1740700905521,[[84690.9,0.776],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.849],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700905681,[[84690.9,0.776],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.222],[84691.1,2.198],[84691.2,0.03],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700905786,[[84690.9,0.469],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.222],[84691.1,2.198],[84691.2,0.03],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700905838,[[84690.9,0.74],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.222],[84691.1,2.198],[84691.2,0.03],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700905943,[[84690.9,0.739],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.222],[84691.1,2.198],[84691.2,0.03],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700906041,[[84690.9,0.739],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.07],[84691.1,2.198],[84691.2,0.03],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700906098,[[84690.9,0.726],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.701],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700906150,[[84690.9,0.726],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.842],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700906202,[[84690.9,0.726],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.878],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700906256,[[84690.9,0.726],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,10.103],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700906305,[[84690.9,0.724],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,10.105],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700906359,[[84690.9,0.724],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.88],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700906411,[[84690.9,0.735],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.703],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700906621,[[84690.9,0.735],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.224],[84691.1,2.198],[84691.2,0.03],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700906672,[[84690.9,0.733],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.226],[84691.1,2.198],[84691.2,0.03],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700906721,[[84690.9,0.722],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.221],[84691.1,2.198],[84691.2,0.03],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700906778,[[84690.9,0.732],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.221],[84691.1,2.198],[84691.2,0.03],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700906829,[[84690.9,0.735],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.221],[84691.1,2.198],[84691.2,0.03],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700906886,[[84690.9,0.23],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,9.537],[84691.1,2.198],[84691.2,0.03],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700906930,[[84690.9,0.228],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,10.392],[84691.1,2.198],[84691.2,0.03],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700906989,[[84690.9,0.23],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,10.392],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700907042,[[84690.9,0.23],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,11.676],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700907093,[[84690.9,0.23],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,11.82],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700907148,[[84690.9,0.23],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,12.457],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700907201,[[84690.9,0.227],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,12.457],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700907254,[[84690.9,0.226],[84690.7,0.01],[84690.6,0.112],[84690.4,0.002],[84690.0,0.032]],[[84691.0,12.48],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700907357,[[84690.9,0.228],[84690.7,0.01],[84690.6,0.001],[84690.4,0.002],[84690.0,0.032]],[[84691.0,12.455],[84691.1,2.203],[84691.2,0.03],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700907408,[[84690.9,0.228],[84690.7,0.01],[84690.6,0.001],[84690.4,0.002],[84690.0,0.032]],[[84691.0,12.227],[84691.1,2.203],[84691.2,0.03],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700907460,[[84690.9,0.221],[84690.7,0.01],[84690.6,0.001],[84690.4,0.002],[84690.0,0.032]],[[84691.0,12.257],[84691.1,2.203],[84691.2,0.03],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700907608,[[84690.9,0.221],[84690.7,0.01],[84690.6,0.001],[84690.4,0.002],[84690.0,0.032]],[[84691.0,11.62],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700907719,[[84690.9,0.221],[84690.7,0.01],[84690.6,0.001],[84690.4,0.002],[84690.0,0.032]],[[84691.0,11.83],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700907768,[[84690.9,0.23],[84690.7,0.01],[84690.4,0.002],[84690.0,0.032]],[[84691.0,11.83],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700907822,[[84690.9,0.23],[84690.7,0.13],[84690.4,0.002],[84690.0,0.032],[84678.0,0.055]],[[84691.0,11.689],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700907873,[[84690.9,0.23],[84690.7,0.13],[84690.4,0.002],[84690.0,0.032],[84678.0,0.055]],[[84691.0,11.714],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700907978,[[84690.9,0.23],[84690.7,0.13],[84690.4,0.002],[84690.0,0.032],[84685.0,0.553]],[[84691.0,11.676],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700908032,[[84690.9,0.219],[84690.7,0.13],[84690.4,0.002],[84690.0,0.032],[84685.8,0.56]],[[84691.0,11.617],[84691.1,2.198],[84691.2,0.035],[84691.6,0.002],[84691.8,0.026]]]
["binance-futures","BTCUSDT",1740700908083,[[84690.7,0.138],[84690.4,0.002],[84690.0,0.032],[84685.8,0.002]],[[84690.8,14.864],[84690.9,4.861],[84691.0,3.831],[84691.1,2.202],[84691.2,0.035]]]
["binance-futures","BTCUSDT",1740700908136,[[84690.0,0.036],[84689.2,0.002],[84685.8,0.002],[84684.9,0.002],[84682.5,0.002]],[[84690.1,13.401],[84690.2,0.005],[84690.3,0.002],[84690.4,2.944],[84690.5,4.967]]]
["binance-futures","BTCUSDT",1740700908187,[[84688.1,0.14],[84687.5,0.004],[84686.6,0.002],[84685.8,0.002],[84684.9,0.002]],[[84688.2,10.429],[84688.3,0.182],[84688.7,0.004],[84688.8,2.1],[84688.9,2.213]]]
["binance-futures","BTCUSDT",1740700908238,[[84688.0,0.277],[84687.5,0.004],[84686.6,0.002],[84685.8,0.002],[84684.9,0.002]],[[84688.1,13.465],[84688.2,4.224],[84688.7,0.002],[84688.9,0.011],[84689.2,0.005]]]
["binance-futures","BTCUSDT",1740700908291,[],[[84681.8,4.199],[84682.2,0.002],[84682.3,0.002],[84682.4,0.002],[84682.5,0.19]]]
["binance-futures","BTCUSDT",1740700908345,[[84681.7,1.318],[84678.4,0.002],[84677.3,0.029],[84676.1,0.032],[84675.9,0.843]],[[84681.8,4.202],[84682.3,0.002],[84682.9,0.005],[84683.7,0.002],[84683.8,0.808]]]
["binance-futures","BTCUSDT",1740700908395,[[84681.7,0.571],[84680.3,0.222],[84680.0,0.122],[84678.5,0.042],[84678.4,0.002]],[[84681.8,5.032],[84682.3,0.002],[84682.9,0.005],[84683.4,0.002],[84683.7,0.002]]]
["binance-futures","BTCUSDT",1740700908446,[[84681.7,0.049],[84680.0,0.122],[84679.6,0.002],[84678.4,0.002]],[[84681.8,7.068],[84682.3,0.002],[84682.9,0.005],[84683.4,0.002],[84683.7,0.002]]]
["binance-futures","BTCUSDT",1740700908497,[[84681.7,0.497],[84680.0,0.122],[84679.6,0.002],[84675.9,0.366],[84674.0,0.004]],[[84681.8,7.185],[84682.3,0.002],[84682.9,0.005],[84683.4,0.002],[84683.7,0.002]]]
["binance-futures","BTCUSDT",1740700908545,[[84681.7,0.501],[84680.0,0.122],[84679.6,0.002],[84675.9,0.366],[84674.0,0.004]],[[84681.8,7.185],[84682.3,0.002],[84682.9,0.005],[84683.4,0.002],[84683.7,0.138]]]
["binance-futures","BTCUSDT",1740700908601,[[84681.7,0.505],[84680.0,0.122],[84679.6,0.002],[84675.9,0.366],[84675.3,0.033]],[[84681.8,6.76],[84682.3,0.002],[84682.9,0.005],[84683.4,0.002],[84683.7,0.138]]]
["binance-futures","BTCUSDT",1740700908651,[[84681.7,0.585],[84680.1,0.06],[84680.0,0.122],[84679.6,0.002],[84676.2,0.577]],[[84681.8,6.472],[84682.3,0.002],[84682.9,0.005],[84683.4,0.002],[84683.7,0.138]]]
["binance-futures","BTCUSDT",1740700908701,[[84681.7,0.585],[84680.1,0.136],[84680.0,0.122],[84679.6,0.002],[84676.3,1.182]],[[84681.8,6.171],[84682.3,0.002],[84682.9,0.005],[84683.4,0.002],[84683.7,0.138]]]
["binance-futures","BTCUSDT",1740700908755,[[84681.7,0.537],[84680.0,0.122],[84679.6,0.002],[84676.5,0.006],[84676.4,0.833]],[[84681.8,6.076],[84682.3,0.002],[84682.9,0.005],[84683.4,0.002],[84683.7,0.138]]]
["binance-futures","BTCUSDT",1740700908808,[[84681.7,3.758],[84680.4,0.047],[84680.3,0.002],[84680.0,0.122],[84679.6,0.002]],[[84681.8,3.283],[84682.3,0.002],[84682.9,0.005],[84683.4,0.002],[84683.7,0.138]]]
["binance-futures","BTCUSDT",1740700908858,[[84681.7,3.697],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,2.764],[84682.3,0.002],[84682.9,0.005],[84683.4,0.002],[84685.0,0.004]]]
["binance-futures","BTCUSDT",1740700908911,[[84681.7,5.483],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,2.764],[84682.3,0.002],[84682.9,0.005],[84683.4,0.002],[84685.0,0.004]]]
["binance-futures","BTCUSDT",1740700908962,[[84681.7,5.481],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,1.598],[84682.3,0.002],[84682.9,0.005],[84683.4,0.002],[84685.0,0.004]]]
["binance-futures","BTCUSDT",1740700909064,[[84681.7,5.731],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,1.596],[84682.3,0.002],[84682.9,0.005],[84683.4,0.002],[84685.0,0.004]]]
["binance-futures","BTCUSDT",1740700909118,[[84681.7,5.873],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,1.772],[84682.3,0.002],[84682.9,0.005],[84683.4,0.002],[84685.0,0.004]]]
["binance-futures","BTCUSDT",1740700909168,[[84681.7,5.886],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,1.712],[84682.3,0.002],[84682.9,0.005],[84683.4,0.002],[84685.0,0.004]]]
["binance-futures","BTCUSDT",1740700909219,[[84681.7,5.947],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,1.764],[84682.3,0.002],[84682.9,0.005],[84683.4,0.002],[84685.0,0.004]]]
["binance-futures","BTCUSDT",1740700909271,[[84681.7,5.947],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,1.853],[84682.3,0.002],[84682.9,0.005],[84683.4,0.002],[84685.0,0.004]]]
["binance-futures","BTCUSDT",1740700909321,[[84681.7,5.16],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,1.855],[84682.3,0.002],[84682.9,0.005],[84683.4,0.002],[84685.0,0.004]]]
["binance-futures","BTCUSDT",1740700909376,[[84681.7,5.165],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,2.203],[84682.3,0.002],[84682.9,0.005],[84683.4,0.002],[84685.0,0.004]]]
["binance-futures","BTCUSDT",1740700909427,[[84681.7,4.383],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,2.199],[84682.3,0.002],[84682.9,0.005],[84683.4,0.002],[84685.0,0.004]]]
["binance-futures","BTCUSDT",1740700909478,[[84681.7,4.147],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,2.191],[84682.3,0.002],[84682.9,0.005],[84683.4,0.002],[84683.8,0.047]]]
["binance-futures","BTCUSDT",1740700909524,[[84681.7,4.199],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,2.191],[84682.3,0.002],[84682.4,0.03],[84682.9,0.005],[84683.2,0.032]]]
["binance-futures","BTCUSDT",1740700909581,[[84681.7,4.435],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,2.192],[84682.3,0.02],[84682.4,0.03],[84682.9,0.005],[84683.2,0.032]]]
["binance-futures","BTCUSDT",1740700909683,[[84681.7,4.435],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,2.183],[84681.9,2.193],[84682.3,0.02],[84682.4,0.03],[84682.9,0.005]]]
["binance-futures","BTCUSDT",1740700909742,[[84681.7,4.21],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,2.48],[84681.9,2.193],[84682.3,0.02],[84682.4,0.03],[84682.9,0.005]]]
["binance-futures","BTCUSDT",1740700909845,[[84681.7,4.997],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,2.48],[84681.9,2.193],[84682.3,0.02],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700909881,[[84681.7,5.222],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,2.538],[84681.9,2.193],[84682.3,0.02],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700909948,[[84681.7,5.219],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,2.551],[84681.9,2.193],[84682.3,0.02],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700909998,[[84681.7,5.219],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,2.752],[84681.9,2.193],[84682.3,0.02],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700910105,[[84681.7,5.229],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,2.254],[84681.9,2.193],[84682.3,0.02],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700910157,[[84681.7,5.234],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,2.066],[84681.9,2.193],[84682.3,0.02],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700910208,[[84681.7,5.007],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,2.505],[84681.9,2.193],[84682.3,0.02],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700910362,[[84681.7,4.905],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,2.509],[84681.9,2.193],[84682.3,0.02],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700910405,[[84681.7,4.926],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.0,0.169]],[[84681.8,2.507],[84681.9,2.193],[84682.3,0.02],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700910466,[[84681.7,4.881],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.2,0.04]],[[84681.8,2.489],[84681.9,2.193],[84682.3,0.02],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700910522,[[84681.7,4.882],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84680.2,0.04]],[[84681.8,2.489],[84681.9,2.193],[84682.3,0.02],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700910573,[[84681.7,4.922],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002]],[[84681.8,2.489],[84681.9,2.193],[84682.3,0.02],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700910625,[[84681.7,5.644],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84677.8,0.458]],[[84681.8,2.212],[84681.9,2.193],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700910725,[[84681.7,5.642],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84677.8,0.458]],[[84681.8,2.512],[84681.9,2.193],[84682.3,0.016],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700910781,[[84681.7,5.662],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84677.8,0.458]],[[84681.8,2.523],[84681.9,2.193],[84682.3,0.016],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700910885,[[84681.7,5.662],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84677.8,0.458]],[[84681.8,2.519],[84681.9,2.193],[84682.3,0.016],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700911041,[[84681.7,5.664],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84677.8,0.458]],[[84681.8,2.501],[84681.9,2.193],[84682.3,0.016],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700911099,[[84681.7,5.662],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84677.8,0.458]],[[84681.8,2.501],[84681.9,2.193],[84682.3,0.016],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700911149,[[84681.7,5.659],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84677.8,0.458]],[[84681.8,2.513],[84681.9,2.193],[84682.3,0.016],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700911252,[[84681.7,4.727],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84677.8,0.458]],[[84681.8,3.028],[84681.9,2.193],[84682.3,0.016],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700911306,[[84681.7,4.744],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84677.8,0.458]],[[84681.8,2.513],[84681.9,2.193],[84682.3,0.016],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700911358,[[84681.7,4.744],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84677.8,0.458]],[[84681.8,2.37],[84681.9,2.193],[84682.3,0.016],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700911409,[[84681.7,4.759],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84677.8,0.458]],[[84681.8,2.164],[84681.9,2.193],[84682.3,0.016],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700911466,[[84681.7,4.984],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84678.5,0.546]],[[84681.8,1.897],[84681.9,2.193],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700911515,[[84681.7,5.634],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84678.5,0.546]],[[84681.8,1.893],[84681.9,2.193],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700911569,[[84681.7,5.629],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84678.5,0.546]],[[84681.8,2.065],[84681.9,2.193],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700911618,[[84681.7,5.627],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84678.5,0.546]],[[84681.8,2.971],[84681.9,2.193],[84682.3,0.016],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700911670,[[84681.7,5.627],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84678.5,0.546]],[[84681.8,2.538],[84681.9,2.193],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700911721,[[84681.7,5.627],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002],[84678.5,0.546]],[[84681.8,1.564],[84681.9,2.193],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700911886,[[84681.7,5.615],[84681.6,0.102],[84680.8,0.047],[84680.4,0.047],[84680.3,0.002]],[[84681.8,1.626],[84681.9,2.193],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029]]]
["binance-futures","BTCUSDT",1740700911938,[[84681.8,14.263],[84681.7,1.133],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,2.195],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1740700911988,[[84681.8,14.341],[84681.7,1.054],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,2.195],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1740700912039,[[84681.8,14.35],[84681.7,1.05],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,2.195],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1740700912091,[[84681.8,14.362],[84681.7,1.048],[84681.6,0.106],[84680.8,0.047],[84680.4,0.047]],[[84681.9,2.206],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1740700912141,[[84681.8,14.375],[84681.7,1.038],[84681.6,0.106],[84680.8,0.047],[84680.4,0.047]],[[84681.9,2.208],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1740700912193,[[84681.8,12.28],[84681.7,1.038],[84681.6,0.106],[84680.8,0.047],[84680.4,0.047]],[[84681.9,2.213],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1740700912241,[[84681.8,12.228],[84681.7,1.038],[84681.6,0.106],[84680.8,0.047],[84680.4,0.047]],[[84681.9,2.213],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1740700912349,[[84681.8,12.213],[84681.7,0.894],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,2.213],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1740700912404,[[84681.8,12.269],[84681.7,0.86],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,2.202],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1740700912454,[[84681.8,12.307],[84681.7,0.823],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,2.202],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1740700912508,[[84681.8,12.309],[84681.7,0.825],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.276],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1740700912560,[[84681.8,12.084],[84681.7,0.825],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.276],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1740700912662,[[84681.8,12.036],[84681.7,0.2],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.152],[84682.3,0.016],[84682.4,0.03],[84682.9,0.029],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1740700912708,[[84681.8,12.061],[84681.7,0.175],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.421],[84682.3,0.016],[84682.4,0.03],[84682.9,0.029],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1740700912768,[[84681.8,12.061],[84681.7,0.175],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.426],[84682.3,0.016],[84682.4,0.03],[84682.9,0.029],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1740700912821,[[84681.8,12.061],[84681.7,0.175],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.544],[84682.3,0.016],[84682.4,0.03],[84682.9,0.029],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1740700912866,[[84681.8,12.05],[84681.7,0.175],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.544],[84682.3,0.016],[84682.4,0.03],[84682.9,0.029],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1740700912923,[[84681.8,12.575],[84681.7,0.175],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.265],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84684.2,0.012]]]
["binance-futures","BTCUSDT",1740700912982,[[84681.8,12.457],[84681.7,0.175],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.208],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84684.2,0.002]]]
["binance-futures","BTCUSDT",1740700913084,[[84681.8,12.289],[84681.7,0.175],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.643],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84684.2,0.002]]]
["binance-futures","BTCUSDT",1740700913138,[[84681.8,12.262],[84681.7,0.175],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.372],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84684.2,0.002]]]
["binance-futures","BTCUSDT",1740700913186,[[84681.8,12.263],[84681.7,0.175],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.208],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84684.2,0.002]]]
["binance-futures","BTCUSDT",1740700913299,[[84681.8,12.262],[84681.7,0.175],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.474],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84684.2,0.002]]]
["binance-futures","BTCUSDT",1740700913345,[[84681.8,12.261],[84681.7,0.175],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.333],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84684.2,0.002]]]
["binance-futures","BTCUSDT",1740700913405,[[84681.8,12.261],[84681.7,0.175],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.385],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84684.2,0.002]]]
["binance-futures","BTCUSDT",1740700913456,[[84681.8,12.263],[84681.7,0.175],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.385],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84684.2,0.002]]]
["binance-futures","BTCUSDT",1740700913506,[[84681.8,12.263],[84681.7,0.175],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.265],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84684.2,0.002]]]
["binance-futures","BTCUSDT",1740700913558,[[84681.8,12.263],[84681.7,0.175],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.267],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84684.2,0.002]]]
["binance-futures","BTCUSDT",1740700913605,[[84681.8,12.268],[84681.7,0.175],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.433],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84684.2,0.002]]]
["binance-futures","BTCUSDT",1740700913662,[[84681.8,12.268],[84681.7,0.175],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.144],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84684.2,0.002]]]
["binance-futures","BTCUSDT",1740700913719,[[84681.8,12.078],[84681.7,0.175],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.589],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84683.8,0.047]]]
["binance-futures","BTCUSDT",1740700913769,[[84681.8,11.288],[84681.7,0.125],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.594],[84682.3,0.025],[84682.4,0.03],[84682.9,0.029],[84683.4,0.002]]]
["binance-futures","BTCUSDT",1740700913821,[[84681.8,11.288],[84681.7,0.125],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.594],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84683.4,0.002]]]
["binance-futures","BTCUSDT",1740700913878,[[84681.8,11.288],[84681.7,0.125],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,3.594],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84683.4,0.002]]]
["binance-futures","BTCUSDT",1740700913929,[[84681.8,11.288],[84681.7,0.125],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,2.917],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84683.4,0.002]]]
["binance-futures","BTCUSDT",1740700914034,[[84681.8,11.287],[84681.7,0.125],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,1.967],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84683.4,0.002]]]
["binance-futures","BTCUSDT",1740700914138,[[84681.8,11.291],[84681.7,0.125],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,1.967],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84683.4,0.002]]]
["binance-futures","BTCUSDT",1740700914192,[[84681.8,11.289],[84681.7,0.125],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,1.969],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84683.4,0.002]]]
["binance-futures","BTCUSDT",1740700914294,[[84681.8,11.299],[84681.7,0.123],[84681.6,0.104],[84680.8,0.047],[84680.4,0.047]],[[84681.9,1.969],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84683.4,0.002]]]
["binance-futures","BTCUSDT",1740700914341,[[84681.8,12.04],[84681.7,0.123],[84681.6,0.102],[84680.8,0.047],[84680.4,0.047]],[[84681.9,1.969],[84682.3,0.002],[84682.4,0.03],[84682.9,0.029],[84683.4,0.002]]]
["binance-futures","BTCUSDT",1740700914399,[[84683.1,4.171],[84682.9,0.526],[84682.8,3.682],[84682.3,3.308],[84682.2,2.214]],[[84683.4,0.002],[84684.0,0.01],[84690.8,0.002],[84690.9,0.175],[84692.2,0.073]]]
["binance-futures","BTCUSDT",1740700914450,[[84688.0,10.936],[84687.9,0.02],[84687.5,0.01],[84687.4,0.787],[84687.2,0.094]],[[84688.1,0.294],[84688.8,0.097],[84690.0,0.098],[84690.6,0.002],[84690.9,0.071]]]
["binance-futures","BTCUSDT",1740700914501,[[84688.0,10.947],[84687.9,0.022],[84687.5,0.01],[84687.4,0.787],[84687.2,0.094]],[[84688.1,0.19],[84688.8,0.097],[84689.2,0.005],[84690.0,0.062],[84690.6,0.002]]]
["binance-futures","BTCUSDT",1740700914554,[[84688.0,9.792],[84687.9,0.02],[84687.5,0.012],[84687.4,0.787],[84687.2,0.094]],[[84688.1,1.958],[84688.8,0.097],[84689.2,0.005],[84690.0,0.062],[84690.6,0.002]]]
["binance-futures","BTCUSDT",1740700914602,[[84688.0,6.589],[84687.9,0.02],[84687.5,0.012],[84687.2,0.094]],[[84688.1,1.799],[84688.8,0.097],[84689.2,0.005],[84690.0,0.062],[84690.6,0.049]]]
["binance-futures","BTCUSDT",1740700914654,[[84688.0,5.806],[84687.9,0.016],[84687.5,0.012],[84687.2,0.094],[84686.6,0.13]],[[84688.1,2.96],[84688.8,0.097],[84689.2,0.005],[84689.9,0.002],[84690.0,0.316]]]
["binance-futures","BTCUSDT",1740700914707,[[84688.0,5.786],[84687.9,0.016],[84687.5,0.012],[84687.2,0.094],[84686.6,0.13]],[[84688.1,1.339],[84688.8,0.097],[84689.2,0.005],[84689.9,0.002],[84690.0,0.677]]]
["binance-futures","BTCUSDT",1740700914760,[[84688.0,5.959],[84687.9,0.016],[84687.5,0.012],[84687.2,0.094],[84686.6,0.061]],[[84688.1,1.495],[84688.8,0.097],[84689.2,0.005],[84689.9,0.002],[84690.0,0.677]]]
["binance-futures","BTCUSDT",1740700914811,[[84688.0,5.959],[84687.9,0.016],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123]],[[84688.1,1.498],[84688.8,0.097],[84689.2,0.005],[84689.9,0.002],[84690.0,0.677]]]
["binance-futures","BTCUSDT",1740700914864,[[84688.0,6.75],[84687.9,0.016],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123]],[[84688.1,0.852],[84688.8,0.097],[84689.2,0.005],[84689.9,0.002],[84690.0,0.353]]]
["binance-futures","BTCUSDT",1740700914913,[[84688.0,6.825],[84687.9,0.016],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123]],[[84688.1,0.935],[84688.8,0.097],[84689.2,0.005],[84690.0,0.085],[84693.1,0.073]]]
["binance-futures","BTCUSDT",1740700914968,[[84688.0,6.804],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123]],[[84688.1,1.683],[84688.8,0.097],[84689.2,0.005],[84690.0,0.085],[84692.6,0.099]]]
["binance-futures","BTCUSDT",1740700915021,[[84688.0,6.804],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123],[84675.3,0.04]],[[84688.1,1.683],[84688.8,0.097],[84689.2,0.005],[84689.9,0.002],[84690.0,0.322]]]
["binance-futures","BTCUSDT",1740700915072,[[84688.0,6.839],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123],[84681.4,0.004]],[[84688.1,1.683],[84688.8,0.097],[84689.2,0.005],[84689.9,0.002],[84690.0,0.322]]]
["binance-futures","BTCUSDT",1740700915121,[[84688.0,6.825],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123],[84682.2,0.525]],[[84688.1,1.683],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.666]]]
["binance-futures","BTCUSDT",1740700915177,[[84688.0,6.86],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123],[84682.2,0.525]],[[84688.1,1.685],[84688.8,0.097],[84689.2,0.029],[84689.9,0.004],[84690.0,0.666]]]
["binance-futures","BTCUSDT",1740700915223,[[84688.0,6.035],[84687.9,0.002],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123]],[[84688.1,1.479],[84688.8,0.097],[84689.2,0.029],[84689.9,0.004],[84690.0,0.666]]]
["binance-futures","BTCUSDT",1740700915281,[[84688.0,6.035],[84687.9,0.002],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123]],[[84688.1,1.369],[84688.8,0.097],[84689.2,0.029],[84689.9,0.004],[84690.0,0.666]]]
["binance-futures","BTCUSDT",1740700915331,[[84688.0,6.035],[84687.9,0.002],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123]],[[84688.1,0.86],[84688.8,0.097],[84689.2,0.029],[84689.9,0.004],[84690.0,0.666]]]
["binance-futures","BTCUSDT",1740700915384,[[84688.0,6.186],[84687.9,0.002],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123]],[[84688.1,0.62],[84688.8,0.097],[84689.2,0.029],[84689.9,0.004],[84690.0,0.468]]]
["binance-futures","BTCUSDT",1740700915424,[[84688.0,6.186],[84687.9,0.002],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123]],[[84688.1,0.349],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.244]]]
["binance-futures","BTCUSDT",1740700915484,[[84688.0,6.186],[84687.9,0.002],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123]],[[84688.1,0.416],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.244]]]
["binance-futures","BTCUSDT",1740700915539,[[84688.0,6.211],[84687.9,0.002],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123]],[[84688.1,0.507],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.157]]]
["binance-futures","BTCUSDT",1740700915588,[[84688.0,6.21],[84687.9,0.002],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123]],[[84688.1,0.507],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.157]]]
["binance-futures","BTCUSDT",1740700915695,[[84688.0,6.997],[84687.9,0.002],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123]],[[84688.1,0.477],[84688.8,0.097],[84689.2,0.029],[84689.9,0.004],[84690.0,0.653]]]
["binance-futures","BTCUSDT",1740700915744,[[84688.0,6.826],[84687.9,0.002],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123]],[[84688.1,0.505],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.157]]]
["binance-futures","BTCUSDT",1740700915798,[[84688.0,6.826],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123]],[[84688.1,0.475],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.1,0.006]]]
["binance-futures","BTCUSDT",1740700915850,[[84688.0,6.826],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123],[84679.0,0.094]],[[84688.1,0.151],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.002]]]
["binance-futures","BTCUSDT",1740700915903,[[84688.0,6.826],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123],[84686.4,0.052]],[[84688.1,0.154],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.002]]]
["binance-futures","BTCUSDT",1740700915953,[[84688.0,6.826],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123],[84686.4,0.052]],[[84688.1,0.156],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.002]]]
["binance-futures","BTCUSDT",1740700916004,[[84688.0,6.826],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123],[84686.4,0.052]],[[84688.1,0.496],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.002]]]
["binance-futures","BTCUSDT",1740700916056,[[84688.0,6.826],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123],[84686.4,0.052]],[[84688.1,0.498],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.177]]]
["binance-futures","BTCUSDT",1740700916105,[[84688.0,6.731],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123],[84686.4,0.052]],[[84688.1,0.999],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.177]]]
["binance-futures","BTCUSDT",1740700916158,[[84688.0,6.731],[84687.9,0.002],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123]],[[84688.1,0.63],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.177]]]
["binance-futures","BTCUSDT",1740700916209,[[84688.0,5.944],[84687.9,0.002],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123]],[[84688.1,0.983],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.175]]]
["binance-futures","BTCUSDT",1740700916261,[[84688.0,5.944],[84687.5,0.012],[84687.2,0.094],[84687.1,0.002],[84686.6,0.123]],[[84688.1,0.986],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.175]]]
["binance-futures","BTCUSDT",1740700916313,[[84688.0,5.973],[84687.5,0.012],[84687.2,0.094],[84687.1,0.002],[84686.6,0.123]],[[84688.1,0.987],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.175]]]
["binance-futures","BTCUSDT",1740700916366,[[84688.0,5.917],[84687.5,0.012],[84687.2,0.094],[84687.1,0.002],[84686.6,0.123]],[[84688.1,0.985],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.175]]]
["binance-futures","BTCUSDT",1740700916417,[[84688.0,5.917],[84687.5,0.012],[84687.2,0.094],[84687.1,0.002],[84686.6,0.123]],[[84688.1,1.523],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.175]]]
["binance-futures","BTCUSDT",1740700916461,[[84688.0,5.921],[84687.5,0.012],[84687.2,0.094],[84687.1,0.002],[84686.6,0.123]],[[84688.1,1.523],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.175]]]
["binance-futures","BTCUSDT",1740700916521,[[84688.0,5.92],[84687.5,0.012],[84687.2,0.094],[84687.1,0.002],[84686.6,0.123]],[[84688.1,1.256],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.175]]]
["binance-futures","BTCUSDT",1740700916678,[[84688.0,5.909],[84687.5,0.012],[84687.2,0.094],[84687.1,0.002],[84686.6,0.123]],[[84688.1,1.527],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.175]]]
["binance-futures","BTCUSDT",1740700916721,[[84688.0,5.908],[84687.5,0.012],[84687.2,0.094],[84687.1,0.002],[84686.6,0.123]],[[84688.1,1.527],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.175]]]
["binance-futures","BTCUSDT",1740700916890,[[84688.0,5.919],[84687.5,0.012],[84687.2,0.094],[84687.1,0.002],[84686.6,0.123]],[[84688.1,1.585],[84688.8,0.097],[84689.2,0.029],[84689.9,0.002],[84690.0,0.175]]]
["binance-futures","BTCUSDT",1740700916991,[[84688.0,5.919],[84687.5,0.012],[84687.2,0.094],[84687.1,0.002],[84686.6,0.123]],[[84688.1,1.585],[84688.8,0.127],[84689.2,0.029],[84689.9,0.002],[84690.0,0.175]]]
["binance-futures","BTCUSDT",1740700917146,[[84688.0,5.917],[84687.5,0.012],[84687.2,0.094],[84687.1,0.002],[84686.6,0.123]],[[84688.1,1.585],[84688.8,0.127],[84689.2,0.029],[84689.9,0.002],[84690.0,0.175]]]
["binance-futures","BTCUSDT",1740700917201,[[84688.0,5.928],[84687.5,0.012],[84687.2,0.094],[84687.1,0.002],[84686.6,0.123]],[[84688.1,1.314],[84688.8,0.127],[84689.2,0.029],[84689.9,0.002],[84690.0,0.175]]]
["binance-futures","BTCUSDT",1740700917255,[[84688.0,5.723],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123]],[[84688.1,1.59],[84688.8,0.127],[84689.2,0.029],[84689.9,0.002],[84690.0,0.175]]]
["binance-futures","BTCUSDT",1740700917307,[[84688.0,5.728],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123],[84672.4,0.171]],[[84688.1,1.586],[84688.8,0.127],[84689.2,0.029],[84689.9,0.002],[84690.0,0.175]]]
["binance-futures","BTCUSDT",1740700917358,[[84688.0,5.73],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123],[84679.5,0.428]],[[84688.1,1.586],[84688.8,0.127],[84689.2,0.029],[84689.9,0.002],[84690.0,0.175]]]
["binance-futures","BTCUSDT",1740700917461,[[84688.0,5.731],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123],[84683.8,0.047]],[[84688.1,1.315],[84688.8,0.127],[84689.2,0.029],[84689.9,0.002],[84690.0,0.175]]]
["binance-futures","BTCUSDT",1740700917514,[[84688.0,5.895],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123],[84683.8,0.047]],[[84688.1,1.315],[84688.8,0.127],[84689.2,0.029],[84689.9,0.002],[84690.0,0.175]]]
["binance-futures","BTCUSDT",1740700917618,[[84688.0,5.895],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123],[84683.8,0.047]],[[84688.1,1.315],[84688.8,0.127],[84689.2,0.029],[84689.9,0.21],[84690.0,0.175]]]
["binance-futures","BTCUSDT",1740700917665,[[84688.0,5.895],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123],[84684.4,0.097]],[[84688.1,1.247],[84688.8,0.127],[84689.2,0.029],[84689.9,0.21],[84690.0,0.175]]]
["binance-futures","BTCUSDT",1740700917721,[[84688.0,5.895],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123],[84684.9,0.002]],[[84688.1,1.247],[84688.8,0.127],[84689.2,0.029],[84689.8,0.002],[84689.9,0.751]]]
["binance-futures","BTCUSDT",1740700917825,[[84688.0,5.895],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123],[84684.9,0.002]],[[84688.1,1.247],[84688.8,0.127],[84689.2,0.029],[84689.8,0.002],[84689.9,0.751]]]
["binance-futures","BTCUSDT",1740700917877,[[84688.0,5.895],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123],[84684.9,0.002]],[[84688.1,1.247],[84688.8,0.127],[84689.2,0.029],[84689.8,0.002],[84689.9,0.508]]]
["binance-futures","BTCUSDT",1740700918083,[[84688.0,5.895],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123],[84684.9,0.002]],[[84688.1,1.272],[84688.8,0.127],[84689.2,0.029],[84689.9,0.057],[84694.9,0.002]]]
["binance-futures","BTCUSDT",1740700918136,[[84688.0,5.895],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123],[84684.9,0.002]],[[84688.1,1.304],[84688.8,0.127],[84689.2,0.029],[84689.9,0.057],[84694.4,0.555]]]
["binance-futures","BTCUSDT",1740700918187,[[84688.0,5.425],[84687.5,0.012],[84687.2,0.094],[84686.6,0.123],[84684.9,0.002]],[[84688.1,1.989],[84688.8,0.127],[84689.2,0.029],[84689.9,0.057],[84692.7,0.004]]]
["binance-futures","BTCUSDT",1740700918239,[[84688.0,5.089],[84687.5,0.004],[84687.2,0.047],[84686.6,0.123],[84684.9,0.002]],[[84688.1,1.989],[84688.8,0.127],[84689.2,0.029],[84689.9,0.228],[84691.7,0.197]]]
["binance-futures","BTCUSDT",1740700918292,[[84688.0,4.481],[84687.5,0.004],[84687.2,0.047],[84686.6,0.123]],[[84688.1,1.702],[84688.8,0.127],[84689.2,0.029],[84689.8,0.002],[84689.9,1.136]]]
["binance-futures","BTCUSDT",1740700918341,[[84688.0,4.481],[84687.5,0.004],[84687.2,0.047],[84686.6,0.123],[84681.7,0.113]],[[84688.1,2.332],[84688.8,0.127],[84689.2,0.029],[84689.8,0.002],[84689.9,1.136]]]
["binance-futures","BTCUSDT",1740700918395,[[84688.0,4.481],[84687.5,0.004],[84687.2,0.047],[84686.6,0.123],[84681.7,0.113]],[[84688.1,3.68],[84688.8,0.127],[84689.2,0.029],[84689.8,0.002],[84689.9,1.136]]]
["binance-futures","BTCUSDT",1740700918446,[[84688.0,4.508],[84687.5,0.004],[84687.2,0.047],[84686.6,0.123],[84681.8,2.393]],[[84688.1,1.486],[84688.8,0.127],[84689.2,0.029],[84689.6,0.01],[84689.8,0.002]]]
["binance-futures","BTCUSDT",1740700918500,[[84688.0,4.508],[84687.5,0.004],[84687.2,0.047],[84686.6,0.123],[84681.8,2.393]],[[84688.1,1.658],[84688.8,0.127],[84689.2,0.029],[84689.6,0.01],[84689.8,0.002]]]
["binance-futures","BTCUSDT",1740700918542,[[84688.0,4.527],[84687.5,0.004],[84687.2,0.047],[84686.6,0.123],[84681.8,2.393]],[[84688.1,1.658],[84688.8,0.127],[84689.2,0.029],[84689.6,0.01],[84689.8,0.002]]]
["binance-futures","BTCUSDT",1740700918605,[[84688.0,4.527],[84687.5,0.004],[84687.2,0.047],[84686.6,0.123],[84682.5,0.472]],[[84688.1,1.658],[84688.8,0.127],[84689.2,0.029],[84689.6,0.01],[84689.8,0.002]]]
["binance-futures","BTCUSDT",1740700918656,[[84688.0,5.397],[84687.5,0.004],[84687.2,0.047],[84686.6,0.123],[84683.0,0.051]],[[84688.1,1.12],[84688.8,0.127],[84689.2,0.029],[84689.6,0.01],[84689.9,0.156]]]
["binance-futures","BTCUSDT",1740700918708,[[84688.0,6.048],[84687.5,0.004],[84687.2,0.094],[84686.6,0.123],[84685.1,0.54]],[[84688.1,0.356],[84688.8,0.127],[84689.2,0.029],[84689.6,0.01],[84689.9,0.057]]]
["binance-futures","BTCUSDT",1740700918761,[[84688.0,6.044],[84687.5,0.004],[84687.2,0.094],[84686.6,0.188],[84685.1,0.54]],[[84688.1,0.356],[84688.8,0.127],[84689.2,0.029],[84689.6,0.01],[84689.9,0.057]]]
["binance-futures","BTCUSDT",1740700918812,[[84688.0,6.044],[84687.5,0.004],[84687.2,0.094],[84686.6,0.188],[84685.1,0.54]],[[84688.1,0.356],[84688.8,0.127],[84689.2,0.029],[84689.7,0.01],[84689.9,0.137]]]
["binance-futures","BTCUSDT",1740700918862,[[84688.0,6.044],[84687.5,0.004],[84687.2,0.094],[84686.6,0.188],[84685.1,0.54]],[[84688.1,0.356],[84688.8,0.127],[84689.2,0.029],[84689.7,0.01],[84689.8,0.002]]]
["binance-futures","BTCUSDT",1740700918917,[[84688.0,6.001],[84687.5,0.004],[84687.2,0.094],[84686.6,0.188],[84686.5,0.01]],[[84688.1,0.68],[84688.8,0.127],[84689.2,0.029],[84689.7,0.01],[84689.8,0.002]]]
["binance-futures","BTCUSDT",1740700918966,[[84688.0,6.045],[84687.5,0.004],[84687.2,0.094],[84686.6,0.188],[84686.5,0.01]],[[84688.1,0.857],[84688.8,0.127],[84689.2,0.029],[84689.7,0.01],[84689.8,0.002]]]
["binance-futures","BTCUSDT",1740700919178,[[84688.0,6.043],[84687.9,0.002],[84687.5,0.004],[84687.2,0.094],[84686.6,0.188]],[[84688.1,1.616],[84688.8,0.127],[84689.2,0.029],[84689.7,0.01],[84689.8,0.002]]]
["binance-futures","BTCUSDT",1740700919224,[[84688.0,6.043],[84687.9,0.002],[84687.5,0.004],[84687.2,0.094],[84686.6,0.124]],[[84688.1,1.616],[84688.8,0.127],[84689.2,0.029],[84689.7,0.01],[84689.8,0.002]]]
["binance-futures","BTCUSDT",1740700919285,[[84688.0,6.004],[84687.9,0.002],[84687.5,0.004],[84687.2,0.094],[84686.6,0.124]],[[84688.1,1.128],[84688.8,0.127],[84689.2,0.029],[84689.7,0.01],[84689.8,0.002]]]
["binance-futures","BTCUSDT",1740700919336,[[84688.0,6.042],[84687.9,0.002],[84687.5,0.004],[84687.2,0.094],[84686.6,0.124]],[[84688.1,1.131],[84688.8,0.127],[84689.2,0.029],[84689.7,0.01],[84689.8,0.002]]]
["binance-futures","BTCUSDT",1740700919387,[[84688.0,6.085],[84687.9,0.002],[84687.5,0.004],[84687.2,0.094],[84686.6,0.124]],[[84688.1,0.858],[84688.8,0.127],[84689.2,0.029],[84689.7,0.01],[84689.8,0.002]]]
["binance-futures","BTCUSDT",1740700919438,[[84688.0,6.086],[84687.9,0.002],[84687.5,0.004],[84687.2,0.094],[84686.6,0.124]],[[84688.1,0.721],[84688.8,0.127],[84689.2,0.029],[84689.7,0.01],[84689.8,0.002]]]
["binance-futures","BTCUSDT",1740700919489,[[84688.0,6.087],[84687.9,0.002],[84687.5,0.004],[84687.2,0.094],[84686.6,0.124]],[[84688.1,0.666],[84688.8,0.127],[84689.2,0.029],[84689.7,0.01],[84689.9,0.057]]]
["binance-futures","BTCUSDT",1740700919594,[[84688.0,6.087],[84687.9,0.002],[84687.5,0.004],[84687.2,0.094],[84686.6,0.124]],[[84688.1,0.263],[84688.8,0.127],[84689.2,0.029],[84689.6,0.03],[84689.7,0.01]]]
["binance-futures","BTCUSDT",1740700919641,[[84688.0,5.967],[84687.9,0.002],[84687.5,0.004],[84687.2,0.094],[84686.6,0.124]],[[84688.1,0.267],[84688.8,0.127],[84689.2,0.029],[84689.6,0.03],[84689.7,0.01]]]
["binance-futures","BTCUSDT",1740700919698,[[84688.0,6.097],[84687.9,0.002],[84687.5,0.004],[84687.2,0.094],[84686.6,0.124]],[[84688.1,0.832],[84688.8,0.127],[84689.2,0.029],[84689.6,0.03],[84689.7,0.01]]]
["binance-futures","BTCUSDT",1740700919750,[[84688.0,6.097],[84687.9,0.002],[84687.5,0.004],[84687.2,0.094],[84686.6,0.124]],[[84688.1,0.832],[84688.8,0.127],[84689.2,0.029],[84689.6,0.03],[84689.8,0.012]]]
["binance-futures","BTCUSDT",1740700919804,[[84688.0,6.097],[84687.9,0.002],[84687.5,0.004],[84687.2,0.094],[84686.6,0.124]],[[84688.1,0.244],[84688.8,0.127],[84689.2,0.029],[84689.6,0.03],[84689.7,0.01]]]
["binance-futures","BTCUSDT",1740700919855,[[84688.0,6.016],[84687.9,0.002],[84687.5,0.004],[84687.2,0.094],[84686.6,0.124]],[[84688.1,0.246],[84688.8,0.127],[84689.2,0.029],[84689.6,0.03],[84689.7,0.01]]]
["binance-futures","BTCUSDT",1740700919906,[[84688.0,6.016],[84687.9,0.002],[84687.5,0.004],[84687.2,0.094],[84686.6,0.124]],[[84688.1,0.81],[84688.8,0.127],[84689.2,0.029],[84689.6,0.03],[84689.8,0.01]]]
["binance-futures","BTCUSDT",1740700919959,[[84688.7,9.942],[84688.2,0.761],[84688.1,1.066],[84688.0,0.345],[84687.9,0.002]],[[84688.8,0.067],[84689.2,0.029],[84689.9,0.002],[84690.1,0.004],[84690.6,0.012]]]
["binance-futures","BTCUSDT",1740700920011,[[84688.7,9.94],[84688.5,0.002],[84688.3,0.432],[84688.1,0.021],[84688.0,0.345]],[[84688.8,0.067],[84689.2,0.029],[84689.9,0.002],[84690.1,0.004],[84690.6,0.002]]]
["binance-futures","BTCUSDT",1740700920063,[[84688.7,9.132],[84688.3,0.254],[84688.1,0.021],[84688.0,0.321]],[[84688.8,0.069],[84689.2,0.029],[84689.9,0.002],[84690.1,0.004],[84690.6,0.012]]]
["binance-futures","BTCUSDT",1740700920113,[[84688.7,9.201],[84688.3,0.254],[84688.1,0.021],[84688.0,0.182],[84680.4,0.047]],[[84688.8,0.071],[84689.2,0.029],[84689.9,0.002],[84690.1,0.004],[84690.6,0.012]]]
["binance-futures","BTCUSDT",1740700920166,[[84689.1,0.002],[84688.7,8.373],[84688.3,0.254],[84688.0,0.182],[84683.8,0.833]],[[84689.2,0.029],[84689.9,0.002],[84690.1,0.004],[84690.6,0.012],[84692.5,0.004]]]
["binance-futures","BTCUSDT",1740700920217,[[84689.1,8.567],[84689.0,1.406],[84688.7,0.277],[84688.6,0.006],[84688.3,0.002]],[[84689.2,0.02],[84689.5,0.038],[84689.9,0.002],[84690.1,0.004],[84690.3,0.008]]]
["binance-futures","BTCUSDT",1740700920269,[[84689.1,8.563],[84689.0,0.27],[84688.7,0.277],[84688.6,0.002],[84688.3,0.002]],[[84689.2,0.191],[84689.5,0.038],[84689.9,0.002],[84690.1,0.004],[84690.3,0.008]]]
["binance-futures","BTCUSDT",1740700920320,[[84689.1,7.325],[84689.0,0.199],[84688.7,0.273],[84688.3,0.002]],[[84689.2,0.239],[84689.5,0.038],[84689.9,0.002],[84690.1,0.004],[84690.3,0.008]]]
["binance-futures","BTCUSDT",1740700920371,[[84689.1,7.377],[84689.0,0.114],[84688.7,0.273],[84688.3,0.002],[84688.0,0.047]],[[84689.2,0.247],[84689.5,0.038],[84689.9,0.002],[84690.1,0.004],[84690.3,0.008]]]
["binance-futures","BTCUSDT",1740700920421,[[84689.1,5.989],[84689.0,0.114],[84688.7,0.273],[84688.3,0.002],[84688.0,0.047]],[[84689.2,0.249],[84689.5,0.038],[84689.9,0.002],[84690.1,0.004],[84690.3,0.008]]]
["binance-futures","BTCUSDT",1740700920475,[[84689.1,6.144],[84689.0,0.207],[84688.7,0.094],[84688.3,0.002],[84688.0,0.047]],[[84689.2,0.241],[84689.5,0.038],[84689.9,0.002],[84690.1,0.004],[84690.3,0.008]]]
["binance-futures","BTCUSDT",1740700920526,[[84689.1,5.974],[84689.0,0.281],[84688.7,0.09],[84688.3,0.002],[84688.0,0.047]],[[84689.2,0.385],[84689.5,0.038],[84689.9,0.002],[84690.1,0.004],[84690.3,0.008]]]
["binance-futures","BTCUSDT",1740700920578,[[84689.1,5.974],[84689.0,0.281],[84688.7,0.085],[84688.3,0.002],[84688.0,0.047]],[[84689.2,0.385],[84689.5,0.038],[84689.9,0.002],[84690.1,0.004],[84690.3,0.032]]]
["binance-futures","BTCUSDT",1740700920631,[[84689.1,6.024],[84689.0,0.281],[84688.7,0.04],[84688.3,0.002],[84688.0,0.047]],[[84689.2,0.387],[84689.5,0.038],[84689.9,0.002],[84690.1,0.004],[84690.3,0.032]]]
["binance-futures","BTCUSDT",1740700920683,[[84689.1,6.035],[84689.0,0.281],[84688.7,0.04],[84688.3,0.002],[84688.0,0.047]],[[84689.2,0.558],[84689.5,0.038],[84689.9,0.002],[84690.1,0.004],[84690.3,0.032]]]
["binance-futures","BTCUSDT",1740700920787,[[84689.1,5.898],[84689.0,0.271],[84688.7,0.03],[84688.3,0.002],[84688.0,0.047]],[[84689.2,0.691],[84689.5,0.038],[84689.9,0.002],[84690.1,0.004],[84690.3,0.029]]]
["binance-futures","BTCUSDT",1740700920838,[[84689.1,5.887],[84689.0,0.271],[84688.7,0.03],[84688.3,0.002],[84688.0,0.047]],[[84689.2,1.044],[84689.5,0.038],[84689.9,0.002],[84690.1,0.004],[84690.3,0.029]]]
["binance-futures","BTCUSDT",1740700920888,[[84689.1,5.837],[84689.0,0.271],[84688.9,0.002],[84688.7,0.03],[84688.3,0.002]],[[84689.2,1.216],[84689.5,0.038],[84689.9,0.002],[84690.1,0.004],[84690.3,0.029]]]
["binance-futures","BTCUSDT",1740700920994,[[84689.1,5.837],[84689.0,0.271],[84688.9,0.002],[84688.7,0.03],[84688.3,0.002]],[[84689.2,1.09],[84689.5,0.038],[84689.9,0.002],[84690.1,0.004],[84690.3,0.029]]]
["binance-futures","BTCUSDT",1740700921047,[[84689.1,5.837],[84689.0,0.271],[84688.9,0.002],[84688.7,0.03],[84688.3,0.002]],[[84689.2,0.822],[84689.5,0.038],[84689.9,0.002],[84690.1,0.004],[84690.3,0.029]]]
["binance-futures","BTCUSDT",1740700921101,[[84689.1,5.848],[84689.0,0.271],[84688.9,0.002],[84688.7,0.03],[84688.3,0.002]],[[84689.2,0.822],[84689.5,0.038],[84689.9,0.002],[84690.1,0.004],[84690.3,0.029]]]
["binance-futures","BTCUSDT",1740700921150,[[84689.1,5.848],[84689.0,0.271],[84688.9,0.002],[84688.7,0.03],[84688.3,0.002]],[[84689.2,0.643],[84689.5,0.038],[84689.9,0.002],[84690.1,0.004],[84690.2,0.034]]]
["binance-futures","BTCUSDT",1740700921206,[[84689.1,5.851],[84689.0,0.271],[84688.9,0.002],[84688.7,0.03],[84688.3,0.002]],[[84689.2,0.822],[84689.5,0.038],[84689.9,0.002],[84690.1,0.004],[84690.2,0.025]]]
["binance-futures","BTCUSDT",1740700921248,[[84689.1,5.853],[84689.0,0.271],[84688.9,0.002],[84688.7,0.03],[84688.3,0.002]],[[84689.2,0.81],[84689.5,0.038],[84689.9,0.002],[84690.1,0.006],[84690.2,0.36]]]
["binance-futures","BTCUSDT",1740700921308,[[84689.1,6.055],[84689.0,0.271],[84688.7,0.03],[84688.3,0.002]],[[84689.2,0.748],[84689.5,0.038],[84689.9,0.002],[84690.1,0.006],[84690.2,0.673]]]
["binance-futures","BTCUSDT",1740700921358,[[84689.1,5.287],[84689.0,0.271],[84688.7,0.03],[84688.3,0.002],[84684.8,0.002]],[[84689.2,0.823],[84689.5,0.038],[84689.9,0.002],[84690.1,0.076],[84690.9,0.01]]]
["binance-futures","BTCUSDT",1740700921410,[[84689.1,5.35],[84689.0,0.271],[84688.7,0.03],[84688.3,0.002],[84685.1,0.422]],[[84689.2,1.114],[84689.5,0.038],[84689.9,0.002],[84690.1,0.03],[84690.6,0.049]]]
["binance-futures","BTCUSDT",1740700921461,[[84689.1,5.337],[84689.0,0.271],[84688.7,0.03],[84688.3,0.002],[84685.1,0.381]],[[84689.2,1.402],[84689.5,0.038],[84689.9,0.002],[84690.1,0.03],[84690.6,0.049]]]
["binance-futures","BTCUSDT",1740700921514,[[84689.1,5.352],[84689.0,0.271],[84688.7,0.03],[84688.3,0.002],[84685.1,0.381]],[[84689.2,1.404],[84689.5,0.038],[84689.9,0.002],[84690.1,0.212],[84690.6,0.049]]]
["binance-futures","BTCUSDT",1740700921621,[[84689.1,5.363],[84689.0,0.271],[84688.7,0.03],[84688.3,0.002],[84685.1,0.381]],[[84689.2,1.404],[84689.5,0.038],[84689.9,0.002],[84690.1,0.212],[84690.6,0.049]]]
["binance-futures","BTCUSDT",1740700921674,[[84689.1,5.362],[84689.0,0.271],[84688.7,0.03],[84688.3,0.002],[84685.1,0.381]],[[84689.2,1.064],[84689.5,0.038],[84689.9,0.002],[84690.1,0.212],[84690.6,0.049]]]
["binance-futures","BTCUSDT",1740700921724,[[84689.1,5.36],[84689.0,0.271],[84688.7,0.03],[84688.3,0.002],[84685.1,0.381]],[[84689.2,1.465],[84689.5,0.038],[84689.9,0.002],[84690.1,0.212],[84690.6,0.049]]]
["binance-futures","BTCUSDT",1740700921775,[[84689.1,5.309],[84689.0,0.271],[84688.7,0.03],[84688.3,0.002],[84685.1,0.381]],[[84689.2,1.465],[84689.5,0.038],[84689.9,0.002],[84690.0,0.002],[84690.1,0.371]]]
["binance-futures","BTCUSDT",1740700921822,[[84689.1,5.303],[84689.0,0.271],[84688.7,0.03],[84688.3,0.002],[84685.1,0.381]],[[84689.2,1.465],[84689.5,0.038],[84689.9,0.002],[84690.0,0.002],[84690.1,0.703]]]
["binance-futures","BTCUSDT",1740700921878,[[84689.1,5.303],[84689.0,0.271],[84688.7,0.03],[84688.3,0.002],[84685.1,0.002]],[[84689.2,1.465],[84689.5,0.038],[84689.9,0.002],[84690.0,0.002],[84690.1,0.703]]]
["binance-futures","BTCUSDT",1740700921928,[[84689.1,5.303],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002],[84685.1,0.002]],[[84689.2,1.436],[84689.5,0.038],[84689.9,0.002],[84690.0,0.177],[84690.1,0.703]]]
["binance-futures","BTCUSDT",1740700922088,[[84689.1,5.308],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002],[84685.1,0.002]],[[84689.2,1.436],[84689.5,0.038],[84689.9,0.002],[84690.0,0.177],[84690.1,0.703]]]
["binance-futures","BTCUSDT",1740700922138,[[84689.1,5.31],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002],[84685.1,0.002]],[[84689.2,1.418],[84689.5,0.038],[84689.9,0.002],[84690.0,0.177],[84690.1,0.371]]]
["binance-futures","BTCUSDT",1740700922187,[[84689.1,5.31],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002],[84685.1,0.002]],[[84689.2,1.418],[84689.5,0.038],[84689.9,0.002],[84690.0,0.175],[84690.1,0.176]]]
["binance-futures","BTCUSDT",1740700922241,[[84689.1,5.291],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002],[84685.1,0.002]],[[84689.2,1.418],[84689.5,0.038],[84689.9,0.002],[84690.0,0.175],[84690.1,0.48]]]
["binance-futures","BTCUSDT",1740700922295,[[84689.1,5.302],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002]],[[84689.2,1.147],[84689.5,0.038],[84689.9,0.002],[84690.0,0.002],[84690.1,0.48]]]
["binance-futures","BTCUSDT",1740700922344,[[84689.1,5.308],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002],[84672.9,0.003]],[[84689.2,1.266],[84689.5,0.038],[84689.9,0.002],[84690.0,0.002],[84690.1,0.772]]]
["binance-futures","BTCUSDT",1740700922393,[[84689.1,5.304],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002],[84683.2,0.472]],[[84689.2,1.266],[84689.5,0.038],[84689.9,0.002],[84690.0,0.002],[84690.1,0.772]]]
["binance-futures","BTCUSDT",1740700922501,[[84689.1,5.304],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002],[84685.1,0.002]],[[84689.2,1.266],[84689.5,0.038],[84689.9,0.002],[84690.1,0.118],[84691.1,0.005]]]
["binance-futures","BTCUSDT",1740700922551,[[84689.1,5.304],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002],[84685.1,0.002]],[[84689.2,1.283],[84689.5,0.038],[84689.9,0.002],[84690.1,0.118],[84691.1,0.005]]]
["binance-futures","BTCUSDT",1740700922604,[[84689.1,5.289],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002],[84685.1,0.002]],[[84689.2,1.283],[84689.5,0.038],[84689.9,0.002],[84690.0,0.002],[84690.1,0.818]]]
["binance-futures","BTCUSDT",1740700922707,[[84689.1,5.289],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002],[84685.1,0.002]],[[84689.2,1.283],[84689.5,0.038],[84689.9,0.002],[84690.0,0.002],[84690.1,0.558]]]
["binance-futures","BTCUSDT",1740700922761,[[84689.1,5.291],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002],[84685.1,0.002]],[[84689.2,1.012],[84689.5,0.038],[84689.9,0.002],[84690.0,0.002],[84690.1,0.558]]]
["binance-futures","BTCUSDT",1740700922810,[[84689.1,5.291],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002],[84685.1,0.002]],[[84689.2,1.012],[84689.5,0.038],[84689.9,0.002],[84690.1,0.21],[84712.7,1.282]]]
["binance-futures","BTCUSDT",1740700922861,[[84689.1,5.289],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002],[84685.1,0.002]],[[84689.2,1.153],[84689.5,0.038],[84689.9,0.002],[84690.1,0.21],[84691.9,0.002]]]
["binance-futures","BTCUSDT",1740700922920,[[84689.1,5.289],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002],[84685.1,0.002]],[[84689.2,1.153],[84689.5,0.038],[84689.9,0.002],[84690.0,0.002],[84690.1,0.41]]]
["binance-futures","BTCUSDT",1740700922972,[[84689.1,4.693],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002],[84685.1,0.002]],[[84689.2,1.448],[84689.5,0.038],[84689.9,0.002],[84690.0,0.002],[84690.1,0.619]]]
["binance-futures","BTCUSDT",1740700923070,[[84689.1,4.681],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002],[84685.1,0.002]],[[84689.2,1.448],[84689.5,0.038],[84689.9,0.002],[84690.0,0.002],[84690.1,0.619]]]
["binance-futures","BTCUSDT",1740700923124,[[84689.1,4.681],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002],[84685.1,0.002]],[[84689.2,1.465],[84689.5,0.038],[84689.9,0.002],[84690.0,0.179],[84690.1,0.619]]]
["binance-futures","BTCUSDT",1740700923181,[[84689.1,4.558],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002],[84685.1,0.002]],[[84689.2,1.465],[84689.5,0.038],[84689.9,0.177],[84690.0,0.179],[84690.1,0.619]]]
["binance-futures","BTCUSDT",1740700923236,[[84689.1,4.558],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002],[84685.1,0.002]],[[84689.2,1.465],[84689.5,0.038],[84689.9,0.177],[84690.0,0.002],[84690.1,0.619]]]
["binance-futures","BTCUSDT",1740700923284,[[84689.1,4.558],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002]],[[84689.2,1.448],[84689.5,0.038],[84689.9,0.177],[84690.0,0.002],[84690.1,0.619]]]
["binance-futures","BTCUSDT",1740700923344,[[84689.1,3.533],[84689.0,0.154],[84688.7,0.03],[84688.3,0.002],[84678.2,0.019]],[[84689.2,1.448],[84689.5,0.038],[84689.9,0.177],[84690.0,0.002],[84690.1,0.619]]]
["binance-futures","BTCUSDT",1740700923395,[[84689.1,3.137],[84688.7,0.03],[84688.3,0.002],[84686.5,0.135],[84682.2,0.023]],[[84689.2,1.448],[84689.5,0.038],[84689.9,0.177],[84690.0,0.002],[84690.1,0.619]]]
["binance-futures","BTCUSDT",1740700923447,[[84689.1,0.812],[84688.7,0.03],[84688.3,0.002],[84687.5,0.002],[84686.5,0.01]],[[84689.2,5.397],[84689.5,0.038],[84689.9,0.177],[84690.0,0.002],[84690.1,0.619]]]
["binance-futures","BTCUSDT",1740700923496,[[84689.1,0.813],[84688.7,0.03],[84688.3,0.002],[84687.5,0.002],[84686.5,0.01]],[[84689.2,5.492],[84689.5,0.038],[84689.9,0.177],[84690.0,0.002],[84690.1,0.619]]]
["binance-futures","BTCUSDT",1740700923598,[[84689.1,0.814],[84688.7,0.03],[84688.3,0.002],[84687.5,0.002],[84686.5,0.01]],[[84689.2,5.492],[84689.5,0.038],[84689.9,0.177],[84690.0,0.002],[84690.1,0.619]]]
["binance-futures","BTCUSDT",1740700923649,[[84689.1,0.825],[84688.7,0.03],[84688.3,0.002],[84687.5,0.002],[84686.5,0.01]],[[84689.2,5.492],[84689.5,0.038],[84689.9,0.177],[84690.0,0.002],[84690.1,0.619]]]
["binance-futures","BTCUSDT",1740700923755,[[84689.1,1.327],[84688.7,0.03],[84688.3,0.002],[84687.5,0.002],[84686.5,0.01]],[[84689.2,2.848],[84689.5,0.038],[84689.9,0.177],[84690.0,0.002],[84690.1,0.619]]]
["binance-futures","BTCUSDT",1740700923806,[[84689.1,1.263],[84688.7,0.03],[84688.3,0.002],[84687.5,0.002],[84687.2,0.047]],[[84689.2,2.848],[84689.5,0.038],[84689.9,0.177],[84690.0,0.002],[84690.1,0.619]]]
["binance-futures","BTCUSDT",1740700923860,[[84689.1,1.252],[84688.7,0.03],[84688.3,0.002],[84688.1,0.02],[84687.5,0.002]],[[84689.2,2.851],[84689.5,0.038],[84689.9,0.177],[84690.0,0.002],[84690.1,0.619]]]
["binance-futures","BTCUSDT",1740700923910,[[84689.1,1.252],[84688.7,0.03],[84688.3,0.002],[84688.1,0.02],[84687.5,0.002]],[[84689.2,0.993],[84689.5,0.038],[84689.9,0.187],[84690.0,0.002],[84690.1,0.619]]]
["binance-futures","BTCUSDT",1740700923964,[[84689.1,1.368],[84688.7,0.03],[84688.3,0.002],[84688.1,0.253],[84687.5,0.002]],[[84689.2,0.993],[84689.5,0.038],[84689.8,0.01],[84689.9,0.177],[84690.0,0.002]]]
["binance-futures","BTCUSDT",1740700924013,[[84689.1,5.498],[84688.7,0.03],[84688.3,0.002],[84688.1,0.567],[84687.5,0.002]],[[84689.2,0.312],[84689.5,0.038],[84689.6,0.01],[84689.9,0.002],[84690.0,0.002]]]
["binance-futures","BTCUSDT",1740700924066,[[84689.1,5.498],[84688.7,0.03],[84688.3,0.002],[84688.1,0.567],[84687.5,0.002]],[[84689.2,0.26],[84689.5,0.038],[84689.6,0.01],[84689.9,0.002],[84690.0,0.002]]]
["binance-futures","BTCUSDT",1740700924117,[[84689.1,6.039],[84688.7,0.03],[84688.3,0.002],[84688.1,0.567],[84687.5,0.002]],[[84689.2,0.175],[84689.5,0.038],[84689.6,0.01],[84689.9,0.002],[84690.0,0.002]]]
["binance-futures","BTCUSDT",1740700924168,[[84692.7,0.412],[84691.1,0.77],[84690.9,2.324],[84689.8,1.795],[84689.5,1.506]],[[84693.2,0.19],[84694.7,0.004],[84698.4,0.002],[84698.7,0.052],[84698.8,0.071]]]
["binance-futures","BTCUSDT",1740700924219,[[84695.9,7.892],[84695.8,0.93],[84695.6,0.355],[84695.3,0.18],[84694.7,2.461]],[[84697.5,0.006],[84698.4,0.002],[84698.6,0.002],[84698.7,0.003],[84698.8,0.002]]]
["binance-futures","BTCUSDT",1740700924270,[[84697.4,2.555],[84697.3,0.535],[84696.8,3.362],[84696.6,0.993],[84696.4,5.07]],[[84697.5,0.172],[84698.4,0.002],[84698.7,0.003],[84698.8,0.002],[84698.9,0.109]]]
["binance-futures","BTCUSDT",1740700924321,[[84697.4,6.836],[84697.3,2.632],[84697.2,0.047],[84696.8,0.047],[84696.5,3.72]],[[84697.5,0.696],[84698.7,0.003],[84698.8,0.002],[84698.9,0.109],[84700.9,0.002]]]
["binance-futures","BTCUSDT",1740700924372,[[84697.4,6.873],[84697.3,0.015],[84697.2,0.047],[84696.8,0.051],[84696.7,0.002]],[[84697.5,0.728],[84698.4,0.002],[84698.9,0.109],[84699.7,0.077],[84700.9,0.002]]]
["binance-futures","BTCUSDT",1740700924423,[[84697.4,6.89],[84697.3,0.015],[84697.2,0.047],[84696.8,0.049]],[[84697.5,0.903],[84698.4,0.002],[84698.9,0.109],[84699.4,0.002],[84699.5,1.323]]]
["binance-futures","BTCUSDT",1740700924475,[[84697.4,6.907],[84697.3,0.015],[84697.2,0.047],[84696.8,0.049],[84695.8,0.002]],[[84697.5,0.978],[84698.4,0.002],[84698.9,0.109],[84699.3,0.002],[84699.4,0.882]]]
["binance-futures","BTCUSDT",1740700924528,[[84697.4,7.162],[84697.3,0.015],[84697.2,0.047],[84696.8,0.049],[84695.8,0.002]],[[84697.5,0.898],[84698.4,0.002],[84698.9,0.109],[84699.3,0.14],[84699.4,0.002]]]
["binance-futures","BTCUSDT",1740700924581,[[84697.4,7.208],[84697.3,0.015],[84697.2,0.047],[84696.8,0.049],[84696.5,0.296]],[[84697.5,0.898],[84698.4,0.002],[84698.8,0.045],[84698.9,0.109],[84699.4,0.002]]]
["binance-futures","BTCUSDT",1740700924626,[[84697.4,7.213],[84697.3,0.015],[84697.2,0.047],[84696.8,0.049],[84696.6,0.012]],[[84697.5,0.727],[84698.4,0.002],[84698.8,0.024],[84698.9,0.133],[84699.4,0.002]]]
["binance-futures","BTCUSDT",1740700924684,[[84697.4,7.213],[84697.3,0.015],[84697.2,0.047],[84696.8,0.049],[84696.6,0.012]],[[84697.5,1.027],[84698.4,0.002],[84698.8,0.024],[84698.9,0.133],[84699.4,0.002]]]
["binance-futures","BTCUSDT",1740700924735,[[84697.4,0.901],[84697.3,0.015],[84696.8,0.002],[84696.6,0.012]],[[84697.5,3.644],[84698.4,0.002],[84698.7,0.002],[84698.8,0.503],[84698.9,0.133]]]
["binance-futures","BTCUSDT",1740700924786,[[84697.4,0.901],[84697.3,0.015],[84696.8,0.002],[84696.6,0.012],[84693.7,0.066]],[[84697.5,3.89],[84698.4,0.002],[84698.7,0.002],[84698.8,0.873],[84698.9,0.133]]]
["binance-futures","BTCUSDT",1740700924838,[[84697.4,0.899],[84697.3,0.015],[84696.8,0.002],[84696.6,0.012],[84693.7,0.066]],[[84697.5,5.365],[84698.4,0.002],[84698.7,0.002],[84698.8,1.259],[84698.9,0.133]]]
["binance-futures","BTCUSDT",1740700924889,[[84697.4,0.739],[84697.3,0.015],[84696.8,0.002],[84696.6,0.012],[84693.7,0.066]],[[84697.5,5.365],[84698.4,0.002],[84698.7,0.002],[84698.8,1.259],[84698.9,0.133]]]
["binance-futures","BTCUSDT",1740700924941,[[84697.4,1.188],[84697.3,0.015],[84696.8,0.002],[84696.6,0.012],[84693.7,0.066]],[[84697.5,3.345],[84698.4,0.002],[84698.7,0.002],[84698.8,1.259],[84698.9,0.133]]]
["binance-futures","BTCUSDT",1740700924993,[[84697.4,1.981],[84697.3,0.015],[84696.8,0.049],[84696.6,0.012],[84693.7,0.066]],[[84697.5,1.707],[84698.4,0.002],[84698.7,0.002],[84698.8,1.259],[84698.9,0.133]]]
["binance-futures","BTCUSDT",1740700925042,[[84697.4,4.536],[84697.3,0.015],[84697.2,0.047],[84696.8,0.049],[84696.6,0.012]],[[84697.5,1.499],[84698.4,0.002],[84698.7,0.002],[84698.8,0.873],[84698.9,0.133]]]
["binance-futures","BTCUSDT",1740700925094,[[84697.4,4.549],[84697.3,0.015],[84697.2,0.047],[84696.8,0.049]],[[84697.5,1.148],[84698.4,0.002],[84698.7,0.002],[84698.8,0.459],[84698.9,0.133]]]
["binance-futures","BTCUSDT",1740700925146,[[84697.4,5.312],[84697.3,0.015],[84697.2,0.047],[84696.8,0.049],[84692.0,0.812]],[[84697.5,0.837],[84698.4,0.002],[84698.7,0.002],[84698.8,1.129],[84698.9,0.133]]]
["binance-futures","BTCUSDT",1740700925197,[[84697.4,6.087],[84697.3,0.015],[84697.2,0.047],[84696.8,0.049],[84693.3,0.502]],[[84697.5,0.831],[84698.4,0.002],[84698.7,0.002],[84698.8,1.129],[84698.9,0.133]]]
["binance-futures","BTCUSDT",1740700925248,[[84697.4,6.087],[84697.3,0.015],[84697.2,0.047],[84696.8,0.049],[84695.5,0.04]],[[84697.5,0.808],[84698.4,0.002],[84698.7,0.002],[84698.9,0.133],[84701.1,1.064]]]
["binance-futures","BTCUSDT",1740700925298,[[84697.4,6.211],[84697.3,0.015],[84697.2,0.047],[84696.8,0.049],[84696.5,0.086]],[[84697.5,0.806],[84698.4,0.002],[84698.9,0.133],[84700.9,0.002],[84701.0,0.002]]]
["binance-futures","BTCUSDT",1740700925350,[[84697.4,5.939],[84697.3,0.017],[84697.2,0.047],[84696.8,0.049],[84696.6,0.107]],[[84697.5,0.803],[84698.4,0.002],[84698.9,0.133],[84700.9,0.002],[84701.0,0.118]]]
["binance-futures","BTCUSDT",1740700925400,[[84701.8,1.247],[84701.6,0.783],[84701.0,0.501],[84700.9,1.397],[84699.9,0.501]],[[84707.2,0.002],[84707.6,0.002],[84708.0,0.175],[84709.3,0.583],[84709.4,0.002]]]
["binance-futures","BTCUSDT",1740700925451,[[84702.4,2.445],[84702.2,0.005],[84701.8,11.175],[84701.7,0.761],[84701.6,3.646]],[[84702.5,0.002],[84704.1,0.272],[84704.7,0.027],[84705.2,0.088],[84705.7,0.078]]]
["binance-futures","BTCUSDT",1740700925502,[[84702.7,7.837],[84702.5,4.055],[84702.4,4.544],[84701.9,4.59],[84701.8,0.114]],[[84702.8,0.16],[84704.1,0.272],[84704.7,0.027],[84705.2,0.088],[84705.7,0.007]]]
["binance-futures","BTCUSDT",1740700925553,[[84703.3,3.854],[84703.2,0.047],[84702.8,3.295],[84702.7,1.634],[84702.6,2.712]],[[84703.4,0.283],[84704.1,0.272],[84704.7,0.027],[84705.2,0.088],[84705.7,0.009]]]
["binance-futures","BTCUSDT",1740700925603,[[84703.3,4.983],[84703.2,0.047],[84702.9,1.607],[84702.8,0.002],[84702.7,0.074]],[[84703.4,0.723],[84703.7,0.07],[84704.0,0.07],[84704.1,0.272],[84704.3,0.026]]]
["binance-futures","BTCUSDT",1740700925654,[[84703.3,4.983],[84703.2,0.047],[84703.0,0.002],[84702.9,0.723],[84702.7,0.074]],[[84703.4,0.281],[84703.7,0.07],[84703.8,0.07],[84704.0,0.07],[84704.1,0.272]]]
["binance-futures","BTCUSDT",1740700925707,[[84703.3,5.324],[84703.2,0.047],[84703.0,0.002],[84702.9,0.723],[84702.7,0.074]],[[84703.4,0.238],[84703.7,0.28],[84703.8,0.07],[84704.0,0.07],[84704.1,0.272]]]
["binance-futures","BTCUSDT",1740700925758,[[84705.0,1.593],[84704.6,1.492],[84704.2,0.501],[84704.0,3.478],[84703.9,4.511]],[[84707.8,0.023],[84713.8,0.003],[84717.5,0.092],[84718.2,0.164],[84718.5,1.26]]]
["binance-futures","BTCUSDT",1740700925809,[[84706.1,7.537],[84706.0,9.776],[84705.6,0.047],[84705.1,0.228],[84705.0,0.563]],[[84707.8,0.002],[84708.1,0.5],[84709.5,0.002],[84709.6,0.022],[84710.9,0.097]]]
["binance-futures","BTCUSDT",1740700925860,[[84707.4,2.979],[84706.9,2.845],[84706.8,11.173],[84706.7,1.717],[84706.4,0.047]],[[84707.8,0.002],[84708.1,0.5],[84709.4,0.002],[84709.5,0.002],[84709.6,0.002]]]
["binance-futures","BTCUSDT",1740700925911,[[84713.2,2.347],[84713.1,0.018],[84713.0,0.019],[84712.8,0.047],[84711.1,0.325]],[[84713.3,0.052],[84714.0,0.031],[84714.4,0.006],[84714.8,0.073],[84714.9,1.215]]]
["binance-futures","BTCUSDT",1740700925962,[[84713.2,8.051],[84712.8,0.047],[84712.1,0.002],[84712.0,0.089],[84711.3,0.002]],[[84713.3,0.649],[84714.0,0.029],[84714.3,0.049],[84714.4,0.006],[84714.8,0.002]]]
["binance-futures","BTCUSDT",1740700926013,[[84713.2,8.388],[84712.8,0.049],[84712.1,0.002],[84712.0,0.091],[84711.3,0.002]],[[84713.3,0.651],[84713.5,0.002],[84714.0,0.029],[84714.4,0.006],[84714.8,0.002]]]
["binance-futures","BTCUSDT",1740700926064,[[84713.2,8.403],[84712.8,0.049],[84712.1,0.002],[84712.0,0.091],[84711.3,0.004]],[[84713.3,0.507],[84713.5,0.002],[84714.0,0.029],[84714.4,0.006],[84714.8,0.002]]]
["binance-futures","BTCUSDT",1740700926116,[[84713.2,9.61],[84712.8,0.049],[84712.2,0.086],[84712.1,0.002],[84712.0,0.091]],[[84713.3,0.509],[84713.5,0.002],[84714.0,0.029],[84714.4,0.006],[84717.4,0.002]]]
["binance-futures","BTCUSDT",1740700926168,[[84713.2,9.536],[84712.8,0.049],[84712.2,0.086],[84712.1,0.002],[84712.0,0.091]],[[84713.3,0.509],[84713.5,0.002],[84714.0,0.029],[84714.4,0.006],[84717.4,0.002]]]
["binance-futures","BTCUSDT",1740700926220,[[84713.2,8.528],[84712.8,0.049],[84712.2,0.086],[84712.1,0.002],[84712.0,0.091]],[[84713.3,0.509],[84713.5,0.002],[84714.0,0.029],[84714.4,0.006],[84717.4,0.002]]]
["binance-futures","BTCUSDT",1740700926272,[[84713.2,8.63],[84712.8,0.049],[84712.2,0.086],[84712.1,0.002],[84712.0,0.091]],[[84713.3,0.509],[84713.5,0.002],[84714.0,0.029],[84714.4,0.006],[84717.4,0.002]]]
["binance-futures","BTCUSDT",1740700952745,[[84771.2,0.04],[84771.0,0.002],[84770.6,0.117],[84769.0,0.019],[84766.6,0.206]],[[84771.3,8.131],[84772.2,0.002],[84772.3,0.787],[84772.8,0.002],[84772.9,0.604]]]
["binance-futures","BTCUSDT",1740700993763,[[84768.0,0.077],[84767.5,0.002]],[[84768.1,4.243],[84768.7,2.512],[84768.8,0.004],[84768.9,1.095],[84769.0,3.11]]]
["binance-futures","BTCUSDT",1740701053923,[[84755.0,1.092],[84754.9,0.14],[84754.8,0.245],[84754.6,0.015],[84754.5,0.03]],[[84755.1,3.021],[84755.2,1.676],[84755.7,0.002],[84756.6,0.01],[84756.8,0.047]]]
["binance-futures","BTCUSDT",1740701096142,[[84824.3,0.929],[84824.2,0.002],[84823.2,0.047],[84823.0,0.005]],[[84824.4,3.447],[84824.6,0.003],[84824.7,0.015],[84824.8,0.047],[84824.9,0.002]]]
["binance-futures","BTCUSDT",1740701159653,[[84822.2,2.38],[84821.1,0.015],[84820.9,0.012],[84820.8,0.002],[84819.0,0.017]],[[84822.3,4.425],[84822.4,0.672],[84823.2,0.032],[84824.1,0.039],[84824.2,0.002]]]
["binance-futures","BTCUSDT",1740701173759,[[84802.3,1.518],[84801.6,0.002],[84801.5,0.354],[84801.4,0.002],[84800.5,0.002]],[[84802.4,5.196],[84802.5,0.27],[84802.6,0.081],[84803.0,0.002],[84807.1,0.394]]]
["binance-futures","BTCUSDT",1740701215085,[[84715.9,1.281],[84715.6,0.043],[84715.5,0.015],[84715.4,0.025],[84715.0,0.065]],[[84716.0,10.399],[84716.1,0.37],[84716.2,0.01],[84716.3,0.069],[84716.9,0.026]]]
["binance-futures","BTCUSDT",1740701266098,[[84659.2,3.822],[84658.7,0.025],[84658.4,0.054],[84657.0,0.022],[84656.4,0.131]],[[84659.3,1.39],[84659.4,0.01],[84659.5,0.002],[84660.0,0.004],[84660.8,0.012]]]
["binance-futures","BTCUSDT",1740701318649,[[84683.2,7.644],[84683.1,0.002],[84682.4,0.002],[84681.9,0.076],[84681.8,0.088]],[[84683.3,2.856],[84684.8,0.01],[84685.0,0.004],[84686.5,0.002],[84686.7,0.002]]]
["binance-futures","BTCUSDT",1740701384348,[[84707.3,10.7],[84707.2,1.197],[84707.1,0.096],[84706.9,0.18],[84706.8,0.002]],[[84707.4,0.07],[84707.6,0.002],[84707.8,0.002],[84708.7,0.002],[84708.8,0.03]]]
["binance-futures","BTCUSDT",1740701399837,[[84688.3,0.308],[84688.1,0.01],[84687.5,0.004],[84685.8,0.002],[84683.3,1.614]],[[84688.4,7.489],[84688.6,0.024],[84689.1,0.002],[84689.2,0.132],[84689.3,0.002]]]
["binance-futures","BTCUSDT",1740701489981,[[84688.6,2.851],[84688.3,0.002],[84687.6,0.002],[84687.5,1.837],[84685.8,0.004]],[[84688.7,0.079],[84688.9,0.409],[84690.0,0.027],[84690.1,0.002],[84691.0,0.002]]]
["binance-futures","BTCUSDT",1740701504679,[[84665.2,5.524],[84665.0,0.349],[84664.9,0.002],[84664.8,0.049],[84664.7,0.341]],[[84665.3,0.106],[84665.6,0.002],[84666.5,0.002],[84667.1,0.002],[84667.3,0.002]]]
["binance-futures","BTCUSDT",1740701568585,[[84650.0,3.16],[84649.7,0.015],[84649.5,0.002],[84648.0,0.002],[84645.6,0.109]],[[84650.1,3.132],[84650.2,0.447],[84650.9,0.014],[84651.3,0.007],[84652.0,0.049]]]
["binance-futures","BTCUSDT",1740701611001,[[84525.5,2.097],[84524.6,0.002],[84521.3,0.04],[84520.7,0.328],[84519.0,0.002]],[[84525.6,3.158],[84525.8,0.007],[84526.6,0.002],[84526.7,1.184],[84526.8,0.632]]]
["binance-futures","BTCUSDT",1740701677736,[[84513.1,5.519],[84512.4,0.042],[84511.7,0.291],[84511.6,0.047],[84509.7,0.075]],[[84513.2,1.146],[84513.4,0.168],[84513.5,0.28],[84513.6,0.002],[84513.9,0.072]]]
["binance-futures","BTCUSDT",1740701723701,[[84513.1,5.152],[84513.0,0.066],[84512.0,0.004],[84511.2,0.053],[84510.5,0.002]],[[84513.2,7.261],[84513.3,0.334],[84513.4,0.012],[84513.5,1.289],[84513.6,0.032]]]
["binance-futures","BTCUSDT",1740701742105,[[84513.1,7.926],[84513.0,0.068],[84512.9,0.01],[84512.2,0.102],[84511.6,0.01]],[[84513.2,6.899],[84513.4,0.01],[84513.6,0.079],[84514.1,0.178],[84514.4,0.079]]]
["binance-futures","BTCUSDT",1740701808473,[[84570.7,10.711],[84570.6,0.006],[84570.5,0.299],[84569.6,0.002],[84567.1,0.01]],[[84570.8,7.471],[84570.9,0.002],[84571.0,0.002],[84571.1,0.205],[84571.2,0.047]]]
["binance-futures","BTCUSDT",1740701853054,[[84620.5,4.221],[84619.1,1.171],[84618.5,0.002],[84617.3,0.178],[84616.8,0.225]],[[84620.6,10.366],[84620.7,0.006],[84621.8,0.002],[84623.1,0.004],[84624.9,0.002]]]
["binance-futures","BTCUSDT",1740701918499,[[84631.0,4.928],[84630.7,1.599],[84630.5,0.841],[84630.1,0.841],[84629.9,0.976]],[[84631.6,0.04],[84631.7,0.009],[84632.4,0.002],[84632.5,0.004],[84632.7,0.002]]]
["binance-futures","BTCUSDT",1740701961288,[[84635.8,4.407],[84635.2,0.002],[84634.3,0.01],[84633.8,0.025],[84633.5,0.002]],[[84635.9,5.488],[84636.7,0.002],[84636.8,0.002],[84637.0,0.002],[84637.1,0.058]]]
["binance-futures","BTCUSDT",1740702026438,[[84703.5,3.819],[84703.3,0.01],[84702.7,0.002],[84702.4,0.002],[84702.3,0.547]],[[84703.6,3.437],[84704.3,0.002],[84704.9,0.005],[84705.1,0.01],[84705.3,0.002]]]
["binance-futures","BTCUSDT",1740702055124,[[84711.3,0.681],[84710.5,0.002],[84709.9,0.002],[84708.8,0.002]],[[84711.4,7.662],[84711.5,0.004],[84711.9,0.002],[84712.0,0.309],[84713.0,0.322]]]
["binance-futures","BTCUSDT",1740702088381,[[84687.0,5.327],[84686.8,0.012],[84686.6,0.017],[84686.4,0.354],[84684.5,0.002]],[[84687.1,11.896],[84687.2,0.296],[84687.4,0.002],[84687.6,0.002],[84687.7,0.004]]]
["binance-futures","BTCUSDT",1740702155958,[[84683.9,0.775],[84683.3,0.002],[84682.4,0.01],[84681.8,0.004],[84677.9,0.046]],[[84684.0,4.639],[84684.1,0.042],[84684.4,0.066],[84684.5,0.047],[84684.6,0.801]]]
["binance-futures","BTCUSDT",1740702218723,[[84721.3,7.561],[84721.2,0.256],[84721.1,0.012],[84720.9,0.002],[84720.1,0.251]],[[84721.4,2.628],[84722.0,0.002],[84725.1,0.002],[84726.4,0.004],[84726.7,0.002]]]
["binance-futures","BTCUSDT",1740702261014,[[84693.6,5.763],[84693.4,0.002],[84693.3,0.178],[84693.0,0.5],[84692.8,0.047]],[[84693.7,0.273],[84694.1,0.002],[84695.1,0.002],[84696.9,0.002],[84697.0,0.002]]]
["binance-futures","BTCUSDT",1740702323619,[],[[84649.1,0.24],[84650.8,3.826],[84651.9,0.01],[84652.2,1.359],[84652.3,0.342]]]
["binance-futures","BTCUSDT",1740702367959,[[84624.4,0.642],[84622.8,0.004],[84622.5,0.002],[84622.4,0.002],[84621.7,0.002]],[[84624.5,5.866],[84624.6,0.005],[84625.0,0.004],[84625.5,0.237],[84630.6,0.004]]]
["binance-futures","BTCUSDT",1740702386896,[[84565.0,0.745],[84564.4,0.015],[84562.4,0.015],[84562.0,0.002],[84561.8,0.002]],[[84565.1,5.642],[84565.3,0.002],[84565.9,0.002],[84566.1,0.002],[84567.4,0.178]]]
["binance-futures","BTCUSDT",1740702449552,[[84551.1,8.737],[84551.0,0.002],[84550.8,0.002],[84550.7,0.5],[84550.6,0.787]],[[84551.2,4.441],[84551.6,0.01],[84553.0,0.002],[84553.1,0.361],[84556.9,0.18]]]
["binance-futures","BTCUSDT",1740702494558,[[84576.6,3.566],[84576.5,0.003],[84576.4,0.012],[84576.1,0.002],[84575.0,0.047]],[[84576.7,5.3],[84576.8,1.6],[84576.9,0.007],[84577.0,0.002],[84577.1,1.322]]]
["binance-futures","BTCUSDT",1740702566539,[[84536.0,3.178],[84535.7,0.002],[84534.7,0.012],[84532.3,0.065],[84531.6,0.015]],[[84536.1,8.979],[84536.2,1.714],[84536.4,0.002],[84536.6,0.178],[84536.8,0.077]]]
["binance-futures","BTCUSDT",1740702584931,[[84533.8,1.574],[84533.6,0.01],[84533.3,0.012],[84533.1,0.002],[84532.5,0.006]],[[84533.9,14.308],[84534.0,0.417],[84534.1,0.461],[84534.2,0.035],[84534.3,0.003]]]
["binance-futures","BTCUSDT",1740702674341,[[84449.9,1.942],[84449.7,0.023],[84449.6,0.002],[84448.9,0.002],[84448.7,1.497]],[[84450.0,14.167],[84450.1,0.013],[84450.4,0.047],[84451.4,0.002],[84452.5,0.116]]]
["binance-futures","BTCUSDT",1740702688921,[[84473.9,11.91],[84473.8,0.008],[84473.7,0.01],[84473.2,0.002],[84472.6,0.002]],[[84474.0,8.07],[84474.1,0.002],[84474.6,0.002],[84474.7,0.161],[84474.8,0.002]]]
["binance-futures","BTCUSDT",1740702732040,[[84469.9,12.816],[84469.8,0.009],[84469.7,0.131],[84469.6,0.047],[84469.0,0.167]],[[84470.0,1.002],[84470.5,0.002],[84471.6,0.002],[84472.9,0.002],[84473.0,0.049]]]
["binance-futures","BTCUSDT",1740702805687,[[84522.6,10.641],[84522.5,2.767],[84522.4,0.002],[84522.3,0.002],[84522.1,0.002]],[[84522.7,10.007],[84523.4,0.002],[84523.6,0.002],[84523.8,0.002],[84523.9,1.602]]]
["binance-futures","BTCUSDT",1740702851899,[[84534.2,3.798],[84533.9,0.002],[84533.3,0.002],[84533.0,0.015]],[[84534.3,3.079],[84534.4,0.002],[84534.7,0.002],[84535.1,1.602],[84535.7,1.602]]]
["binance-futures","BTCUSDT",1740702892937,[[84563.5,4.238],[84563.2,0.002],[84562.7,0.002],[84562.6,0.004],[84562.5,1.053]],[[84563.6,4.559],[84564.2,0.002],[84564.4,0.002],[84564.8,0.047],[84565.6,0.047]]]
["binance-futures","BTCUSDT",1740702907818,[[84558.3,6.339],[84558.2,0.002],[84557.8,0.178],[84557.6,0.002],[84557.3,0.002]],[[84558.4,0.329],[84558.5,0.002],[84558.9,0.002],[84559.0,0.002],[84559.1,0.002]]]
["binance-futures","BTCUSDT",1740702997822,[[84477.6,5.714],[84477.5,0.012],[84477.4,0.002],[84477.3,0.002],[84477.2,0.239]],[[84477.7,4.553],[84478.4,0.03],[84478.8,0.035],[84479.2,0.049],[84479.3,0.619]]]
["binance-futures","BTCUSDT",1740703014688,[[84505.9,12.216],[84505.8,0.004],[84505.7,0.245],[84505.2,0.002],[84504.6,0.002]],[[84506.0,6.552],[84506.1,0.003],[84506.8,0.002],[84507.0,0.049],[84507.2,0.047]]]
["binance-futures","BTCUSDT",1740703081484,[[84614.7,12.723],[84614.6,0.007],[84614.5,0.268],[84614.4,0.273],[84614.1,0.002]],[[84614.8,3.213],[84615.3,0.015],[84615.7,0.004],[84615.8,0.047],[84616.3,0.01]]]
["binance-futures","BTCUSDT",1740703125029,[[84620.1,4.928],[84620.0,0.501],[84619.7,0.03],[84619.3,0.015],[84615.8,0.051]],[[84620.2,13.26],[84620.3,0.004],[84620.4,0.047],[84620.7,0.002],[84622.0,0.2]]]
["binance-futures","BTCUSDT",1740703167583,[[84583.7,5.792],[84583.6,0.01],[84583.5,0.01],[84583.1,0.532],[84583.0,0.024]],[[84583.8,0.052],[84584.0,0.052],[84584.1,0.018],[84585.4,0.01],[84586.4,0.002]]]
["binance-futures","BTCUSDT",1740703209181,[[84582.0,1.844],[84581.2,0.002],[84580.5,0.005],[84580.3,0.002]],[[84582.1,23.838],[84582.2,1.524],[84582.3,0.015],[84582.8,0.002],[84584.5,1.004]]]
["binance-futures","BTCUSDT",1740703254309,[[84541.7,0.372],[84541.5,0.012],[84540.9,0.002],[84535.7,0.104],[84535.6,0.002]],[[84541.8,7.903],[84541.9,0.003],[84542.3,0.002],[84542.5,0.002],[84543.1,0.178]]]
["binance-futures","BTCUSDT",1740703318491,[[84537.6,4.298],[84537.5,0.002],[84536.2,1.524],[84535.7,0.012],[84535.6,0.002]],[[84537.7,9.645],[84537.8,1.498],[84537.9,0.09],[84538.0,0.018],[84539.1,0.006]]]
["binance-futures","BTCUSDT",1740703365903,[[84477.6,4.49],[84477.4,0.012],[84476.1,0.015],[84476.0,0.047],[84475.2,0.049]],[[84477.7,5.9],[84477.8,0.011],[84478.1,0.002],[84478.8,0.005],[84481.3,1.399]]]
["binance-futures","BTCUSDT",1740703431742,[[84505.9,4.554],[84505.7,0.018],[84505.2,0.002],[84504.4,0.126]],[[84506.0,4.448],[84506.2,0.002],[84507.0,0.049],[84507.7,0.002],[84507.8,0.002]]]
["binance-futures","BTCUSDT",1740703501725,[[84450.0,12.38],[84449.9,1.632],[84449.8,0.013],[84449.6,0.055],[84449.2,0.047]],[[84450.1,1.976],[84450.3,0.002],[84451.0,0.854],[84451.1,0.002],[84451.4,0.007]]]
["binance-futures","BTCUSDT",1740703547277,[[84432.1,3.688],[84431.9,0.018],[84431.8,0.002],[84431.2,0.047],[84430.7,0.075]],[[84432.2,13.53],[84432.3,2.832],[84432.4,0.006],[84432.6,0.002],[84432.8,0.79]]]
["binance-futures","BTCUSDT",1740703601941,[[84436.4,7.113],[84436.3,0.202],[84436.2,0.253],[84436.1,0.004],[84432.3,0.002]],[[84436.5,7.746],[84436.6,1.26],[84436.7,1.698],[84436.8,1.829],[84436.9,0.005]]]
["binance-futures","BTCUSDT",1740703610227,[[84427.3,5.61],[84426.8,0.002],[84426.4,0.002],[84426.3,0.531],[84426.2,0.928]],[[84427.4,7.779],[84427.5,0.005],[84427.7,0.002],[84427.8,0.474],[84427.9,0.002]]]
["binance-futures","BTCUSDT",1740703677666,[[84417.9,0.78],[84417.5,0.002],[84415.8,1.653],[84413.7,0.765],[84411.2,0.047]],[[84418.0,28.853],[84418.1,5.817],[84418.2,1.206],[84418.3,0.008],[84418.4,0.991]]]
["binance-futures","BTCUSDT",1740703738954,[[84283.5,6.303],[84283.2,0.047],[84282.6,0.047],[84281.9,0.5],[84281.2,0.049]],[[84283.6,0.597],[84283.7,0.002],[84283.8,0.58],[84284.1,0.002],[84285.6,0.002]]]
["binance-futures","BTCUSDT",1740703778781,[[84269.5,18.756],[84269.4,0.288],[84269.3,0.002],[84266.1,0.017],[84265.3,0.476]],[[84269.6,0.201],[84271.2,0.03],[84271.4,0.002],[84272.3,0.002],[84272.5,0.004]]]
["binance-futures","BTCUSDT",1740703837767,[[84353.9,21.889],[84353.8,0.002],[84353.7,0.149],[84353.6,0.002],[84353.5,0.002]],[[84354.0,4.376],[84354.1,0.002],[84354.4,0.047],[84354.5,0.003],[84354.6,0.002]]]
["binance-futures","BTCUSDT",1740703853501,[[84309.3,1.27],[84308.6,0.002],[84306.4,0.047],[84306.0,0.728],[84305.9,0.346]],[[84309.4,14.921],[84309.5,0.002],[84309.6,2.201],[84311.8,0.766],[84312.8,0.363]]]
["binance-futures","BTCUSDT",1740703922248,[[84282.3,2.753],[84282.1,0.01],[84281.8,0.462],[84280.5,0.003],[84280.0,0.009]],[[84282.4,6.542],[84282.8,0.002],[84282.9,1.456],[84283.2,0.049],[84283.9,0.043]]]
["binance-futures","BTCUSDT",1740703957101,[[84284.1,24.537],[84284.0,0.006],[84283.9,0.002],[84282.6,0.047],[84280.2,0.002]],[[84284.2,7.764],[84284.4,0.002],[84284.6,0.028],[84285.0,0.005],[84285.1,0.002]]]
["binance-futures","BTCUSDT",1740704000139,[[84348.2,42.858],[84348.1,0.009],[84348.0,2.466],[84347.9,0.033],[84347.8,0.178]],[[84348.3,0.317],[84348.4,0.01],[84348.5,0.002],[84349.3,0.002],[84349.9,0.058]]]
["binance-futures","BTCUSDT",1740704059706,[[84303.0,0.778],[84302.7,0.002],[84302.5,0.002],[84302.4,0.002],[84302.2,0.002]],[[84303.1,16.009],[84303.2,0.014],[84303.3,0.003],[84303.5,0.002],[84303.9,0.002]]]
["binance-futures","BTCUSDT",1740704074916,[[84271.4,6.847],[84271.3,0.002],[84271.2,0.953],[84271.0,0.028],[84270.4,0.047]],[[84271.5,1.394],[84272.3,0.002],[84272.5,0.002],[84273.0,0.002],[84274.8,0.002]]]
["binance-futures","BTCUSDT",1740704165040,[[84277.2,5.113],[84276.6,0.002],[84276.0,0.002],[84275.3,0.004],[84274.5,0.017]],[[84277.3,6.682],[84277.4,0.005],[84278.2,0.002],[84278.3,0.002],[84278.4,0.689]]]
["binance-futures","BTCUSDT",1740704179358,[[84305.0,5.65],[84304.8,0.049],[84304.4,0.002],[84300.3,0.02],[84300.2,0.002]],[[84305.1,7.265],[84305.2,0.016],[84305.9,1.367],[84306.0,1.696],[84306.9,0.002]]]
["binance-futures","BTCUSDT",1740704245441,[[84352.0,6.529],[84351.7,0.002],[84351.2,0.024],[84351.1,0.047],[84350.8,0.002]],[[84352.1,6.435],[84352.4,0.002],[84352.6,0.178],[84352.7,0.002],[84353.3,0.004]]]
["binance-futures","BTCUSDT",1740704279341,[[84285.0,12.798],[84284.9,0.005],[84284.2,0.012],[84283.9,0.041],[84282.9,0.028]],[[84285.1,1.859],[84285.6,0.073],[84285.7,0.071],[84285.8,0.002],[84286.0,0.002]]]
["binance-futures","BTCUSDT",1740704352803,[[84283.9,1.486],[84283.3,0.018],[84282.8,0.002],[84282.5,0.004],[84281.4,0.002]],[[84284.0,14.814],[84284.1,0.006],[84284.2,0.002],[84284.8,0.002],[84284.9,0.564]]]
["binance-futures","BTCUSDT",1740704396544,[[84264.2,0.582],[84264.0,0.01],[84263.9,0.002],[84262.6,0.002],[84261.7,0.007]],[[84264.3,10.256],[84264.4,0.007],[84264.5,0.975],[84264.7,0.002],[84265.2,0.002]]]
["binance-futures","BTCUSDT",1740704410284,[[84216.1,9.801],[84216.0,0.151],[84215.9,0.756],[84215.8,0.005],[84214.4,0.002]],[[84216.2,1.326],[84216.6,0.005],[84217.5,0.073],[84218.3,0.075],[84218.4,0.653]]]
["binance-futures","BTCUSDT",1740704469022,[[84200.2,0.002],[84199.9,0.015],[84197.9,0.002],[84196.8,0.003],[84196.7,0.006]],[[84203.0,3.142],[84203.3,1.018],[84204.0,18.356],[84204.1,0.205],[84204.3,0.002]]]
["binance-futures","BTCUSDT",1740704510245,[[84264.5,10.646],[84264.4,0.164],[84264.2,0.238],[84264.0,0.047],[84263.5,0.002]],[[84264.6,0.64],[84264.7,0.002],[84265.0,0.002],[84265.1,0.002],[84266.2,0.002]]]
["binance-futures","BTCUSDT",1740704570074,[[84339.9,2.786],[84339.0,0.002],[84336.8,0.182],[84332.7,0.002],[84327.2,2.559]],[[84340.0,5.131],[84340.1,0.002],[84340.6,0.002],[84341.6,0.047],[84342.1,0.002]]]
["binance-futures","BTCUSDT",1740704610681,[[84357.1,4.661],[84356.7,0.002],[84356.4,0.124],[84355.6,0.01],[84354.5,0.261]],[[84357.2,0.744],[84358.6,0.002],[84359.2,0.048],[84359.3,0.114],[84360.0,0.006]]]
["binance-futures","BTCUSDT",1740704674036,[[84359.6,3.667],[84359.3,0.002],[84358.1,0.182],[84358.0,0.047],[84357.8,0.29]],[[84359.7,1.08],[84360.0,0.006],[84360.1,0.012],[84362.9,0.092],[84363.0,0.036]]]
["binance-futures","BTCUSDT",1740704689038,[[84370.5,6.737],[84370.4,0.262],[84370.3,0.745],[84370.2,0.002],[84370.0,0.002]],[[84370.6,0.017],[84371.0,0.002],[84371.2,0.002],[84371.3,0.002],[84371.7,0.004]]]
["binance-futures","BTCUSDT",1740704729754,[[84262.5,4.456],[84262.3,0.01],[84262.2,0.002],[84262.0,1.18],[84261.6,0.775]],[[84262.6,3.561],[84263.0,0.002],[84263.5,0.002],[84263.6,0.679],[84264.1,0.032]]]
["binance-futures","BTCUSDT",1740704789501,[[84226.8,4.371],[84226.4,0.002],[84226.0,0.002],[84225.8,1.458],[84225.7,0.467]],[[84226.9,1.242],[84227.0,0.072],[84227.4,0.002],[84227.5,0.002],[84227.8,0.002]]]
["binance-futures","BTCUSDT",1740704852889,[[84222.3,4.05],[84221.7,0.002],[84221.2,0.002],[84216.4,0.002],[84215.0,0.028]],[[84222.4,3.593],[84222.5,0.004],[84223.6,0.002],[84224.8,0.047],[84225.0,1.46]]]
["binance-futures","BTCUSDT",1740704896241,[[84230.2,3.032],[84229.4,0.015],[84229.3,0.002],[84226.9,0.017],[84226.8,0.203]],[[84230.3,6.954],[84230.4,0.003],[84231.2,0.002],[84231.7,0.313],[84231.8,0.006]]]
["binance-futures","BTCUSDT",1740704960409,[[84203.7,0.755],[84201.0,0.002],[84199.9,0.034],[84199.8,0.002],[84197.2,0.004]],[[84203.8,10.777],[84203.9,0.309],[84204.0,0.047],[84204.2,0.004],[84204.4,0.094]]]
["binance-futures","BTCUSDT",1740704998621,[[84219.9,4.122],[84219.2,0.002],[84219.1,0.01],[84218.7,0.002],[84217.8,0.002]],[[84220.0,7.349],[84220.1,0.019],[84220.2,0.04],[84220.8,0.004],[84221.1,0.002]]]
["binance-futures","BTCUSDT",1740705023293,[[84233.9,8.663],[84233.8,0.185],[84233.7,0.004],[84233.6,0.422],[84233.4,0.049]],[[84234.0,0.884],[84235.1,0.002],[84235.2,0.026],[84235.7,0.002],[84236.9,0.002]]]
["binance-futures","BTCUSDT",1740705085870,[[84247.5,0.496],[84246.1,0.005],[84244.0,0.002],[84243.6,0.002],[84243.5,0.01]],[[84247.6,17.363],[84247.7,0.104],[84247.8,0.007],[84247.9,0.013],[84248.1,0.018]]]
["binance-futures","BTCUSDT",1740705130059,[[84231.4,3.358],[84231.3,0.002],[84231.0,0.002],[84230.5,0.002],[84230.0,0.123]],[[84231.5,12.442],[84231.6,0.635],[84231.7,0.029],[84231.8,0.002],[84232.0,0.047]]]
["binance-futures","BTCUSDT",1740705196787,[[84213.3,3.064],[84212.0,0.007],[84211.9,0.002],[84211.1,0.002],[84206.6,0.002]],[[84213.4,6.524],[84213.5,1.456],[84213.6,0.061],[84213.7,0.179],[84214.3,0.002]]]
["binance-futures","BTCUSDT",1740705212821,[[84216.2,5.445],[84216.1,0.006],[84216.0,0.226],[84214.9,0.005],[84214.6,0.047]],[[84216.3,3.269],[84216.4,0.002],[84216.6,0.002],[84216.8,0.03],[84217.4,0.004]]]
["binance-futures","BTCUSDT",1740705311062,[[84262.4,15.008],[84262.3,0.215],[84262.2,0.217],[84262.1,1.908],[84262.0,0.057]],[[84262.5,1.386],[84264.4,0.011],[84264.6,0.002],[84265.0,0.002],[84265.1,0.002]]]
["binance-futures","BTCUSDT",1740705327020,[[84238.9,8.451],[84238.8,0.002],[84238.7,0.667],[84238.5,0.653],[84236.3,0.002]],[[84239.0,8.697],[84239.1,0.721],[84239.2,1.827],[84239.4,0.018],[84241.0,0.01]]]
["binance-futures","BTCUSDT",1740705374264,[[84215.7,10.892],[84215.6,0.002],[84215.1,0.24],[84215.0,0.002],[84214.9,0.01]],[[84215.8,6.862],[84216.0,0.03],[84216.1,0.002],[84216.2,0.544],[84216.4,0.002]]]
["binance-futures","BTCUSDT",1740705430151,[[84098.0,6.164],[84097.9,0.002],[84097.2,0.002],[84096.5,0.004],[84095.5,0.004]],[[84098.1,6.475],[84098.4,0.004],[84098.6,0.003],[84098.7,0.002],[84099.8,0.002]]]
["binance-futures","BTCUSDT",1740705489250,[[84215.8,4.646],[84215.0,0.002],[84214.5,0.005],[84214.2,0.002],[84214.0,0.814]],[[84215.9,4.296],[84216.0,0.002],[84216.1,0.012],[84216.6,0.002],[84216.7,0.013]]]
["binance-futures","BTCUSDT",1740705532137,[[84229.0,7.021],[84227.8,0.005],[84227.6,0.036],[84227.5,0.04],[84226.9,0.179]],[[84229.1,9.506],[84229.2,0.003],[84230.0,0.58],[84230.2,0.651],[84235.2,0.368]]]
["binance-futures","BTCUSDT",1740705546980,[[84179.9,1.055],[84179.5,0.007],[84177.3,0.002],[84176.5,0.004],[84175.5,0.003]],[[84180.0,18.332],[84180.2,0.015],[84180.3,0.002],[84180.4,0.179],[84181.0,0.002]]]
["binance-futures","BTCUSDT",1740705635904,[[84175.3,7.251],[84175.2,0.002],[84175.1,0.013],[84174.9,0.002],[84172.3,0.002]],[[84175.4,4.778],[84175.6,0.01],[84176.4,0.002],[84176.9,0.017],[84177.0,0.004]]]
["binance-futures","BTCUSDT",1740705650814,[[84168.0,13.663],[84167.9,0.024],[84167.8,0.068],[84167.7,0.002],[84167.1,0.038]],[[84168.1,4.082],[84168.2,0.002],[84168.5,0.002],[84171.5,0.038],[84172.8,0.002]]]
["binance-futures","BTCUSDT",1740705714449,[[84159.7,5.346],[84159.5,0.035],[84159.0,0.245],[84158.8,0.004],[84157.6,0.002]],[[84159.8,11.296],[84159.9,0.77],[84160.0,0.009],[84160.1,1.953],[84160.2,0.006]]]
["binance-futures","BTCUSDT",1740705769852,[[84088.3,0.116],[84088.1,0.002],[84087.2,0.002],[84086.7,0.002],[84086.6,0.008]],[[84088.4,13.464],[84088.5,0.066],[84088.6,2.333],[84088.7,0.04],[84088.8,0.048]]]
["binance-futures","BTCUSDT",1740705813198,[[84005.8,23.177],[84005.7,1.601],[84005.6,0.056],[84004.9,0.004],[84004.4,0.002]],[[84005.9,1.484],[84006.8,0.002],[84007.7,0.002],[84013.2,0.002],[84013.3,2.919]]]
["binance-futures","BTCUSDT",1740705828265,[[84020.4,6.932],[84020.3,0.002],[84020.1,0.009],[84020.0,0.002],[84018.4,0.053]],[[84020.5,7.94],[84020.6,0.004],[84021.7,0.002],[84021.8,0.002],[84023.8,0.287]]]
["binance-futures","BTCUSDT",1740705871261,[[84000.0,1.04],[83999.9,0.019],[83998.1,0.004],[83996.0,0.002],[83995.8,0.002]],[[84000.1,14.945],[84000.2,0.178],[84000.6,0.002],[84000.7,0.213],[84000.8,1.525]]]
["binance-futures","BTCUSDT",1740705926768,[[83800.0,8.025],[83799.9,0.004],[83799.8,0.048],[83799.4,0.077],[83797.0,0.045]],[[83800.1,1.938],[83800.2,0.002],[83800.6,0.002],[83804.6,0.002],[83805.1,0.002]]]
["binance-futures","BTCUSDT",1740705965003,[[83832.8,0.921],[83832.6,0.188],[83832.1,0.099],[83831.9,0.002],[83831.8,0.191]],[[83832.9,0.165],[83833.5,0.114],[83833.9,0.002],[83834.4,0.002],[83834.7,0.002]]]
["binance-futures","BTCUSDT",1740706021292,[[83771.1,8.273],[83770.3,1.324],[83770.2,0.103],[83769.5,0.002],[83769.2,0.231]],[[83771.2,1.343],[83771.9,0.002],[83772.3,0.004],[83773.1,0.005],[83774.0,0.002]]]
["binance-futures","BTCUSDT",1740706075624,[[83490.7,0.369],[83490.0,0.002],[83487.6,0.081],[83487.5,0.004],[83486.6,0.002]],[[83490.8,3.424],[83490.9,0.012],[83491.0,0.01],[83491.7,1.197],[83493.6,0.048]]]
["binance-futures","BTCUSDT",1740706093185,[[83539.9,3.622],[83539.0,0.05],[83538.4,0.002],[83537.6,0.002],[83536.7,0.002]],[[83540.0,3.247],[83540.2,0.003],[83540.5,0.002],[83541.8,0.002],[83541.9,0.536]]]
["binance-futures","BTCUSDT",1740706125980,[[83120.0,0.254],[83117.5,0.002],[83116.9,0.162],[83116.3,0.017],[83116.1,0.013]],[[83123.1,0.124],[83123.6,4.41],[83125.4,0.01],[83126.9,0.35],[83127.0,0.17]]]
["binance-futures","BTCUSDT",1740706162919,[[83191.1,1.073],[83190.6,0.002],[83185.0,0.004],[83184.1,0.028],[83183.2,0.048]],[[83191.2,5.064],[83192.3,0.002],[83192.5,0.007],[83192.8,0.177],[83193.8,0.412]]]
["binance-futures","BTCUSDT",1740706217277,[[83046.1,4.583],[83046.0,0.033],[83045.2,0.002],[83043.1,0.051],[83041.6,0.05]],[[83046.2,4.508],[83046.4,0.002],[83046.8,0.002],[83047.2,0.002],[83048.0,0.05]]]
["binance-futures","BTCUSDT",1740706270939,[[82461.5,0.306],[82458.1,0.195],[82457.4,0.068],[82456.9,0.65],[82455.2,0.017]],[[82462.9,0.03],[82464.7,0.109],[82467.1,0.006],[82469.1,1.374],[82469.8,1.412]]]
["binance-futures","BTCUSDT",1740706307762,[[82222.6,0.471],[82220.5,0.167],[82220.4,0.563],[82219.2,0.002],[82217.4,0.112]],[[82222.7,2.386],[82223.2,0.048],[82224.7,0.008],[82225.4,0.024],[82226.3,0.002]]]
["binance-futures","BTCUSDT",1740706361365,[[82191.7,0.002],[82190.3,0.024],[82188.7,0.002],[82188.1,0.036],[82187.8,0.002]],[[82191.8,0.77],[82192.1,1.742],[82192.8,1.55],[82193.4,0.024],[82193.6,4.606]]]
["binance-futures","BTCUSDT",1740706389087,[[82073.1,0.049],[82072.9,0.002],[82072.8,0.777],[82072.0,0.051],[82070.0,0.051]],[[82073.7,0.12],[82077.9,1.155],[82080.0,0.029],[82080.5,0.003],[82081.3,0.398]]]
["binance-futures","BTCUSDT",1740706411241,[[81370.0,0.169],[81369.7,0.32],[81369.3,0.002],[81369.0,0.009]],[[81372.6,0.286],[81373.1,0.19],[81375.5,1.476],[81376.6,0.279],[81377.1,1.406]]]
["binance-futures","BTCUSDT",1740706464857,[[81641.7,4.697],[81641.6,0.003]],[[81660.0,0.189],[81660.1,0.31],[81662.2,0.18],[81662.4,0.118],[81662.6,0.31]]]
["binance-futures","BTCUSDT",1740706501662,[[81312.7,7.909],[81308.1,0.109],[81304.4,0.002],[81302.3,0.002],[81301.0,0.01]],[[81313.4,0.01],[81324.8,0.165],[81329.8,0.01],[81333.9,0.02],[81338.3,0.07]]]
["binance-futures","BTCUSDT",1740706555280,[[82123.7,0.414],[82119.3,0.002],[82119.1,0.015],[82118.2,0.057],[82113.3,0.005]],[[82123.8,0.852],[82124.4,1.457],[82125.0,1.399],[82125.1,0.919],[82125.2,0.559]]]
["binance-futures","BTCUSDT",1740706608876,[[82272.2,0.002],[82271.3,0.002],[82270.5,0.005],[82270.0,32.896],[82269.9,0.006]],[[82272.6,0.949],[82272.7,0.807],[82272.8,0.598],[82273.3,0.002],[82273.4,0.165]]]
["binance-futures","BTCUSDT",1740706645706,[[82462.5,0.002],[82461.7,0.652],[82460.9,0.65],[82460.8,0.002]],[[82463.4,0.564],[82463.6,1.35],[82467.1,1.819],[82468.3,0.118],[82468.5,0.742]]]
["binance-futures","BTCUSDT",1740706658737,[[82298.4,0.373],[82298.2,0.008],[82298.1,0.009],[82297.5,0.009],[82297.3,0.002]],[[82302.3,0.434],[82303.3,0.438],[82303.4,0.834],[82303.7,0.812],[82304.1,1.345]]]
["binance-futures","BTCUSDT",1740706695776,[[82226.5,0.311],[82225.7,0.179],[82225.4,0.894],[82225.3,2.936],[82225.0,1.804]],[[82226.6,0.002],[82229.2,0.018],[82229.9,0.024],[82232.8,0.003],[82234.4,0.36]]]
["binance-futures","BTCUSDT",1740706749348,[[82443.1,0.775],[82442.9,0.44],[82442.2,2.369],[82440.8,0.06],[82439.6,0.12]],[[82443.8,0.057],[82445.8,0.003],[82446.4,0.002],[82447.5,0.002],[82449.7,0.002]]]
["binance-futures","BTCUSDT",1740706803059,[[82413.9,0.18],[82413.8,0.27],[82412.5,0.18],[82412.3,0.002],[82410.3,0.271]],[[82414.0,0.197],[82414.1,0.18],[82414.3,0.18],[82414.4,0.371],[82414.5,0.002]]]
["binance-futures","BTCUSDT",1740706839905,[[82247.8,1.525],[82245.2,0.002],[82244.9,0.002],[82244.8,0.002],[82244.3,0.002]],[[82247.9,0.002],[82248.3,0.002],[82248.6,1.115],[82248.8,0.004],[82249.1,0.002]]]
["binance-futures","BTCUSDT",1740706893655,[[82305.0,1.036],[82304.9,0.016],[82302.1,0.007],[82302.0,0.043],[82301.8,0.031]],[[82305.1,1.121],[82305.2,0.002],[82305.6,0.002],[82306.0,0.002],[82307.3,0.004]]]
["binance-futures","BTCUSDT",1740706906836,[[82312.4,0.821],[82312.0,0.049],[82311.6,1.072],[82311.5,0.026],[82310.9,0.092]],[[82312.6,0.002],[82313.0,0.004],[82313.1,0.002],[82313.4,0.002],[82313.8,0.004]]]
["binance-futures","BTCUSDT",1740706943957,[[82567.8,0.668],[82567.5,0.215],[82567.4,0.004],[82567.3,1.096],[82567.1,0.004]],[[82568.0,0.002],[82568.2,0.002],[82568.4,0.002],[82569.8,0.002],[82571.7,0.009]]]
["binance-futures","BTCUSDT",1740706997783,[[82354.7,3.018],[82354.4,2.393],[82354.3,2.676],[82354.1,0.06],[82353.8,0.016]],[[82354.8,0.333],[82355.6,0.002],[82356.5,0.002],[82356.7,0.1],[82356.9,0.004]]]
["binance-futures","BTCUSDT",1740707026227,[[82182.9,0.629],[82182.1,0.002],[82179.9,0.004],[82179.4,0.061],[82178.8,0.002]],[[82183.0,2.297],[82183.1,0.501],[82183.3,0.002],[82183.4,0.06],[82183.5,0.002]]]
["binance-futures","BTCUSDT",1740707088823,[[82385.0,1.852],[82384.9,0.545],[82384.3,0.009],[82383.9,0.002],[82382.2,0.002]],[[82385.1,0.12],[82385.4,0.002],[82386.2,0.002],[82389.2,0.018],[82389.4,0.002]]]
["binance-futures","BTCUSDT",1740707101981,[[82497.5,6.964],[82497.3,0.002],[82496.7,0.715],[82496.5,0.002],[82496.3,0.002]],[[82497.6,1.043],[82498.4,0.002],[82500.0,0.004],[82504.0,0.095],[82507.3,0.046]]]
["binance-futures","BTCUSDT",1740707179701,[[82724.2,1.008],[82722.2,0.002],[82721.8,0.005],[82721.6,0.096]],[[82724.3,1.516],[82724.6,0.002],[82725.8,0.002],[82726.2,0.012],[82726.7,0.002]]]
["binance-futures","BTCUSDT",1740707192756,[[82779.9,1.888],[82779.3,0.034],[82778.5,0.005]],[[82780.0,1.332],[82780.8,0.002],[82781.8,0.006],[82781.9,0.006],[82782.1,0.002]]]
["binance-futures","BTCUSDT",1740707246670,[[82750.0,9.326],[82749.9,1.096],[82749.8,2.845],[82749.7,1.315],[82748.1,0.147]],[[82750.1,0.099],[82751.0,0.002],[82752.8,0.002],[82754.8,0.002],[82757.3,0.002]]]
["binance-futures","BTCUSDT",1740707283788,[[82684.8,2.507],[82684.5,0.002],[82684.1,0.002],[82684.0,0.048],[82683.8,0.002]],[[82684.9,0.834],[82685.5,0.423],[82686.4,0.017],[82687.7,1.825],[82687.8,0.002]]]
["binance-futures","BTCUSDT",1740707323459,[[82577.0,4.158],[82576.9,0.258],[82576.8,0.715],[82576.1,0.561],[82575.8,0.054]],[[82577.1,0.142],[82577.3,0.012],[82579.9,0.003],[82580.0,0.068],[82581.4,0.002]]]
["binance-futures","BTCUSDT",1740707375985,[[82371.6,6.845],[82371.5,5.334],[82371.4,4.382],[82371.3,0.543],[82371.2,0.287]],[[82371.7,0.061],[82372.5,0.002],[82372.7,0.004],[82373.1,0.022],[82373.2,0.002]]]
["binance-futures","BTCUSDT",1740707389054,[[82225.6,1.36],[82225.1,0.004],[82224.8,0.005],[82224.7,0.002],[82223.9,0.002]],[[82225.7,5.851],[82225.8,0.002],[82226.0,0.206],[82226.1,0.053],[82226.4,0.048]]]
["binance-futures","BTCUSDT",1740707442932,[[82308.8,0.248],[82308.3,0.002],[82307.5,0.241],[82307.4,0.002]],[[82308.9,4.7],[82309.0,0.014],[82309.5,0.537],[82309.6,0.049],[82309.8,0.002]]]
["binance-futures","BTCUSDT",1740707480121,[[82143.0,2.091],[82142.8,0.002],[82142.4,0.004],[82140.1,0.486],[82140.0,3.256]],[[82143.1,1.341],[82143.2,0.002],[82143.6,0.002],[82144.0,0.002],[82144.4,0.002]]]
["binance-futures","BTCUSDT",1740707534767,[[82229.8,5.395],[82229.7,0.141],[82229.5,0.003],[82228.9,0.002],[82227.6,0.002]],[[82229.9,0.641],[82230.1,0.002],[82232.3,0.002],[82232.5,0.002],[82233.6,0.189]]]
["binance-futures","BTCUSDT",1740707572428,[[82276.3,1.697],[82276.0,0.002],[82275.6,0.002],[82275.2,0.002],[82274.4,0.049]],[[82276.4,2.267],[82277.1,0.002],[82277.6,0.002],[82278.1,0.002],[82278.4,0.002]]]
["binance-futures","BTCUSDT",1740707626401,[[81940.4,4.815],[81940.2,0.01],[81940.0,0.07],[81939.3,0.171],[81939.2,0.767]],[[81940.5,0.474],[81940.7,0.002],[81940.9,0.015],[81945.5,0.002],[81945.6,0.608]]]
["binance-futures","BTCUSDT",1740707633808,[[81947.0,7.06],[81946.6,0.237],[81946.5,0.593],[81945.8,0.002],[81945.5,0.039]],[[81947.1,1.783],[81947.2,0.002],[81947.4,0.047],[81948.1,0.002],[81949.0,0.002]]]
["binance-futures","BTCUSDT",1740707676531,[[81655.2,0.063],[81642.4,0.002],[81641.8,0.002],[81641.6,0.007],[81641.1,0.008]],[[81655.5,1.79],[81656.2,0.016],[81656.9,0.523],[81657.6,2.452],[81659.2,0.234]]]
["binance-futures","BTCUSDT",1740707730285,[[81776.5,0.084],[81776.4,0.002],[81775.5,0.002]],[[81776.6,1.715],[81777.1,0.002],[81777.2,0.002],[81777.6,0.002],[81777.7,0.389]]]
["binance-futures","BTCUSDT",1740707784078,[[82164.4,1.387],[82164.0,0.062],[82163.9,0.116]],[[82164.5,0.954],[82165.1,0.002],[82165.5,0.002],[82165.6,0.002],[82168.8,0.051]]]
["binance-futures","BTCUSDT",1740707821253,[[82290.0,0.554],[82289.8,0.904],[82288.5,0.211],[82287.8,0.105],[82286.9,0.79]],[[82290.4,0.002],[82290.7,0.002],[82291.1,0.019],[82291.2,0.023],[82291.6,0.023]]]
["binance-futures","BTCUSDT",1740707875251,[[82139.6,0.967],[82138.3,0.002],[82138.1,0.004],[82137.9,0.015]],[[82139.7,1.346],[82139.9,0.01],[82140.0,0.002],[82140.5,0.002],[82140.6,0.002]]]
["binance-futures","BTCUSDT",1740707912461,[[82168.8,0.006],[82167.5,0.002],[82167.3,0.002],[82166.9,0.002],[82166.8,0.248]],[[82168.9,4.916],[82169.4,0.608],[82171.6,0.27],[82171.7,0.002],[82171.9,0.002]]]
["binance-futures","BTCUSDT",1740707925855,[[82091.4,1.079],[82090.6,5.842],[82090.5,0.898],[82090.4,1.041],[82090.3,2.365]],[[82091.5,0.002],[82098.0,0.096],[82098.1,0.002],[82098.3,0.192],[82098.4,0.049]]]
["binance-futures","BTCUSDT",1740707984440,[[82021.8,3.425],[82021.4,0.179],[82021.2,0.454],[82021.0,0.179],[82020.8,0.179]],[[82024.8,0.002],[82025.0,1.033],[82025.1,0.006],[82027.8,0.103],[82029.0,0.479]]]
["binance-futures","BTCUSDT",1740708017952,[[81688.2,2.121],[81686.1,0.032],[81686.0,0.108],[81685.6,0.051],[81685.4,0.093]],[[81688.3,0.309],[81688.5,0.002],[81690.3,0.002],[81692.5,0.002],[81694.1,0.002]]]
["binance-futures","BTCUSDT",1740708071616,[[81674.8,0.002],[81673.7,0.002],[81673.6,0.002]],[[81674.9,0.984],[81675.3,0.528],[81675.4,0.16],[81675.5,0.248],[81675.6,1.931]]]
["binance-futures","BTCUSDT",1740708084634,[[81480.1,1.434],[81480.0,0.29],[81479.6,0.15],[81478.4,0.002],[81478.3,0.002]],[[81480.2,0.018],[81480.5,0.002],[81480.7,0.002],[81481.5,0.002],[81481.8,0.089]]]
["binance-futures","BTCUSDT",1740708162243,[[81919.9,0.465],[81919.8,0.06],[81919.2,0.267],[81919.0,1.244],[81918.9,0.485]],[[81922.5,0.002],[81923.7,1.019],[81925.2,0.004],[81926.3,0.125],[81932.9,0.002]]]
["binance-futures","BTCUSDT",1740708175281,[[81998.3,3.971],[81998.1,0.002],[81997.5,0.004],[81995.9,0.013]],[[81998.4,1.947],[81998.8,0.002],[81999.2,0.049],[81999.5,0.78],[82000.6,0.002]]]
["binance-futures","BTCUSDT",1740708212162,[[82430.7,1.859],[82430.4,0.196],[82430.0,0.1],[82429.9,0.444],[82429.8,0.002]],[[82430.8,0.497],[82433.9,0.051],[82434.8,0.002],[82440.2,0.172],[82441.9,0.396]]]
["binance-futures","BTCUSDT",1740708265970,[[82207.9,0.002],[82207.8,0.002],[82206.9,0.002],[82206.3,0.036],[82206.2,0.333]],[[82208.0,0.818],[82208.6,0.003],[82209.2,0.013],[82209.4,0.573],[82210.0,0.021]]]
["binance-futures","BTCUSDT",1740708292030,[[82282.0,0.971],[82281.8,3.119],[82281.5,0.049],[82281.0,3.023],[82280.9,3.063]],[[82282.1,0.004],[82282.2,0.002],[82283.9,0.002],[82284.1,0.007],[82284.4,0.024]]]
["binance-futures","BTCUSDT",1740708357094,[[82442.5,1.297],[82442.3,0.044],[82442.0,0.002],[82441.3,0.002],[82440.9,0.041]],[[82442.6,1.171],[82444.3,0.002],[82444.8,0.002],[82445.1,0.04],[82445.2,0.095]]]
["binance-futures","BTCUSDT",1740708370262,[[82452.6,1.035],[82450.8,0.051],[82450.7,0.162],[82450.1,0.002],[82448.2,0.002]],[[82452.7,0.161],[82453.0,0.6],[82453.3,0.005],[82453.4,0.002],[82454.3,0.002]]]
["binance-futures","BTCUSDT",1740708448104,[[82592.5,0.002],[82592.0,0.002],[82590.7,0.002]],[[82592.6,3.263],[82593.6,0.049],[82593.7,0.18],[82594.2,1.123],[82594.3,0.353]]]
["binance-futures","BTCUSDT",1740708461206,[[82655.9,1.053],[82655.0,0.438],[82653.1,0.382],[82653.0,0.722],[82652.8,0.01]],[[82656.0,0.036],[82659.7,0.002],[82662.9,0.183],[82664.7,0.039],[82667.9,0.122]]]
["binance-futures","BTCUSDT",1740708515881,[[82465.2,1.348],[82464.6,0.002],[82464.4,0.002],[82463.9,0.012],[82462.9,0.002]],[[82465.3,1.068],[82466.1,0.006],[82466.3,0.002],[82469.3,0.002],[82469.5,0.032]]]
["binance-futures","BTCUSDT",1740708553184,[[82375.0,0.025],[82374.6,0.012],[82374.4,0.002],[82372.6,0.061],[82372.5,0.002]],[[82375.1,2.451],[82375.2,0.002],[82375.6,0.35],[82376.0,0.002],[82376.6,0.002]]]
["binance-futures","BTCUSDT",1740708613178,[[82412.2,1.113],[82411.7,0.002],[82411.2,0.036],[82411.1,0.002]],[[82412.3,1.66],[82412.4,0.002],[82413.0,0.002],[82413.9,0.002],[82417.2,0.002]]]
["binance-futures","BTCUSDT",1740708620943,[[82341.6,1.021],[82336.8,0.002],[82332.5,0.004],[82328.4,0.723],[82328.3,0.002]],[[82341.7,4.287],[82342.1,0.002],[82342.2,0.002],[82342.6,0.002],[82342.7,0.002]]]
["binance-futures","BTCUSDT",1740708658341,[[82290.0,29.705],[82289.9,0.002],[82289.2,0.002],[82289.1,0.157],[82288.9,0.002]],[[82290.1,3.828],[82290.3,0.002],[82290.6,0.002],[82290.8,0.002],[82291.4,0.002]]]
["binance-futures","BTCUSDT",1740708712977,[[82304.7,0.118],[82304.1,0.002],[82303.1,0.002]],[[82304.8,1.969],[82304.9,0.002],[82306.4,0.049],[82307.0,0.002],[82307.2,0.002]]]
["binance-futures","BTCUSDT",1740708750738,[[82268.8,0.028],[82267.6,0.002],[82267.5,0.002],[82265.4,0.002],[82264.9,0.006]],[[82268.9,3.06],[82269.1,0.002],[82269.3,0.002],[82269.5,0.247],[82270.1,0.017]]]
["binance-futures","BTCUSDT",1740708807075,[[82232.4,3.997],[82232.2,0.002],[82231.3,0.002],[82231.2,0.002],[82230.8,0.002]],[[82232.5,1.055],[82232.9,0.002],[82233.5,0.002],[82234.1,0.014],[82234.4,0.002]]]
["binance-futures","BTCUSDT",1740708862409,[[82227.5,3.644],[82227.2,0.002],[82226.8,0.002],[82226.2,0.002],[82225.6,0.123]],[[82227.6,1.401],[82227.7,0.014],[82228.0,0.015],[82228.6,0.002],[82230.9,0.002]]]
["binance-futures","BTCUSDT",1740708900651,[[82425.9,1.15],[82425.7,0.002],[82425.5,0.002]],[[82426.0,2.868],[82426.4,0.002],[82427.8,0.107],[82428.1,0.002],[82428.2,0.005]]]
["binance-futures","BTCUSDT",1740708928808,[[82267.8,1.154],[82267.7,0.002],[82266.7,0.002],[82266.1,0.002],[82263.2,0.108]],[[82267.9,1.94],[82268.0,0.016],[82268.1,0.099],[82268.5,0.002],[82271.4,0.002]]]
["binance-futures","BTCUSDT",1740708969615,[[82177.5,1.743],[82177.4,0.002],[82176.6,0.002],[82175.7,0.002],[82169.8,0.263]],[[82177.6,1.444],[82178.3,0.002],[82178.4,0.006],[82178.5,0.095],[82178.6,0.485]]]
["binance-futures","BTCUSDT",1740709007688,[[82071.1,0.011],[82071.0,0.359],[82070.2,0.002]],[[82071.2,1.034],[82071.6,0.048],[82072.0,0.048],[82072.9,0.189],[82073.1,2.802]]]
["binance-futures","BTCUSDT",1740709062253,[[81978.5,1.28],[81977.9,0.807],[81977.2,0.482],[81976.8,0.857],[81976.2,0.343]],[[81978.6,0.001],[81979.4,0.004],[81980.1,0.002],[81980.5,0.002],[81981.2,0.002]]]
["binance-futures","BTCUSDT",1740709099874,[[81880.0,0.233],[81879.6,0.004],[81878.0,0.003],[81877.3,0.008],[81876.4,0.005]],[[81880.1,5.072],[81880.3,0.004],[81880.4,0.002],[81880.5,0.466],[81880.7,0.012]]]
["binance-futures","BTCUSDT",1740709153972,[[81858.4,0.895],[81857.7,0.002],[81857.3,0.002],[81856.3,0.003],[81855.0,0.328]],[[81858.5,3.088],[81859.8,0.081],[81859.9,0.202],[81860.0,0.002],[81861.5,0.002]]]
["binance-futures","BTCUSDT",1740709167208,[[81802.2,1.326],[81799.9,0.008],[81799.0,0.651],[81798.9,2.118],[81798.8,0.002]],[[81802.3,2.14],[81802.5,0.004],[81803.9,0.038],[81804.0,0.049],[81804.1,0.002]]]
["binance-futures","BTCUSDT",1740709204976,[[81835.0,3.942],[81834.9,0.006],[81834.6,0.002],[81834.5,0.004],[81834.3,0.014]],[[81835.1,0.384],[81835.3,0.004],[81836.1,0.002],[81836.6,0.002],[81838.3,0.01]]]
["binance-futures","BTCUSDT",1740709242925,[[81713.3,1.683],[81713.2,0.047],[81712.5,0.006]],[[81713.4,1.206],[81713.8,0.061],[81715.0,1.261],[81715.2,0.002],[81717.3,0.218]]]
["binance-futures","BTCUSDT",1740709297462,[[81775.8,8.21],[81775.6,0.002],[81775.5,0.002],[81773.4,0.201],[81773.3,0.586]],[[81775.9,0.424],[81776.3,0.004],[81776.5,0.01],[81777.1,0.002],[81780.4,0.119]]]
["binance-futures","BTCUSDT",1740709352461,[[81798.4,0.823],[81797.6,0.002],[81797.5,0.672],[81797.4,0.011],[81796.9,0.002]],[[81798.5,6.266],[81800.5,0.062],[81800.6,0.025],[81802.3,0.022],[81803.8,0.002]]]
["binance-futures","BTCUSDT",1740709366278,[[81856.4,7.015],[81856.3,0.004],[81856.1,0.151],[81856.0,1.071],[81855.9,0.002]],[[81856.5,0.684],[81856.6,0.002],[81858.0,0.064],[81859.3,0.108],[81859.8,0.548]]]
["binance-futures","BTCUSDT",1740709446466,[[81891.6,0.824],[81887.8,0.009],[81886.9,0.007],[81886.1,0.012],[81885.0,0.183]],[[81891.7,4.558],[81891.8,0.002],[81892.6,0.002],[81892.8,0.002],[81893.4,0.002]]]
["binance-futures","BTCUSDT",1740709460318,[[81877.8,1.509],[81877.6,0.085],[81877.1,0.122],[81876.3,0.002],[81872.7,0.742]],[[81877.9,1.29],[81878.7,0.002],[81879.5,0.002],[81881.1,0.002],[81881.2,0.002]]]
["binance-futures","BTCUSDT",1740709517078,[[81900.2,3.469],[81900.1,7.365],[81899.9,0.032],[81897.9,0.002],[81896.1,0.092]],[[81900.3,1.81],[81900.8,0.002],[81902.5,0.021],[81905.6,0.002],[81906.5,1.064]]]
["binance-futures","BTCUSDT",1740709556593,[[81885.5,3.452],[81885.4,0.002],[81885.3,0.398],[81884.9,0.002],[81884.5,0.002]],[[81885.6,0.363],[81886.8,0.002],[81887.5,0.008],[81887.7,0.002],[81887.8,0.003]]]
["binance-futures","BTCUSDT",1740709606332,[],[[81924.6,0.026],[81925.6,0.026],[81926.1,0.026],[81928.1,1.004],[81928.3,0.358]]]
["binance-futures","BTCUSDT",1740709654284,[[81941.9,0.786],[81941.8,0.002],[81941.0,0.214],[81940.0,0.004],[81939.9,0.163]],[[81942.0,6.27],[81942.5,0.008],[81944.1,0.222],[81944.4,0.002],[81944.8,0.184]]]
["binance-futures","BTCUSDT",1740709668163,[[81929.9,8.914],[81929.6,0.623],[81929.4,0.1],[81928.7,0.334],[81926.9,0.109]],[[81930.0,0.152],[81930.3,0.004],[81931.0,0.004],[81931.1,0.004],[81932.3,0.21]]]
["binance-futures","BTCUSDT",1740709727003,[[81977.5,5.065],[81977.4,0.003],[81977.3,0.244],[81977.2,0.049],[81977.1,0.002]],[[81977.6,1.476],[81977.7,0.06],[81977.8,0.004],[81978.0,0.002],[81978.9,0.005]]]
["binance-futures","BTCUSDT",1740709765688,[[82051.6,0.004],[82051.2,0.002],[82051.1,0.002],[82050.8,0.006],[82050.7,0.008]],[[82051.7,2.801],[82051.9,0.475],[82052.0,0.002],[82052.1,1.73],[82052.3,0.716]]]
["binance-futures","BTCUSDT",1740709821575,[[81857.1,1.271],[81856.9,0.01],[81856.6,0.002],[81855.0,0.002],[81850.7,0.006]],[[81857.2,3.612],[81857.4,0.004],[81857.5,0.034],[81857.6,0.049],[81858.0,0.039]]]
["binance-futures","BTCUSDT",1740709859389,[[81611.7,0.467],[81606.3,0.207],[81605.1,0.03],[81604.9,0.002],[81604.4,0.002]],[[81611.8,4.65],[81611.9,0.066],[81612.0,0.049],[81612.3,0.015],[81612.4,0.049]]]
["binance-futures","BTCUSDT",1740709898144,[[81328.4,2.106],[81327.2,0.049],[81326.9,0.015],[81326.4,0.049],[81325.8,0.253]],[[81328.5,0.596],[81329.2,0.004],[81329.6,0.046],[81330.1,0.004],[81330.8,0.002]]]
["binance-futures","BTCUSDT",1740709926278,[[80954.3,0.381],[80952.4,2.031],[80952.3,1.518],[80952.2,0.002],[80952.1,0.33]],[[80960.0,0.118],[80961.4,0.003],[80963.7,0.03],[80969.2,0.102],[80982.9,0.009]]]
["binance-futures","BTCUSDT",1740709963099,[[81113.7,1.063],[81113.2,0.135],[81112.5,0.002],[81111.7,0.002],[81110.9,0.002]],[[81113.8,7.394],[81114.0,0.002],[81114.7,0.002],[81114.8,0.002],[81115.1,0.036]]]
["binance-futures","BTCUSDT",1740710016730,[[80468.1,1.106],[80468.0,0.146],[80467.9,0.448],[80467.6,0.538],[80467.5,1.033]],[[80468.2,4.651],[80468.3,0.002],[80468.6,0.003],[80469.0,0.002],[80469.2,0.002]]]
["binance-futures","BTCUSDT",1740710070330,[[80664.6,0.002],[80662.9,0.004],[80662.5,0.007],[80657.2,0.992],[80656.9,0.066]],[[80666.8,0.927],[80666.9,0.488],[80669.5,0.772],[80669.9,0.469],[80670.1,0.538]]]
["binance-futures","BTCUSDT",1740710107127,[],[[80330.9,0.17],[80333.0,0.064],[80334.0,0.066],[80335.0,0.064],[80336.4,0.162]]]
["binance-futures","BTCUSDT",1740710160766,[[80383.6,0.073],[80383.1,0.047],[80383.0,0.002],[80382.9,0.002],[80382.1,0.002]],[[80383.7,0.357],[80385.4,0.805],[80385.7,0.002],[80386.1,0.111],[80388.9,0.025]]]
["binance-futures","BTCUSDT",1740710197586,[[80453.8,0.504],[80453.6,0.004],[80452.8,0.002],[80452.5,0.002],[80452.0,0.002]],[[80453.9,0.578],[80454.0,0.043],[80454.3,0.002],[80454.9,0.002],[80455.1,0.002]]]
["binance-futures","BTCUSDT",1740710245502,[[80052.2,0.152],[80046.0,0.01],[80044.7,0.384],[80042.2,0.002],[80041.9,0.006]],[[80052.3,2.416],[80052.5,0.074],[80052.8,1.008],[80053.6,0.06],[80054.4,0.054]]]
["binance-futures","BTCUSDT",1740710264296,[[80271.9,0.745],[80254.9,0.07],[80254.2,0.002],[80248.9,0.092],[80245.9,0.09]],[[80272.0,0.574],[80272.1,0.329],[80272.8,0.002],[80273.1,0.264],[80273.6,0.002]]]
["binance-futures","BTCUSDT",1740710301132,[[80635.8,0.004],[80633.4,0.002],[80626.4,0.998],[80624.9,0.008],[80624.8,0.185]],[[80636.6,0.13],[80637.4,0.025],[80637.6,0.06],[80638.0,0.023],[80638.1,0.063]]]
["binance-futures","BTCUSDT",1740710354773,[[80164.6,0.341],[80162.5,0.002],[80160.3,0.032],[80159.2,0.05],[80158.8,0.037]],[[80164.7,1.37],[80164.8,0.253],[80165.0,1.472],[80165.7,0.008],[80165.8,0.069]]]
["binance-futures","BTCUSDT",1740710367821,[[80114.4,0.354],[80113.5,0.544],[80109.9,0.004],[80109.8,0.151],[80109.0,0.04]],[[80114.5,1.924],[80114.7,0.004],[80114.8,0.026],[80115.0,0.012],[80115.5,0.004]]]
["binance-futures","BTCUSDT",1740710445278,[[80005.8,0.08],[80005.0,0.005],[80000.0,1.872],[79999.6,0.412],[79995.1,1.197]],[[80006.3,0.002],[80009.1,0.349],[80009.5,0.002],[80009.7,0.002],[80010.0,0.004]]]
["binance-futures","BTCUSDT",1740710458326,[],[[80102.8,0.651],[80103.4,0.374],[80104.0,0.224],[80104.1,2.024],[80106.6,0.002]]]
["binance-futures","BTCUSDT",1740710495193,[[80316.8,1.203],[80316.0,0.05],[80315.2,0.05],[80313.9,0.002],[80313.2,0.05]],[[80316.9,0.609],[80318.2,0.002],[80318.5,0.002],[80318.6,0.004],[80319.4,0.002]]]
["binance-futures","BTCUSDT",1740710552428,[[80170.5,1.765],[80170.3,0.406],[80169.6,0.416],[80169.5,0.528],[80169.4,3.191]],[[80170.6,0.002],[80171.3,0.002],[80171.6,0.002],[80172.9,0.029],[80176.9,0.002]]]
["binance-futures","BTCUSDT",1740710602815,[[80151.7,1.568],[80150.1,0.205],[80149.6,0.05],[80148.8,0.05],[80148.0,0.16]],[[80151.8,0.988],[80152.1,0.015],[80152.7,0.166],[80153.5,0.015],[80154.2,0.118]]]
["binance-futures","BTCUSDT",1740710639800,[[80101.1,1.558],[80100.1,0.009],[80100.0,0.357],[80099.9,0.121],[80097.6,0.05]],[[80101.2,1.028],[80101.6,0.002],[80102.4,0.002],[80103.0,0.136],[80106.1,0.247]]]
["binance-futures","BTCUSDT",1740710652845,[[80082.4,1.874],[80081.9,0.002],[80081.1,0.002],[80080.3,1.484],[80079.8,0.002]],[[80082.5,1.118],[80082.6,0.004],[80083.4,0.002],[80084.2,0.002],[80084.7,0.024]]]
["binance-futures","BTCUSDT",1740710730318,[[80294.3,0.004],[80294.1,0.002],[80294.0,0.025],[80292.0,0.129],[80290.6,0.002]],[[80295.1,0.528],[80295.3,0.302],[80295.8,0.302],[80296.1,0.302],[80303.4,0.576]]]
["binance-futures","BTCUSDT",1740710743342,[[80222.4,0.357],[80221.6,0.002],[80220.0,0.002],[80219.2,0.375],[80218.7,1.243]],[[80222.5,0.689],[80223.4,0.343],[80223.5,0.032],[80225.1,0.002],[80226.2,0.002]]]
["binance-futures","BTCUSDT",1740710796971,[[79687.8,0.35],[79686.0,0.05],[79685.6,0.05],[79684.9,0.003],[79684.1,0.002]],[[79687.9,2.706],[79691.5,0.125],[79691.7,0.413],[79691.8,0.104],[79691.9,0.185]]]
["binance-futures","BTCUSDT",1740710829764,[[80004.8,0.289],[80004.4,0.289],[80003.0,0.194],[80002.5,0.905],[80001.6,0.283]],[[80005.5,0.002],[80006.3,0.002],[80007.9,0.002],[80009.5,0.255],[80010.1,0.002]]]
["binance-futures","BTCUSDT",1740710887473,[[80029.7,0.124],[80026.5,0.002],[80025.7,0.004],[80024.9,0.004],[80024.8,0.079]],[[80029.8,1.86],[80029.9,1.151],[80030.4,0.002],[80031.3,0.101],[80032.1,0.101]]]
["binance-futures","BTCUSDT",1740710900497,[[80153.5,0.311],[80150.1,0.002],[80149.3,0.002],[80148.5,0.002],[80148.0,0.012]],[[80153.6,0.328],[80154.8,0.002],[80155.2,0.05],[80155.6,0.002],[80156.0,0.05]]]
["binance-futures","BTCUSDT",1740710937337,[[80074.2,1.82],[80073.9,0.002],[80073.8,0.002],[80073.0,0.002],[80072.2,0.002]],[[80074.3,0.562],[80074.4,0.002],[80076.3,0.002],[80076.9,0.002],[80077.5,0.002]]]
["binance-futures","BTCUSDT",1740710990971,[],[[79809.4,0.049],[79809.5,0.124],[79809.7,0.124],[79810.5,0.843],[79810.7,0.049]]]
["binance-futures","BTCUSDT",1740711027899,[],[[79826.7,1.675],[79826.8,3.381],[79826.9,0.851],[79827.3,0.333],[79827.4,1.197]]]
["binance-futures","BTCUSDT",1740711081601,[[79753.2,0.953],[79751.7,0.015],[79750.0,0.05],[79749.6,0.05],[79749.3,0.015]],[[79753.3,0.142],[79753.4,0.004],[79753.7,0.099],[79754.2,0.004],[79754.6,0.002]]]
["binance-futures","BTCUSDT",1740711135361,[[79873.9,0.947],[79873.2,0.002],[79873.1,0.002],[79872.3,0.002],[79871.5,0.002]],[[79874.0,1.339],[79874.6,0.002],[79875.9,0.075],[79877.6,0.05],[79879.7,0.002]]]
["binance-futures","BTCUSDT",1740711177643,[[80008.6,1.017],[80008.4,0.03],[80008.0,0.002],[80006.4,0.002]],[[80008.7,1.441],[80008.8,0.154],[80009.5,0.004],[80010.0,0.002],[80010.3,0.002]]]
["binance-futures","BTCUSDT",1740711185575,[[80024.9,0.004],[80022.5,0.006],[80022.4,0.004],[80021.8,0.038],[80019.1,0.002]],[[80026.6,0.894],[80027.0,0.44],[80027.2,0.513],[80027.4,1.306],[80027.5,0.002]]]
["binance-futures","BTCUSDT",1740711239500,[[80128.0,1.919],[80127.7,0.002],[80127.2,0.05],[80124.4,0.177],[80120.5,0.5]],[[80128.1,2.648],[80128.4,0.002],[80129.4,0.05],[80130.0,0.002],[80130.3,0.002]]]
["binance-futures","BTCUSDT",1740711276546,[[80199.6,0.591],[80199.0,0.002],[80198.6,0.011],[80198.4,0.004],[80198.3,0.004]],[[80199.7,0.407],[80200.1,0.746],[80200.9,0.812],[80202.1,0.196],[80203.8,1.682]]]
["binance-futures","BTCUSDT",1740711331054,[[80295.9,2.027],[80295.8,0.004],[80295.7,0.004],[80295.5,0.004],[80295.4,0.004]],[[80296.0,0.002],[80296.1,0.006],[80297.0,0.015],[80297.5,0.034],[80297.7,0.343]]]
["binance-futures","BTCUSDT",1740711368100,[[80531.7,6.059],[80531.6,0.002],[80531.5,0.004],[80531.4,0.437],[80531.3,0.002]],[[80531.8,0.83],[80532.9,0.002],[80533.7,0.002],[80535.9,0.133],[80536.8,0.052]]]
["binance-futures","BTCUSDT",1740711422047,[[80586.0,1.971],[80585.3,0.102],[80585.2,0.002],[80584.4,0.002],[80584.0,0.051]],[[80586.1,1.873],[80587.5,0.002],[80588.3,0.002],[80589.1,0.002],[80589.9,0.002]]]
["binance-futures","BTCUSDT",1740711435176,[],[[80590.4,1.857],[80590.5,0.002],[80594.4,0.648],[80594.5,0.656],[80594.9,0.029]]]
["binance-futures","BTCUSDT",1740711486906,[[80680.0,5.983],[80678.6,0.102],[80678.5,0.27],[80678.4,0.002],[80678.2,0.015]],[[80680.1,1.646],[80683.1,0.002],[80685.8,0.002],[80686.0,0.051],[80688.9,0.041]]]
["binance-futures","BTCUSDT",1740711526651,[[80590.8,2.737],[80590.0,0.055],[80589.9,0.151],[80589.8,0.021],[80589.3,0.15]],[[80590.9,0.366],[80591.6,0.002],[80592.3,0.002],[80592.6,0.002],[80594.8,0.002]]]
["binance-futures","BTCUSDT",1740711564060,[[80737.1,1.115],[80737.0,0.002],[80736.9,0.093],[80735.0,0.05],[80734.5,0.044]],[[80737.2,1.388],[80737.4,0.01],[80738.2,0.029],[80738.4,0.002],[80738.5,0.002]]]
["binance-futures","BTCUSDT",1740711619199,[],[[80933.2,5.132],[80933.4,0.272],[80934.0,0.094],[80934.1,0.399],[80934.2,0.002]]]
["binance-futures","BTCUSDT",1740711673111,[[80812.1,1.127],[80811.7,0.002],[80811.6,0.002],[80811.1,0.022],[80809.9,0.004]],[[80812.2,1.597],[80812.3,0.06],[80812.4,0.002],[80812.5,0.004],[80815.6,0.211]]]
["binance-futures","BTCUSDT",1740711710262,[[80819.9,1.512],[80819.7,0.238],[80818.9,0.002],[80816.4,0.004],[80815.2,0.05]],[[80820.0,55.517],[80820.1,0.007],[80820.2,0.003],[80820.3,0.003],[80821.3,0.014]]]
["binance-futures","BTCUSDT",1740711723471,[[80757.0,3.158],[80756.9,0.024],[80756.8,0.002],[80755.6,0.002],[80754.9,0.002]],[[80757.1,2.273],[80757.5,0.002],[80757.8,0.002],[80757.9,0.004],[80765.2,0.027]]]
["binance-futures","BTCUSDT",1740711777500,[[80825.2,2.917],[80824.9,0.002],[80824.0,0.002],[80823.9,0.002],[80823.7,0.002]],[[80825.3,0.024],[80826.0,0.053],[80826.1,0.046],[80827.9,0.046],[80828.4,0.002]]]
["binance-futures","BTCUSDT",1740711797853,[[80706.0,1.054],[80705.7,0.002],[80705.6,0.006],[80705.2,0.003],[80704.7,0.024]],[[80706.1,1.613],[80706.4,0.002],[80706.9,0.011],[80707.1,0.002],[80707.2,0.004]]]
["binance-futures","BTCUSDT",1740711869702,[[81141.9,2.625],[81141.6,0.002],[81141.4,0.002],[81141.3,0.003],[81140.8,0.002]],[[81142.0,1.284],[81142.1,0.002],[81143.1,0.002],[81143.9,0.002],[81144.1,0.004]]]
["binance-futures","BTCUSDT",1740711906746,[[81195.2,0.118],[81195.0,0.015],[81194.9,0.002]],[[81195.3,0.777],[81196.0,0.05],[81198.0,0.051],[81198.3,0.081],[81198.4,0.27]]]
["binance-futures","BTCUSDT",1740711960674,[[81453.6,0.017],[81453.0,0.004],[81452.8,0.002],[81452.2,0.002],[81452.0,0.002]],[[81453.7,1.659],[81453.9,0.061],[81454.0,0.464],[81454.3,0.09],[81454.6,0.002]]]
["binance-futures","BTCUSDT",1740711973723,[[81430.1,0.044],[81429.6,0.002],[81428.9,0.002],[81428.5,0.002],[81427.7,0.002]],[[81430.2,2.296],[81430.7,0.585],[81430.9,0.085],[81431.0,0.019],[81431.1,0.079]]]
["binance-futures","BTCUSDT",1740712010788,[[81371.8,1.794],[81371.1,0.018],[81367.2,0.045],[81366.9,0.099],[81366.4,7.369]],[[81371.9,3.727],[81373.2,0.002],[81373.3,1.229],[81373.4,0.002],[81373.7,0.002]]]
["binance-futures","BTCUSDT",1740712064963,[[81402.3,0.434],[81400.1,0.002],[81400.0,0.004],[81399.3,0.002],[81397.8,0.002]],[[81402.4,1.151],[81402.5,0.002],[81402.7,0.685],[81404.2,1.742],[81411.7,0.004]]]
["binance-futures","BTCUSDT",1740712119087,[[81269.9,6.643],[81269.8,2.465],[81269.7,15.467],[81269.6,0.055]],[[81270.0,0.074],[81270.1,0.069],[81273.5,0.002],[81273.7,0.002],[81274.2,0.002]]]
["binance-futures","BTCUSDT",1740712157612,[[81254.9,1.586],[81254.0,0.049],[81253.6,0.064],[81253.5,0.051],[81252.5,0.039]],[[81255.0,1.227],[81255.6,0.002],[81255.8,0.002],[81256.0,0.051],[81259.0,0.01]]]
["binance-futures","BTCUSDT",1740712170772,[[81112.4,0.842],[81112.2,0.184],[81111.5,0.239],[81111.4,0.002]],[[81112.5,1.37],[81112.9,0.002],[81113.2,0.049],[81114.5,0.003],[81115.2,0.049]]]
["binance-futures","BTCUSDT",1740712249850,[[81039.0,0.517],[81038.4,0.002],[81034.9,0.004],[81027.4,0.099],[81027.3,0.002]],[[81039.1,5.651],[81039.2,0.002],[81039.3,0.397],[81039.8,0.002],[81039.9,0.63]]]
["binance-futures","BTCUSDT",1740712263082,[],[[81124.6,3.366],[81124.9,0.522],[81125.0,0.302],[81126.1,3.527],[81126.5,0.004]]]
["binance-futures","BTCUSDT",1740712318379,[[81114.2,1.18],[81113.8,0.002],[81113.2,0.002],[81112.6,0.032]],[[81114.3,1.637],[81114.7,0.002],[81115.5,0.002],[81116.4,0.002],[81117.2,0.002]]]
["binance-futures","BTCUSDT",1740712355738,[[81142.0,0.123],[81141.4,0.002],[81139.3,0.2],[81139.2,1.233],[81138.9,0.029]],[[81142.1,2.401],[81142.5,0.002],[81143.0,0.004],[81143.1,0.11],[81143.7,0.002]]]
["binance-futures","BTCUSDT",1740712411493,[[81134.2,0.782],[81134.1,0.002],[81134.0,0.062],[81133.3,0.017],[81130.9,0.002]],[[81134.3,5.995],[81134.4,0.016],[81134.8,0.002],[81135.0,0.004],[81135.1,0.405]]]
["binance-futures","BTCUSDT",1740712433875,[[81105.9,1.762],[81105.7,0.002],[81101.5,0.002],[81100.9,0.025],[81100.8,0.002]],[[81106.0,1.088],[81106.1,0.002],[81106.4,0.002],[81109.4,0.002],[81116.2,0.002]]]
["binance-futures","BTCUSDT",1740712462669,[[81123.1,0.067],[81122.7,0.002],[81122.5,0.017],[81122.1,0.002],[81118.2,0.002]],[[81123.2,1.64],[81123.5,0.002],[81124.5,0.002],[81126.6,0.046],[81126.7,0.002]]]
["binance-futures","BTCUSDT",1740712517781,[[80991.1,4.328],[80990.6,0.002],[80989.9,0.002],[80989.8,0.002],[80983.0,0.396]],[[80991.2,1.35],[80991.3,0.002],[80991.7,0.48],[80991.9,0.002],[80993.1,0.002]]]
["binance-futures","BTCUSDT",1740712555517,[[81151.3,0.639],[81151.1,0.002],[81150.5,0.002],[81149.8,0.002],[81148.1,0.016]],[[81151.4,4.507],[81151.8,0.002],[81152.5,0.029],[81152.6,0.086],[81152.7,0.104]]]
["binance-futures","BTCUSDT",1740712611800,[[81147.0,1.318],[81146.3,0.002],[81145.9,0.032],[81145.7,0.002],[81145.4,0.002]],[[81147.1,1.713],[81147.2,0.049],[81149.5,0.014],[81149.9,0.015],[81150.1,0.002]]]
["binance-futures","BTCUSDT",1740712667142,[[81286.3,1.487],[81286.0,0.049],[81285.7,0.002],[81285.6,0.049],[81285.2,0.037]],[[81286.4,1.992],[81286.5,0.002],[81286.6,0.002],[81287.2,0.061],[81287.3,0.002]]]
["binance-futures","BTCUSDT",1740712705054,[[81394.8,0.769],[81394.6,0.01],[81394.4,0.051],[81394.2,0.004],[81393.8,0.002]],[[81394.9,10.888],[81396.7,0.003],[81396.8,0.013],[81397.1,0.109],[81397.4,0.027]]]
["binance-futures","BTCUSDT",1740712718499,[[81380.1,1.848],[81380.0,0.004],[81379.9,0.01],[81379.8,0.002],[81378.6,0.023]],[[81380.2,0.309],[81380.5,0.002],[81383.0,0.021],[81383.1,0.011],[81384.0,0.002]]]
["binance-futures","BTCUSDT",1740712793739,[[81291.4,1.193],[81290.9,0.118],[81290.8,0.002],[81290.0,0.187],[81289.3,0.185]],[[81291.5,2.026],[81292.1,0.002],[81293.6,10.275],[81293.7,0.01],[81295.1,0.035]]]
["binance-futures","BTCUSDT",1740712813402,[[81251.7,5.955],[81251.6,0.083],[81251.4,0.01],[81251.0,0.05],[81250.9,0.002]],[[81251.8,3.025],[81253.9,0.002],[81257.5,0.004],[81257.6,0.002],[81257.9,0.002]]]
["binance-futures","BTCUSDT",1740712869905,[[81056.0,3.767],[81055.8,0.012],[81055.6,0.049],[81055.2,0.049],[81055.1,0.207]],[[81056.1,0.956],[81056.4,0.002],[81056.6,0.015],[81057.0,0.002],[81058.0,0.002]]]
["binance-futures","BTCUSDT",1740712907310,[[80922.4,4.029],[80921.7,0.002],[80921.6,0.03],[80921.5,0.002],[80921.4,0.017]],[[80922.5,0.282],[80922.6,0.005],[80924.1,0.004],[80924.6,0.007],[80925.0,0.002]]]
["binance-futures","BTCUSDT",1740712961400,[[80890.7,3.586],[80888.8,0.077],[80885.6,0.049],[80885.0,0.039],[80884.9,0.004]],[[80890.8,1.027],[80891.2,0.002],[80891.5,0.004],[80892.3,0.002],[80892.8,0.002]]]
["binance-futures","BTCUSDT",1740712999371,[[80954.1,2.218],[80953.3,0.017],[80953.2,0.049],[80952.8,0.049],[80952.7,0.002]],[[80954.2,0.129],[80954.8,0.002],[80954.9,0.002],[80955.0,0.019],[80955.6,0.002]]]
["binance-futures","BTCUSDT",1740713012865,[[80897.8,0.302],[80895.8,0.755],[80895.5,0.302],[80895.0,0.844],[80894.9,0.707]],[[80899.9,0.01],[80900.0,0.22],[80900.4,0.004],[80902.1,0.002],[80902.5,0.002]]]
["binance-futures","BTCUSDT",1740713055389,[[80971.6,1.487],[80971.3,0.002],[80970.0,0.021],[80969.9,0.017],[80968.8,0.049]],[[80971.7,2.693],[80971.8,0.017],[80972.8,0.002],[80973.5,0.002],[80973.6,0.002]]]
["binance-futures","BTCUSDT",1740713106587,[[81094.9,0.107],[81093.6,0.002],[81092.5,0.002],[81092.1,0.012],[81092.0,0.036]],[[81095.0,3.72],[81096.3,0.014],[81097.1,0.014],[81097.2,0.282],[81098.5,0.313]]]
["binance-futures","BTCUSDT",1740713162914,[[81069.8,0.06],[81069.7,0.012],[81069.5,0.003],[81069.2,0.002],[81068.4,0.051]],[[81069.9,2.184],[81070.4,0.059],[81070.5,0.002],[81071.2,0.049],[81072.5,0.167]]]
["binance-futures","BTCUSDT",1740713176280,[[81030.0,1.647],[81029.9,0.066],[81029.8,0.127],[81029.7,0.002],[81029.0,0.05]],[[81030.1,2.949],[81030.2,0.002],[81030.5,0.02],[81031.8,0.026],[81032.0,0.041]]]
["binance-futures","BTCUSDT",1740713256414,[[81044.9,1.026],[81044.8,0.049],[81044.1,0.002],[81043.0,0.051],[81042.9,0.046]],[[81045.0,1.177],[81046.2,0.015],[81048.9,0.002],[81049.3,0.093],[81049.4,0.004]]]
["binance-futures","BTCUSDT",1740713269936,[[81128.8,7.49],[81128.7,0.005],[81128.4,0.002],[81128.1,0.002],[81128.0,0.049]],[[81128.9,2.145],[81129.0,0.324],[81129.1,0.002],[81131.0,0.002],[81131.9,0.036]]]
["binance-futures","BTCUSDT",1740713310522,[[81076.6,6.875],[81076.5,0.052],[81076.1,0.186],[81075.6,0.186],[81075.4,0.14]],[[81076.7,1.687],[81081.2,0.004],[81082.2,0.104],[81082.3,0.558],[81082.4,0.002]]]
["binance-futures","BTCUSDT",1740713368652,[[80925.6,0.01],[80925.1,0.004],[80924.9,0.002],[80924.1,0.014],[80923.3,0.003]],[[80925.7,8.834],[80925.8,0.395],[80925.9,0.228],[80926.1,0.015],[80926.2,0.099]]]
["binance-futures","BTCUSDT",1740713422178,[[80920.0,2.541],[80919.9,0.39],[80919.7,0.002],[80919.2,0.002]],[[80920.1,3.0],[80920.8,0.049],[80921.2,0.049],[80921.5,0.002],[80922.6,0.006]]]
["binance-futures","BTCUSDT",1740713463377,[[80947.4,3.482],[80946.9,0.049],[80946.8,0.098],[80946.4,0.049],[80946.0,0.27]],[[80948.5,0.004],[80950.7,0.002],[80950.9,0.004],[80951.7,0.496],[80951.8,0.002]]]
["binance-futures","BTCUSDT",1740713476683,[[80933.6,0.593],[80931.0,0.007],[80927.9,0.002],[80926.0,0.004],[80924.6,0.787]],[[80933.7,7.113],[80933.9,0.002],[80934.3,0.046],[80934.4,0.002],[80935.5,0.004]]]
["binance-futures","BTCUSDT",1740713556932,[[80954.0,0.012],[80953.3,0.002],[80951.6,0.002],[80950.5,0.006],[80950.2,0.002]],[[80954.1,4.079],[80954.8,0.19],[80955.2,0.049],[80955.3,0.002],[80955.6,0.002]]]
["binance-futures","BTCUSDT",1740713570497,[[80890.2,5.446],[80890.0,8.375],[80889.9,0.73],[80889.8,0.186],[80889.7,1.812]],[[80890.9,0.005],[80891.7,0.002],[80894.2,0.002],[80895.1,0.004],[80895.5,0.002]]]
["binance-futures","BTCUSDT",1740713625343,[[80762.8,0.942],[80762.7,0.002],[80761.3,0.002],[80761.2,0.049],[80760.5,0.002]],[[80762.9,2.423],[80763.0,1.0],[80763.4,0.002],[80763.6,0.063],[80764.2,0.002]]]
["binance-futures","BTCUSDT",1740713662883,[[80757.9,2.646],[80757.8,0.002],[80757.6,0.049],[80756.8,0.049],[80756.2,0.003]],[[80758.0,1.542],[80758.5,0.002],[80760.0,0.002],[80760.8,0.003],[80762.6,0.004]]]
["binance-futures","BTCUSDT",1740713718808,[[80769.9,0.189],[80769.2,0.002],[80768.6,0.002],[80767.8,0.002],[80761.3,0.002]],[[80770.0,3.955],[80770.1,0.004],[80770.2,0.153],[80770.4,0.049],[80770.9,0.002]]]
["binance-futures","BTCUSDT",1740713738954,[[80728.3,2.578],[80728.2,0.161],[80728.1,0.43],[80728.0,0.002],[80727.8,0.004]],[[80728.4,1.389],[80729.9,0.3],[80731.2,0.002],[80733.1,0.038],[80733.4,0.005]]]
["binance-futures","BTCUSDT",1740713770254,[[80882.5,0.496],[80882.4,0.339],[80879.9,0.002],[80878.1,0.004]],[[80882.6,8.824],[80882.8,0.049],[80882.9,0.002],[80883.0,0.275],[80883.6,0.002]]]
["binance-futures","BTCUSDT",1740713825379,[[80723.6,4.056],[80720.7,0.188],[80720.1,0.186],[80719.9,1.159],[80719.6,0.186]],[[80723.7,0.296],[80724.0,0.015],[80724.1,0.002],[80725.5,0.002],[80725.6,0.002]]]
["binance-futures","BTCUSDT",1740713863240,[[80671.7,6.629],[80671.6,0.049],[80671.2,0.049],[80670.5,0.115],[80670.4,0.186]],[[80671.8,0.209],[80672.0,0.002],[80672.2,0.01],[80672.5,0.002],[80672.6,0.002]]]
["binance-futures","BTCUSDT",1740713918941,[[80635.7,4.445],[80633.1,0.014],[80633.0,0.04],[80632.0,0.002],[80631.9,0.002]],[[80635.8,0.973],[80636.1,0.002],[80637.5,0.076],[80637.6,0.305],[80637.7,0.002]]]
["binance-futures","BTCUSDT",1740713974589,[[80576.3,3.21],[80576.2,0.023],[80576.1,0.065],[80575.4,0.002]],[[80576.4,3.682],[80576.9,0.002],[80577.5,0.002],[80579.0,0.014],[80579.1,0.007]]]
["binance-futures","BTCUSDT",1740714012024,[[80439.7,0.947],[80439.1,0.002],[80438.7,0.007],[80438.3,0.002],[80436.8,0.03]],[[80439.8,2.769],[80440.0,0.016],[80440.1,0.002],[80440.6,0.002],[80440.8,0.05]]]
["binance-futures","BTCUSDT",1740714025110,[[80571.5,0.002],[80569.9,0.004]],[[80572.0,6.814],[80572.1,0.84],[80572.4,0.002],[80572.6,0.002],[80572.8,0.272]]]
["binance-futures","BTCUSDT",1740714095773,[[80594.6,1.374],[80594.2,0.295],[80594.0,10.942],[80593.4,0.002],[80593.3,0.77]],[[80598.4,0.002],[80599.0,0.002],[80600.0,0.002],[80600.6,0.002],[80600.7,0.002]]]
["binance-futures","BTCUSDT",1740714118489,[[80699.9,1.241],[80699.1,0.275],[80699.0,0.617],[80697.8,0.302],[80697.5,0.01]],[[80700.0,1.732],[80700.1,0.002],[80703.0,0.006],[80704.1,0.022],[80704.3,0.879]]]
["binance-futures","BTCUSDT",1740714173069,[],[[80713.4,1.058],[80714.4,0.23],[80714.5,0.485],[80715.1,0.09],[80715.2,0.673]]]
["binance-futures","BTCUSDT",1740714210617,[[80974.9,0.008],[80974.7,0.01],[80974.4,0.046],[80974.1,0.518],[80973.5,0.005]],[[80975.0,1.756],[80975.1,0.002],[80975.8,0.077],[80975.9,0.116],[80977.5,0.004]]]
["binance-futures","BTCUSDT",1740714266088,[[80963.0,0.02]],[[80963.1,6.881],[80963.3,0.012],[80963.9,0.002],[80964.0,0.002],[80964.3,0.127]]]
["binance-futures","BTCUSDT",1740714279515,[[80956.1,5.727],[80956.0,0.16],[80955.9,0.264],[80955.8,0.04],[80955.7,0.002]],[[80956.2,0.154],[80956.6,0.002],[80957.4,0.002],[80958.2,0.002],[80960.0,0.004]]]
["binance-futures","BTCUSDT",1740714317667,[[80805.4,0.398],[80802.4,0.3],[80801.6,0.111],[80801.2,0.005],[80800.3,0.002]],[[80805.5,8.855],[80805.6,0.002],[80806.1,0.148],[80806.2,0.364],[80806.4,0.004]]]
["binance-futures","BTCUSDT",1740714381511,[[80788.2,7.081],[80788.1,0.002],[80788.0,0.002],[80787.9,0.335],[80787.8,0.05]],[[80788.3,0.346],[80788.5,0.002],[80788.8,0.002],[80789.6,0.002],[80790.1,0.002]]]
["binance-futures","BTCUSDT",1740714411883,[[80703.7,1.713],[80703.6,0.013],[80703.0,0.052],[80702.1,0.205],[80702.0,0.051]],[[80703.8,4.033],[80704.2,0.019],[80705.2,0.002],[80706.6,0.017],[80707.6,0.004]]]
["binance-futures","BTCUSDT",1740714466306,[[80584.4,6.37],[80584.3,0.004],[80584.0,0.05],[80583.9,0.089],[80583.5,0.002]],[[80584.5,0.308],[80585.2,0.002],[80586.0,0.002],[80587.3,0.005],[80590.2,0.004]]]
["binance-futures","BTCUSDT",1740714479570,[[80584.3,2.008],[80583.5,0.002],[80582.9,0.002],[80582.3,0.003],[80582.1,0.002]],[[80584.4,2.086],[80584.9,0.003],[80585.2,0.002],[80585.7,0.002],[80586.4,0.007]]]
["binance-futures","BTCUSDT",1740714558424,[[80574.4,2.051],[80574.1,0.822],[80573.9,8.331],[80573.8,0.814],[80573.6,1.006]],[[80574.7,0.002],[80575.1,0.002],[80575.4,0.002],[80575.5,0.002],[80575.8,0.002]]]
["binance-futures","BTCUSDT",1740714571939,[[80466.1,5.16],[80466.0,0.058]],[[80466.2,0.15],[80466.9,0.012],[80469.3,0.002],[80469.6,0.002],[80469.7,0.442]]]
["binance-futures","BTCUSDT",1740714626330,[[80578.5,1.813],[80578.4,0.05],[80578.2,0.038],[80578.1,0.12],[80578.0,0.12]],[[80578.6,0.581],[80578.7,0.002],[80579.2,0.011],[80579.5,0.002],[80582.0,0.004]]]
["binance-futures","BTCUSDT",1740714664103,[[80595.2,1.385],[80595.1,0.148],[80595.0,0.01],[80594.9,0.006],[80594.8,0.008]],[[80595.3,0.892],[80596.6,0.002],[80597.6,0.05],[80598.2,0.002],[80600.1,0.05]]]
["binance-futures","BTCUSDT",1740714695223,[[80612.6,1.576],[80612.5,0.136],[80612.4,0.425],[80611.9,0.002],[80608.7,0.002]],[[80612.7,0.905],[80614.4,0.012],[80614.6,0.002],[80614.7,2.0],[80615.0,0.004]]]
["binance-futures","BTCUSDT",1740714757443,[[80686.4,1.993],[80684.5,0.017],[80683.4,0.148],[80683.3,1.166],[80683.2,7.433]],[[80686.5,0.869],[80687.2,0.002],[80687.4,0.002],[80688.2,0.002],[80688.4,0.117]]]
["binance-futures","BTCUSDT",1740714770818,[[80616.0,2.139],[80614.3,0.118],[80614.1,0.188],[80612.6,0.006],[80611.6,0.021]],[[80616.1,1.328],[80618.0,0.064],[80618.3,0.015],[80620.0,0.116],[80620.1,0.004]]]
["binance-futures","BTCUSDT",1740714826948,[[80650.6,0.141],[80650.0,0.002],[80649.4,0.002],[80648.0,0.004],[80646.7,0.026]],[[80650.7,2.541],[80650.8,0.006],[80652.0,0.05],[80652.3,0.002],[80652.4,0.05]]]
["binance-futures","BTCUSDT",1740714864314,[[80512.4,0.388],[80512.3,5.557],[80509.9,0.002],[80508.9,0.014],[80508.1,0.002]],[[80512.5,4.25],[80512.8,0.002],[80513.6,0.052],[80513.9,0.002],[80514.0,0.04]]]
["binance-futures","BTCUSDT",1740714919233,[[80513.3,0.696],[80512.8,1.088],[80512.7,1.534],[80511.9,0.002],[80511.5,0.064]],[[80513.4,0.004],[80513.6,0.002],[80514.0,0.002],[80514.3,0.002],[80514.4,0.008]]]
["binance-futures","BTCUSDT",1740714974475,[[80520.1,0.294],[80518.7,3.066],[80517.5,0.176],[80517.4,0.187],[80517.2,0.384]],[[80520.4,0.002],[80521.2,0.002],[80522.0,0.002],[80522.8,0.004],[80523.6,0.002]]]
["binance-futures","BTCUSDT",1740715012932,[[80466.7,4.897],[80465.9,0.002],[80464.3,0.002],[80463.2,0.009],[80462.4,0.002]],[[80466.8,1.928],[80467.8,0.002],[80468.5,0.042],[80468.8,0.05],[80469.8,0.004]]]
["binance-futures","BTCUSDT",1740715055245,[[80476.6,7.254],[80476.5,0.135],[80476.4,0.002],[80476.3,0.333],[80476.1,0.27]],[[80476.7,0.084],[80478.2,0.004],[80478.3,0.621],[80478.8,0.002],[80480.0,0.002]]]
["binance-futures","BTCUSDT",1740715066396,[[80508.6,5.817],[80508.1,0.002],[80508.0,0.05],[80507.5,0.002],[80507.1,0.051]],[[80508.7,3.96],[80509.8,0.002],[80511.8,0.06],[80512.1,0.103],[80512.5,0.002]]]
["binance-futures","BTCUSDT",1740715122196,[[80261.5,0.253],[80261.4,0.024],[80260.8,0.002],[80260.0,0.002]],[[80261.6,7.592],[80262.3,0.002],[80262.7,0.327],[80262.8,0.423],[80262.9,0.005]]]
["binance-futures","BTCUSDT",1740715176521,[[80378.7,1.598],[80377.9,0.002],[80377.6,0.002],[80377.5,0.002],[80377.3,0.002]],[[80378.8,5.086],[80379.2,0.05],[80379.5,0.002],[80379.9,0.122],[80380.0,0.052]]]
["binance-futures","BTCUSDT",1740715216060,[[80372.0,1.335],[80371.0,0.05],[80370.6,0.116],[80365.2,0.661],[80365.1,0.006]],[[80372.1,1.758],[80372.2,0.002],[80372.3,0.048],[80372.4,0.092],[80372.8,0.05]]]
["binance-futures","BTCUSDT",1740715270742,[[80466.3,3.274],[80466.2,0.002],[80465.5,0.002],[80463.4,0.05],[80463.2,0.05]],[[80466.4,1.652],[80467.0,0.052],[80467.6,0.035],[80468.0,0.007],[80468.1,0.004]]]
["binance-futures","BTCUSDT",1740715307945,[[80270.3,0.661],[80269.8,0.015],[80268.4,0.002]],[[80270.4,5.514],[80271.1,0.002],[80271.2,0.05],[80271.7,0.547],[80271.8,0.002]]]
["binance-futures","BTCUSDT",1740715321133,[[80245.0,5.844],[80244.9,0.341],[80244.8,0.352],[80244.7,0.002],[80244.6,0.006]],[[80245.1,0.082],[80245.4,0.004],[80246.2,0.002],[80248.4,0.002],[80249.3,0.006]]]
["binance-futures","BTCUSDT",1740715370275,[[80050.0,1.754],[80049.8,0.004],[80049.7,0.38],[80049.4,1.228],[80048.6,0.137]],[[80050.1,0.257],[80050.3,0.006],[80051.1,0.004],[80051.9,0.004],[80052.0,0.002]]]
["binance-futures","BTCUSDT",1740715412022,[[80056.6,1.017],[80056.1,0.002],[80055.9,0.027],[80055.3,0.002],[80055.2,0.002]],[[80056.7,1.0],[80056.8,0.052],[80057.2,0.05],[80057.5,0.002],[80057.6,0.004]]]
["binance-futures","BTCUSDT",1740715465783,[[79674.3,1.599],[79674.1,0.1],[79674.0,0.1],[79673.0,0.1],[79672.9,0.127]],[[79675.7,0.029],[79678.5,0.039],[79679.2,0.05],[79679.6,0.05],[79680.0,0.006]]]
["binance-futures","BTCUSDT",1740715478825,[[79765.7,0.002],[79765.0,0.218],[79764.9,0.218],[79764.0,0.218],[79763.7,0.218]],[[79766.2,0.913],[79766.3,2.356],[79767.1,0.023],[79767.4,0.308],[79768.3,0.002]]]
["binance-futures","BTCUSDT",1740715556292,[[79674.5,0.017],[79669.8,0.002],[79668.8,0.053],[79668.7,0.043],[79668.2,0.15]],[[79674.6,1.252],[79676.6,0.003],[79677.0,0.199],[79677.4,0.196],[79677.6,0.07]]]
["binance-futures","BTCUSDT",1740715569317,[[79830.3,0.015],[79830.1,0.205],[79830.0,2.051],[79829.9,0.092],[79829.5,0.251]],[[79830.4,1.488],[79832.4,0.096],[79832.5,0.003],[79833.2,0.063],[79836.0,0.242]]]
["binance-futures","BTCUSDT",1740715606147,[[79749.3,3.71],[79749.0,0.333],[79747.4,0.671],[79747.3,0.127],[79747.0,0.111]],[[79749.9,0.004],[79750.1,0.003],[79750.7,0.002],[79753.9,0.004],[79756.2,0.063]]]
["binance-futures","BTCUSDT",1740715647428,[],[[79745.0,0.529],[79745.1,0.002],[79745.3,0.107],[79746.7,0.054],[79748.3,0.002]]]
["binance-futures","BTCUSDT",1740715713542,[[79981.9,0.951],[79981.7,0.092],[79981.6,0.017],[79981.3,0.002],[79981.2,0.002]],[[79982.0,0.579],[79982.1,0.002],[79982.8,0.115],[79985.1,0.007],[79985.3,0.002]]]
["binance-futures","BTCUSDT",1740715750438,[[80180.7,0.11],[80180.6,0.002],[80180.0,0.002],[80178.0,0.064],[80177.8,0.064]],[[80180.8,1.422],[80180.9,0.002],[80181.0,0.012],[80181.4,0.224],[80181.5,0.125]]]
["binance-futures","BTCUSDT",1740715763488,[],[[80300.8,3.277],[80302.6,0.008],[80303.3,0.018],[80304.4,0.451],[80305.0,0.634]]]
["binance-futures","BTCUSDT",1740715841217,[[79834.5,0.994],[79832.7,0.016],[79831.1,0.002],[79830.2,0.005],[79828.9,0.017]],[[79834.6,0.42],[79835.2,0.002],[79835.3,0.002],[79835.7,0.091],[79835.9,0.004]]]
["binance-futures","BTCUSDT",1740715854337,[[79907.9,0.88],[79907.5,0.015],[79907.3,0.015],[79907.1,0.172],[79907.0,0.094]],[[79908.0,0.007],[79909.8,0.003],[79910.0,0.002],[79912.4,0.002],[79915.3,0.003]]]
["binance-futures","BTCUSDT",1740715908507,[[79817.8,6.606],[79817.7,0.002],[79817.6,2.193],[79817.5,0.287],[79817.4,0.018]],[[79817.9,0.449],[79819.6,0.002],[79820.0,0.004],[79822.4,0.006],[79822.5,0.003]]]
["binance-futures","BTCUSDT",1740715945417,[],[[79644.4,0.877],[79644.5,0.171],[79644.7,0.009],[79645.0,0.823],[79645.1,2.123]]]
["binance-futures","BTCUSDT",1740715996420,[[79848.9,1.614],[79848.7,0.01],[79848.1,0.002],[79848.0,0.05],[79845.8,0.278]],[[79849.0,0.753],[79849.6,0.002],[79849.7,0.002],[79850.4,0.002],[79851.3,0.002]]]
["binance-futures","BTCUSDT",1740716012642,[[79844.0,0.468],[79843.4,0.002],[79842.5,0.003],[79842.4,0.029],[79842.3,0.004]],[[79844.1,1.857],[79844.3,0.43],[79844.4,0.261],[79845.6,0.05],[79846.0,0.05]]]
["binance-futures","BTCUSDT",1740716050336,[[79797.7,0.887],[79797.6,0.002],[79797.5,0.003],[79796.8,0.002],[79796.0,0.066]],[[79797.8,1.322],[79798.3,0.004],[79798.5,0.015],[79799.3,0.015],[79800.0,0.004]]]
["binance-futures","BTCUSDT",1740716104878,[[79993.1,0.738],[79992.7,0.002],[79992.0,0.004],[79989.9,0.003],[79989.7,0.29]],[[79993.2,1.02],[79993.3,0.007],[79993.4,0.027],[79993.5,0.077],[79994.0,0.02]]]
["binance-futures","BTCUSDT",1740716141957,[[80154.7,0.002],[80154.6,0.486]],[[80156.4,0.14],[80156.5,0.38],[80156.9,0.494],[80157.1,0.049],[80157.2,0.473]]]
["binance-futures","BTCUSDT",1740716196139,[[80456.7,0.22],[80456.0,0.002],[80455.2,0.002],[80454.9,0.002],[80454.4,0.002]],[[80456.8,2.864],[80456.9,0.85],[80457.0,1.745],[80457.5,0.54],[80457.6,0.247]]]
["binance-futures","BTCUSDT",1740716250006,[[80317.5,1.419],[80317.1,0.002],[80316.3,0.002],[80316.0,0.05],[80315.6,0.063]],[[80317.6,0.932],[80317.8,0.006],[80318.2,0.002],[80318.3,0.002],[80324.2,0.433]]]
["binance-futures","BTCUSDT",1740716287447,[[80286.4,1.249],[80285.6,0.341],[80285.5,3.404],[80285.4,0.002],[80285.3,0.27]],[[80287.5,0.002],[80287.7,0.002],[80288.4,0.201],[80290.4,0.002],[80290.5,0.092]]]
["binance-futures","BTCUSDT",1740716306862,[[80229.5,1.087],[80228.8,0.002],[80228.7,0.005],[80228.5,0.857]],[[80229.6,0.817],[80230.1,0.004],[80230.3,0.004],[80231.0,0.139],[80231.7,0.754]]]
["binance-futures","BTCUSDT",1740716354636,[],[[80048.3,0.731],[80050.4,0.05],[80050.8,0.05],[80052.8,0.05],[80053.8,0.002]]]
["binance-futures","BTCUSDT",1740716391985,[[80149.9,1.317],[80149.3,0.004],[80149.1,0.002],[80148.9,0.002],[80148.7,0.004]],[[80150.0,1.192],[80150.8,0.024],[80152.4,0.002],[80152.8,0.052],[80153.2,0.054]]]
["binance-futures","BTCUSDT",1740716446254,[[80327.3,1.853],[80326.8,0.002],[80326.7,0.002],[80326.1,0.029],[80326.0,0.052]],[[80327.4,1.371],[80328.3,0.002],[80329.2,0.011],[80330.4,0.029],[80330.5,0.11]]]
["binance-futures","BTCUSDT",1740716483501,[[80604.1,2.29],[80604.0,0.547],[80603.7,0.002],[80603.2,0.05],[80602.3,0.002]],[[80604.2,0.995],[80604.3,0.006],[80606.5,0.002],[80607.6,0.002],[80608.0,0.008]]]
["binance-futures","BTCUSDT",1740716537609,[[80552.8,1.818],[80552.0,0.178],[80551.7,0.101],[80551.6,0.002],[80551.0,0.064]],[[80552.9,0.791],[80553.0,0.002],[80553.1,0.002],[80553.9,0.002],[80554.7,0.002]]]
["binance-futures","BTCUSDT",1740716550872,[[80511.6,0.002],[80511.4,0.002],[80508.2,0.002],[80507.8,0.004],[80507.7,2.132]],[[80514.0,0.724],[80514.3,0.313],[80514.5,0.345],[80514.6,1.62],[80514.7,0.002]]]
["binance-futures","BTCUSDT",1740716586920,[[80529.3,3.209],[80528.9,0.031],[80528.5,0.002],[80528.4,0.379],[80528.3,0.202]],[[80529.4,1.098],[80530.6,0.002],[80532.5,0.002],[80535.0,0.004],[80536.1,0.002]]]
["binance-futures","BTCUSDT",1740716644144,[[80572.3,2.145],[80572.1,0.01],[80572.0,0.05],[80571.6,0.087],[80571.5,0.06]],[[80572.4,0.827],[80572.5,0.002],[80573.1,0.002],[80574.9,0.005],[80576.2,0.115]]]
["binance-futures","BTCUSDT",1740716682562,[[80559.6,3.278],[80558.8,0.004],[80558.6,0.004],[80555.6,0.002],[80555.4,0.004]],[[80559.7,1.884],[80560.0,0.006],[80560.3,0.002],[80560.5,0.004],[80560.9,0.046]]]
["binance-futures","BTCUSDT",1740716738578,[[80440.5,0.103],[80439.9,0.002],[80439.5,0.002],[80439.4,0.303],[80439.1,0.017]],[[80440.6,1.776],[80440.8,0.05],[80441.4,0.002],[80441.5,0.002],[80442.2,0.002]]]
["binance-futures","BTCUSDT",1740716794628,[[80548.7,1.558],[80548.4,0.002],[80548.3,0.002],[80545.9,0.002],[80543.3,0.138]],[[80548.8,1.523],[80549.8,0.271],[80551.6,0.076],[80551.8,0.002],[80552.0,0.05]]]
["binance-futures","BTCUSDT",1740716833051,[[80468.9,0.033],[80468.3,0.002],[80468.1,0.002],[80467.3,0.002],[80466.5,0.002]],[[80469.0,1.454],[80469.3,0.002],[80469.5,0.029],[80469.6,0.05],[80470.3,0.002]]]
["binance-futures","BTCUSDT",1740716846624,[[80471.7,6.079],[80471.6,0.081],[80470.5,0.002],[80469.7,0.249],[80469.6,0.05]],[[80471.8,0.125],[80471.9,0.002],[80472.0,0.002],[80472.8,0.004],[80473.6,0.004]]]
["binance-futures","BTCUSDT",1740716902859,[[80403.2,0.196],[80402.5,0.013],[80402.2,0.002],[80401.0,0.003],[80400.8,0.005]],[[80403.3,4.118],[80403.7,0.002],[80403.8,0.002],[80403.9,0.767],[80404.0,0.017]]]
["binance-futures","BTCUSDT",1740716948508,[[80275.0,1.32],[80274.8,0.35],[80273.8,0.002],[80271.3,0.038]],[[80275.1,2.503],[80275.2,0.002],[80276.0,0.004],[80276.2,0.313],[80276.3,1.569]]]
["binance-futures","BTCUSDT",1740716995115,[[80308.6,3.86],[80308.5,0.006],[80308.3,0.071],[80308.1,0.024],[80304.9,0.014]],[[80308.7,2.646],[80309.8,0.002],[80310.1,0.002],[80310.6,0.004],[80311.4,0.002]]]
["binance-futures","BTCUSDT",1740717032603,[[80252.3,0.216],[80251.8,1.052],[80251.6,0.405],[80251.4,0.495],[80251.3,0.23]],[[80254.2,7.475],[80254.3,0.002],[80255.1,0.002],[80255.4,0.005],[80255.9,0.004]]]
["binance-futures","BTCUSDT",1740717088152,[[80175.8,2.028],[80172.4,0.008],[80170.1,0.002],[80169.9,0.006],[80168.8,0.05]],[[80175.9,3.37],[80176.0,0.004],[80176.1,0.105],[80176.2,0.015],[80176.3,0.062]]]
["binance-futures","BTCUSDT",1740717101349,[[80094.2,0.939],[80093.9,0.005],[80093.8,0.002],[80093.1,0.002],[80091.5,0.017]],[[80094.3,5.416],[80094.5,0.095],[80094.6,1.418],[80094.8,0.01],[80095.4,0.004]]]
["binance-futures","BTCUSDT",1740717138468,[[80161.8,0.165],[80159.6,0.009],[80159.0,0.002],[80158.5,0.003],[80156.5,0.002]],[[80161.9,1.364],[80162.0,0.004],[80162.4,0.05],[80162.9,0.002],[80163.7,0.002]]]
["binance-futures","BTCUSDT",1740717192912,[[80161.3,0.014],[80161.2,0.355],[80160.0,0.021],[80158.6,0.002]],[[80161.4,3.175],[80161.5,1.823],[80161.6,0.05],[80162.0,0.066],[80162.3,0.045]]]
["binance-futures","BTCUSDT",1740717230241,[[80020.0,0.77],[80019.8,0.01],[80019.2,0.004],[80018.4,0.002],[80017.6,0.002]],[[80020.1,4.365],[80020.7,0.002],[80020.8,0.05],[80020.9,0.015],[80024.7,0.21]]]
["binance-futures","BTCUSDT",1740717260942,[],[[79978.2,2.5],[79979.0,0.246],[79980.0,0.054],[79980.1,0.013],[79980.4,0.05]]]
["binance-futures","BTCUSDT",1740717297676,[[79886.0,0.092],[79882.0,0.135],[79881.8,0.002]],[[79886.2,2.123],[79886.6,0.12],[79887.1,0.032],[79887.9,0.01],[79888.4,0.01]]]
["binance-futures","BTCUSDT",1740717375372,[[79550.0,0.079],[79549.5,0.002],[79548.0,0.004],[79547.1,0.002],[79544.1,0.516]],[[79550.1,6.451],[79550.2,1.758],[79550.3,2.858],[79550.4,0.079],[79550.8,0.576]]]
["binance-futures","BTCUSDT",1740717388416,[[79760.3,0.736],[79760.0,0.816],[79756.3,0.05],[79756.1,1.649],[79755.9,0.161]],[[79760.4,0.106],[79761.2,0.038],[79761.5,0.016],[79762.0,0.002],[79763.2,0.002]]]
["binance-futures","BTCUSDT",1740717442237,[[79703.5,0.052],[79703.4,0.002],[79703.3,4.334],[79702.8,0.108],[79702.5,0.65]],[[79704.0,0.004],[79704.8,0.311],[79706.0,0.002],[79708.0,0.064],[79708.7,0.111]]]
["binance-futures","BTCUSDT",1740717479404,[[79679.9,1.417],[79678.4,0.003],[79678.3,0.633],[79677.4,0.27],[79676.9,0.333]],[[79680.0,0.298],[79682.8,0.002],[79683.9,0.033],[79684.0,0.002],[79684.3,0.049]]]
["binance-futures","BTCUSDT",1740717533387,[],[[79842.0,3.138],[79842.3,2.814],[79842.4,1.28],[79844.0,0.975],[79844.1,1.962]]]
["binance-futures","BTCUSDT",1740717570333,[[79949.5,1.713],[79949.4,1.075],[79949.3,0.799],[79949.2,0.031],[79949.0,0.596]],[[79949.6,0.276],[79951.2,0.002],[79952.3,0.009],[79953.5,0.005],[79954.8,0.05]]]
["binance-futures","BTCUSDT",1740717610541,[[79986.5,2.851],[79986.3,0.002],[79986.0,0.013],[79985.4,0.002],[79984.9,0.003]],[[79986.6,0.244],[79987.0,0.002],[79987.6,0.034],[79987.8,0.002],[79993.4,0.002]]]
["binance-futures","BTCUSDT",1740717638174,[[80009.9,0.304],[80009.8,0.002],[80009.7,0.002],[80009.5,0.004],[80009.4,0.002]],[[80010.0,1.249],[80010.1,0.002],[80011.1,0.002],[80011.4,0.002],[80011.7,0.02]]]
["binance-futures","BTCUSDT",1740717675428,[[80133.5,3.826],[80133.4,0.032],[80133.3,0.01],[80132.5,0.002],[80131.7,0.002]],[[80133.6,1.099],[80133.8,0.007],[80133.9,0.002],[80134.5,0.002],[80136.7,0.226]]]
["binance-futures","BTCUSDT",1740717730510,[[80223.9,2.322],[80223.8,0.002],[80223.7,0.544],[80223.6,0.05],[80223.4,0.064]],[[80224.0,0.064],[80224.7,0.002],[80228.1,0.11],[80228.5,0.002],[80228.6,0.002]]]
["binance-futures","BTCUSDT",1740717785137,[[80458.7,5.369],[80458.4,0.002],[80457.8,0.004],[80456.9,0.096],[80456.8,0.052]],[[80458.8,0.973],[80460.0,0.006],[80460.1,0.002],[80461.9,0.004],[80462.1,0.002]]]
["binance-futures","BTCUSDT",1740717822341,[[80512.1,1.791],[80512.0,0.457],[80511.9,1.148],[80511.7,2.565],[80511.4,2.827]],[[80512.2,0.005],[80512.6,0.11],[80515.8,0.002],[80517.0,0.048],[80517.5,0.14]]]
["binance-futures","BTCUSDT",1740717835571,[[80532.1,0.038],[80531.4,0.002],[80531.3,0.607],[80530.7,0.002],[80530.5,0.002]],[[80532.2,2.368],[80532.3,0.744],[80532.4,0.004],[80532.6,0.456],[80534.9,0.019]]]
["binance-futures","BTCUSDT",1740717892703,[],[[80618.3,2.174],[80619.0,0.164],[80619.6,0.046],[80620.0,0.006],[80621.5,0.03]]]
["binance-futures","BTCUSDT",1740717927799,[[80582.7,0.891],[80582.1,0.002],[80581.1,0.004],[80580.0,0.004],[80578.5,0.012]],[[80582.8,2.872],[80582.9,0.052],[80583.6,0.002],[80584.0,0.09],[80584.3,0.01]]]
["binance-futures","BTCUSDT",1740717981730,[[80797.4,0.315],[80797.3,0.002],[80796.5,0.002],[80795.7,0.002],[80795.4,0.009]],[[80797.5,4.902],[80797.7,0.002],[80797.8,0.27],[80798.0,0.002],[80798.8,0.486]]]
["binance-futures","BTCUSDT",1740718019264,[[80752.0,0.004],[80751.5,0.287],[80750.7,0.002],[80749.9,0.004],[80749.0,0.025]],[[80752.1,4.608],[80752.2,0.006],[80752.3,0.419],[80752.5,0.503],[80753.0,0.066]]]
["binance-futures","BTCUSDT",1740718073875,[[80721.7,0.913],[80721.0,0.002],[80720.3,0.005],[80720.0,0.006]],[[80721.8,1.932],[80722.3,0.015],[80722.4,0.05],[80722.5,0.002],[80722.8,0.05]]]
["binance-futures","BTCUSDT",1740718111411,[[80639.1,0.904],[80638.3,0.008],[80637.5,0.002],[80636.7,0.002]],[[80639.2,2.338],[80639.7,0.029],[80639.8,0.002],[80640.0,0.086],[80640.1,0.002]]]
["binance-futures","BTCUSDT",1740718124796,[[80538.8,0.44],[80535.6,0.099],[80535.5,0.002],[80535.4,0.002],[80532.9,0.004]],[[80538.9,1.275],[80539.2,0.05],[80539.4,0.004],[80540.1,0.17],[80540.2,0.547]]]
["binance-futures","BTCUSDT",1740718179611,[[80518.9,2.319],[80518.6,0.002],[80518.5,0.078],[80518.0,0.114],[80517.8,0.002]],[[80519.0,1.634],[80519.3,0.002],[80520.0,0.004],[80520.1,0.002],[80521.0,0.002]]]
["binance-futures","BTCUSDT",1740718205128,[],[[80442.0,1.877],[80443.4,0.641],[80444.3,0.158],[80446.7,0.513],[80447.0,0.352]]]
["binance-futures","BTCUSDT",1740718273005,[],[[80356.3,4.647],[80356.8,0.031],[80357.1,0.002],[80357.3,0.002],[80357.5,1.244]]]
["binance-futures","BTCUSDT",1740718286129,[[80331.6,0.881],[80331.5,0.002],[80330.8,0.002],[80330.0,0.002],[80329.2,0.002]],[[80331.7,0.772],[80332.1,0.015],[80333.1,0.002],[80333.8,0.024],[80333.9,0.017]]]
["binance-futures","BTCUSDT",1740718365039,[[80529.5,1.48],[80529.2,0.002],[80529.1,0.002],[80528.3,0.002],[80528.2,0.017]],[[80529.6,0.99],[80529.8,0.002],[80529.9,0.003],[80530.0,0.029],[80530.1,0.005]]]
["binance-futures","BTCUSDT",1740718378452,[[80566.9,0.999],[80566.8,0.008],[80565.8,0.017],[80565.6,0.05],[80565.2,0.002]],[[80567.0,0.361],[80567.1,0.015],[80567.5,0.002],[80567.6,0.071],[80568.3,0.01]]]
["binance-futures","BTCUSDT",1740718416576,[[80736.3,1.386],[80736.2,0.204],[80736.1,0.037]],[[80736.4,0.561],[80736.9,0.002],[80737.6,0.002],[80741.9,0.102],[80745.2,0.149]]]
["binance-futures","BTCUSDT",1740718471829,[[80699.8,0.992],[80699.3,0.048],[80698.5,0.031],[80697.5,0.035],[80697.4,0.233]],[[80699.9,0.027],[80700.0,0.067],[80700.1,0.002],[80700.8,0.002],[80703.0,0.002]]]
["binance-futures","BTCUSDT",1740718528038,[[80620.9,1.071],[80620.6,0.002],[80620.5,0.007],[80620.0,0.004],[80619.9,0.002]],[[80621.0,1.561],[80621.3,0.002],[80622.2,0.002],[80623.0,0.002],[80623.7,0.002]]]
["binance-futures","BTCUSDT",1740718563510,[[80504.0,1.055],[80503.2,0.015],[80502.6,0.002],[80501.8,0.004]],[[80504.1,1.485],[80504.7,0.015],[80504.9,0.004],[80505.0,0.015],[80505.7,0.002]]]
["binance-futures","BTCUSDT",1740718580413,[[80496.6,3.663],[80496.1,0.002],[80495.4,0.002],[80493.9,0.06],[80493.8,0.002]],[[80496.7,2.727],[80497.5,0.002],[80497.7,0.002],[80497.8,0.002],[80498.4,0.015]]]
["binance-futures","BTCUSDT",1740718635719,[[80485.8,0.531],[80484.9,0.006],[80484.6,0.002],[80483.9,0.007]],[[80485.9,3.108],[80486.0,0.143],[80486.4,0.002],[80486.5,0.002],[80486.8,0.025]]]
["binance-futures","BTCUSDT",1740718674501,[[80529.7,2.507],[80529.5,0.005],[80529.2,0.002],[80529.1,0.337],[80528.8,0.004]],[[80529.8,1.369],[80530.1,0.004],[80530.6,0.004],[80532.2,0.002],[80532.3,0.002]]]
["binance-futures","BTCUSDT",1740718730690,[[80323.7,0.729],[80323.5,0.002],[80323.4,0.003],[80323.2,0.004],[80322.7,0.002]],[[80323.8,2.001],[80324.2,0.002],[80324.9,0.005],[80325.1,0.002],[80325.6,0.015]]]
["binance-futures","BTCUSDT",1740718768684,[[80367.5,0.278],[80366.9,0.004],[80366.1,0.002],[80364.9,0.002],[80363.7,0.008]],[[80367.6,5.0],[80367.8,0.227],[80368.4,0.227],[80369.1,0.002],[80371.1,0.009]]]
["binance-futures","BTCUSDT",1740718825279,[[80263.5,1.616],[80262.0,0.877],[80261.1,0.296],[80260.0,0.006],[80257.8,0.015]],[[80263.6,8.166],[80263.7,0.002],[80263.8,0.3],[80263.9,0.385],[80264.0,0.088]]]
["binance-futures","BTCUSDT",1740718869941,[[80229.1,0.067],[80228.1,0.002],[80227.6,0.015],[80227.4,0.042],[80227.2,0.238]],[[80230.6,0.671],[80230.9,0.337],[80231.2,2.036],[80231.3,0.426],[80231.4,0.89]]]
["binance-futures","BTCUSDT",1740718875795,[[80205.7,0.145],[80205.1,0.002],[80204.7,0.002],[80203.2,0.002],[80202.5,0.002]],[[80205.8,2.412],[80206.2,0.002],[80207.0,0.002],[80207.8,0.002],[80208.6,0.002]]]
["binance-futures","BTCUSDT",1740718931166,[[80209.9,1.031],[80207.5,0.078],[80206.9,0.002],[80205.5,0.015],[80204.2,0.002]],[[80210.0,6.147],[80210.2,0.002],[80210.4,0.107],[80211.0,0.002],[80211.1,0.002]]]
["binance-futures","BTCUSDT",1740718968871,[[80383.5,6.529],[80383.2,0.05],[80383.0,0.002],[80382.9,0.57],[80382.7,0.206]],[[80383.6,0.122],[80384.4,0.002],[80385.8,0.002],[80387.1,0.07],[80387.6,0.002]]]
["binance-futures","BTCUSDT",1740719023461,[[80496.4,3.114],[80496.2,0.01],[80496.0,0.01],[80495.4,0.004],[80495.3,0.402]],[[80496.5,0.296],[80497.7,0.008],[80498.4,0.003],[80498.5,0.002],[80498.8,0.007]]]
["binance-futures","BTCUSDT",1740719077967,[[80291.9,0.061],[80291.4,0.004],[80290.6,0.002]],[[80292.0,5.043],[80292.1,0.002],[80292.3,0.023],[80292.7,0.313],[80292.8,0.126]]]
["binance-futures","BTCUSDT",1740719117252,[[80170.0,0.85],[80169.9,0.021],[80169.3,0.002],[80168.6,0.002],[80167.8,0.002]],[[80170.1,1.524],[80170.8,0.002],[80170.9,0.002],[80171.7,0.004],[80171.8,0.246]]]
["binance-futures","BTCUSDT",1740719130371,[[80105.3,0.003],[80105.2,0.002],[80104.6,0.053]],[[80106.8,0.734],[80106.9,1.515],[80107.1,1.839],[80107.2,0.16],[80107.3,0.422]]]
["binance-futures","BTCUSDT",1740719184873,[[80076.1,6.36],[80075.9,0.888],[80075.8,0.27],[80075.3,0.27],[80074.8,0.017]],[[80077.3,0.002],[80079.9,0.002],[80080.0,0.002],[80081.1,0.008],[80081.8,0.004]]]
["binance-futures","BTCUSDT",1740719223469,[[80090.1,1.353],[80089.9,0.002],[80087.5,0.006],[80086.1,0.062]],[[80090.2,1.385],[80090.5,0.002],[80090.7,0.01],[80090.8,0.01],[80091.2,0.05]]]
["binance-futures","BTCUSDT",1740719277961,[[79916.1,2.132],[79916.0,0.05],[79915.9,0.01],[79915.7,0.002],[79915.6,0.002]],[[79916.2,7.72],[79916.3,0.226],[79918.4,0.002],[79920.0,0.008],[79922.3,0.002]]]
["binance-futures","BTCUSDT",1740719315072,[[79982.2,2.086],[79982.0,0.01],[79981.4,0.002],[79980.5,0.016],[79980.4,0.05]],[[79982.3,0.475],[79982.4,0.015],[79982.9,0.002],[79985.2,0.122],[79985.9,0.075]]]
["binance-futures","BTCUSDT",1740719369535,[[79998.6,1.177],[79998.3,0.002],[79998.0,0.003],[79997.1,0.056],[79997.0,0.242]],[[79998.7,1.269],[79999.1,0.002],[80000.0,0.006],[80000.1,0.002],[80001.6,0.013]]]
["binance-futures","BTCUSDT",1740719382807,[[80027.0,1.401],[80026.4,0.002],[80025.7,0.002],[80023.9,0.748],[80023.2,0.002]],[[80027.1,1.531],[80027.5,0.058],[80028.0,0.002],[80031.6,0.05],[80031.9,0.004]]]
["binance-futures","BTCUSDT",1740719420790,[[79933.9,0.034],[79933.3,0.004],[79928.3,0.032],[79926.1,0.063],[79923.9,0.336]],[[79934.0,3.599],[79934.2,0.002],[79934.8,0.002],[79934.9,0.056],[79935.2,0.05]]]
["binance-futures","BTCUSDT",1740719476444,[[80079.9,2.478],[80079.5,0.002],[80079.4,0.002],[80078.3,0.047],[80077.8,0.141]],[[80080.0,205.995],[80080.1,0.012],[80080.2,0.008],[80080.3,0.006],[80080.4,0.006]]]
["binance-futures","BTCUSDT",1740719522132,[[80068.3,0.59],[80068.2,0.002],[80066.5,0.002],[80065.6,0.002],[80064.9,0.002]],[[80068.4,1.559],[80068.9,0.002],[80069.5,0.077],[80069.6,0.05],[80069.7,0.004]]]
["binance-futures","BTCUSDT",1740719569286,[[79919.2,0.136],[79918.9,0.002]],[[79919.3,4.112],[79919.5,4.007],[79919.6,0.004],[79919.7,0.023],[79919.9,1.193]]]
["binance-futures","BTCUSDT",1740719583157,[[79975.0,3.725],[79974.9,0.006],[79974.5,0.01],[79974.2,0.155],[79973.9,0.002]],[[79975.1,1.119],[79975.7,0.002],[79976.0,0.03],[79976.6,0.002],[79984.0,0.265]]]
["binance-futures","BTCUSDT",1740719663733,[[79920.0,0.006],[79919.9,0.003],[79919.6,0.005]],[[79920.1,3.952],[79920.3,0.5],[79920.6,0.033],[79920.8,0.039],[79920.9,2.678]]]
["binance-futures","BTCUSDT",1740719677040,[[79873.8,0.072],[79873.7,0.185],[79873.0,0.002]],[[79873.9,3.559],[79874.0,0.002],[79874.3,0.5],[79874.5,0.002],[79874.8,0.748]]]
["binance-futures","BTCUSDT",1740719731369,[[79840.0,2.934],[79839.9,0.026],[79839.6,0.05],[79839.4,0.002],[79839.3,0.004]],[[79840.1,0.109],[79840.3,0.132],[79842.8,0.004],[79844.8,0.008],[79845.6,0.082]]]
["binance-futures","BTCUSDT",1740719769177,[[79897.7,0.026],[79897.5,0.016],[79897.1,0.002],[79895.1,0.002],[79894.9,0.152]],[[79897.8,4.207],[79897.9,0.188],[79898.6,0.002],[79899.2,0.052],[79899.3,0.002]]]
["binance-futures","BTCUSDT",1740719823687,[[79631.3,0.421],[79629.4,0.533],[79629.3,0.369],[79629.2,4.024],[79628.9,0.002]],[[79632.8,0.002],[79635.1,0.003],[79636.8,0.65],[79637.0,0.55],[79639.3,0.012]]]
["binance-futures","BTCUSDT",1740719837060,[[79665.9,0.891],[79665.6,0.01],[79665.1,0.002],[79663.3,0.043],[79663.2,0.05]],[[79666.0,0.17],[79666.6,0.002],[79666.7,0.002],[79667.4,0.096],[79669.5,0.048]]]
["binance-futures","BTCUSDT",1740719874166,[[79847.5,2.542],[79847.1,0.29],[79847.0,0.378],[79846.0,0.052],[79845.8,0.002]],[[79847.6,0.789],[79848.2,0.03],[79852.7,0.111],[79855.1,0.003],[79855.7,0.023]]]
["binance-futures","BTCUSDT",1740719928468,[[79872.6,2.769],[79871.7,0.188],[79871.6,0.05],[79871.5,0.002],[79871.2,0.05]],[[79872.7,0.969],[79872.9,0.002],[79873.0,0.002],[79873.2,0.002],[79873.3,0.408]]]
["binance-futures","BTCUSDT",1740719966092,[[80089.8,1.724],[80089.6,0.01],[80089.2,0.05],[80089.1,0.002],[80088.8,0.05]],[[80089.9,1.739],[80090.5,0.002],[80091.4,0.002],[80092.2,0.002],[80093.0,0.004]]]
["binance-futures","BTCUSDT",1740720021160,[[80122.0,1.043],[80121.9,0.002],[80121.1,0.002],[80117.9,0.004],[80117.6,0.002]],[[80122.1,0.894],[80122.7,0.002],[80123.5,0.002],[80124.0,0.05],[80124.3,0.004]]]
["binance-futures","BTCUSDT",1740720075668,[[80094.1,0.84],[80093.9,0.012],[80093.8,0.002],[80093.1,0.002],[80092.5,0.002]],[[80094.2,1.052],[80094.3,0.002],[80094.5,0.002],[80094.6,0.004],[80094.9,0.173]]]
["binance-futures","BTCUSDT",1740720113352,[[80154.8,2.283],[80154.6,0.18],[80154.1,0.002],[80153.9,0.019],[80153.3,0.002]],[[80154.9,0.034],[80159.2,0.004],[80159.5,0.002],[80159.6,0.004],[80159.8,0.003]]]
["binance-futures","BTCUSDT",1740720137200,[[80193.8,2.001],[80193.4,0.002],[80192.2,0.031],[80191.8,0.002],[80189.4,0.002]],[[80193.9,0.707],[80194.7,0.012],[80194.8,0.002],[80196.7,0.002],[80197.3,0.002]]]
["binance-futures","BTCUSDT",1740720163963,[[80199.9,3.448],[80199.7,0.363],[80199.2,0.052],[80198.9,0.036],[80198.1,0.028]],[[80200.0,2.77],[80200.5,0.002],[80201.4,0.002],[80202.6,0.002],[80202.9,0.074]]]
["binance-futures","BTCUSDT",1740720219049,[[80242.8,4.83],[80242.5,0.018],[80242.4,0.052],[80241.7,0.002],[80241.4,0.005]],[[80242.9,0.848],[80243.1,0.002],[80246.3,0.002],[80246.9,0.084],[80249.3,0.16]]]
["binance-futures","BTCUSDT",1740720274048,[[79883.8,2.579],[79883.7,0.17],[79883.1,0.143],[79883.0,0.507],[79882.7,0.002]],[[79883.9,1.921],[79884.2,0.002],[79885.9,0.002],[79887.9,0.014],[79888.2,0.006]]]
["binance-futures","BTCUSDT",1740720311750,[[79777.1,3.442],[79777.0,0.004],[79776.9,0.01],[79776.8,0.002],[79776.7,0.002]],[[79777.2,2.488],[79777.4,0.002],[79777.5,0.002],[79777.6,0.05],[79778.2,0.002]]]
["binance-futures","BTCUSDT",1740720366229,[[79790.8,0.476],[79790.2,0.344],[79790.1,5.711],[79789.7,0.16],[79789.5,0.137]],[[79791.1,0.002],[79791.9,0.002],[79792.7,0.002],[79793.5,0.004],[79795.8,0.002]]]
["binance-futures","BTCUSDT",1740720403532,[[79719.7,0.118],[79716.0,0.004],[79715.7,0.004],[79713.4,0.194],[79711.8,0.006]],[[79719.8,3.495],[79719.9,0.205],[79720.0,0.064],[79720.1,0.155],[79720.3,0.012]]]
["binance-futures","BTCUSDT",1740720416689,[[79682.0,0.016],[79680.0,0.051],[79679.4,0.002],[79678.7,0.061],[79677.2,0.002]],[[79682.1,2.39],[79682.4,0.064],[79682.7,0.064],[79682.8,2.603],[79682.9,3.021]]]
["binance-futures","BTCUSDT",1740720492050,[[79696.8,1.856],[79696.7,0.039],[79696.6,0.049],[79695.7,0.002],[79693.3,0.07]],[[79696.9,0.611],[79697.5,0.016],[79698.0,0.002],[79698.8,0.052],[79701.1,0.002]]]
["binance-futures","BTCUSDT",1740720509244,[[79651.4,1.392],[79650.8,0.013],[79650.6,0.002],[79650.4,0.05],[79650.1,0.086]],[[79651.5,0.082],[79652.1,0.002],[79652.6,0.12],[79654.1,0.003],[79654.7,0.013]]]
["binance-futures","BTCUSDT",1740720564285,[[79615.1,2.146],[79615.0,0.076],[79614.7,0.05],[79614.5,0.002],[79614.0,0.152]],[[79615.2,0.39],[79615.3,0.08],[79616.0,0.002],[79620.0,0.012],[79620.6,0.003]]]
["binance-futures","BTCUSDT",1740720577492,[[79692.0,0.228],[79689.6,0.324],[79689.3,0.003],[79688.9,0.22],[79688.8,0.36]],[[79696.8,0.178],[79697.1,0.002],[79697.9,0.003],[79698.3,0.004],[79698.4,0.361]]]
["binance-futures","BTCUSDT",1740720655865,[[79642.9,2.875],[79642.6,0.002],[79642.4,0.01],[79641.9,0.002]],[[79643.0,0.18],[79643.3,0.002],[79646.0,0.076],[79648.6,0.008],[79649.2,0.047]]]
["binance-futures","BTCUSDT",1740720668941,[[79570.0,2.211],[79568.7,0.002],[79567.9,0.005],[79567.8,0.326],[79567.7,0.04]],[[79570.1,0.895],[79572.0,0.614],[79572.5,0.003],[79572.8,0.05],[79573.3,0.015]]]
["binance-futures","BTCUSDT",1740720705906,[[79577.9,0.147],[79577.5,0.147],[79577.4,0.147],[79577.2,0.147],[79577.0,0.767]],[[79578.1,0.002],[79578.4,0.002],[79578.9,0.002],[79579.3,0.005],[79579.7,0.002]]]
["binance-futures","BTCUSDT",1740720760661,[[79674.9,2.053],[79674.2,0.002],[79673.3,0.031],[79673.2,0.05],[79672.8,0.052]],[[79675.0,1.535],[79675.9,0.002],[79676.0,0.05],[79676.7,0.002],[79682.5,0.016]]]
["binance-futures","BTCUSDT",1740720803499,[[79609.4,0.002],[79608.0,0.004],[79607.6,0.002],[79603.7,0.002],[79603.4,0.002]],[[79609.5,6.844],[79609.6,0.003],[79610.0,0.513],[79610.8,0.128],[79611.0,0.457]]]
["binance-futures","BTCUSDT",1740720852503,[[79685.6,0.627],[79685.5,0.06],[79685.3,1.063],[79685.2,0.06],[79685.0,0.2]],[[79685.8,0.003],[79685.9,0.003],[79687.5,0.027],[79689.5,0.335],[79690.8,0.032]]]
["binance-futures","BTCUSDT",1740720865627,[[79620.0,0.006],[79619.0,0.052],[79618.8,0.256],[79616.9,0.002],[79615.6,0.083]],[[79620.1,6.587],[79620.2,1.351],[79620.3,0.003],[79621.6,0.05],[79624.6,0.002]]]
["binance-futures","BTCUSDT",1740720920078,[[79665.7,0.111],[79664.1,0.002],[79661.9,0.003],[79661.3,0.07],[79658.6,0.178]],[[79665.8,1.232],[79666.4,0.05],[79666.8,0.05],[79667.2,0.015],[79667.3,0.018]]]
["binance-futures","BTCUSDT",1740720957710,[[79615.5,1.538],[79615.4,0.002],[79614.4,0.015],[79614.0,0.002],[79613.2,0.002]],[[79615.6,0.578],[79615.8,0.002],[79616.5,0.002],[79617.1,0.002],[79617.2,0.002]]]
["binance-futures","BTCUSDT",1740721011811,[[79876.1,4.663],[79876.0,0.383],[79875.4,0.383],[79875.2,0.72],[79875.1,0.632]],[[79876.2,0.111],[79877.0,0.002],[79877.6,0.002],[79877.9,0.003],[79879.4,0.002]]]
["binance-futures","BTCUSDT",1740721048819,[[79976.3,0.015],[79975.5,0.015],[79973.0,0.026],[79971.0,0.002],[79969.2,0.002]],[[79976.4,1.494],[79976.6,1.088],[79976.9,0.467],[79977.2,0.342],[79977.3,0.442]]]
["binance-futures","BTCUSDT",1740721103297,[[79961.0,1.512],[79960.6,0.002],[79960.4,0.002],[79959.8,0.002],[79956.8,0.05]],[[79961.1,2.288],[79961.3,0.487],[79961.9,0.002],[79964.5,0.004],[79964.7,0.064]]]
["binance-futures","BTCUSDT",1740721114290,[[79962.5,1.981],[79962.0,0.002],[79961.1,0.21]],[[79962.6,1.858],[79962.7,0.002],[79962.9,0.002],[79963.7,0.002],[79964.5,0.002]]]
["binance-futures","BTCUSDT",1740721154340,[[79685.3,0.928],[79683.9,0.002],[79683.5,0.01],[79677.4,7.526],[79676.0,0.176]],[[79685.4,2.441],[79685.6,0.05],[79686.0,0.052],[79686.2,0.03],[79686.3,0.002]]]
["binance-futures","BTCUSDT",1740721208933,[[79749.6,1.222],[79749.0,0.002],[79748.3,0.002],[79746.4,0.05],[79745.6,0.05]],[[79749.7,1.054],[79750.1,0.002],[79750.2,0.015],[79750.5,0.016],[79750.6,0.099]]]
["binance-futures","BTCUSDT",1740721246838,[[79727.9,0.807],[79727.5,0.002],[79726.9,0.002],[79725.0,0.021],[79724.9,0.003]],[[79728.0,0.94],[79728.2,0.002],[79729.3,0.029],[79729.8,0.002],[79730.0,0.021]]]
["binance-futures","BTCUSDT",1740721302034,[[79707.3,0.672],[79706.7,0.025],[79706.6,0.047],[79706.2,0.002],[79704.4,0.002]],[[79707.4,1.232],[79707.5,0.002],[79707.7,0.002],[79708.2,0.003],[79708.5,0.002]]]
["binance-futures","BTCUSDT",1740721356897,[[79758.5,0.832],[79758.3,0.717],[79758.0,2.356],[79757.9,0.192],[79757.7,0.38]],[[79760.0,0.01],[79760.2,0.002],[79760.7,0.015],[79760.9,0.002],[79762.4,0.002]]]
["binance-futures","BTCUSDT",1740721394526,[[79828.8,2.913],[79828.2,0.077],[79823.1,0.004],[79823.0,0.008],[79822.3,0.007]],[[79828.9,0.104],[79829.3,0.002],[79832.3,0.002],[79833.2,0.002],[79833.5,0.002]]]
["binance-futures","BTCUSDT",1740721439818,[],[[79896.5,0.451],[79897.1,0.917],[79897.7,1.048],[79897.8,1.032],[79897.9,2.544]]]
["binance-futures","BTCUSDT",1740721463281,[[79904.6,0.017],[79903.3,0.002],[79902.4,0.002],[79901.9,0.002],[79901.8,0.002]],[[79904.7,4.15],[79904.9,0.858],[79905.0,0.184],[79905.1,0.28],[79905.5,0.502]]]
["binance-futures","BTCUSDT",1740721502066,[],[[79840.1,0.44],[79842.8,0.466],[79842.9,1.534],[79843.7,0.259],[79844.0,0.007]]]
["binance-futures","BTCUSDT",1740721556946,[[79669.2,1.532],[79668.9,0.015],[79668.7,0.002],[79668.0,0.002],[79666.9,0.002]],[[79669.3,1.229],[79669.4,0.002],[79669.6,0.05],[79669.9,0.086],[79670.1,0.005]]]
["binance-futures","BTCUSDT",1740721594458,[[79610.1,0.041],[79609.8,0.002],[79609.6,0.015],[79609.2,0.002],[79605.2,0.002]],[[79610.2,1.356],[79610.5,0.002],[79611.9,0.154],[79612.0,0.05],[79612.1,0.002]]]
["binance-futures","BTCUSDT",1740721649785,[[79570.9,1.402],[79570.2,0.002],[79570.1,0.002],[79568.6,0.044]],[[79571.0,3.253],[79573.3,0.002],[79573.6,0.05],[79573.7,0.005],[79573.9,0.002]]]
["binance-futures","BTCUSDT",1740721663136,[[79604.9,2.555],[79604.3,0.002],[79601.3,0.004],[79600.8,0.061],[79599.6,0.08]],[[79605.0,0.966],[79605.7,0.002],[79605.9,0.004],[79606.3,0.123],[79606.5,0.002]]]
["binance-futures","BTCUSDT",1740721701018,[[79562.9,2.72],[79562.7,1.946],[79562.6,3.145],[79562.5,8.1],[79562.4,0.004]],[[79564.8,0.002],[79565.4,0.011],[79565.9,0.005],[79567.5,0.003],[79570.1,0.012]]]
["binance-futures","BTCUSDT",1740721756486,[[79609.5,0.742],[79609.4,0.542],[79609.1,0.739],[79609.0,0.903],[79608.5,0.041]],[[79610.2,0.002],[79610.5,0.002],[79610.7,0.002],[79611.0,0.002],[79611.1,0.004]]]
["binance-futures","BTCUSDT",1740721794791,[[79666.9,0.725],[79666.4,0.002],[79666.3,0.002],[79665.6,0.002],[79664.9,0.005]],[[79667.0,0.886],[79667.5,0.005],[79668.0,0.002],[79668.7,0.02],[79671.3,0.005]]]
["binance-futures","BTCUSDT",1740721850298,[[79576.2,0.957],[79575.0,0.002],[79574.3,0.292],[79574.2,0.052]],[[79576.3,1.35],[79577.1,0.002],[79579.6,0.002],[79579.8,0.02],[79580.0,0.063]]]
["binance-futures","BTCUSDT",1740721904335,[[79688.9,0.002],[79688.0,0.002],[79687.9,0.002],[79686.6,0.326],[79686.3,0.005]],[[79689.0,3.413],[79689.1,0.149],[79689.7,0.18],[79690.2,0.332],[79690.3,0.159]]]
["binance-futures","BTCUSDT",1740721941641,[[79695.0,3.36],[79694.9,0.004],[79694.1,0.122],[79693.2,0.021],[79690.1,0.108]],[[79695.1,0.914],[79695.4,0.141],[79695.6,0.002],[79696.4,0.013],[79698.4,0.05]]]
["binance-futures","BTCUSDT",1740721955041,[[79676.7,3.604],[79675.9,1.026],[79675.3,0.05],[79675.2,1.142],[79675.1,0.552]],[[79676.8,0.002],[79677.5,0.005],[79678.0,0.245],[79678.3,0.002],[79679.1,0.002]]]
["binance-futures","BTCUSDT",1740722009716,[[79169.7,0.211],[79169.4,0.338],[79166.9,0.443],[79166.8,0.676],[79166.7,0.126]],[[79172.2,0.002],[79172.8,0.002],[79173.9,2.98],[79174.1,0.002],[79174.2,0.003]]]
["binance-futures","BTCUSDT",1740722046709,[[79384.8,0.098],[79384.1,0.031],[79384.0,0.091],[79380.0,0.006],[79379.2,0.198]],[[79384.9,2.632],[79385.0,0.118],[79385.2,0.05],[79386.1,0.013],[79386.2,0.058]]]
["binance-futures","BTCUSDT",1740722109560,[[79385.5,0.92],[79384.9,0.003],[79384.8,0.03],[79384.2,0.002],[79383.4,0.002]],[[79385.6,0.689],[79388.7,1.818],[79389.0,0.002],[79389.7,0.002],[79392.1,3.459]]]
["binance-futures","BTCUSDT",1740722137666,[[79399.5,1.112],[79397.6,0.05],[79396.9,0.002],[79396.6,0.002],[79393.8,0.017]],[[79399.6,0.422],[79399.8,0.002],[79400.0,0.004],[79400.1,0.003],[79400.8,0.002]]]
["binance-futures","BTCUSDT",1740722191867,[[79424.8,0.002],[79424.4,0.002],[79424.0,0.002],[79423.8,0.002],[79423.2,0.002]],[[79425.0,1.12],[79425.3,0.969],[79425.5,1.823],[79425.6,0.528],[79425.9,0.07]]]
["binance-futures","BTCUSDT",1740722204935,[[79364.4,1.574],[79364.2,0.002],[79363.6,0.004],[79363.4,0.004]],[[79364.5,0.519],[79364.9,0.002],[79365.0,0.015],[79365.1,0.003],[79365.2,0.003]]]
["binance-futures","BTCUSDT",1740722242241,[[79470.1,0.887],[79470.0,0.015],[79469.9,0.015],[79468.3,0.251],[79464.5,0.002]],[[79470.2,1.178],[79470.6,0.002],[79470.8,0.002],[79471.6,0.002],[79474.0,0.002]]]
["binance-futures","BTCUSDT",1740722296530,[[79798.2,0.527],[79797.4,0.147],[79796.8,0.147],[79795.3,0.327],[79794.2,0.019]],[[79798.3,0.23],[79802.9,0.5],[79807.2,0.05],[79811.3,0.002],[79812.0,0.008]]]
["binance-futures","BTCUSDT",1740722350480,[[79833.3,1.333],[79833.2,0.002],[79832.7,0.128],[79832.6,0.21],[79832.5,0.002]],[[79833.4,0.625],[79833.9,0.002],[79837.7,0.002],[79837.8,0.006],[79848.0,0.149]]]
["binance-futures","BTCUSDT",1740722388891,[[79780.8,2.115],[79780.0,0.388],[79779.9,0.002],[79779.0,0.04],[79778.5,0.002]],[[79780.9,0.375],[79781.0,0.026],[79782.0,0.002],[79782.1,0.037],[79783.2,0.004]]]
["binance-futures","BTCUSDT",1740722400828,[[79932.4,0.955],[79931.2,0.002],[79930.4,0.005],[79929.3,0.074]],[[79932.5,1.129],[79933.3,0.002],[79935.9,0.002],[79936.0,0.003],[79936.8,0.002]]]
["binance-futures","BTCUSDT",1740722478641,[[79957.9,1.477],[79957.4,0.002],[79957.0,0.255],[79955.3,0.002],[79955.2,0.036]],[[79958.0,5.636],[79958.9,0.002],[79959.8,0.003],[79959.9,0.102],[79962.1,0.002]]]
["binance-futures","BTCUSDT",1740722491761,[[79997.9,1.071],[79997.8,0.002],[79996.9,0.002],[79994.4,0.048],[79994.1,0.069]],[[79998.0,2.019],[79998.5,0.002],[80000.8,0.002],[80002.4,0.045],[80002.5,0.094]]]
["binance-futures","BTCUSDT",1740722545848,[[80058.3,1.965],[80058.2,0.002],[80056.2,0.002],[80056.1,0.002],[80055.0,0.21]],[[80058.4,1.015],[80058.9,0.002],[80059.1,0.002],[80059.9,0.002],[80060.7,0.002]]]
["binance-futures","BTCUSDT",1740722582961,[[80187.8,0.004],[80187.7,0.426],[80187.3,0.002],[80187.2,0.004],[80184.6,0.128]],[[80189.4,0.2],[80190.9,0.21],[80191.0,0.849],[80191.7,0.22],[80192.8,0.299]]]
["binance-futures","BTCUSDT",1740722637465,[[80287.7,3.845],[80287.3,0.002],[80287.1,0.002],[80286.6,0.244],[80286.4,0.002]],[[80287.8,0.088],[80287.9,0.17],[80288.0,0.01],[80288.8,0.002],[80290.4,0.004]]]
["binance-futures","BTCUSDT",1740722674593,[[80163.4,2.714],[80163.1,0.016],[80162.4,0.043],[80161.0,0.31]],[[80163.5,1.244],[80163.6,0.015],[80163.8,0.002],[80164.2,0.002],[80164.6,0.002]]]
["binance-futures","BTCUSDT",1740722698560,[[80218.6,1.923],[80218.5,0.002],[80218.3,0.002],[80218.1,0.002],[80217.7,0.002]],[[80218.7,0.279],[80219.2,0.002],[80219.6,0.002],[80220.3,0.004],[80220.4,0.004]]]
["binance-futures","BTCUSDT",1740722742216,[[80295.3,6.086],[80295.1,3.635],[80295.0,4.489],[80293.1,0.544],[80293.0,0.608]],[[80295.4,0.06],[80295.6,0.003],[80295.9,0.002],[80300.3,0.096],[80301.5,0.002]]]
["binance-futures","BTCUSDT",1740722779498,[[80344.9,0.259],[80344.6,0.002],[80344.2,0.098],[80343.8,0.002],[80342.4,0.013]],[[80345.0,5.131],[80345.2,0.05],[80345.7,0.002],[80345.9,0.046],[80346.0,0.04]]]
["binance-futures","BTCUSDT",1740722833976,[[80181.4,1.256],[80180.7,0.188],[80175.8,0.074],[80174.5,0.042],[80171.5,0.5]],[[80181.5,3.289],[80182.3,0.006],[80182.6,0.002],[80184.8,0.05],[80186.6,0.146]]]
["binance-futures","BTCUSDT",1740722888802,[[80004.6,0.28],[80004.3,0.002],[80003.2,0.003],[80002.0,0.03],[80001.7,0.111]],[[80004.7,5.753],[80004.8,0.054],[80005.1,0.052],[80005.3,0.012],[80005.6,0.05]]]
["binance-futures","BTCUSDT",1740722925873,[[79940.1,1.212],[79940.0,0.115],[79939.9,0.002],[79938.6,0.004]],[[79940.2,3.016],[79940.6,0.002],[79942.8,0.002],[79942.9,0.5],[79945.0,0.181]]]
["binance-futures","BTCUSDT",1740722939165,[[79927.3,1.433],[79926.6,0.002],[79926.0,0.222],[79925.8,0.002],[79925.4,0.004]],[[79927.4,5.535],[79927.5,0.189],[79927.6,0.051],[79927.7,0.002],[79929.2,0.097]]]
["binance-futures","BTCUSDT",1740722976914,[[79890.6,0.575],[79887.2,0.002],[79886.2,0.137],[79886.0,0.317],[79885.0,0.01]],[[79890.7,3.011],[79891.1,0.002],[79891.3,0.116],[79891.9,0.002],[79892.3,0.002]]]
["binance-futures","BTCUSDT",1740723051800,[[79976.3,0.062],[79976.2,0.093],[79976.1,5.28],[79976.0,0.052],[79975.6,0.002]],[[79976.5,0.083],[79977.9,0.002],[79978.1,0.104],[79978.2,0.002],[79978.9,0.002]]]
["binance-futures","BTCUSDT",1740723086425,[[79855.7,8.812],[79855.6,0.254],[79855.5,0.012],[79855.2,0.05],[79855.1,0.002]],[[79855.8,0.606],[79856.6,0.002],[79858.2,0.059],[79858.7,0.004],[79859.0,0.002]]]
["binance-futures","BTCUSDT",1740723123631,[[79707.9,1.868],[79707.8,0.326],[79707.6,0.002],[79705.2,0.05],[79705.0,0.003]],[[79708.0,2.153],[79708.5,0.002],[79709.5,0.002],[79711.0,0.5],[79711.6,0.05]]]
["binance-futures","BTCUSDT",1740723178114,[[79667.5,2.458],[79664.9,0.003],[79664.1,0.031],[79663.7,0.008],[79663.5,0.04]],[[79667.6,2.294],[79668.1,0.01],[79668.3,0.002],[79668.6,0.015],[79668.7,0.002]]]
["binance-futures","BTCUSDT",1740723215544,[[79607.5,1.417],[79607.4,0.003],[79605.1,0.056],[79603.6,0.167]],[[79607.6,1.299],[79608.1,0.002],[79608.5,0.002],[79609.9,0.06],[79610.1,0.684]]]
["binance-futures","BTCUSDT",1740723229140,[[79703.7,1.195],[79703.6,1.846],[79703.3,0.249],[79703.2,0.384],[79703.1,0.641]],[[79704.0,0.028],[79704.2,0.005],[79704.3,0.005],[79704.9,0.002],[79705.0,0.348]]]
["binance-futures","BTCUSDT",1740723285991,[[79560.7,1.911],[79560.0,0.18],[79559.5,0.002],[79559.3,0.202],[79558.0,0.05]],[[79560.8,4.613],[79560.9,0.002],[79561.0,0.002],[79561.1,0.015],[79561.5,0.004]]]
["binance-futures","BTCUSDT",1740723323566,[[79602.4,2.263],[79602.1,0.002],[79602.0,0.002],[79601.9,0.286],[79601.8,0.002]],[[79602.5,0.001],[79603.6,0.002],[79604.5,0.002],[79605.3,0.004],[79605.8,0.003]]]
["binance-futures","BTCUSDT",1740723367080,[[79549.6,0.002],[79548.6,0.047],[79548.0,0.002],[79547.2,0.002]],[[79550.1,8.086],[79550.2,1.686],[79550.3,0.015],[79550.5,0.28],[79550.8,0.5]]]
["binance-futures","BTCUSDT",1740723392258,[[79640.0,0.115],[79639.9,0.005]],[[79640.1,3.508],[79640.2,0.002],[79640.8,0.053],[79641.1,0.015],[79641.2,0.05]]]
["binance-futures","BTCUSDT",1740723471146,[[79705.2,0.382],[79705.1,0.527],[79704.9,0.393],[79704.7,0.247],[79704.4,0.773]],[[79706.5,0.156],[79707.2,0.005],[79708.0,0.002],[79708.9,0.114],[79709.0,0.002]]]
["binance-futures","BTCUSDT",1740723484289,[[79624.4,8.887],[79623.7,0.711],[79623.6,0.134],[79623.4,1.623],[79623.3,0.678]],[[79624.5,0.017],[79625.8,0.003],[79627.4,0.002],[79628.4,0.002],[79628.5,0.002]]]
["binance-futures","BTCUSDT",1740723521761,[[79545.9,4.129],[79545.1,1.306],[79545.0,0.003],[79544.8,0.05],[79544.6,0.035]],[[79546.0,0.24],[79546.3,0.002],[79546.6,0.002],[79546.8,0.007],[79547.4,0.002]]]
["binance-futures","BTCUSDT",1740723576307,[[79542.4,2.85],[79542.3,0.757],[79541.5,0.002],[79541.1,0.002],[79540.9,0.003]],[[79542.5,0.927],[79543.1,0.002],[79544.2,0.109],[79544.5,0.066],[79544.8,0.05]]]
["binance-futures","BTCUSDT",1740723630849,[[79263.9,0.909],[79263.6,0.052],[79263.2,0.04],[79262.8,0.002],[79262.4,0.002]],[[79264.0,1.977],[79264.2,0.616],[79264.3,0.002],[79264.6,0.002],[79265.1,0.003]]]
["binance-futures","BTCUSDT",1740723648665,[[79260.2,1.044],[79260.0,0.014],[79259.9,0.006],[79258.6,0.112],[79257.5,0.002]],[[79260.3,1.089],[79260.9,0.127],[79261.4,0.002],[79261.5,0.18],[79261.9,0.002]]]
["binance-futures","BTCUSDT",1740723680917,[[79274.4,0.125],[79274.3,0.005],[79273.0,0.025],[79272.8,0.038],[79272.5,0.03]],[[79274.5,1.087],[79274.7,0.002],[79275.1,0.003],[79276.0,0.053],[79276.4,0.05]]]
["binance-futures","BTCUSDT",1740723734903,[[79424.7,1.358],[79424.5,0.016],[79423.7,0.002],[79423.5,0.15],[79423.4,0.002]],[[79424.8,1.117],[79424.9,0.002],[79425.1,0.008],[79426.0,0.002],[79426.8,0.017]]]
["binance-futures","BTCUSDT",1740723772195,[[79434.1,1.04],[79433.8,0.002],[79431.9,0.127],[79431.8,0.5],[79431.7,0.002]],[[79434.2,1.036],[79434.5,0.002],[79434.9,0.002],[79438.1,0.04],[79438.5,0.004]]]
["binance-futures","BTCUSDT",1740723826461,[[79359.9,0.146],[79359.8,0.002],[79356.9,0.002],[79356.7,0.015],[79356.0,0.002]],[[79360.0,1.171],[79360.8,0.002],[79361.1,0.004],[79361.6,0.052],[79362.0,0.013]]]
["binance-futures","BTCUSDT",1740723864389,[[79317.3,3.777],[79316.9,0.002],[79316.8,0.055],[79316.4,0.002],[79315.6,0.002]],[[79317.4,0.125],[79317.6,0.002],[79317.9,0.002],[79319.2,0.002],[79319.4,0.006]]]
["binance-futures","BTCUSDT",1740723919264,[[79458.6,1.124],[79458.4,3.777],[79451.4,0.104],[79451.2,0.05],[79446.6,0.579]],[[79458.7,5.016],[79458.8,0.01],[79459.1,0.002],[79459.9,0.687],[79460.2,0.002]]]
["binance-futures","BTCUSDT",1740723932389,[[79489.1,1.076],[79488.9,0.032],[79488.8,0.002],[79488.7,0.015],[79488.6,0.002]],[[79489.2,2.696],[79489.5,0.051],[79489.6,0.05],[79490.1,0.002],[79490.4,0.05]]]
["binance-futures","BTCUSDT",1740724001757,[[79571.4,1.782],[79570.3,0.002],[79570.0,0.002],[79569.7,0.002],[79569.5,0.399]],[[79571.5,0.973],[79572.8,0.002],[79573.1,0.007],[79573.9,0.002],[79576.9,0.005]]]
["binance-futures","BTCUSDT",1740724025262,[[79421.7,1.901],[79421.3,0.002],[79421.2,0.2],[79421.0,0.002],[79420.5,0.002]],[[79421.8,0.181],[79422.0,0.002],[79423.6,0.002],[79424.0,0.013],[79425.6,0.05]]]
["binance-futures","BTCUSDT",1740724063198,[[79392.0,1.471],[79391.9,0.002],[79391.5,0.015],[79386.1,0.035],[79383.2,0.061]],[[79392.1,1.617],[79393.0,0.213],[79393.3,0.002],[79393.4,0.569],[79393.6,0.05]]]
["binance-futures","BTCUSDT",1740724118477,[],[[79264.3,2.119],[79264.8,0.002],[79265.1,0.005],[79265.4,0.002],[79265.6,1.05]]]
["binance-futures","BTCUSDT",1740724173119,[[79458.7,1.074],[79458.4,0.002],[79457.9,0.002],[79457.7,0.015],[79457.6,0.052]],[[79458.8,1.154],[79459.1,0.002],[79460.0,0.006],[79460.2,0.002],[79461.0,0.002]]]
["binance-futures","BTCUSDT",1740724210904,[[79509.6,0.055],[79508.8,0.002],[79508.0,0.002],[79507.5,0.003],[79507.2,0.002]],[[79509.7,6.411],[79510.0,0.004],[79510.3,0.002],[79510.4,0.002],[79510.5,0.123]]]
["binance-futures","BTCUSDT",1740724223998,[[79417.7,1.249],[79417.5,0.002],[79417.4,0.002],[79417.3,0.002],[79417.1,0.149]],[[79417.8,0.933],[79418.1,0.002],[79421.9,0.044],[79422.7,0.013],[79422.8,0.002]]]
["binance-futures","BTCUSDT",1740724278586,[[79582.0,0.004],[79580.0,1.004],[79579.6,0.002],[79577.8,0.012],[79577.7,0.002]],[[79582.1,3.079],[79582.3,2.021],[79582.5,0.004],[79582.6,0.371],[79582.8,0.079]]]
["binance-futures","BTCUSDT",1740724315175,[[79583.2,1.075],[79582.7,0.682],[79582.3,0.002]],[[79583.3,0.002],[79585.1,0.003],[79585.8,0.004],[79587.4,0.002],[79587.9,0.002]]]
["binance-futures","BTCUSDT",1740724370563,[[79730.3,0.002],[79729.8,0.004],[79729.0,0.002],[79728.0,0.062],[79727.9,0.002]],[[79731.2,0.346],[79731.6,0.725],[79732.2,1.763],[79732.3,1.31],[79732.4,0.341]]]
["binance-futures","BTCUSDT",1740724407791,[[79744.7,4.025],[79744.0,0.054],[79743.6,0.003],[79742.7,0.003],[79742.5,0.003]],[[79744.8,2.041],[79745.3,0.002],[79745.6,0.002],[79748.8,0.002],[79749.7,0.008]]]
["binance-futures","BTCUSDT",1740724462904,[[79702.5,1.487],[79701.8,0.002],[79701.7,0.306],[79701.6,0.05],[79701.5,0.717]],[[79702.6,0.074],[79702.7,0.005],[79704.3,0.002],[79706.0,0.002],[79707.3,0.002]]]
["binance-futures","BTCUSDT",1740724476591,[[79744.2,6.862],[79743.9,0.005],[79743.8,0.014],[79743.6,0.002],[79738.0,0.202]],[[79744.3,1.357],[79745.4,0.002],[79745.6,0.002],[79746.4,0.002],[79747.0,0.015]]]
["binance-futures","BTCUSDT",1740724514646,[[79728.1,5.21],[79728.0,0.004],[79727.9,0.722],[79727.8,0.341],[79727.7,0.689]],[[79728.2,7.186],[79728.3,0.64],[79728.9,0.002],[79731.8,0.002],[79733.9,0.027]]]
["binance-futures","BTCUSDT",1740724570709,[[79670.2,1.978],[79670.0,0.082],[79669.9,0.005],[79669.4,0.002],[79662.2,2.05]],[[79670.3,1.623],[79670.6,0.002],[79671.7,0.002],[79672.5,0.002],[79672.7,0.036]]]
["binance-futures","BTCUSDT",1740724619946,[[79640.8,1.074],[79640.5,0.002],[79640.0,0.014],[79639.7,0.065],[79636.0,0.069]],[[79640.9,3.479],[79641.0,0.118],[79641.2,0.052],[79642.5,0.04],[79642.8,0.002]]]
["binance-futures","BTCUSDT",1740724664287,[[79455.4,1.187],[79455.2,0.052],[79455.1,0.021],[79454.7,0.002],[79454.4,0.002]],[[79455.5,0.137],[79456.2,0.002],[79456.3,0.015],[79456.7,0.045],[79458.0,0.002]]]
["binance-futures","BTCUSDT",1740724677545,[[79460.0,1.148],[79458.9,0.003],[79458.2,0.191],[79458.1,0.015],[79458.0,0.099]],[[79460.1,2.82],[79460.4,1.432],[79461.0,0.002],[79461.1,0.002],[79461.7,0.015]]]
["binance-futures","BTCUSDT",1740724757064,[[79497.4,0.48],[79496.0,0.002],[79495.9,0.018],[79495.2,0.002],[79494.5,0.01]],[[79497.5,3.353],[79497.6,0.002],[79499.5,0.002],[79499.7,0.5],[79500.0,13.028]]]
["binance-futures","BTCUSDT",1740724770940,[[79512.8,6.158],[79512.7,0.002],[79512.5,0.256],[79512.4,0.003],[79509.8,0.002]],[[79512.9,0.693],[79513.2,0.002],[79514.3,0.002],[79515.6,0.002],[79515.9,0.015]]]
["binance-futures","BTCUSDT",1740724826872,[[79383.8,1.517],[79383.7,0.002],[79382.5,0.003],[79382.4,0.002],[79381.6,0.002]],[[79383.9,0.215],[79387.6,0.03],[79387.9,0.04],[79388.0,0.17],[79390.0,0.089]]]
["binance-futures","BTCUSDT",1740724864865,[[79361.1,0.918],[79360.6,0.002],[79360.5,0.003],[79360.1,0.007],[79359.7,0.065]],[[79361.2,2.172],[79361.9,0.071],[79362.1,0.002],[79362.2,0.015],[79363.9,0.005]]]
["binance-futures","BTCUSDT",1740724919816,[[79329.7,0.473],[79329.6,0.013],[79329.1,0.005],[79327.7,0.002],[79327.6,0.002]],[[79329.8,2.699],[79330.3,0.002],[79330.6,0.002],[79331.0,0.028],[79331.1,0.098]]]
["binance-futures","BTCUSDT",1740724958827,[[79376.0,0.092],[79375.8,0.002],[79375.7,0.002],[79375.2,0.002],[79374.9,0.003]],[[79376.1,2.162],[79376.4,0.002],[79377.2,0.042],[79377.4,0.004],[79378.4,0.05]]]
["binance-futures","BTCUSDT",1740724971227,[[79386.9,0.215],[79386.1,0.002],[79384.8,0.002],[79381.6,0.05],[79378.9,0.181]],[[79387.0,2.232],[79387.2,0.05],[79387.5,0.003],[79387.6,0.002],[79387.8,0.002]]]
["binance-futures","BTCUSDT",1740725028076,[[79382.9,1.929],[79382.1,0.002],[79380.0,0.046],[79379.9,0.018],[79379.7,0.002]],[[79383.0,1.184],[79383.9,0.007],[79384.7,0.002],[79386.3,0.002],[79387.0,0.1]]]
["binance-futures","BTCUSDT",1740725067262,[[79394.1,0.91],[79390.0,0.015],[79388.7,0.002],[79388.0,0.05],[79387.9,0.059]],[[79394.2,4.777],[79394.3,0.002],[79394.4,48.187],[79394.5,0.005],[79394.6,0.005]]]
["binance-futures","BTCUSDT",1740725123552,[[79271.9,2.108],[79271.7,0.01],[79271.6,0.002],[79271.1,0.002],[79270.3,0.002]],[[79272.0,0.856],[79272.3,0.002],[79274.5,0.046],[79276.2,0.002],[79276.7,0.002]]]
["binance-futures","BTCUSDT",1740725178382,[[79299.9,1.242],[79299.4,0.002],[79298.6,0.007],[79295.4,0.002]],[[79300.0,3.326],[79300.1,0.005],[79300.2,0.002],[79301.0,0.554],[79301.1,1.251]]]
["binance-futures","BTCUSDT",1740725215860,[[79013.9,0.159],[79007.9,0.004],[79005.4,0.014],[79005.1,0.07],[79005.0,0.014]],[[79025.1,5.24],[79027.3,0.063],[79029.1,0.324],[79034.0,0.005],[79035.1,0.003]]]
["binance-futures","BTCUSDT",1740725228915,[[79188.0,3.356],[79187.1,0.387],[79184.3,0.86],[79184.2,0.387],[79183.2,0.719]],[[79188.1,0.337],[79191.4,0.002],[79191.8,0.002],[79197.5,0.094],[79198.0,0.042]]]
["binance-futures","BTCUSDT",1740725276336,[[79436.4,0.002],[79435.7,0.002],[79434.9,0.005],[79434.1,0.004],[79433.3,0.002]],[[79437.2,0.479],[79437.4,0.18],[79437.5,0.003],[79437.6,1.004],[79437.8,0.956]]]
["binance-futures","BTCUSDT",1740725319629,[[79404.3,2.145],[79404.2,0.066],[79404.1,0.002],[79404.0,0.002],[79403.7,0.002]],[[79404.4,0.895],[79404.5,0.002],[79405.0,0.01],[79406.0,0.001],[79406.9,0.002]]]
["binance-futures","BTCUSDT",1740725373523,[[79391.2,5.119],[79390.8,0.002],[79390.5,0.18],[79390.4,0.002],[79390.1,1.692]],[[79392.6,0.002],[79393.5,0.003],[79399.1,0.002],[79399.2,0.227],[79399.3,0.002]]]
["binance-futures","BTCUSDT",1740725410607,[[79184.3,2.321],[79184.2,1.679],[79183.9,0.27],[79183.2,0.089],[79183.1,2.769]],[[79184.4,0.098],[79186.4,0.002],[79186.8,0.002],[79187.5,0.007],[79190.4,0.015]]]
["binance-futures","BTCUSDT",1740725464518,[[79142.6,1.496],[79142.5,0.002],[79142.4,0.002],[79142.3,0.144],[79142.0,0.002]],[[79142.7,1.825],[79143.0,0.002],[79143.7,0.071],[79144.6,0.071],[79145.3,0.002]]]
["binance-futures","BTCUSDT",1740725501554,[[79075.7,1.332],[79075.2,0.002],[79074.7,0.004],[79074.4,0.052],[79069.5,0.003]],[[79075.8,1.05],[79075.9,0.002],[79076.2,0.002],[79077.0,0.002],[79077.6,0.002]]]
["binance-futures","BTCUSDT",1740725514784,[[79182.4,4.007],[79182.3,0.975],[79181.9,0.145],[79181.8,0.31],[79181.7,0.002]],[[79183.2,0.002],[79184.0,0.002],[79184.3,0.002],[79186.4,0.002],[79186.7,0.004]]]
["binance-futures","BTCUSDT",1740725568992,[[79128.0,2.438],[79127.0,0.05],[79125.6,0.008],[79124.5,0.002],[79123.5,0.498]],[[79128.1,1.381],[79128.2,0.002],[79128.4,0.002],[79130.1,0.175],[79132.0,0.05]]]
["binance-futures","BTCUSDT",1740725626228,[[79211.9,2.669],[79209.4,0.519],[79208.8,0.002]],[[79212.0,1.867],[79212.4,0.05],[79212.6,0.002],[79212.7,0.005],[79212.8,0.03]]]
["binance-futures","BTCUSDT",1740725660351,[[79348.2,0.229]],[[79348.3,5.056],[79348.4,0.478],[79348.6,0.012],[79348.7,0.002],[79348.8,0.002]]]
["binance-futures","BTCUSDT",1740725673427,[[79449.9,2.936],[79449.8,0.204],[79449.6,0.09],[79449.2,0.05],[79449.0,0.871]],[[79450.0,1.116],[79450.1,0.003],[79450.7,0.016],[79451.6,0.01],[79451.9,0.002]]]
["binance-futures","BTCUSDT",1740725751734,[[79447.9,1.279],[79446.5,0.088],[79446.0,0.002],[79444.9,0.003],[79444.8,0.05]],[[79448.0,1.021],[79448.2,0.003],[79448.8,0.002],[79449.1,0.002],[79450.3,0.223]]]
["binance-futures","BTCUSDT",1740725765069,[[79499.8,0.001],[79499.3,0.002],[79499.0,0.004],[79496.6,0.002],[79495.7,0.002]],[[79500.0,5.388],[79500.1,1.22],[79500.2,0.032],[79500.4,0.05],[79500.5,0.002]]]
["binance-futures","BTCUSDT",1740725802604,[[79516.4,5.675],[79516.3,0.082],[79516.0,0.062],[79515.8,0.002],[79515.5,0.002]],[[79517.4,0.002],[79518.6,0.002],[79518.7,0.034],[79519.2,0.043],[79519.3,0.002]]]
["binance-futures","BTCUSDT",1740725857615,[[79525.9,3.681],[79525.6,0.05],[79525.4,0.003],[79523.5,0.04],[79523.1,0.002]],[[79526.0,0.671],[79526.7,0.002],[79527.0,0.004],[79527.8,0.002],[79530.8,0.002]]]
["binance-futures","BTCUSDT",1740725884620,[[79400.0,1.836],[79399.1,0.002],[79398.3,0.002],[79398.0,0.05],[79397.7,0.014]],[[79400.1,0.068],[79400.3,0.002],[79403.0,0.002],[79403.3,0.002],[79406.1,0.002]]]
["binance-futures","BTCUSDT",1740725950351,[[79465.1,1.361],[79465.0,0.298],[79464.9,0.013],[79464.8,0.002],[79462.1,0.002]],[[79465.2,1.484],[79465.3,0.018],[79466.1,0.002],[79466.6,0.002],[79467.4,0.014]]]
["binance-futures","BTCUSDT",1740725964422,[[79477.4,2.413],[79476.7,0.002],[79475.4,0.002],[79474.5,0.04],[79474.3,0.002]],[[79477.5,1.63],[79478.0,0.088],[79478.5,0.009],[79479.3,0.002],[79485.7,0.04]]]
["binance-futures","BTCUSDT",1740726019682,[[79399.2,1.629],[79399.0,0.01],[79397.7,0.131],[79397.1,0.002],[79397.0,0.015]],[[79399.3,0.045],[79400.0,0.162],[79400.3,0.002],[79400.6,0.005],[79400.9,0.002]]]
["binance-futures","BTCUSDT",1740726057403,[[79483.0,2.78],[79482.6,0.002],[79481.3,0.002],[79481.2,0.661],[79481.0,0.058]],[[79483.1,4.08],[79483.8,0.002],[79484.5,0.01],[79485.6,0.002],[79486.9,0.002]]]
["binance-futures","BTCUSDT",1740726111546,[[79598.9,0.002],[79598.0,0.002],[79596.0,0.004],[79593.6,0.002],[79592.4,0.003]],[[79599.8,0.924],[79600.0,1.535],[79600.1,1.247],[79600.3,2.155],[79600.9,0.305]]]
["binance-futures","BTCUSDT",1740726148965,[[79656.0,3.069],[79655.8,0.006],[79655.6,0.002],[79655.2,0.002],[79655.1,0.004]],[[79656.1,2.442],[79656.3,0.002],[79657.2,0.002],[79657.4,0.002],[79660.1,0.128]]]
["binance-futures","BTCUSDT",1740726203636,[[79715.7,9.31],[79715.5,0.002],[79715.4,0.002],[79715.3,0.34],[79715.2,3.306]],[[79715.8,0.165],[79715.9,0.002],[79716.7,0.002],[79717.1,0.075],[79717.5,0.005]]]
["binance-futures","BTCUSDT",1740726240148,[[79769.7,1.974],[79769.4,0.047],[79769.3,0.002],[79768.9,0.003],[79767.2,0.002]],[[79769.8,2.883],[79770.0,0.351],[79770.4,0.013],[79770.6,0.006],[79772.7,0.002]]]
["binance-futures","BTCUSDT",1740726254441,[[79870.0,0.009],[79869.4,0.049],[79868.7,0.002],[79867.5,0.005]],[[79870.1,4.203],[79870.2,0.648],[79871.0,0.504],[79871.1,1.188],[79873.0,0.702]]]
["binance-futures","BTCUSDT",1740726308863,[[79948.9,7.849],[79948.2,0.002],[79947.7,0.002],[79946.2,0.002],[79946.1,0.006]],[[79949.0,1.038],[79949.9,0.004],[79950.0,1.415],[79950.3,0.077],[79950.8,0.002]]]
["binance-futures","BTCUSDT",1740726346163,[[79863.6,1.818],[79862.6,0.002],[79861.8,0.002],[79861.2,0.003],[79861.0,0.078]],[[79863.7,0.835],[79863.8,0.002],[79864.0,0.05],[79864.1,0.032],[79864.4,0.002]]]
["binance-futures","BTCUSDT",1740726400839,[[79904.2,3.707],[79903.7,0.002],[79903.6,0.003],[79900.0,0.22],[79899.8,0.003]],[[79904.3,5.726],[79904.9,0.012],[79905.4,0.002],[79905.6,0.024],[79909.8,0.047]]]
["binance-futures","BTCUSDT",1740726456186,[[79798.8,2.058],[79798.0,0.61],[79797.4,0.812],[79797.2,1.044],[79797.1,0.004]],[[79800.1,0.003],[79800.5,0.002],[79801.8,0.005],[79803.2,0.002],[79806.1,0.002]]]
["binance-futures","BTCUSDT",1740726494485,[[79651.3,1.936],[79650.4,0.05],[79650.1,0.081],[79650.0,0.318],[79649.6,0.05]],[[79651.4,3.384],[79651.5,0.002],[79651.6,0.003],[79651.8,0.002],[79652.6,0.002]]]
["binance-futures","BTCUSDT",1740726507854,[],[[79736.2,0.859],[79736.8,0.256],[79737.3,0.411],[79737.5,0.411],[79738.4,0.711]]]
["binance-futures","BTCUSDT",1740726554841,[[79759.9,0.542],[79759.8,0.002],[79758.5,0.002],[79758.0,0.002],[79755.9,0.04]],[[79760.0,2.058],[79760.5,0.002],[79761.4,0.25],[79761.5,0.502],[79762.0,0.002]]]
["binance-futures","BTCUSDT",1740726603328,[[79680.2,0.29],[79680.0,0.332],[79679.5,0.002],[79678.5,0.002],[79678.2,0.002]],[[79680.3,1.973],[79680.4,0.004],[79680.5,0.435],[79680.6,0.4],[79681.1,0.098]]]
["binance-futures","BTCUSDT",1740726658715,[[79666.6,3.118],[79666.4,0.05],[79665.9,0.002],[79665.7,0.034]],[[79666.7,0.232],[79668.5,0.125],[79669.0,0.029],[79669.6,0.307],[79670.5,0.003]]]
["binance-futures","BTCUSDT",1740726696647,[[79664.8,0.894],[79664.7,0.018],[79664.3,0.047],[79663.6,0.002],[79663.0,0.002]],[[79664.9,3.44],[79665.0,0.002],[79665.9,0.005],[79666.1,0.002],[79666.3,0.026]]]
["binance-futures","BTCUSDT",1740726753418,[[79796.7,2.2],[79796.3,0.002],[79795.8,0.002],[79795.1,0.052],[79795.0,0.004]],[[79796.8,3.743],[79797.0,0.002],[79798.1,0.002],[79798.2,0.003],[79799.1,0.031]]]
["binance-futures","BTCUSDT",1740726767265,[[79782.0,3.205],[79781.9,0.189],[79781.6,0.08],[79781.2,0.002],[79781.0,0.189]],[[79782.1,1.366],[79782.5,0.003],[79782.7,0.002],[79783.0,0.002],[79786.7,0.002]]]
["binance-futures","BTCUSDT",1740726806561,[[79754.7,1.284],[79753.7,0.002],[79753.1,0.003],[79752.1,0.002],[79747.5,0.217]],[[79754.8,2.12],[79754.9,0.002],[79755.0,0.027],[79755.2,0.006],[79756.0,0.128]]]
["binance-futures","BTCUSDT",1740726864095,[[79677.9,1.521],[79677.8,0.017],[79677.1,0.002],[79677.0,0.05],[79676.6,0.002]],[[79678.0,1.218],[79678.1,0.002],[79678.6,0.002],[79678.8,0.002],[79679.6,0.049]]]
["binance-futures","BTCUSDT",1740726922387,[[79710.0,0.912],[79709.7,0.002],[79709.2,0.002],[79708.4,0.002],[79708.3,0.03]],[[79710.1,4.953],[79710.4,0.002],[79710.9,0.003],[79711.6,0.05],[79712.0,0.002]]]
["binance-futures","BTCUSDT",1740726962172,[[79779.2,0.207],[79777.9,0.003],[79777.6,0.002],[79777.5,1.26],[79776.9,0.144]],[[79779.3,6.757],[79779.4,0.21],[79779.5,0.002],[79780.0,0.006],[79781.0,0.345]]]
["binance-futures","BTCUSDT",1740727019129,[[79835.1,4.179],[79834.9,0.028],[79834.8,0.047],[79834.5,0.002],[79834.0,0.002]],[[79835.2,0.069],[79835.3,0.011],[79838.5,0.003],[79838.7,0.008],[79842.0,0.01]]]
["binance-futures","BTCUSDT",1740727056575,[[79973.2,1.107],[79972.3,0.002],[79970.7,0.002],[79970.5,0.006],[79970.0,0.002]],[[79973.3,1.567],[79973.5,0.002],[79973.6,0.05],[79974.1,0.004],[79974.3,0.002]]]
["binance-futures","BTCUSDT",1740727069748,[[79953.7,2.31],[79953.5,0.018],[79953.3,0.002],[79953.0,0.002],[79950.0,0.002]],[[79953.8,1.696],[79954.1,0.105],[79954.2,0.002],[79954.3,0.5],[79954.4,0.05]]]
["binance-futures","BTCUSDT",1740727124789,[[80028.7,3.3],[80028.5,0.002],[80027.2,0.004],[80026.4,0.002],[80025.2,0.111]],[[80028.8,1.546],[80029.5,0.2],[80029.6,0.004],[80035.3,0.074],[80036.4,0.002]]]
["binance-futures","BTCUSDT",1740727162226,[[80158.3,1.896],[80158.1,0.002],[80157.0,3.206],[80156.8,0.002],[80156.4,0.002]],[[80158.4,0.589],[80158.5,0.004],[80158.8,0.002],[80159.1,0.002],[80159.9,0.002]]]
["binance-futures","BTCUSDT",1740727209735,[[79983.1,1.999],[79982.5,0.002],[79981.9,0.002],[79981.1,0.002]],[[79983.2,1.534],[79984.3,0.06],[79984.6,0.03],[79984.7,0.002],[79986.4,0.996]]]
["binance-futures","BTCUSDT",1740727254282,[[79887.2,0.083],[79887.0,0.052],[79884.1,0.002],[79883.7,0.111],[79880.9,0.002]],[[79887.3,1.71],[79887.7,0.002],[79890.0,0.002],[79890.3,0.068],[79892.0,0.603]]]
["binance-futures","BTCUSDT",1740727309826,[[79788.8,1.306],[79788.4,0.052],[79788.0,0.076],[79787.9,0.002],[79787.6,0.125]],[[79788.9,0.142],[79789.1,0.002],[79794.6,0.002],[79795.4,0.002],[79795.7,0.002]]]
["binance-futures","BTCUSDT",1740727323560,[[79815.9,0.858],[79814.1,0.003],[79814.0,0.05],[79813.8,0.004],[79813.6,0.05]],[[79816.0,4.32],[79816.1,0.002],[79817.2,0.052],[79817.3,0.113],[79817.4,0.041]]]
["binance-futures","BTCUSDT",1740727361437,[[79806.5,2.502],[79806.4,0.068],[79806.2,0.002],[79806.1,0.436],[79805.9,0.002]],[[79806.6,0.114],[79806.9,0.012],[79808.0,0.002],[79811.5,0.006],[79812.0,0.004]]]
["binance-futures","BTCUSDT",1740727418237,[[79792.0,10.717],[79791.9,0.01],[79790.8,0.024],[79790.7,0.005],[79790.2,0.005]],[[79792.1,1.705],[79792.3,0.002],[79792.6,0.03],[79793.1,0.002],[79793.3,0.002]]]
["binance-futures","BTCUSDT",1740727476111,[[79762.8,1.178],[79762.4,0.05],[79761.7,0.015],[79761.4,0.002],[79760.9,0.069]],[[79762.9,2.257],[79763.0,0.003],[79766.9,0.08],[79767.0,0.5],[79767.6,0.002]]]
["binance-futures","BTCUSDT",1740727514421,[[79613.5,3.436],[79613.4,0.007],[79612.4,0.02],[79612.2,0.002],[79612.0,0.05]],[[79613.6,1.778],[79613.7,0.002],[79614.2,0.002],[79614.4,0.002],[79617.5,0.003]]]
["binance-futures","BTCUSDT",1740727530476,[[79599.2,2.19],[79598.4,0.002],[79598.0,0.002]],[[79599.3,2.769],[79599.8,0.002],[79600.0,0.242],[79600.5,0.043],[79600.7,0.5]]]
["binance-futures","BTCUSDT",1740727566218,[[79592.4,2.778],[79592.0,0.05],[79591.9,0.06],[79591.3,0.178],[79590.0,0.09]],[[79592.5,0.369],[79593.5,0.002],[79593.6,0.004],[79594.3,0.002],[79594.4,0.005]]]
["binance-futures","BTCUSDT",1740727621207,[[79502.3,7.636],[79502.2,0.639],[79501.5,0.002],[79501.4,0.52],[79499.8,0.652]],[[79502.4,0.062],[79502.8,0.002],[79503.9,0.002],[79505.5,0.002],[79506.0,0.004]]]
["binance-futures","BTCUSDT",1740727676144,[[79526.2,1.525],[79526.0,0.002],[79525.5,0.002],[79523.1,1.108],[79522.3,0.015]],[[79526.3,2.084],[79526.6,0.003],[79526.7,0.002],[79530.6,0.004],[79532.2,0.111]]]
["binance-futures","BTCUSDT",1740727716093,[[79543.4,1.082],[79542.7,0.002],[79542.2,0.002],[79541.7,0.031],[79538.9,0.116]],[[79543.5,1.346],[79543.6,0.017],[79544.0,0.002],[79544.2,0.002],[79546.9,0.002]]]
["binance-futures","BTCUSDT",1740727772167,[[79478.1,1.604],[79477.1,0.032],[79477.0,0.078],[79476.8,0.052],[79476.7,0.002]],[[79478.2,0.709],[79478.7,0.015],[79479.0,0.016],[79479.1,0.003],[79480.0,0.004]]]
["binance-futures","BTCUSDT",1740727809968,[[79449.8,1.259],[79449.7,0.033],[79449.6,0.002],[79449.5,0.005]],[[79449.9,1.321],[79450.0,0.075],[79450.4,0.404],[79450.6,0.002],[79450.7,0.025]]]
["binance-futures","BTCUSDT",1740727823104,[[79529.9,1.904],[79529.5,0.002],[79529.2,0.002],[79528.0,0.05],[79527.6,0.065]],[[79530.0,2.298],[79531.9,0.121],[79532.0,0.126],[79534.0,0.116],[79534.1,0.03]]]
["binance-futures","BTCUSDT",1740727890301,[[79584.3,1.03],[79584.0,0.002],[79583.5,0.009],[79582.0,0.083],[79581.3,0.077]],[[79584.4,1.438],[79584.8,0.412],[79585.5,0.002],[79586.6,0.002],[79590.8,0.041]]]
["binance-futures","BTCUSDT",1740727916359,[[79544.3,0.036],[79543.8,0.004],[79543.5,0.002],[79542.2,0.002],[79541.3,0.002]],[[79544.4,4.407],[79544.7,0.069],[79544.8,0.05],[79545.0,0.224],[79547.9,0.29]]]
["binance-futures","BTCUSDT",1740727971290,[[79407.4,0.084],[79406.7,0.002],[79406.2,0.002],[79400.1,0.035],[79399.1,0.013]],[[79407.5,1.945],[79407.6,0.302],[79407.7,1.536],[79409.9,0.004],[79411.7,0.002]]]
["binance-futures","BTCUSDT",1740728027445,[[79318.0,3.546],[79317.8,0.002],[79317.7,0.002],[79317.4,0.003],[79317.2,0.009]],[[79318.1,0.11],[79318.4,0.002],[79319.2,0.002],[79319.7,0.002],[79320.0,0.148]]]
["binance-futures","BTCUSDT",1740728064711,[[79332.5,0.307],[79332.3,0.002],[79332.0,0.002],[79331.7,0.083],[79331.2,0.003]],[[79332.6,4.118],[79332.7,0.002],[79332.9,0.692],[79333.2,0.249],[79334.0,0.351]]]
["binance-futures","BTCUSDT",1740728078160,[[79307.9,1.092],[79307.6,0.002],[79307.3,0.002],[79304.9,0.027],[79304.8,0.05]],[[79308.0,0.086],[79308.8,0.002],[79309.9,0.004],[79313.5,0.055],[79313.9,0.004]]]
["binance-futures","BTCUSDT",1740728115885,[[79227.9,1.036],[79227.8,0.002],[79227.7,0.01],[79226.5,0.002],[79222.3,0.004]],[[79228.0,3.843],[79228.5,0.002],[79228.8,0.002],[79230.0,0.021],[79230.1,0.002]]]
["binance-futures","BTCUSDT",1740728174363,[[79186.8,0.815],[79186.5,0.002],[79186.3,0.002],[79186.1,0.002],[79182.4,0.017]],[[79186.9,4.866],[79187.2,0.002],[79187.3,0.026],[79188.0,0.002],[79188.3,0.002]]]
["binance-futures","BTCUSDT",1740728224535,[[79011.9,2.634],[79011.8,0.007],[79011.7,0.325],[79009.9,0.066],[79009.8,0.131]],[[79012.0,4.421],[79012.1,0.004],[79012.3,0.002],[79013.5,0.022],[79016.7,0.782]]]
["binance-futures","BTCUSDT",1740728261509,[[79038.9,2.64],[79038.8,0.465],[79038.0,0.05],[79037.9,0.016],[79037.3,0.006]],[[79039.0,7.101],[79039.1,0.004],[79039.2,0.05],[79039.6,0.05],[79040.0,0.004]]]
["binance-futures","BTCUSDT",1740728315594,[[79067.0,2.098],[79065.6,0.004],[79065.2,0.05],[79064.8,0.052],[79063.6,0.002]],[[79067.1,1.326],[79067.9,0.002],[79068.4,0.303],[79069.7,0.003],[79069.8,0.045]]]
["binance-futures","BTCUSDT",1740728328978,[[79077.5,3.78],[79077.4,0.004],[79076.7,0.004],[79076.6,0.03],[79074.0,0.002]],[[79077.6,2.384],[79077.7,0.005],[79079.4,0.002],[79079.9,0.002],[79080.0,0.199]]]
["binance-futures","BTCUSDT",1740728366404,[[79108.7,1.824],[79108.5,0.002],[79108.1,0.002],[79107.3,0.002],[79106.5,0.002]],[[79108.8,5.269],[79109.0,0.05],[79109.6,0.05],[79110.0,0.05],[79110.1,0.003]]]
["binance-futures","BTCUSDT",1740728421488,[[79196.5,4.441],[79196.3,0.012],[79196.0,0.002],[79195.9,0.002],[79195.1,0.043]],[[79196.6,1.549],[79196.7,0.002],[79197.5,0.005],[79197.8,0.004],[79198.2,0.002]]]
["binance-futures","BTCUSDT",1740728459161,[[79232.0,1.576],[79231.8,0.002],[79231.0,0.006],[79230.9,0.617],[79230.5,0.002]],[[79232.1,2.161],[79232.2,0.144],[79232.4,0.003],[79232.5,0.002],[79233.0,0.009]]]
["binance-futures","BTCUSDT",1740728485830,[[79275.9,0.515],[79275.5,0.002],[79275.0,0.002],[79274.9,0.002],[79274.8,0.618]],[[79276.0,3.434],[79276.4,0.051],[79276.7,0.003],[79276.9,0.047],[79277.0,0.05]]]
["binance-futures","BTCUSDT",1740728527481,[[79201.1,0.002]],[[79203.6,0.71],[79203.7,2.164],[79203.9,0.002],[79204.0,0.008],[79204.1,0.37]]]
["binance-futures","BTCUSDT",1740728606940,[[79329.6,0.338],[79327.7,0.133],[79327.6,0.261],[79327.5,0.011],[79326.6,0.006]],[[79329.7,4.208],[79330.4,0.05],[79330.6,0.002],[79331.4,0.002],[79332.0,0.252]]]
["binance-futures","BTCUSDT",1740728620141,[],[[79147.5,3.499],[79147.6,0.006],[79147.7,0.005],[79147.8,0.003],[79148.0,0.002]]]
["binance-futures","BTCUSDT",1740728657448,[[79204.4,2.186],[79204.0,0.002],[79203.5,0.002],[79201.1,0.002],[79200.0,0.006]],[[79204.5,1.21],[79205.6,0.05],[79205.9,0.187],[79206.0,0.057],[79207.5,0.003]]]
["binance-futures","BTCUSDT",1740728713645,[[79193.2,0.097],[79192.9,0.002],[79192.1,0.443],[79191.6,0.002],[79187.4,0.003]],[[79193.3,6.382],[79193.6,0.048],[79193.7,0.812],[79193.8,5.088],[79204.4,0.924]]]
["binance-futures","BTCUSDT",1740728768509,[[79177.0,0.002],[79176.5,0.002],[79176.1,0.003],[79176.0,0.076],[79175.5,0.002]],[[79177.6,1.341],[79177.8,1.337],[79177.9,1.073],[79178.1,3.216],[79178.3,0.12]]]
["binance-futures","BTCUSDT",1740728806522,[[79088.7,1.107],[79088.1,0.002],[79087.9,0.004],[79087.5,0.009],[79087.4,0.053]],[[79088.8,4.024],[79089.1,0.904],[79089.4,0.002],[79090.2,0.002],[79091.0,0.002]]]
["binance-futures","BTCUSDT",1740728843531,[[79051.6,3.079],[79051.3,0.002],[79051.0,1.265],[79050.1,0.074],[79050.0,5.019]],[[79051.7,3.265],[79051.8,0.078],[79051.9,0.4],[79052.0,0.002],[79053.1,0.002]]]
["binance-futures","BTCUSDT",1740728875018,[[78974.0,0.386],[78972.0,0.051],[78971.8,0.009],[78970.5,0.042],[78968.5,0.002]],[[78974.1,2.764],[78974.5,0.002],[78974.9,0.002],[78975.2,0.002],[78976.0,0.002]]]
["binance-futures","BTCUSDT",1740728912228,[[79029.3,0.965],[79029.2,0.011],[79029.1,0.012],[79028.5,0.004],[79027.8,0.002]],[[79029.4,2.06],[79029.6,0.051],[79031.6,0.002],[79031.9,1.038],[79032.0,6.918]]]
["binance-futures","BTCUSDT",1740728967071,[[78984.8,1.591],[78984.0,0.002],[78982.1,0.038],[78962.7,1.909],[78959.0,1.169]],[[78984.9,2.122],[78985.0,0.094],[78985.1,0.018],[78985.2,0.017],[78985.3,0.015]]]
["binance-futures","BTCUSDT",1740729004325,[[78957.1,1.585],[78956.0,0.051],[78955.1,0.002],[78953.8,0.005],[78953.0,0.042]],[[78957.2,2.428],[78957.4,0.002],[78957.8,0.052],[78958.2,0.002],[78959.4,0.099]]]
["binance-futures","BTCUSDT",1740729058665,[[79080.0,3.214],[79079.9,0.002],[79079.8,0.073],[79079.2,0.002],[79079.0,0.04]],[[79080.1,3.095],[79080.5,0.4],[79080.9,0.013],[79081.8,0.015],[79082.0,0.032]]]
["binance-futures","BTCUSDT",1740729071832,[[79095.9,0.811],[79095.7,0.043],[79094.4,0.003],[79093.7,0.035],[79093.6,0.051]],[[79096.0,2.284],[79096.4,0.008],[79096.5,0.002],[79096.8,0.002],[79101.3,0.005]]]
["binance-futures","BTCUSDT",1740729109347,[[79068.0,1.163],[79064.8,0.053],[79063.8,0.123],[79063.7,0.015],[79062.5,0.003]],[[79068.1,11.095],[79068.2,0.01],[79068.3,0.002],[79068.5,0.002],[79068.7,0.156]]]
["binance-futures","BTCUSDT",1740729155658,[[78984.8,0.857],[78984.5,0.008],[78984.4,0.12],[78984.0,0.002],[78979.9,0.003]],[[78984.9,1.485],[78985.2,0.151],[78985.3,0.4],[78986.5,0.048],[78987.6,0.002]]]
["binance-futures","BTCUSDT",1740729203591,[[78894.0,7.571],[78893.9,0.002],[78893.8,0.013],[78893.4,0.004],[78893.0,0.02]],[[78894.1,12.337],[78894.2,0.104],[78894.3,0.4],[78894.4,0.002],[78895.1,0.003]]]
["binance-futures","BTCUSDT",1740729258070,[[78970.1,7.91],[78970.0,0.191],[78969.6,0.063],[78969.4,0.002],[78968.5,0.103]],[[78970.2,1.068],[78970.9,0.002],[78972.8,0.098],[78972.9,0.41],[78973.3,0.002]]]
["binance-futures","BTCUSDT",1740729314263,[[78987.8,5.086],[78987.7,0.002],[78987.2,0.002],[78987.0,0.072],[78986.9,0.002]],[[78987.9,10.39],[78988.0,0.113],[78988.8,0.051],[78990.1,0.017],[78990.3,0.009]]]
["binance-futures","BTCUSDT",1740729352409,[[78952.8,3.169],[78952.7,0.002],[78952.5,0.017],[78952.2,0.002],[78951.8,0.014]],[[78952.9,3.687],[78953.1,0.003],[78953.4,0.002],[78953.7,0.002],[78954.0,0.358]]]
["binance-futures","BTCUSDT",1740729365913,[[78931.5,1.877],[78931.4,0.272],[78930.3,0.003],[78928.2,0.007],[78928.1,0.078]],[[78931.6,4.347],[78932.0,0.002],[78932.7,0.028],[78932.8,0.002],[78933.6,0.053]]]
["binance-futures","BTCUSDT",1740729421102,[[78996.9,0.064],[78996.0,0.002],[78994.9,0.005],[78994.4,0.002],[78993.9,0.008]],[[78997.0,5.354],[78997.1,0.404],[78997.5,0.002],[78997.6,0.051],[78997.7,0.132]]]
["binance-futures","BTCUSDT",1740729483805,[[79187.5,1.828],[79187.3,0.002],[79186.0,0.053],[79185.2,0.314],[79182.3,0.002]],[[79187.6,1.665],[79188.0,0.002],[79189.0,0.01],[79189.1,0.002],[79190.0,0.131]]]
["binance-futures","BTCUSDT",1740729513915,[[79163.3,0.012],[79163.1,0.002],[79162.7,0.003],[79162.4,0.004],[79162.1,0.002]],[[79163.4,0.696],[79163.6,0.917],[79163.7,0.778],[79163.8,1.017],[79164.0,3.851]]]
["binance-futures","BTCUSDT",1740729552277,[[79135.9,4.426],[79135.6,0.002],[79135.3,0.062],[79135.1,0.012],[79129.2,0.053]],[[79136.0,1.658],[79136.3,0.002],[79137.4,0.017],[79137.5,0.003],[79137.6,0.051]]]
["binance-futures","BTCUSDT",1740729613079,[[79139.3,3.016],[79139.0,0.015],[79138.8,0.002],[79138.7,0.003],[79135.6,0.055]],[[79139.4,1.717],[79140.0,0.006],[79141.4,0.002],[79141.9,0.002],[79142.2,0.002]]]
["binance-futures","BTCUSDT",1740729626502,[[79048.3,1.648],[79046.6,0.015],[79046.3,0.004],[79044.9,0.003],[79044.0,0.066]],[[79048.4,3.724],[79048.8,0.069],[79052.0,0.053],[79052.2,0.002],[79052.8,0.002]]]
["binance-futures","BTCUSDT",1740729664248,[[79175.3,11.33],[79175.2,0.002],[79174.6,0.002],[79174.1,0.002],[79173.3,0.002]],[[79175.4,3.66],[79177.4,0.002],[79177.6,0.004],[79179.5,0.004],[79179.9,0.005]]]
["binance-futures","BTCUSDT",1740729719021,[[79206.1,4.266],[79205.6,0.067],[79204.8,0.003],[79204.4,0.332],[79203.7,0.013]],[[79206.2,2.366],[79206.3,0.19],[79206.8,0.19],[79207.9,0.193],[79208.6,0.554]]]
["binance-futures","BTCUSDT",1740729774762,[[79289.2,0.561],[79289.1,0.002],[79287.8,0.002],[79283.3,0.125],[79283.0,0.026]],[[79289.3,5.312],[79290.8,0.002],[79291.0,0.002],[79291.2,0.051],[79291.3,0.002]]]
["binance-futures","BTCUSDT",1740729805190,[[79367.5,0.956],[79367.0,0.002],[79363.5,0.014],[79363.4,0.018],[79363.3,0.002]],[[79367.6,6.341],[79368.0,0.051],[79368.8,0.051],[79368.9,0.078],[79369.0,0.261]]]
["binance-futures","BTCUSDT",1740729826096,[[79413.2,4.784],[79413.1,0.002],[79412.8,0.051],[79412.3,0.002],[79412.2,0.006]],[[79413.3,2.872],[79414.1,0.002],[79414.3,0.5],[79418.3,0.185],[79418.4,1.588]]]
["binance-futures","BTCUSDT",1740729906634,[[79270.0,0.506],[79268.7,0.002],[79267.1,0.003],[79263.5,0.006],[79261.0,0.756]],[[79270.1,5.144],[79270.5,0.19],[79270.7,0.002],[79271.0,0.242],[79271.5,0.042]]]
["binance-futures","BTCUSDT",1740729919862,[[79265.0,6.761],[79264.2,0.002],[79264.1,0.304],[79263.9,0.288],[79263.6,0.052]],[[79265.1,0.952],[79265.4,0.002],[79265.9,0.002],[79268.3,0.002],[79270.7,0.004]]]
["binance-futures","BTCUSDT",1740729974447,[[79120.0,1.676],[79119.7,0.002],[79119.2,0.02],[79116.8,0.002],[79116.0,0.008]],[[79120.1,1.071],[79120.4,0.002],[79121.3,0.033],[79122.0,0.002],[79123.9,0.006]]]
["binance-futures","BTCUSDT",1740730012445,[[79266.7,2.571],[79266.4,0.05],[79266.0,0.002],[79265.7,0.019],[79265.5,0.002]],[[79266.8,0.001],[79267.5,0.002],[79270.2,0.002],[79271.3,0.002],[79271.5,0.006]]]
["binance-futures","BTCUSDT",1740730068509,[[79282.2,2.759],[79282.1,0.015],[79282.0,0.01],[79281.4,0.002]],[[79282.3,2.073],[79282.6,0.004],[79283.3,0.102],[79283.4,0.002],[79284.8,0.037]]]
["binance-futures","BTCUSDT",1740730107829,[[79280.0,2.034],[79279.5,0.002],[79279.3,0.037],[79274.1,0.312],[79272.4,0.002]],[[79280.1,1.71],[79280.2,0.002],[79281.2,0.05],[79281.8,0.002],[79281.9,0.077]]]
["binance-futures","BTCUSDT",1740730123868,[[79347.5,0.304],[79347.1,0.002],[79344.1,0.002],[79343.7,0.005],[79343.6,0.191]],[[79347.6,5.18],[79347.7,0.15],[79347.9,0.461],[79348.1,2.209],[79348.3,0.243]]]
["binance-futures","BTCUSDT",1740730179393,[[79282.5,2.313],[79281.9,0.002],[79280.6,0.002],[79279.9,0.003],[79278.2,0.004]],[[79282.6,3.235],[79283.4,0.002],[79283.7,0.002],[79284.5,0.002],[79285.9,0.002]]]
["binance-futures","BTCUSDT",1740730218438,[[79211.9,3.088],[79211.8,0.19],[79210.9,0.19],[79210.3,0.002],[79209.9,0.191]],[[79212.0,3.018],[79212.5,0.01],[79212.6,0.002],[79212.7,0.025],[79213.3,0.002]]]
["binance-futures","BTCUSDT",1740730273638,[[79138.0,2.325],[79137.8,0.015],[79137.7,0.015],[79136.0,0.047],[79135.6,0.002]],[[79138.1,2.229],[79138.4,0.05],[79138.7,0.002],[79139.0,0.002],[79139.2,0.015]]]
["binance-futures","BTCUSDT",1740730328002,[[78891.6,4.479],[78891.5,0.002],[78891.4,1.855],[78890.7,0.003],[78890.6,0.189]],[[78891.7,1.847],[78891.8,0.021],[78892.2,0.002],[78892.5,0.002],[78893.9,0.198]]]
["binance-futures","BTCUSDT",1740730365257,[[78830.1,1.916],[78828.6,0.002],[78828.4,0.051],[78828.2,0.002],[78828.0,0.051]],[[78830.2,4.029],[78830.6,0.002],[78830.7,1.035],[78830.9,0.03],[78831.0,0.002]]]
["binance-futures","BTCUSDT",1740730378348,[[78721.0,25.64],[78720.1,0.002],[78719.9,0.128],[78719.0,0.002],[78718.8,0.076]],[[78721.1,3.161],[78721.6,0.051],[78721.8,0.002],[78722.0,0.128],[78722.1,0.015]]]
["binance-futures","BTCUSDT",1740730450930,[[78698.3,0.746],[78698.1,0.969],[78698.0,0.015],[78697.5,0.246],[78696.8,0.409]],[[78698.8,0.003],[78699.4,0.007],[78699.6,0.005],[78700.5,0.002],[78701.2,0.007]]]
["binance-futures","BTCUSDT",1740730469421,[[78762.1,1.194],[78762.0,0.131],[78761.9,0.003],[78761.7,0.002],[78761.4,0.002]],[[78762.2,0.035],[78764.0,0.002],[78764.7,0.002],[78765.7,0.002],[78766.8,0.002]]]
["binance-futures","BTCUSDT",1740730523553,[[78624.4,1.073],[78623.9,0.003],[78623.6,0.051],[78623.3,0.041],[78623.2,0.051]],[[78624.5,1.348],[78624.6,0.004],[78625.1,0.005],[78625.4,0.002],[78625.9,0.623]]]
["binance-futures","BTCUSDT",1740730560581,[[78668.5,3.455],[78668.3,0.366],[78668.2,0.496],[78668.0,0.829],[78667.4,0.635]],[[78668.7,0.002],[78668.8,0.18],[78669.2,0.002],[78669.5,0.002],[78672.1,0.139]]]
["binance-futures","BTCUSDT",1740730614546,[],[[78523.2,2.329],[78523.7,0.591],[78524.0,0.591],[78524.9,0.218],[78525.1,1.759]]]
["binance-futures","BTCUSDT",1740730627602,[[78594.8,0.006],[78594.5,0.196],[78594.0,0.43]],[[78594.9,2.051],[78595.5,0.002],[78595.6,0.005],[78595.7,0.012],[78596.3,0.002]]]
["binance-futures","BTCUSDT",1740730664533,[[78528.6,0.05],[78528.5,0.695],[78528.4,0.002],[78527.9,0.002],[78527.6,0.017]],[[78528.7,1.672],[78529.1,0.002],[78529.4,0.206],[78529.5,0.16],[78529.6,0.065]]]
["binance-futures","BTCUSDT",1740730718305,[[78492.5,1.281],[78492.2,0.002],[78492.0,0.051],[78491.7,0.002],[78491.5,0.05]],[[78492.6,0.768],[78492.8,0.016],[78494.7,0.015],[78495.0,0.002],[78496.9,0.005]]]
["binance-futures","BTCUSDT",1740730759207,[[78591.5,0.051],[78591.4,0.002],[78590.1,0.002]],[[78591.6,2.589],[78591.7,0.36],[78594.5,0.003],[78595.3,0.5],[78596.0,0.002]]]
["binance-futures","BTCUSDT",1740730809399,[[78487.3,1.962],[78486.7,0.002],[78486.5,0.004],[78486.2,0.002],[78486.0,0.026]],[[78487.4,0.099],[78487.5,0.003],[78488.2,0.002],[78488.4,0.004],[78488.8,0.051]]]
["binance-futures","BTCUSDT",1740730822486,[[78492.4,1.364],[78492.2,0.165],[78492.1,0.667],[78492.0,0.051],[78491.2,0.051]],[[78492.5,0.051],[78492.9,0.002],[78493.6,0.03],[78493.9,0.002],[78494.7,0.002]]]
["binance-futures","BTCUSDT",1740730900350,[],[[78847.1,0.006],[78847.8,0.86],[78848.0,0.064],[78848.2,0.44],[78848.3,0.535]]]
["binance-futures","BTCUSDT",1740730913454,[[78844.0,1.232],[78843.6,0.002],[78843.3,0.002],[78843.2,0.051],[78842.8,0.099]],[[78844.1,0.703],[78844.8,0.002],[78845.0,0.002],[78845.1,0.003],[78848.0,0.019]]]
["binance-futures","BTCUSDT",1740730950480,[[78663.1,3.298],[78663.0,0.002],[78660.7,0.003],[78658.3,0.002],[78657.5,0.002]],[[78663.2,0.736],[78664.0,0.002],[78664.5,0.002],[78664.8,0.002],[78670.2,0.008]]]
["binance-futures","BTCUSDT",1740731004889,[],[[78468.7,0.443],[78472.1,0.002],[78472.6,0.584],[78472.8,0.418],[78472.9,0.172]]]
["binance-futures","BTCUSDT",1740731059013,[[78424.9,1.195],[78424.8,0.002],[78424.5,0.002],[78424.0,0.002],[78423.2,0.002]],[[78425.0,0.898],[78425.2,0.002],[78427.1,0.017],[78427.2,0.051],[78427.5,0.005]]]
["binance-futures","BTCUSDT",1740731068447,[[78462.6,1.314],[78462.4,0.01],[78460.0,0.057],[78459.6,0.054],[78456.0,0.174]],[[78462.7,0.792],[78463.0,0.002],[78464.0,0.017],[78465.1,0.003],[78465.5,0.02]]]
["binance-futures","BTCUSDT",1740731109427,[[78330.9,2.991],[78330.2,0.471],[78330.1,0.355],[78330.0,0.002],[78329.3,0.243]],[[78331.0,0.112],[78333.4,0.002],[78334.1,0.002],[78334.9,0.004],[78335.4,0.002]]]
["binance-futures","BTCUSDT",1740731163422,[[78500.0,2.008],[78499.2,0.051],[78499.1,0.174],[78499.0,0.09],[78498.5,0.073]],[[78500.1,0.031],[78500.2,0.495],[78500.8,0.002],[78500.9,0.004],[78501.8,0.002]]]
["binance-futures","BTCUSDT",1740731200689,[[78581.0,0.295],[78580.4,0.002],[78580.2,0.015],[78580.0,0.036],[78575.2,0.06]],[[78581.1,1.335],[78581.6,0.051],[78582.0,0.002],[78582.1,0.002],[78582.5,0.02]]]
["binance-futures","BTCUSDT",1740731254936,[[78434.9,3.584],[78434.8,0.522],[78434.4,0.051],[78434.0,0.045],[78433.6,0.767]],[[78438.5,0.041],[78440.0,0.057],[78442.6,0.005],[78443.4,0.002],[78443.9,0.128]]]
["binance-futures","BTCUSDT",1740731292285,[],[[78584.1,3.477],[78585.0,0.007],[78585.1,0.002],[78585.2,0.007],[78585.4,0.002]]]
["binance-futures","BTCUSDT",1740731346443,[[78636.6,0.312],[78636.1,0.002],[78635.6,0.019],[78634.1,0.004],[78633.9,0.003]],[[78636.7,4.942],[78636.8,0.714],[78637.1,0.01],[78637.6,0.003],[78638.0,0.041]]]
["binance-futures","BTCUSDT",1740731359596,[[78688.5,0.542],[78687.4,2.919],[78687.3,0.88],[78687.0,0.009],[78686.8,1.133]],[[78690.5,0.002],[78691.0,0.004],[78692.5,0.005],[78695.3,0.002],[78696.5,0.107]]]
["binance-futures","BTCUSDT",1740731419330,[[78910.0,1.251],[78909.4,0.002],[78907.6,0.014],[78907.3,0.002],[78907.2,0.051]],[[78910.1,8.989],[78910.3,0.035],[78910.5,0.015],[78910.6,0.01],[78912.2,0.03]]]
["binance-futures","BTCUSDT",1740731450811,[[78802.6,0.04],[78799.2,0.002],[78797.6,0.008],[78794.3,0.006]],[[78802.7,4.948],[78802.8,0.213],[78803.5,1.66],[78803.6,1.977],[78804.2,0.541]]]
["binance-futures","BTCUSDT",1740731487902,[[78912.8,2.607],[78912.6,0.608],[78912.5,0.464],[78912.4,0.335],[78911.9,0.041]],[[78912.9,0.509],[78913.3,0.002],[78913.5,0.004],[78913.6,0.305],[78914.3,0.002]]]
["binance-futures","BTCUSDT",1740731541972,[[79154.8,0.051],[79154.4,0.051],[79154.0,0.002],[79153.9,0.004],[79152.6,0.003]],[[79158.1,0.096],[79158.4,0.321],[79158.5,0.06],[79160.1,0.837],[79160.7,0.07]]]
["binance-futures","BTCUSDT",1740731595982,[[79124.9,0.391],[79124.4,0.003],[79124.3,0.002],[79120.8,0.005],[79120.4,0.015]],[[79125.0,2.473],[79125.4,0.003],[79125.6,0.051],[79125.8,0.002],[79125.9,0.002]]]
["binance-futures","BTCUSDT",1740731633229,[[79092.8,6.787],[79092.1,0.002],[79091.4,0.002],[79087.1,0.002],[79086.5,0.174]],[[79092.9,2.848],[79093.5,0.002],[79094.6,0.188],[79094.7,0.234],[79094.8,0.016]]]
["binance-futures","BTCUSDT",1740731646430,[[79095.5,3.761],[79095.3,0.008],[79095.2,0.002],[79095.0,0.01],[79094.7,0.002]],[[79095.6,0.136],[79095.9,0.002],[79096.2,0.012],[79097.0,0.002],[79097.5,0.003]]]
["binance-futures","BTCUSDT",1740731717265,[[78987.9,1.802],[78987.8,0.011],[78987.4,2.6],[78987.0,0.024],[78986.6,0.694]],[[78988.0,0.083],[78990.0,0.064],[78990.1,0.003],[78991.0,0.02],[78991.2,0.002]]]
["binance-futures","BTCUSDT",1740731738372,[[79111.1,11.557],[79111.0,0.005],[79110.9,0.295],[79110.8,0.002],[79110.1,0.21]],[[79111.2,0.97],[79111.6,0.004],[79112.4,0.172],[79112.5,0.089],[79113.0,0.005]]]
["binance-futures","BTCUSDT",1740731793047,[[79103.7,1.697],[79102.5,0.003],[79102.1,0.022],[79101.6,0.006],[79101.0,0.002]],[[79103.8,1.583],[79104.6,0.002],[79104.8,0.002],[79107.0,0.041],[79107.7,0.002]]]
["binance-futures","BTCUSDT",1740731830585,[[78982.3,0.99],[78981.3,0.002],[78980.1,0.09],[78976.8,0.033],[78976.4,0.01]],[[78982.4,2.348],[78982.5,0.002],[78983.6,0.002],[78984.0,0.051],[78984.1,0.002]]]
["binance-futures","BTCUSDT",1740731885214,[[78922.0,0.197],[78916.4,0.002],[78914.0,0.064]],[[78922.1,6.407],[78922.2,0.002],[78922.6,0.167],[78922.7,0.357],[78922.8,0.2]]]
["binance-futures","BTCUSDT",1740731898320,[[78850.4,0.005],[78848.3,0.002],[78847.2,0.002],[78846.2,0.003]],[[78851.2,5.114],[78852.1,1.171],[78852.3,1.379],[78852.7,3.145],[78853.0,1.639]]]
["binance-futures","BTCUSDT",1740731936302,[[78889.4,0.97],[78889.0,0.002],[78888.8,0.002],[78888.4,0.002],[78888.0,0.064]],[[78889.5,0.972],[78889.9,0.044],[78890.9,0.075],[78892.0,0.051],[78894.3,0.588]]]
["binance-futures","BTCUSDT",1740731991646,[[78890.0,0.256],[78889.9,0.003],[78889.2,0.002],[78889.1,0.156],[78888.4,0.002]],[[78890.1,2.714],[78890.7,0.047],[78892.0,0.053],[78893.9,0.002],[78900.1,0.51]]]
["binance-futures","BTCUSDT",1740732030918,[[78727.6,6.153],[78727.5,0.222],[78727.4,0.01],[78726.7,0.004],[78726.6,0.12]],[[78727.7,0.468],[78728.3,0.002],[78729.0,0.017],[78729.3,0.002],[78732.4,0.076]]]
["binance-futures","BTCUSDT",1740732084796,[[78779.3,1.597],[78778.2,0.002],[78778.0,0.02],[78777.9,0.06],[78777.8,0.07]],[[78779.4,0.802],[78780.0,0.002],[78781.9,0.036],[78782.0,0.118],[78782.3,0.002]]]
["binance-futures","BTCUSDT",1740732140746,[[78606.4,0.113],[78604.6,0.004],[78600.3,0.002],[78600.2,0.006],[78600.1,0.005]],[[78607.9,0.007],[78608.1,2.162],[78608.2,3.574],[78608.6,0.002],[78609.3,0.002]]]
["binance-futures","BTCUSDT",1740732178388,[[78574.5,3.881],[78574.4,0.051],[78574.2,0.362],[78574.0,0.066],[78573.6,0.004]],[[78574.6,3.199],[78574.8,0.002],[78575.0,0.002],[78575.8,0.002],[78578.0,0.002]]]
["binance-futures","BTCUSDT",1740732191608,[[78570.0,0.616],[78568.7,0.002],[78564.9,0.02],[78562.5,0.012],[78562.4,0.051]],[[78570.1,4.576],[78570.3,0.82],[78570.4,0.002],[78570.5,0.213],[78570.6,0.002]]]
["binance-futures","BTCUSDT",1740732247102,[[78665.3,0.116],[78664.9,0.002],[78664.6,0.002],[78664.1,0.002],[78663.3,0.002]],[[78665.4,6.344],[78665.5,0.032],[78665.9,0.191],[78666.1,0.002],[78666.2,0.2]]]
["binance-futures","BTCUSDT",1740732285278,[[78552.6,1.694],[78552.5,0.079],[78552.0,0.002],[78551.5,0.002],[78550.9,0.003]],[[78552.7,2.913],[78553.2,0.051],[78553.6,0.051],[78554.0,0.041],[78554.3,0.002]]]
["binance-futures","BTCUSDT",1740732339310,[[78337.9,3.653],[78337.8,0.869],[78337.1,0.002],[78337.0,0.031],[78336.6,0.002]],[[78338.0,7.024],[78338.1,0.002],[78338.6,0.017],[78338.9,0.017],[78339.0,0.015]]]
["binance-futures","BTCUSDT",1740732368998,[[78417.4,0.315]],[[78417.5,3.13],[78417.6,1.988],[78417.8,0.002],[78418.4,0.054],[78420.0,0.051]]]
["binance-futures","BTCUSDT",1740732430268,[[78436.0,1.212],[78435.8,0.1],[78434.5,0.003],[78433.9,0.003],[78433.2,0.18]],[[78436.1,1.315],[78436.3,0.029],[78436.6,0.003],[78438.0,0.002],[78440.5,3.407]]]
["binance-futures","BTCUSDT",1740732443395,[[78420.7,2.576],[78420.6,0.002],[78420.1,0.005],[78420.0,0.005],[78419.3,0.002]],[[78420.8,0.784],[78420.9,0.004],[78424.2,0.002],[78424.8,0.051],[78425.1,0.002]]]
["binance-futures","BTCUSDT",1740732480652,[[78360.8,1.17],[78360.7,0.008],[78360.0,0.002],[78359.5,0.002],[78359.4,0.002]],[[78360.9,1.542],[78361.4,0.002],[78361.5,0.002],[78361.6,0.002],[78362.0,0.003]]]
["binance-futures","BTCUSDT",1740732534675,[[78417.7,1.667],[78414.2,0.512],[78413.4,0.003],[78413.0,0.034],[78412.9,0.113]],[[78417.8,5.634],[78418.1,0.002],[78418.3,0.038],[78419.2,0.002],[78422.3,0.004]]]
["binance-futures","BTCUSDT",1740732589151,[[78509.8,1.241],[78508.2,0.002],[78508.0,0.051],[78507.6,0.002],[78507.4,0.032]],[[78509.9,1.238],[78514.1,0.022],[78519.2,0.006],[78520.2,0.039],[78522.6,0.163]]]
["binance-futures","BTCUSDT",1740732627177,[[78569.5,2.494],[78569.0,0.003],[78568.7,0.002],[78568.6,0.002],[78568.5,1.458]],[[78569.6,0.308],[78570.0,0.002],[78570.3,0.002],[78570.4,0.042],[78570.8,0.002]]]
["binance-futures","BTCUSDT",1740732640333,[[78647.2,5.367],[78646.5,0.002],[78646.0,0.002],[78645.8,0.056],[78645.7,0.002]],[[78647.3,1.322],[78647.5,0.005],[78647.8,0.002],[78647.9,0.005],[78648.0,0.002]]]
["binance-futures","BTCUSDT",1740732680000,[[78668.5,1.683],[78668.4,1.228],[78668.3,0.864],[78668.2,1.152],[78668.1,1.15]],[[78668.6,0.944],[78669.2,0.002],[78670.0,0.002],[78670.3,0.163],[78673.4,0.009]]]
["binance-futures","BTCUSDT",1740732732436,[[78512.8,2.183],[78512.7,0.002],[78512.4,0.003],[78510.6,0.2],[78504.2,0.002]],[[78512.9,1.335],[78514.3,1.0],[78514.8,0.024],[78515.2,0.002],[78515.5,0.01]]]
["binance-futures","BTCUSDT",1740732787777,[[78566.5,1.448],[78566.2,0.002],[78563.8,0.002],[78562.4,0.004],[78560.4,0.051]],[[78566.6,1.159],[78566.9,0.002],[78567.9,0.018],[78568.0,0.092],[78568.1,0.015]]]
["binance-futures","BTCUSDT",1740732825925,[[78650.2,0.996],[78650.1,0.065],[78649.1,0.032],[78648.8,0.051],[78648.5,0.036]],[[78650.3,0.845],[78650.6,0.002],[78651.1,0.002],[78652.3,0.066],[78652.9,0.002]]]
["binance-futures","BTCUSDT",1740732880744,[[78709.4,1.313],[78708.9,0.003],[78708.8,0.051],[78708.7,0.002],[78708.6,0.003]],[[78709.5,1.197],[78709.6,0.002],[78710.0,0.354],[78712.1,0.015],[78713.8,0.002]]]
["binance-futures","BTCUSDT",1740732919233,[[78769.5,5.473],[78769.3,0.002],[78768.8,0.002],[78768.0,0.002],[78767.2,0.002]],[[78769.6,2.655],[78770.2,0.08],[78770.4,0.242],[78770.8,0.053],[78771.0,0.041]]]
["binance-futures","BTCUSDT",1740732932558,[],[[78834.1,3.912],[78837.4,0.602],[78837.5,1.655],[78837.7,0.002],[78838.7,0.002]]]
["binance-futures","BTCUSDT",1740732982467,[[78925.4,5.074],[78925.3,0.002],[78925.2,0.023],[78924.7,0.002],[78924.6,1.545]],[[78925.5,0.071],[78925.9,0.002],[78926.9,0.002],[78927.1,4.0],[78929.7,0.076]]]
["binance-futures","BTCUSDT",1740733024262,[[79042.1,7.147],[79041.6,0.051],[79040.9,0.5],[79040.5,0.041],[79040.2,0.002]],[[79042.2,1.476],[79042.3,0.01],[79042.4,0.002],[79042.7,0.002],[79045.0,0.051]]]
["binance-futures","BTCUSDT",1740733079421,[[78940.7,1.992],[78939.6,0.002],[78936.4,0.002],[78935.5,0.041],[78935.1,0.002]],[[78940.8,3.351],[78941.4,0.013],[78941.5,0.199],[78941.6,0.005],[78941.9,0.002]]]
["binance-futures","BTCUSDT",1740733135352,[[79000.8,1.211],[78999.2,0.002],[78996.8,0.003],[78996.0,0.002],[78995.0,0.031]],[[79000.9,5.026],[79001.2,0.051],[79001.4,0.002],[79001.7,0.002],[79002.0,0.041]]]
["binance-futures","BTCUSDT",1740733174031,[[78941.5,5.099],[78941.4,4.154],[78940.1,0.167],[78939.2,0.051],[78939.0,0.006]],[[78941.6,0.196],[78941.8,0.013],[78941.9,0.002],[78942.1,0.012],[78946.6,0.002]]]
["binance-futures","BTCUSDT",1740733188201,[[78942.7,3.279],[78941.3,0.002],[78941.2,0.053],[78940.0,0.353],[78939.6,0.002]],[[78942.8,5.076],[78943.2,0.004],[78943.4,0.002],[78943.5,0.002],[78944.4,0.002]]]
["binance-futures","BTCUSDT",1740733226343,[[78982.3,3.433],[78982.2,0.033],[78982.0,0.051],[78981.8,0.002],[78981.6,0.051]],[[78982.4,0.857],[78982.5,0.012],[78983.6,0.002],[78984.2,0.3],[78988.0,0.116]]]
["binance-futures","BTCUSDT",1740733280730,[[79239.9,9.738],[79239.8,0.19],[79239.7,0.004],[79239.6,0.004],[79239.3,0.05]],[[79240.0,82.022],[79240.1,0.006],[79240.2,0.004],[79240.3,0.004],[79240.9,0.018]]]
["binance-futures","BTCUSDT",1740733339950,[[79133.1,1.553],[79133.0,0.002],[79131.2,0.051],[79130.1,0.052],[79129.2,0.051]],[[79133.2,0.241],[79133.7,0.002],[79134.0,0.002],[79135.6,0.002],[79137.6,0.002]]]
["binance-futures","BTCUSDT",1740733373101,[[79107.6,1.345],[79107.4,0.015],[79107.0,0.002],[79106.5,0.002],[79106.0,0.007]],[[79107.7,2.94],[79108.0,0.002],[79108.5,0.002],[79108.8,0.002],[79109.1,0.015]]]
["binance-futures","BTCUSDT",1740733428905,[[79132.2,2.085],[79131.6,0.011],[79131.5,0.009],[79131.4,0.002],[79131.2,0.051]],[[79132.3,0.261],[79132.9,0.002],[79133.2,0.002],[79133.9,0.003],[79134.0,0.002]]]
["binance-futures","BTCUSDT",1740733442550,[[79175.8,1.764],[79175.5,0.002],[79175.0,0.004],[79174.9,1.154],[79174.8,7.574]],[[79175.9,1.479],[79176.2,0.002],[79177.2,0.002],[79178.0,0.002],[79178.4,0.002]]]
["binance-futures","BTCUSDT",1740733480901,[[79115.4,4.928],[79114.9,0.002],[79114.0,0.002],[79113.7,0.003],[79100.4,0.036]],[[79115.5,1.589],[79115.6,0.002],[79116.2,0.048],[79116.4,0.002],[79116.7,0.005]]]
["binance-futures","BTCUSDT",1740733536581,[[79164.0,1.362],[79163.2,0.002],[79162.4,0.002],[79159.2,0.002],[79159.1,0.004]],[[79164.1,1.543],[79164.4,0.002],[79164.6,0.01],[79164.7,0.002],[79165.5,0.021]]]
["binance-futures","BTCUSDT",1740733575072,[[79115.7,1.083],[79114.3,0.002],[79112.2,0.008],[79111.7,1.233],[79111.5,0.003]],[[79115.8,1.391],[79116.0,0.01],[79116.4,0.002],[79116.6,0.002],[79117.4,0.016]]]
["binance-futures","BTCUSDT",1740733630328,[[79066.4,0.816],[79066.1,0.002],[79064.0,0.004],[79055.8,0.002],[79054.7,0.049]],[[79066.5,2.155],[79066.8,0.002],[79067.8,0.002],[79067.9,0.12],[79068.3,0.002]]]
["binance-futures","BTCUSDT",1740733658602,[[79137.3,1.131],[79135.6,0.053],[79135.5,0.122],[79135.4,0.002],[79135.1,0.003]],[[79137.4,1.578],[79137.6,0.002],[79138.1,0.03],[79138.4,0.002],[79138.7,0.002]]]
["binance-futures","BTCUSDT",1740733725940,[[79272.5,3.016],[79271.7,0.023],[79271.5,0.002],[79271.1,0.027],[79271.0,0.053]],[[79272.6,1.362],[79272.7,0.329],[79273.0,0.002],[79274.1,0.002],[79276.0,0.109]]]
["binance-futures","BTCUSDT",1740733740159,[[79249.4,7.436],[79249.3,0.015],[79248.8,0.043],[79248.7,0.002]],[[79249.5,0.831],[79249.9,0.002],[79250.0,0.051],[79250.5,0.002],[79252.9,0.026]]]
["binance-futures","BTCUSDT",1740733778298,[[79371.4,2.203],[79371.0,0.002],[79370.7,0.002],[79367.5,0.67],[79365.1,0.003]],[[79371.5,1.597],[79372.2,0.002],[79372.6,0.013],[79375.2,0.051],[79376.9,0.072]]]
["binance-futures","BTCUSDT",1740733833383,[[79364.1,3.884],[79363.9,0.002],[79363.7,0.002],[79362.8,0.051]],[[79364.2,1.571],[79365.7,0.004],[79368.7,0.036],[79369.6,0.003],[79371.8,0.002]]]
["binance-futures","BTCUSDT",1740733888601,[[79385.5,3.823],[79385.3,0.01],[79385.2,0.002],[79385.1,0.335],[79384.9,0.002]],[[79385.6,0.894],[79385.9,0.002],[79386.4,0.002],[79386.6,0.002],[79395.1,0.188]]]
["binance-futures","BTCUSDT",1740733926963,[[79269.0,0.281],[79268.8,0.016],[79268.7,0.002],[79268.2,0.002],[79268.0,0.003]],[[79269.1,4.313],[79269.2,0.188],[79269.4,0.003],[79269.5,0.171],[79269.6,0.05]]]
["binance-futures","BTCUSDT",1740733947306,[[79287.8,2.121],[79287.6,0.002],[79287.3,0.002],[79286.8,0.002],[79286.0,0.002]],[[79287.9,0.464],[79288.0,0.002],[79290.0,0.002],[79291.3,0.02],[79291.9,0.002]]]
["binance-futures","BTCUSDT",1740733996470,[],[[79227.0,4.224],[79227.1,1.094],[79227.2,0.322],[79227.8,0.079],[79227.9,0.079]]]
["binance-futures","BTCUSDT",1740734034461,[[79231.1,0.972],[79230.6,0.002],[79227.7,0.002],[79226.1,0.072],[79226.0,0.098]],[[79231.2,2.375],[79231.5,0.211],[79231.6,0.304],[79232.0,0.055],[79233.0,0.04]]]
["binance-futures","BTCUSDT",1740734090340,[[79101.5,1.769],[79100.6,0.057],[79095.9,1.41],[79094.4,0.004],[79094.3,1.278]],[[79101.6,5.153],[79102.2,0.002],[79102.5,0.002],[79103.9,0.355],[79104.1,0.059]]]
["binance-futures","BTCUSDT",1740734128215,[[79148.3,1.802],[79148.0,0.002],[79147.4,0.002],[79147.1,0.046],[79146.7,0.03]],[[79148.4,1.544],[79148.6,0.012],[79149.9,0.007],[79153.0,0.043],[79153.4,0.004]]]
["binance-futures","BTCUSDT",1740734184229,[[79357.3,2.172],[79356.5,0.003],[79356.4,0.002],[79356.0,0.103],[79355.5,0.043]],[[79357.4,1.796],[79358.0,0.004],[79358.4,0.002],[79359.0,0.002],[79359.2,0.002]]]
["binance-futures","BTCUSDT",1740734197566,[[79392.6,0.094],[79392.0,0.002],[79387.2,0.05],[79387.0,0.042],[79385.5,0.004]],[[79392.7,4.311],[79392.8,0.002],[79392.9,0.375],[79393.0,0.05],[79394.3,0.301]]]
["binance-futures","BTCUSDT",1740734234853,[[79427.2,1.559],[79426.6,0.002],[79426.1,0.002],[79426.0,0.003],[79425.6,0.017]],[[79427.3,1.185],[79428.0,0.05],[79430.2,0.002],[79430.3,0.002],[79430.4,0.516]]]
["binance-futures","BTCUSDT",1740734305627,[[79439.9,4.344],[79439.3,0.002]],[[79440.0,1.27],[79440.8,0.002],[79442.4,0.002],[79442.8,0.002],[79443.6,0.002]]]
["binance-futures","BTCUSDT",1740734344965,[[79405.1,2.329],[79405.0,0.05],[79404.9,0.05],[79404.4,0.05],[79404.0,0.101]],[[79405.2,0.111],[79405.6,0.017],[79405.8,0.002],[79407.7,0.165],[79408.0,0.002]]]
["binance-futures","BTCUSDT",1740734382451,[[79336.7,0.003],[79334.6,0.04],[79333.8,0.378],[79333.4,0.002],[79333.2,0.002]],[[79336.8,6.235],[79336.9,0.814],[79337.1,1.581],[79337.2,0.484],[79337.4,0.19]]]
["binance-futures","BTCUSDT",1740734439561,[[79284.1,1.571],[79283.2,0.002],[79282.0,0.051],[79280.6,0.044],[79278.5,0.042]],[[79284.2,2.112],[79284.6,0.151],[79284.7,0.117],[79284.8,0.05],[79285.5,0.04]]]
["binance-futures","BTCUSDT",1740734479570,[[79223.4,8.618],[79223.0,0.002],[79222.5,0.04],[79222.0,0.031]],[[79223.5,0.544],[79225.1,0.002],[79225.3,0.002],[79225.9,0.002],[79226.8,0.002]]]
["binance-futures","BTCUSDT",1740734493251,[[79290.0,1.705],[79289.8,0.002],[79288.9,0.015],[79288.8,0.002],[79288.1,0.239]],[[79290.1,1.919],[79290.2,0.061],[79290.3,0.083],[79290.4,0.12],[79290.5,0.002]]]
["binance-futures","BTCUSDT",1740734550201,[[79380.2,5.82],[79380.1,0.052],[79380.0,0.29],[79379.7,0.002],[79379.6,0.03]],[[79380.3,0.168],[79382.3,0.003],[79382.6,0.002],[79384.2,0.004],[79384.9,0.002]]]
["binance-futures","BTCUSDT",1740734588916,[[79518.8,1.773],[79518.1,0.002],[79518.0,0.045],[79517.3,0.002],[79515.3,0.032]],[[79518.9,7.499],[79519.0,0.171],[79519.1,0.015],[79519.5,0.002],[79519.6,0.002]]]
["binance-futures","BTCUSDT",1740734627930,[[79599.9,2.892],[79599.2,0.052],[79599.0,0.002],[79598.8,0.003],[79598.4,0.052]],[[79600.0,245.023],[79600.1,0.008],[79600.2,0.006],[79600.3,0.01],[79600.4,0.027]]]
["binance-futures","BTCUSDT",1740734680573,[[79586.2,1.982],[79585.7,0.034],[79585.6,0.002],[79581.6,1.413]],[[79586.3,2.756],[79587.1,0.006],[79587.3,0.01],[79587.4,0.075],[79589.0,0.142]]]
["binance-futures","BTCUSDT",1740734735273,[],[[79743.1,4.023],[79743.2,0.088],[79744.2,0.023],[79744.4,0.002],[79745.2,0.002]]]
["binance-futures","BTCUSDT",1740734748512,[[79932.0,1.001],[79929.2,0.052],[79929.0,0.745],[79928.6,0.072],[79926.5,0.006]],[[79932.1,1.194],[79932.2,0.002],[79932.7,0.012],[79932.9,0.003],[79933.6,0.113]]]
["binance-futures","BTCUSDT",1740734785472,[[79823.6,1.831],[79823.5,0.003],[79823.3,0.01],[79823.2,0.005],[79822.6,0.226]],[[79823.7,1.317],[79824.1,0.002],[79825.5,0.002],[79826.3,0.002],[79827.1,0.002]]]
["binance-futures","BTCUSDT",1740734839784,[[80078.8,1.371],[80078.7,0.002],[80078.5,0.095],[80078.3,0.002],[80075.3,0.004]],[[80078.9,1.993],[80079.0,0.561],[80079.2,0.05],[80079.9,0.002],[80080.1,0.004]]]
["binance-futures","BTCUSDT",1740734893954,[[80146.0,2.039],[80140.6,0.039],[80140.4,0.05],[80139.8,0.016],[80139.7,0.002]],[[80146.1,7.146],[80146.2,0.145],[80146.4,0.25],[80146.7,2.335],[80146.8,0.05]]]
["binance-futures","BTCUSDT",1740734930968,[[80333.9,2.518],[80333.4,0.002],[80332.9,0.003],[80332.4,0.05],[80332.0,0.05]],[[80334.0,5.446],[80335.0,0.002],[80335.8,0.002],[80336.1,0.016],[80338.2,0.002]]]
["binance-futures","BTCUSDT",1740734978635,[[80412.4,3.629],[80412.2,0.004],[80412.1,0.002],[80412.0,0.022],[80411.9,0.015]],[[80412.5,0.21],[80412.6,4.535],[80414.0,0.04],[80414.9,0.003],[80415.2,0.004]]]
["binance-futures","BTCUSDT",1740735022154,[[80429.4,1.943],[80429.0,0.014],[80428.5,0.038],[80428.4,0.09],[80428.2,0.004]],[[80429.5,1.233],[80430.1,0.015],[80431.1,0.004],[80434.6,0.002],[80441.0,0.023]]]
["binance-futures","BTCUSDT",1740735035235,[[80549.0,0.835],[80548.7,0.004],[80548.5,0.003],[80546.4,0.05],[80546.3,0.002]],[[80549.1,2.685],[80550.0,0.002],[80550.9,0.125],[80551.8,0.002],[80552.9,0.5]]]
["binance-futures","BTCUSDT",1740735089045,[[80660.0,1.212],[80659.4,0.002],[80655.6,0.004],[80655.4,0.229],[80654.3,0.037]],[[80660.1,1.371],[80660.3,0.002],[80660.8,0.05],[80661.0,0.006],[80661.1,0.042]]]
["binance-futures","BTCUSDT",1740735125990,[],[[80530.5,0.044],[80530.9,0.074],[80531.0,0.421],[80531.3,3.442],[80531.4,0.253]]]
["binance-futures","BTCUSDT",1740735180301,[[80615.2,3.211],[80614.6,0.004],[80614.0,0.05],[80613.8,0.002],[80613.6,0.05]],[[80615.3,1.211],[80615.4,0.044],[80616.1,0.002],[80619.3,0.004],[80620.0,0.073]]]
["binance-futures","BTCUSDT",1740735217537,[[80581.5,2.156],[80580.8,0.004],[80580.1,0.073],[80580.0,0.31],[80575.6,0.175]],[[80581.6,2.832],[80581.7,0.057],[80582.3,0.002],[80582.4,0.015],[80583.2,0.004]]]
["binance-futures","BTCUSDT",1740735258293,[[80587.4,0.242],[80587.3,0.004],[80586.5,0.002],[80585.7,0.002],[80584.9,0.002]],[[80587.5,2.594],[80587.9,0.003],[80588.0,0.054],[80588.4,0.05],[80588.8,0.002]]]
["binance-futures","BTCUSDT",1740735285609,[[80564.2,8.778],[80563.8,0.187],[80563.3,0.062],[80563.0,0.096],[80562.9,0.344]],[[80564.3,0.614],[80564.7,0.002],[80567.7,0.002],[80569.3,0.006],[80569.5,0.002]]]
["binance-futures","BTCUSDT",1740735323123,[[80581.6,1.304],[80580.8,0.002],[80580.0,0.008],[80575.2,0.002],[80575.1,0.02]],[[80581.7,5.367],[80581.8,0.038],[80581.9,0.022],[80582.0,0.101],[80582.3,0.002]]]
["binance-futures","BTCUSDT",1740735377468,[[80654.5,5.463],[80654.0,1.755],[80653.9,0.084],[80653.2,0.002],[80653.1,0.002]],[[80654.6,1.627],[80655.0,0.724],[80655.2,0.004],[80655.4,0.002],[80656.2,0.002]]]
["binance-futures","BTCUSDT",1740735433211,[[80586.4,0.862],[80585.7,0.004],[80584.9,0.026],[80584.5,0.074]],[[80586.5,5.513],[80586.6,0.095],[80587.0,0.002],[80587.1,0.002],[80587.2,0.34]]]
["binance-futures","BTCUSDT",1740735470921,[[80579.4,3.476],[80578.5,0.023],[80578.4,0.05],[80577.2,0.012],[80575.7,1.033]],[[80579.5,1.164],[80579.9,0.002],[80580.0,0.004],[80580.1,0.002],[80580.7,0.002]]]
["binance-futures","BTCUSDT",1740735484139,[[80479.6,0.134],[80479.5,0.113],[80479.3,3.456],[80477.7,0.002],[80477.4,0.04]],[[80481.3,0.763],[80482.7,0.336],[80482.8,0.691],[80482.9,0.002],[80483.0,0.259]]]
["binance-futures","BTCUSDT",1740735521523,[[80427.2,4.049],[80425.6,0.015],[80425.1,0.003],[80424.8,0.05],[80424.0,0.488]],[[80427.3,0.837],[80428.0,0.058],[80428.2,0.132],[80429.0,0.397],[80430.4,0.05]]]
["binance-futures","BTCUSDT",1740735572090,[[80402.9,4.767],[80402.8,0.05],[80402.5,0.004],[80402.4,0.065],[80402.3,0.015]],[[80403.0,0.021],[80403.2,0.004],[80404.8,0.01],[80405.5,0.015],[80405.6,0.004]]]
["binance-futures","BTCUSDT",1740735631843,[[80333.0,2.736],[80332.6,0.002],[80331.8,0.002],[80331.6,0.119],[80331.0,0.002]],[[80333.1,1.345],[80333.3,0.002],[80334.1,0.002],[80335.1,0.002],[80335.2,0.1]]]
["binance-futures","BTCUSDT",1740735669126,[[80248.5,4.579],[80248.3,0.002],[80248.2,0.063],[80248.1,0.022],[80247.4,0.045]],[[80248.6,1.254],[80249.0,0.004],[80250.0,0.031],[80250.1,0.081],[80251.5,0.006]]]
["binance-futures","BTCUSDT",1740735723911,[[80169.6,4.321],[80169.5,0.008],[80169.1,0.095],[80169.0,0.072]],[[80169.7,0.504],[80169.9,0.004],[80170.1,0.002],[80170.3,0.002],[80171.1,0.002]]]
["binance-futures","BTCUSDT",1740735737078,[[80209.3,7.949],[80208.9,0.002],[80208.1,0.002],[80207.7,0.002],[80207.6,0.797]],[[80209.4,0.102],[80209.6,0.004],[80210.0,0.051],[80210.5,0.004],[80213.6,0.082]]]
["binance-futures","BTCUSDT",1740735776078,[[80290.0,2.35],[80289.9,0.004],[80287.7,0.002],[80286.1,0.002],[80285.3,0.002]],[[80290.1,9.422],[80290.4,0.069],[80290.7,0.187],[80290.8,0.002],[80291.0,0.05]]]
["binance-futures","BTCUSDT",1740735832494,[[80246.9,3.829],[80246.7,0.002],[80245.9,0.004],[80245.2,0.002],[80245.1,0.329]],[[80247.0,1.757],[80247.4,0.002],[80249.4,0.002],[80250.0,0.009],[80250.2,0.09]]]
["binance-futures","BTCUSDT",1740735870466,[[80050.0,1.531],[80049.1,0.002],[80048.3,0.002],[80047.5,0.002],[80046.7,0.002]],[[80050.1,1.563],[80050.5,0.002],[80050.6,0.01],[80051.4,0.002],[80052.0,0.002]]]
["binance-futures","BTCUSDT",1740735930622,[[80177.0,0.536],[80176.8,0.012],[80175.2,0.002],[80174.4,0.002]],[[80177.1,2.401],[80178.0,0.042],[80178.4,0.05],[80178.5,0.015],[80178.8,0.1]]]
["binance-futures","BTCUSDT",1740735938892,[[80215.7,1.4],[80215.5,0.01],[80215.4,0.004],[80215.3,0.002],[80215.1,0.002]],[[80215.8,2.216],[80216.8,0.05],[80216.9,0.011],[80217.2,0.05],[80217.7,0.002]]]
["binance-futures","BTCUSDT",1740736019695,[[80248.9,3.003],[80248.8,0.002],[80248.7,0.094],[80248.3,0.002],[80248.0,0.04]],[[80249.0,1.49],[80249.4,0.005],[80249.8,0.004],[80249.9,0.01],[80250.2,0.002]]]
["binance-futures","BTCUSDT",1740736033261,[[80205.8,2.136],[80205.7,0.188],[80205.0,0.008],[80204.9,0.453],[80204.7,0.066]],[[80205.9,0.196],[80206.4,0.004],[80207.1,0.002],[80207.2,0.002],[80208.5,0.006]]]
["binance-futures","BTCUSDT",1740736072047,[[80236.6,0.077],[80236.3,0.002],[80236.2,0.002],[80233.9,0.002],[80233.8,0.013]],[[80236.7,3.644],[80236.8,0.002],[80236.9,0.187],[80237.0,0.004],[80237.5,0.042]]]
["binance-futures","BTCUSDT",1740736128507,[[80107.0,0.723],[80104.3,0.002],[80104.0,0.076],[80103.7,0.004],[80102.5,0.002]],[[80107.1,5.994],[80107.6,0.004],[80107.8,0.047],[80108.0,0.09],[80108.3,0.284]]]
["binance-futures","BTCUSDT",1740736186148,[[80141.2,1.645],[80140.7,0.002],[80140.2,0.002],[80138.8,0.003],[80135.5,0.002]],[[80141.3,2.328],[80141.4,0.002],[80142.2,0.002],[80143.0,0.002],[80143.3,0.006]]]
["binance-futures","BTCUSDT",1740736222677,[[80142.4,7.09],[80142.3,0.002],[80141.6,0.003],[80141.5,0.002],[80140.7,0.015]],[[80142.5,2.462],[80143.0,0.004],[80143.8,0.002],[80144.6,0.002],[80144.7,0.006]]]
["binance-futures","BTCUSDT",1740736239411,[[80173.9,0.206],[80173.6,0.002],[80172.9,0.002],[80172.0,0.002],[80170.4,0.002]],[[80174.0,2.958],[80174.3,0.004],[80174.4,0.05],[80175.1,0.002],[80175.2,0.05]]]
["binance-futures","BTCUSDT",1740736296945,[[80290.1,1.656],[80289.3,0.004],[80289.0,0.015],[80288.1,0.006],[80287.2,0.002]],[[80290.2,1.748],[80290.4,0.01],[80290.8,0.002],[80292.6,0.107],[80293.3,0.033]]]
["binance-futures","BTCUSDT",1740736335247,[[80333.0,12.495],[80332.9,4.562],[80332.8,0.325],[80332.7,0.187],[80332.6,0.002]],[[80333.1,1.653],[80333.2,0.066],[80337.0,0.008],[80337.1,0.012],[80338.6,0.005]]]
["binance-futures","BTCUSDT",1740736390830,[[80430.0,2.591],[80429.9,0.002],[80429.8,0.002],[80429.3,0.162],[80429.0,0.009]],[[80430.1,2.075],[80430.5,0.002],[80431.3,0.002],[80432.9,0.002],[80433.7,0.134]]]
["binance-futures","BTCUSDT",1740736428818,[[80398.2,5.209],[80398.0,0.002],[80397.9,0.017],[80397.7,0.004],[80396.9,0.002]],[[80398.3,0.015],[80398.4,0.021],[80399.2,0.002],[80400.1,0.002],[80400.2,0.002]]]
["binance-futures","BTCUSDT",1740736485107,[[80306.4,1.745],[80306.2,0.01],[80306.1,0.002],[80305.3,0.002],[80304.8,0.156]],[[80306.5,1.767],[80306.8,0.002],[80307.6,0.002],[80308.0,0.035],[80308.7,0.056]]]
["binance-futures","BTCUSDT",1740736499178,[[80287.5,3.1],[80286.4,0.036],[80284.4,0.5],[80284.0,0.106],[80283.1,0.002]],[[80287.6,3.689],[80288.4,0.004],[80289.2,0.002],[80290.0,0.004],[80292.6,0.293]]]
["binance-futures","BTCUSDT",1740736544726,[[80270.0,1.264],[80269.2,0.004],[80268.4,0.002],[80266.8,0.002],[80266.1,0.075]],[[80270.1,2.063],[80270.4,0.013],[80271.0,0.015],[80271.5,0.002],[80272.4,0.112]]]
["binance-futures","BTCUSDT",1740736596093,[[80293.8,6.866],[80292.9,0.018],[80292.3,0.304],[80291.9,4.476],[80291.8,2.381]],[[80293.9,0.952],[80294.0,0.068],[80294.3,0.003],[80294.8,0.002],[80295.1,0.479]]]
["binance-futures","BTCUSDT",1740736653984,[[80274.4,1.047],[80272.0,0.003],[80270.4,0.002],[80269.8,0.002],[80268.2,0.011]],[[80274.5,2.78],[80274.7,0.002],[80274.8,0.05],[80275.1,0.189],[80275.5,0.004]]]
["binance-futures","BTCUSDT",1740736693861,[[80232.4,4.761],[80232.3,0.853],[80232.2,0.002],[80232.1,0.002],[80232.0,0.05]],[[80232.5,4.214],[80232.9,0.002],[80233.7,0.002],[80236.2,0.002],[80237.0,0.002]]]
["binance-futures","BTCUSDT",1740736753033,[[80298.9,3.45],[80298.1,0.002],[80298.0,1.023],[80297.9,0.302],[80297.8,0.05]],[[80299.0,1.152],[80300.0,0.002],[80300.1,0.002],[80300.4,0.002],[80301.2,0.002]]]
["binance-futures","BTCUSDT",1740736794763,[[80292.4,1.184],[80290.7,1.51],[80290.6,0.299],[80290.0,0.006],[80289.9,0.299]],[[80294.0,0.011],[80294.3,0.004],[80294.4,2.368],[80296.2,0.002],[80296.3,0.003]]]
["binance-futures","BTCUSDT",1740736808867,[[80332.3,10.63],[80332.2,0.104],[80332.0,0.05],[80331.8,0.002],[80331.5,0.187]],[[80332.4,3.298],[80334.3,0.006],[80335.1,0.002],[80336.1,0.105],[80337.0,0.002]]]
["binance-futures","BTCUSDT",1740736865123,[[80356.5,3.471],[80356.3,0.002],[80355.9,0.002],[80355.6,0.05]],[[80356.6,0.615],[80357.4,0.004],[80358.2,0.002],[80359.0,0.004],[80361.5,0.002]]]
["binance-futures","BTCUSDT",1740736922190,[[80304.1,2.641],[80302.9,0.004],[80302.4,0.002],[80302.1,0.004],[80301.9,0.2]],[[80304.2,3.499],[80304.3,0.161],[80304.4,0.354],[80305.0,0.04],[80305.2,0.004]]]
["binance-futures","BTCUSDT",1740736961203,[[80200.0,5.637],[80199.3,0.004],[80196.1,0.002],[80195.1,0.063],[80194.2,0.011]],[[80200.1,2.932],[80200.2,1.604],[80200.3,0.002],[80200.4,0.303],[80200.8,0.002]]]
["binance-futures","BTCUSDT",1740736999953,[[80125.6,1.318],[80125.4,0.004],[80125.3,0.182],[80123.8,0.004],[80122.0,0.064]],[[80125.7,2.922],[80126.1,0.002],[80126.9,0.002],[80127.1,0.023],[80127.2,0.05]]]
["binance-futures","BTCUSDT",1740737055957,[[80086.3,2.411],[80086.1,0.002],[80085.8,0.029],[80085.2,0.002],[80085.1,0.056]],[[80086.4,3.654],[80086.8,0.002],[80087.6,0.002],[80088.4,0.002],[80088.8,0.05]]]
["binance-futures","BTCUSDT",1740737070069,[[80092.5,2.119],[80091.0,0.029],[80090.9,0.004],[80090.1,0.017],[80089.9,0.01]],[[80092.6,6.785],[80093.1,0.005],[80093.2,0.004],[80094.0,0.044],[80094.8,0.002]]]
["binance-futures","BTCUSDT",1740737110121,[[80082.3,3.967],[80081.4,0.011],[80081.0,0.003],[80080.4,0.023],[80079.6,0.007]],[[80082.4,7.243],[80082.7,0.002],[80082.8,0.05],[80083.5,0.044],[80083.9,0.282]]]
["binance-futures","BTCUSDT",1740737165715,[[79912.4,1.839],[79912.3,1.504],[79912.2,9.898],[79911.7,0.003],[79911.0,0.002]],[[79912.5,1.011],[79913.3,0.004],[79914.1,0.002],[79915.5,0.003],[79922.6,0.858]]]
["binance-futures","BTCUSDT",1740737220341,[[79757.4,0.45],[79756.7,0.002],[79755.1,0.002],[79754.9,0.007],[79751.8,0.002]],[[79757.5,3.737],[79757.6,0.185],[79757.7,0.189],[79758.1,0.002],[79758.2,0.002]]]
["binance-futures","BTCUSDT",1740737241950,[[79765.8,3.848],[79765.6,0.002],[79765.4,0.068],[79764.8,0.004],[79764.5,0.02]],[[79765.9,1.269],[79766.3,0.002],[79766.4,0.002],[79767.1,0.002],[79767.9,0.002]]]
["binance-futures","BTCUSDT",1740737313021,[[79850.0,2.145],[79849.9,0.02],[79848.3,0.002],[79848.1,0.002],[79847.2,0.002]],[[79850.1,6.234],[79850.8,0.188],[79851.5,0.012],[79851.6,0.311],[79851.9,0.009]]]
["binance-futures","BTCUSDT",1740737350967,[[79733.0,1.455],[79732.1,0.047],[79731.8,0.002],[79731.0,0.075]],[[79733.1,2.324],[79733.3,0.004],[79736.4,0.006],[79736.8,0.1],[79738.1,0.5]]]
["binance-futures","BTCUSDT",1740737364409,[[79720.8,2.252],[79720.2,0.002],[79720.0,0.456],[79719.9,0.007],[79719.8,0.054]],[[79720.9,0.142],[79721.3,0.004],[79722.1,0.002],[79724.5,0.002],[79725.3,0.002]]]
["binance-futures","BTCUSDT",1740737420299,[[79785.6,7.111],[79785.5,0.419],[79785.0,0.002],[79784.9,0.38],[79784.8,0.054]],[[79785.7,0.896],[79786.0,0.002],[79786.1,0.003],[79786.8,0.006],[79790.1,0.002]]]
["binance-futures","BTCUSDT",1740737458821,[[79759.9,4.022],[79759.1,0.004],[79758.3,0.002],[79758.2,0.045],[79757.9,0.211]],[[79760.0,2.284],[79760.6,0.002],[79761.3,0.002],[79762.1,0.018],[79762.5,0.003]]]
["binance-futures","BTCUSDT",1740737515366,[[79828.6,10.302],[79828.5,0.003],[79828.4,0.546],[79828.3,0.296],[79828.2,0.002]],[[79828.7,0.153],[79830.8,0.006],[79832.1,0.004],[79832.9,0.002],[79834.3,0.002]]]
["binance-futures","BTCUSDT",1740737529418,[[79863.4,0.866],[79862.0,0.004],[79861.5,0.004],[79861.1,0.003],[79860.7,0.119]],[[79863.5,5.553],[79863.6,0.038],[79864.8,0.05],[79865.2,0.002],[79865.4,0.002]]]
["binance-futures","BTCUSDT",1740737567505,[[79862.8,1.99],[79862.7,0.363],[79862.6,0.248],[79857.1,0.002],[79855.9,0.111]],[[79862.9,1.672],[79863.5,0.002],[79864.0,0.003],[79864.3,0.002],[79864.5,0.076]]]
["binance-futures","BTCUSDT",1740737625169,[[79887.3,6.226],[79887.2,0.05],[79887.1,0.033],[79886.9,0.002],[79886.4,0.1]],[[79887.4,3.259],[79887.6,0.002],[79887.9,0.002],[79890.6,0.005],[79890.9,0.002]]]
["binance-futures","BTCUSDT",1740737664968,[[79960.4,1.084],[79960.0,0.006],[79959.9,0.002],[79957.8,0.05],[79957.6,0.05]],[[79960.5,1.292],[79960.7,0.002],[79961.5,0.002],[79962.3,0.002],[79963.1,0.002]]]
["binance-futures","BTCUSDT",1740737723404,[[79899.9,3.826],[79899.7,0.006],[79899.6,0.579],[79899.4,0.002],[79898.9,0.004]],[[79900.0,1.294],[79900.1,0.003],[79900.4,0.004],[79900.8,0.002],[79901.2,0.002]]]
["binance-futures","BTCUSDT",1740737779915,[[79812.7,1.669],[79812.6,0.009],[79812.2,0.004],[79811.6,0.05],[79810.9,0.002]],[[79812.8,2.795],[79812.9,0.004],[79813.0,0.14],[79813.1,0.261],[79813.7,0.002]]]
["binance-futures","BTCUSDT",1740737819673,[[79846.0,8.017],[79845.9,0.004],[79845.8,0.095],[79845.6,0.05],[79845.5,0.01]],[[79846.1,1.397],[79846.6,0.002],[79849.0,0.002],[79849.9,0.09],[79859.1,0.218]]]
["binance-futures","BTCUSDT",1740737833911,[[79879.9,0.005],[79872.6,0.376],[79871.1,0.005],[79868.0,0.002],[79867.0,0.04]],[[79881.7,9.37],[79881.8,0.002],[79882.7,0.002],[79883.0,0.05],[79883.5,0.002]]]
["binance-futures","BTCUSDT",1740737901135,[[80029.2,1.805],[80029.0,0.002],[80028.2,0.002],[80027.5,0.04],[80027.3,0.066]],[[80029.3,4.83],[80029.4,0.326],[80029.9,0.016],[80030.0,0.074],[80030.8,0.011]]]
["binance-futures","BTCUSDT",1740737928746,[[80026.3,0.923],[80025.8,0.052],[80025.2,0.002],[80025.0,0.002],[80024.9,0.002]],[[80026.4,9.918],[80026.5,0.064],[80027.2,0.002],[80027.3,0.002],[80028.2,0.024]]]
["binance-futures","BTCUSDT",1740737985020,[[79864.8,4.43],[79864.3,0.002],[79864.2,0.002],[79863.9,0.226],[79863.8,0.496]],[[79864.9,3.916],[79865.1,0.007],[79865.9,0.002],[79868.1,0.166],[79868.2,0.217]]]
["binance-futures","BTCUSDT",1740738023289,[[79817.9,1.781],[79817.8,0.002],[79817.0,0.002],[79815.4,0.002],[79814.7,0.106]],[[79818.0,2.438],[79818.5,0.002],[79819.8,0.282],[79819.9,0.048],[79820.0,0.504]]]
["binance-futures","BTCUSDT",1740738078483,[[79600.0,2.326],[79599.4,0.002],[79599.0,0.05],[79598.6,0.002],[79598.1,0.002]],[[79600.1,1.421],[79600.3,0.048],[79600.6,0.002],[79600.8,0.002],[79602.2,0.238]]]
["binance-futures","BTCUSDT",1740738091880,[[79562.8,0.441],[79562.0,0.054],[79561.3,0.006],[79561.2,0.002],[79534.0,0.045]],[[79562.9,4.476],[79563.0,0.067],[79563.5,0.002],[79564.3,0.076],[79565.1,0.033]]]
["binance-futures","BTCUSDT",1740738129956,[[79639.8,1.817],[79639.7,0.002],[79639.3,0.036],[79639.2,0.185],[79639.1,0.002]],[[79639.9,3.457],[79640.0,0.15],[79640.6,0.002],[79640.7,0.002],[79640.8,0.363]]]
["binance-futures","BTCUSDT",1740738186268,[[79700.0,2.044],[79699.2,0.008],[79699.0,0.05],[79698.8,0.054],[79698.5,0.091]],[[79700.1,2.993],[79700.3,0.002],[79701.8,0.002],[79705.2,0.129],[79705.8,0.004]]]
["binance-futures","BTCUSDT",1740738221019,[[79714.9,2.069],[79713.3,0.003],[79713.1,0.002],[79712.6,0.014],[79712.5,0.086]],[[79715.0,2.278],[79715.4,0.002],[79716.0,0.04],[79716.4,0.05],[79718.4,1.6]]]
["binance-futures","BTCUSDT",1740738284308,[[79752.1,2.163],[79752.0,0.002],[79751.7,0.002],[79751.4,0.03],[79751.3,0.01]],[[79752.2,1.446],[79753.5,0.002],[79753.7,0.002],[79754.2,0.04],[79754.3,0.413]]]
["binance-futures","BTCUSDT",1740738342114,[[79801.8,7.512],[79801.7,0.003],[79801.4,0.002],[79799.8,0.004],[79799.3,0.011]],[[79801.9,7.489],[79802.0,1.65],[79802.8,0.002],[79803.6,0.002],[79804.6,0.002]]]
["binance-futures","BTCUSDT",1740738383508,[[79786.2,0.882],[79786.0,0.035],[79785.4,0.002],[79784.7,0.002],[79782.3,0.002]],[[79786.3,3.704],[79787.7,0.002],[79787.8,0.05],[79788.0,0.05],[79789.4,0.216]]]
["binance-futures","BTCUSDT",1740738398419,[[79746.6,2.619],[79746.5,0.002],[79746.4,0.05],[79746.1,0.061],[79746.0,0.05]],[[79746.7,0.777],[79747.2,0.002],[79747.3,0.002],[79747.5,0.003],[79748.0,0.004]]]
["binance-futures","BTCUSDT",1740738439706,[[79721.2,0.088],[79721.0,0.052],[79720.0,0.016],[79718.0,0.015],[79717.9,0.01]],[[79721.3,2.582],[79721.7,0.002],[79722.5,0.002],[79722.9,0.082],[79723.3,0.254]]]
["binance-futures","BTCUSDT",1740738500669,[[79793.3,2.282],[79793.1,0.01],[79792.8,0.188],[79791.9,0.188],[79791.3,0.176]],[[79793.4,0.145],[79794.1,0.002],[79794.9,0.002],[79795.1,0.003],[79795.7,0.002]]]
["binance-futures","BTCUSDT",1740738563168,[[79873.8,6.987],[79873.7,0.002],[79873.6,0.136],[79873.3,0.188],[79872.9,0.004]],[[79873.9,3.202],[79874.2,0.007],[79874.4,0.004],[79874.8,0.004],[79877.5,0.005]]]
["binance-futures","BTCUSDT",1740738609101,[[79909.6,12.276],[79909.5,0.004],[79908.9,0.047],[79908.7,0.004],[79908.6,0.002]],[[79909.7,0.493],[79910.1,0.003],[79910.2,0.254],[79914.0,0.064],[79914.2,0.004]]]
["binance-futures","BTCUSDT",1740738661478,[],[[79892.1,3.719],[79892.7,0.002],[79893.2,0.326],[79893.5,0.004],[79894.3,0.002]]]
["binance-futures","BTCUSDT",1740738675716,[[79844.0,1.689],[79843.8,0.087],[79843.5,0.352],[79843.4,0.087],[79843.0,0.075]],[[79844.1,1.804],[79844.2,0.008],[79845.0,0.002],[79845.1,0.003],[79845.8,0.002]]]
["binance-futures","BTCUSDT",1740738715812,[[79773.0,1.046],[79772.7,0.002],[79772.6,0.004],[79768.5,0.04],[79761.0,4.143]],[[79773.1,1.76],[79773.4,0.002],[79774.1,0.14],[79774.2,0.054],[79774.6,0.002]]]
["binance-futures","BTCUSDT",1740738777547,[[79767.5,2.555],[79767.2,0.002],[79767.0,0.077],[79766.9,0.016],[79766.6,0.189]],[[79767.6,0.382],[79767.9,0.004],[79768.5,0.007],[79771.0,0.004],[79772.6,0.002]]]
["binance-futures","BTCUSDT",1740738819337,[[79847.3,4.233],[79846.7,0.002],[79846.1,0.015],[79845.9,0.002],[79843.1,0.056]],[[79847.4,2.021],[79848.2,0.004],[79848.9,0.025],[79849.0,0.092],[79849.5,0.004]]]
["binance-futures","BTCUSDT",1740738880864,[[79840.8,1.308],[79840.0,0.006],[79839.5,0.002],[79839.0,0.004],[79835.5,0.007]],[[79840.9,3.866],[79841.0,0.002],[79841.8,0.002],[79842.0,0.04],[79842.2,0.05]]]
["binance-futures","BTCUSDT",1740738893909,[[79779.7,0.07],[79779.1,0.002],[79778.3,0.002],[79775.9,0.002],[79773.7,0.002]],[[79779.8,3.935],[79780.0,0.006],[79780.1,0.003],[79780.9,0.038],[79781.0,0.082]]]
["binance-futures","BTCUSDT",1740738978168,[[79759.2,0.002],[79758.8,0.002],[79755.0,0.002],[79754.0,0.002],[79753.8,0.002]],[[79759.9,1.209],[79760.0,0.907],[79760.1,3.158],[79760.2,0.28],[79760.3,0.12]]]
["binance-futures","BTCUSDT",1740738992181,[[79698.4,6.034],[79697.0,0.192],[79696.0,0.05],[79695.8,0.189],[79695.3,0.189]],[[79698.5,0.534],[79698.7,0.002],[79699.5,0.002],[79699.8,0.19],[79699.9,0.05]]]
["binance-futures","BTCUSDT",1740739032878,[[79680.4,0.519],[79680.0,1.188],[79679.2,0.016],[79679.0,0.002],[79678.2,0.002]],[[79680.5,12.033],[79680.6,0.004],[79680.9,0.011],[79681.2,0.002],[79681.5,0.199]]]
["binance-futures","BTCUSDT",1740739087805,[[79608.4,0.066],[79608.1,0.002]],[[79608.5,2.883],[79608.8,0.002],[79608.9,0.053],[79609.3,0.5],[79609.6,0.004]]]
["binance-futures","BTCUSDT",1740739144818,[[79675.7,0.825],[79675.3,0.036],[79675.2,0.05],[79674.9,0.005],[79674.0,0.04]],[[79675.8,1.642],[79678.0,0.04],[79678.1,0.251],[79678.4,0.002],[79678.8,0.004]]]
["binance-futures","BTCUSDT",1740739184292,[[79749.2,6.124],[79749.0,0.492],[79748.7,0.015]],[[79749.3,0.268],[79749.6,0.004],[79749.9,0.005],[79752.0,0.016],[79752.5,0.002]]]
["binance-futures","BTCUSDT",1740739198173,[[79716.1,2.994],[79716.0,0.14],[79715.5,0.002],[79714.5,0.206],[79713.9,0.004]],[[79716.2,1.695],[79716.9,0.002],[79717.0,2.63],[79720.1,0.003],[79722.4,0.002]]]
["binance-futures","BTCUSDT",1740739265510,[[79779.8,0.006],[79775.9,0.002],[79775.1,0.002],[79774.8,0.439],[79773.2,0.003]],[[79779.9,7.763],[79780.0,0.581],[79780.1,0.884],[79780.6,0.002],[79781.0,0.05]]]
["binance-futures","BTCUSDT",1740739298018,[[79779.9,6.614],[79779.8,0.002],[79779.1,0.004],[79779.0,0.04],[79778.9,0.189]],[[79780.0,0.636],[79780.2,0.006],[79780.6,0.004],[79781.8,0.006],[79784.0,0.064]]]
["binance-futures","BTCUSDT",1740739355152,[[79769.1,0.851],[79768.9,0.01],[79768.7,0.002],[79768.4,0.002],[79767.8,0.002]],[[79769.2,2.689],[79769.4,0.002],[79770.2,0.002],[79771.0,0.002],[79773.3,0.123]]]
["binance-futures","BTCUSDT",1740739398036,[[79763.3,1.236],[79763.2,0.002],[79762.4,0.002],[79762.2,0.002],[79759.3,0.121]],[[79763.4,5.416],[79763.9,0.002],[79764.8,0.05],[79764.9,0.117],[79765.0,0.04]]]
["binance-futures","BTCUSDT",1740739456857,[[79844.1,0.113],[79843.5,0.004],[79842.7,0.002],[79842.6,0.004],[79841.1,0.002]],[[79844.2,2.939],[79845.0,0.002],[79845.5,0.023],[79845.6,0.05],[79846.0,0.05]]]
["binance-futures","BTCUSDT",1740739471466,[[79870.2,0.031],[79869.9,0.003],[79869.7,0.002],[79868.9,0.002],[79866.6,0.024]],[[79870.3,4.319],[79870.4,0.004],[79870.7,0.156],[79871.2,0.002],[79872.4,0.034]]]
["binance-futures","BTCUSDT",1740739510462,[[79822.5,0.242],[79822.0,0.117],[79821.2,0.004],[79820.5,0.002],[79820.4,0.005]],[[79822.6,4.347],[79822.7,0.004],[79822.8,0.002],[79822.9,5.234],[79823.0,0.27]]]
["binance-futures","BTCUSDT",1740739567991,[[79908.7,0.116],[79907.9,0.004],[79906.3,0.004],[79904.1,0.002],[79904.0,0.064]],[[79908.8,8.321],[79908.9,0.54],[79909.4,0.002],[79909.5,0.002],[79909.6,0.398]]]
["binance-futures","BTCUSDT",1740739599249,[[79963.5,4.693],[79963.2,10.152],[79963.1,0.642],[79963.0,5.09],[79962.9,4.767]],[[79965.1,0.002],[79967.0,0.021],[79968.0,0.034],[79968.3,0.003],[79968.5,0.016]]]
["binance-futures","BTCUSDT",1740739663252,[[79994.7,4.324],[79994.6,0.201],[79994.5,0.188],[79994.2,0.082],[79993.9,0.188]],[[79994.8,1.409],[79995.3,0.002],[79996.1,0.002],[79997.1,0.007],[79997.5,0.017]]]
["binance-futures","BTCUSDT",1740739720064,[[80148.7,9.801],[80148.6,2.007],[80148.4,0.002],[80148.3,0.126],[80148.2,0.237]],[[80148.8,0.047],[80149.6,0.004],[80150.4,0.004],[80155.7,0.572],[80159.0,0.025]]]
["binance-futures","BTCUSDT",1740739757605,[[80102.2,1.719],[80102.0,0.002],[80101.9,0.015],[80100.4,0.002]],[[80102.3,7.415],[80102.4,0.104],[80102.7,0.002],[80102.9,0.027],[80103.5,0.225]]]
["binance-futures","BTCUSDT",1740739771479,[[80154.0,0.737],[80151.3,0.002],[80150.5,0.006],[80147.5,0.139],[80147.1,0.03]],[[80154.1,13.374],[80154.2,0.002],[80154.3,0.002],[80155.2,0.186],[80155.9,0.002]]]
["binance-futures","BTCUSDT",1740739828225,[[80091.4,4.273],[80090.2,0.127],[80090.0,0.002],[80089.2,0.01],[80087.7,0.91]],[[80091.5,2.445],[80092.0,0.064],[80093.1,0.002],[80093.6,0.003],[80093.8,0.002]]]
["binance-futures","BTCUSDT",1740739868065,[[80087.5,3.326],[80086.8,0.004],[80086.6,0.023],[80086.0,0.484],[80085.8,0.015]],[[80087.6,2.247],[80088.3,0.002],[80089.1,0.002],[80089.9,0.002],[80092.0,0.05]]]
["binance-futures","BTCUSDT",1740739934011,[[80019.9,1.819],[80019.8,0.003],[80018.5,0.029],[80018.4,0.05],[80018.3,0.109]],[[80020.0,0.321],[80020.7,0.004],[80021.5,0.002],[80022.5,0.002],[80027.9,0.002]]]
["binance-futures","BTCUSDT",1740739962841,[[80004.7,1.434],[80004.1,0.104],[80003.3,0.002],[80000.3,0.002],[79999.3,0.177]],[[80004.8,3.643],[80005.6,0.054],[80005.8,0.004],[80005.9,0.008],[80006.0,0.05]]]
["binance-futures","BTCUSDT",1740740021662,[[80040.9,0.424],[80040.7,0.002],[80038.9,0.018],[80038.3,0.002],[80037.0,0.002]],[[80041.0,3.139],[80041.1,0.5],[80042.0,0.064],[80042.2,0.002],[80042.5,0.002]]]
["binance-futures","BTCUSDT",1740740035496,[[80047.5,4.369],[80046.9,0.03],[80045.2,0.006],[80044.4,0.112],[80041.0,0.472]],[[80047.6,2.242],[80047.8,0.002],[80048.6,0.002],[80049.4,0.002],[80049.6,0.052]]]
["binance-futures","BTCUSDT",1740740078981,[[80005.6,2.674],[80005.5,0.188],[80004.9,0.002],[80004.4,0.188],[80000.1,1.688]],[[80005.7,3.058],[80005.8,0.006],[80006.4,0.002],[80007.0,0.003],[80008.8,0.059]]]
["binance-futures","BTCUSDT",1740740135663,[[79828.0,2.864],[79827.8,0.002],[79827.6,0.002],[79827.5,0.003],[79827.4,0.002]],[[79828.1,2.418],[79828.3,0.002],[79829.1,0.002],[79829.9,0.006],[79830.0,0.002]]]
["binance-futures","BTCUSDT",1740740191255,[[79787.8,0.002]],[[79788.3,1.465],[79788.7,0.508],[79789.5,0.014],[79789.9,0.733],[79790.0,0.062]]]
["binance-futures","BTCUSDT",1740740231479,[[79795.0,1.919],[79794.2,0.002],[79793.4,0.002],[79782.2,0.21],[79782.0,1.057]],[[79795.1,6.918],[79795.2,0.002],[79795.7,0.002],[79796.5,0.044],[79796.8,0.05]]]
["binance-futures","BTCUSDT",1740740265232,[[79882.4,3.561],[79881.9,0.003],[79881.7,0.002],[79881.1,0.188],[79880.9,0.004]],[[79882.5,1.901],[79882.6,0.006],[79883.2,0.002],[79884.0,0.002],[79892.1,0.5]]]
["binance-futures","BTCUSDT",1740740329281,[[79942.0,1.929],[79941.6,0.05],[79941.3,0.002],[79940.1,0.115],[79939.9,0.003]],[[79942.1,6.689],[79942.2,0.146],[79942.7,0.003],[79942.8,0.002],[79944.4,0.175]]]
["binance-futures","BTCUSDT",1740740343499,[[79926.2,0.004],[79925.4,0.002],[79924.9,0.003],[79924.6,0.002],[79924.1,0.002]],[[79927.0,12.988],[79927.1,7.249],[79927.2,0.003],[79927.4,0.012],[79927.5,0.273]]]
["binance-futures","BTCUSDT",1740740402598,[[79969.9,3.431],[79969.6,0.05],[79969.5,0.119],[79969.2,0.137],[79968.0,0.096]],[[79970.0,4.123],[79972.5,0.003],[79973.0,0.002],[79973.3,0.083],[79973.4,0.082]]]
["binance-futures","BTCUSDT",1740740440748,[[80023.2,0.002],[80022.4,0.004],[80021.6,0.004],[80016.9,0.324],[80016.6,0.038]],[[80023.8,1.332],[80024.1,0.663],[80024.9,1.558],[80025.0,1.171],[80025.3,0.577]]]
["binance-futures","BTCUSDT",1740740498414,[[80132.5,0.885],[80130.6,0.002],[80129.8,0.002],[80129.1,0.062],[80128.2,0.004]],[[80132.6,8.238],[80132.7,0.012],[80133.6,0.05],[80134.0,0.05],[80135.9,0.055]]]
["binance-futures","BTCUSDT",1740740511807,[[80164.3,12.345],[80164.2,1.176],[80164.0,0.002],[80163.5,1.0],[80163.2,0.002]],[[80164.4,0.684],[80164.6,0.3],[80165.5,0.004],[80167.9,0.002],[80168.4,0.002]]]
["binance-futures","BTCUSDT",1740740550108,[[80214.4,10.808],[80214.1,0.002],[80214.0,0.002],[80213.6,0.05],[80213.3,0.004]],[[80214.5,0.527],[80216.3,0.283],[80217.2,0.002],[80217.4,0.002],[80217.8,0.004]]]
["binance-futures","BTCUSDT",1740740592870,[[80134.0,1.463],[80133.5,0.015],[80132.2,0.019],[80131.4,0.019],[80131.2,0.009]],[[80134.1,5.427],[80134.2,0.191],[80134.5,0.004],[80134.6,0.011],[80134.7,0.01]]]
["binance-futures","BTCUSDT",1740740644403,[[80098.7,7.267],[80098.6,2.487],[80098.2,1.022],[80097.8,0.351],[80097.5,0.04]],[[80098.8,0.004],[80099.1,0.003],[80100.0,0.008],[80100.1,0.004],[80101.0,0.002]]]
["binance-futures","BTCUSDT",1740740701015,[[80112.0,5.447],[80111.8,0.734],[80111.3,1.612],[80111.0,0.373],[80110.5,0.818]],[[80112.2,0.004],[80113.8,0.002],[80114.1,0.002],[80115.6,0.002],[80116.0,0.076]]]
["binance-futures","BTCUSDT",1740740756801,[[80207.1,5.273],[80206.5,0.113],[80206.4,0.083],[80205.3,0.5],[80204.8,0.499]],[[80207.2,0.087],[80207.5,0.363],[80207.6,0.004],[80208.0,0.002],[80208.1,0.256]]]
["binance-futures","BTCUSDT",1740740794915,[[80255.0,1.558],[80254.6,0.002],[80252.3,0.002],[80252.0,0.05],[80251.5,0.042]],[[80255.1,3.873],[80255.3,0.002],[80255.9,0.002],[80256.8,0.437],[80257.1,0.093]]]
["binance-futures","BTCUSDT",1740740808437,[[80257.1,2.118],[80257.0,0.002],[80255.3,0.101],[80254.6,0.002],[80253.9,0.002]],[[80257.2,1.477],[80257.7,0.002],[80258.5,0.002],[80260.9,0.002],[80261.5,0.103]]]
["binance-futures","BTCUSDT",1740740846432,[[80266.5,11.275],[80266.4,1.589],[80266.3,0.492],[80265.5,0.04],[80264.8,0.052]],[[80266.6,1.943],[80268.1,0.002],[80269.8,0.006],[80271.2,0.004],[80272.2,0.002]]]
["binance-futures","BTCUSDT",1740740902455,[[80240.2,1.966],[80240.1,0.002],[80240.0,0.006],[80239.4,0.002],[80238.7,0.009]],[[80240.3,1.584],[80241.0,0.002],[80241.8,0.002],[80242.3,0.024],[80242.4,0.05]]]
["binance-futures","BTCUSDT",1740740955458,[[80059.1,0.417],[80059.0,0.004],[80058.2,0.002],[80057.4,0.002],[80055.1,0.002]],[[80059.2,4.918],[80059.7,0.002],[80060.0,0.054],[80060.1,0.23],[80060.5,0.002]]]
["binance-futures","BTCUSDT",1740740999515,[[79964.6,3.415],[79964.5,0.185],[79963.7,0.002],[79962.8,0.002],[79961.2,0.056]],[[79964.7,5.287],[79965.1,0.002],[79965.9,0.002],[79966.7,0.002],[79967.1,0.031]]]
["binance-futures","BTCUSDT",1740741057154,[[80027.2,1.714],[80026.4,0.004],[80026.3,0.002],[80026.2,0.015],[80025.8,0.065]],[[80027.3,6.524],[80027.4,0.002],[80027.9,0.002],[80028.7,0.002],[80029.5,0.002]]]
["binance-futures","BTCUSDT",1740741071043,[[79944.0,4.083],[79943.6,0.016],[79942.6,0.475],[79942.0,0.05],[79941.3,0.002]],[[79944.1,2.126],[79944.2,0.002],[79944.3,0.01],[79944.4,0.002],[79945.1,0.003]]]
["binance-futures","BTCUSDT",1740741111022,[[79996.2,2.355],[79995.4,0.004],[79995.2,0.127],[79994.9,0.002],[79994.0,0.002]],[[79996.3,2.23],[79996.5,0.01],[79996.6,0.005],[79996.9,0.002],[79997.7,0.002]]]
["binance-futures","BTCUSDT",1740741168468,[[80161.9,2.925],[80161.6,0.004],[80160.0,0.006],[80157.5,0.036],[80157.4,0.115]],[[80162.0,1.358],[80163.1,0.002],[80165.0,0.002],[80166.4,0.019],[80167.1,0.004]]]
["binance-futures","BTCUSDT",1740741208853,[[80164.4,0.78],[80164.0,0.002],[80163.7,0.002],[80162.4,0.002],[80161.9,0.003]],[[80164.5,1.681],[80164.7,0.006],[80164.8,0.039],[80164.9,0.127],[80165.0,0.042]]]
["binance-futures","BTCUSDT",1740741254543,[[80206.9,2.616],[80206.8,0.188],[80206.4,0.05],[80206.1,0.121],[80205.2,0.005]],[[80207.0,0.542],[80207.5,0.002],[80207.6,0.002],[80208.4,0.002],[80209.2,0.002]]]
["binance-futures","BTCUSDT",1740741281401,[[80232.8,2.217],[80232.5,0.005],[80231.6,0.002],[80230.8,0.002],[80230.1,0.129]],[[80232.9,6.316],[80233.1,0.002],[80236.7,0.002],[80237.0,0.044],[80241.4,0.002]]]
["binance-futures","BTCUSDT",1740741365251,[[80280.8,0.118],[80279.8,0.003],[80279.5,0.002],[80279.3,0.004],[80278.3,0.006]],[[80280.9,7.044],[80281.3,0.062],[80281.6,0.002],[80281.7,0.131],[80281.8,0.389]]]
["binance-futures","BTCUSDT",1740741378659,[[80322.9,0.453],[80322.2,0.004],[80321.9,0.002],[80321.4,0.002],[80321.0,0.012]],[[80323.0,6.343],[80323.1,0.022],[80323.4,0.061],[80327.4,0.002],[80327.6,0.014]]]
["binance-futures","BTCUSDT",1740741417009,[[80365.3,4.64],[80365.1,0.01],[80364.9,0.004],[80363.6,0.047]],[[80365.4,0.466],[80365.7,0.002],[80365.8,0.01],[80369.8,0.02],[80369.9,0.125]]]
["binance-futures","BTCUSDT",1740741472666,[[80291.9,6.498],[80291.8,0.012],[80291.6,0.022],[80291.0,0.002],[80288.2,2.159]],[[80292.0,1.898],[80292.5,0.049],[80292.6,0.002],[80293.4,0.002],[80293.5,0.045]]]
["binance-futures","BTCUSDT",1740741531217,[[80229.7,2.155],[80229.2,0.002],[80228.3,0.01],[80227.4,0.058],[80226.8,0.002]],[[80229.8,1.93],[80229.9,0.002],[80230.0,0.005],[80230.1,0.002],[80230.7,0.002]]]
["binance-futures","BTCUSDT",1740741570831,[[80195.8,7.636],[80195.7,0.19],[80195.4,0.042],[80195.1,0.223],[80195.0,0.25]],[[80195.9,0.023],[80196.2,0.004],[80196.6,0.005],[80197.0,0.002],[80197.5,0.002]]]
["binance-futures","BTCUSDT",1740741628325,[[80219.9,0.786],[80219.6,0.002],[80219.2,0.013],[80218.7,0.002],[80217.9,0.002]],[[80220.0,4.156],[80220.3,0.006],[80220.4,0.498],[80220.9,0.002],[80221.0,0.347]]]
["binance-futures","BTCUSDT",1740741644771,[[80216.7,6.252],[80215.5,0.002],[80215.0,0.031],[80214.2,0.249],[80214.1,0.609]],[[80216.8,1.947],[80217.0,0.002],[80217.8,0.002],[80218.6,0.004],[80219.6,0.05]]]
["binance-futures","BTCUSDT",1740741684715,[[80189.8,3.416],[80189.0,0.004],[80188.2,0.002],[80186.3,0.188],[80186.2,0.002]],[[80189.9,4.304],[80190.0,0.305],[80190.5,0.002],[80191.2,0.05],[80191.3,0.657]]]
["binance-futures","BTCUSDT",1740741743688,[[80184.2,12.278],[80184.1,0.004],[80184.0,0.021],[80183.4,0.004],[80183.2,0.002]],[[80184.3,0.619],[80185.7,0.002],[80185.9,0.005],[80186.0,0.614],[80187.3,0.002]]]
["binance-futures","BTCUSDT",1740741784590,[[80301.5,0.303],[80301.1,1.502],[80300.7,3.736],[80300.0,0.124],[80299.9,13.422]],[[80301.6,0.006],[80302.3,0.002],[80304.0,0.002],[80304.1,0.003],[80306.4,0.002]]]
["binance-futures","BTCUSDT",1740741842311,[[80308.8,2.447],[80308.7,2.238],[80308.2,0.158],[80307.5,0.341],[80307.4,0.397]],[[80312.6,0.004],[80313.0,0.005],[80313.2,0.05],[80315.0,0.004],[80315.1,0.009]]]
["binance-futures","BTCUSDT",1740741856207,[[80320.0,6.486],[80319.9,0.004],[80319.3,0.004],[80319.2,0.004],[80318.5,0.002]],[[80320.1,6.569],[80320.2,0.005],[80320.7,0.002],[80321.5,0.082],[80322.4,0.05]]]
["binance-futures","BTCUSDT",1740741895279,[[80405.8,8.433],[80405.7,1.723],[80405.5,0.304],[80405.3,0.002]],[[80405.9,1.932],[80406.6,0.002],[80407.4,0.002],[80409.0,0.002],[80409.9,0.024]]]
["binance-futures","BTCUSDT",1740741958509,[[80512.0,2.317],[80511.9,0.498],[80511.8,0.289],[80511.3,0.289],[80511.2,0.317]],[[80512.1,7.248],[80512.2,0.002],[80512.7,0.002],[80512.9,0.287],[80513.0,0.287]]]
["binance-futures","BTCUSDT",1740742005308,[[80606.5,0.334],[80606.2,0.003],[80605.9,0.002],[80605.2,0.011],[80605.1,0.004]],[[80606.6,10.021],[80606.7,0.048],[80608.3,0.124],[80608.5,0.04],[80608.9,0.035]]]
["binance-futures","BTCUSDT",1740742042969,[[80559.0,9.127],[80558.9,0.006],[80558.7,0.003],[80558.5,0.122],[80558.4,0.05]],[[80559.1,2.085],[80559.2,0.002],[80563.6,0.02],[80564.9,0.412],[80566.5,0.002]]]
["binance-futures","BTCUSDT",1740742098757,[],[[80450.0,5.129],[80450.1,0.13],[80450.4,0.002],[80450.8,0.002],[80451.0,0.002]]]
["binance-futures","BTCUSDT",1740742137224,[[80477.1,5.205],[80476.6,0.002],[80476.3,0.002],[80476.2,0.002],[80476.0,0.002]],[[80477.2,1.359],[80477.5,0.576],[80477.8,0.587],[80478.1,0.578],[80478.9,0.578]]]
["binance-futures","BTCUSDT",1740742151027,[[80471.4,1.931],[80471.0,0.002],[80470.1,0.015],[80470.0,0.015],[80469.9,0.032]],[[80471.5,2.327],[80471.7,0.004],[80471.8,0.005],[80471.9,0.01],[80472.0,0.01]]]
["binance-futures","BTCUSDT",1740742207076,[[80572.1,3.274],[80572.0,4.173],[80571.9,3.295],[80571.8,1.141],[80571.6,6.986]],[[80572.2,0.5],[80573.7,0.002],[80574.5,0.004],[80574.7,0.002],[80576.1,0.004]]]
["binance-futures","BTCUSDT",1740742245388,[[80485.3,5.222],[80485.2,0.002],[80484.6,0.002],[80484.2,0.002],[80483.8,0.002]],[[80485.4,3.506],[80486.1,0.002],[80486.9,0.002],[80487.0,0.002],[80487.1,0.584]]]
["binance-futures","BTCUSDT",1740742303538,[[80516.3,5.237],[80516.0,0.189],[80515.9,0.003],[80515.4,0.05],[80515.2,0.002]],[[80516.4,0.397],[80516.7,0.033],[80517.5,0.004],[80518.0,0.002],[80518.3,0.002]]]
["binance-futures","BTCUSDT",1740742342645,[[80485.9,4.675],[80485.6,0.05],[80485.4,0.002],[80484.9,0.187],[80484.8,0.05]],[[80486.0,0.548],[80486.9,0.002],[80488.0,0.002],[80488.5,0.002],[80488.9,0.548]]]
["binance-futures","BTCUSDT",1740742399920,[[80471.2,1.297],[80469.6,0.002],[80465.5,0.002],[80463.6,0.004],[80463.5,0.15]],[[80471.3,7.161],[80471.4,1.285],[80471.7,0.002],[80472.7,0.002],[80472.8,0.002]]]
["binance-futures","BTCUSDT",1740742413853,[[80507.7,10.374],[80507.6,0.002],[80507.2,0.05],[80507.1,0.006],[80507.0,0.707]],[[80507.8,0.715],[80508.6,0.004],[80508.7,0.002],[80510.2,0.004],[80511.2,0.002]]]
["binance-futures","BTCUSDT",1740742453136,[[80620.2,9.239],[80620.1,0.004],[80620.0,0.058],[80619.9,0.002],[80619.8,0.087]],[[80620.3,3.083],[80621.1,0.004],[80622.1,0.003],[80622.4,0.013],[80623.2,0.004]]]
["binance-futures","BTCUSDT",1740742509855,[[80582.0,4.73],[80581.8,0.002],[80581.6,0.05],[80580.5,0.04]],[[80582.1,1.53],[80582.5,0.004],[80584.1,0.002],[80584.7,0.002],[80584.9,0.002]]]
["binance-futures","BTCUSDT",1740742564876,[],[[80484.8,5.89],[80484.9,0.044],[80485.5,0.002],[80488.8,0.05],[80489.5,0.04]]]
["binance-futures","BTCUSDT",1740742615496,[[80492.6,6.237],[80492.5,0.163],[80491.9,0.004],[80491.6,0.05],[80489.7,0.401]],[[80492.7,0.062],[80493.4,0.002],[80495.0,0.054],[80495.8,0.002],[80497.6,0.002]]]
["binance-futures","BTCUSDT",1740742620075,[[80510.0,8.214],[80509.9,0.012],[80509.5,0.002],[80509.1,0.187],[80501.7,0.032]],[[80510.1,1.98],[80510.2,0.002],[80511.0,0.002],[80512.0,0.05],[80512.7,0.004]]]
["binance-futures","BTCUSDT",1740742703023,[[80500.0,42.355],[80499.9,0.065],[80499.7,0.002],[80499.1,0.002],[80497.7,0.108]],[[80500.1,2.187],[80500.6,0.004],[80500.8,0.05],[80501.3,0.002],[80501.4,0.004]]]
["binance-futures","BTCUSDT",1740742717272,[[80458.0,2.305],[80454.9,0.109],[80454.3,0.015],[80452.3,0.497],[80451.8,0.117]],[[80458.1,3.799],[80458.7,0.01],[80458.8,0.004],[80459.6,0.002],[80461.8,0.014]]]
["binance-futures","BTCUSDT",1740742775312,[[80530.9,3.017],[80530.7,0.011],[80530.4,0.002]],[[80531.0,4.56],[80531.1,0.002],[80533.6,0.052],[80533.9,0.002],[80534.3,0.006]]]
["binance-futures","BTCUSDT",1740742816309,[[80543.4,11.424],[80543.3,0.032],[80543.2,1.446],[80543.1,0.002],[80542.6,0.05]],[[80543.5,0.529],[80543.8,0.135],[80544.8,0.002],[80545.6,0.002],[80545.7,0.108]]]
["binance-futures","BTCUSDT",1740742872806,[[80709.1,1.308],[80708.9,0.451],[80708.8,0.002],[80708.3,0.01],[80707.0,0.004]],[[80709.2,1.822],[80709.4,0.026],[80709.5,0.496],[80709.6,0.05],[80709.7,0.382]]]
["binance-futures","BTCUSDT",1740742910203,[[80749.9,1.89],[80749.7,0.004],[80748.9,0.004],[80744.4,0.002],[80744.2,0.008]],[[80750.0,3.434],[80750.1,0.041],[80750.4,0.002],[80751.1,0.002],[80751.2,0.05]]]
["binance-futures","BTCUSDT",1740742943044,[[80677.4,3.884],[80677.2,0.385],[80676.4,3.068],[80676.3,1.333],[80676.0,2.201]],[[80678.0,0.076],[80678.9,0.002],[80680.0,0.082],[80680.5,0.004],[80681.2,0.002]]]
["binance-futures","BTCUSDT",1740742979480,[[80721.4,2.622],[80720.8,0.002],[80720.0,0.008],[80719.5,0.002],[80718.3,0.251]],[[80721.5,2.994],[80722.3,0.039],[80722.4,0.05],[80722.8,0.1],[80723.1,0.004]]]
["binance-futures","BTCUSDT",1740743017901,[[80645.6,1.653],[80645.5,0.013],[80645.3,0.017],[80645.1,0.075],[80645.0,0.015]],[[80645.7,3.616],[80645.9,0.1],[80646.0,0.016],[80646.8,0.002],[80647.4,0.002]]]
["binance-futures","BTCUSDT",1740743075414,[[80632.4,0.487],[80631.9,0.249],[80630.4,0.002],[80630.0,0.013],[80629.2,0.002]],[[80632.5,0.549],[80633.1,7.682],[80633.3,1.034],[80633.5,0.878],[80633.6,0.406]]]
["binance-futures","BTCUSDT",1740743131735,[[80462.9,1.969],[80462.8,0.111],[80462.7,0.065],[80462.1,0.004]],[[80463.0,1.525],[80463.7,0.002],[80464.2,0.002],[80464.5,0.002],[80465.3,0.002]]]
["binance-futures","BTCUSDT",1740743170886,[[80460.0,0.814],[80457.2,0.115],[80455.0,0.004],[80454.9,0.004],[80454.1,0.017]],[[80460.1,6.712],[80460.4,0.052],[80460.6,0.002],[80461.0,0.05],[80461.4,0.075]]]
["binance-futures","BTCUSDT",1740743184279,[[80467.4,2.541],[80462.0,0.163],[80461.3,0.002],[80460.6,0.002],[80460.3,0.497]],[[80467.5,4.188],[80467.6,0.045],[80467.7,0.002],[80468.1,0.05],[80469.5,0.288]]]
["binance-futures","BTCUSDT",1740743223668,[[80499.9,2.35],[80499.1,0.004],[80499.0,0.045]],[[80500.0,6.539],[80500.1,0.25],[80500.2,0.048],[80500.7,0.045],[80500.8,0.052]]]
["binance-futures","BTCUSDT",1740743266859,[[80587.5,2.362],[80586.7,0.004],[80586.6,0.002],[80586.3,0.475],[80586.0,0.476]],[[80587.6,6.643],[80587.7,0.039],[80588.4,0.05],[80591.0,0.04],[80591.2,0.05]]]
["binance-futures","BTCUSDT",1740743336706,[[80715.9,4.878],[80715.2,0.004],[80714.9,0.002],[80714.4,0.002],[80713.6,0.091]],[[80716.0,1.844],[80716.7,0.002],[80717.4,0.008],[80717.5,0.002],[80718.3,0.07]]]
["binance-futures","BTCUSDT",1740743375741,[[80652.8,0.319],[80652.5,0.006],[80652.0,0.006],[80650.9,0.004],[80249.5,0.01]],[[80652.9,7.018],[80653.0,0.47],[80653.1,0.004],[80653.2,0.002],[80654.0,0.044]]]
["binance-futures","BTCUSDT",1740743434307,[[80676.1,3.936],[80676.0,0.063],[80675.9,0.12],[80675.8,0.002],[80675.2,0.05]],[[80676.2,4.974],[80676.3,0.054],[80676.5,0.002],[80676.6,0.02],[80677.3,0.002]]]
["binance-futures","BTCUSDT",1740743448828,[[80649.1,0.445],[80648.5,0.002],[80648.4,0.002],[80648.0,0.013],[80647.7,0.041]],[[80649.2,2.549],[80649.9,0.005],[80650.0,0.081],[80650.1,0.243],[80650.5,0.04]]]
["binance-futures","BTCUSDT",1740743488335,[[80703.8,0.407],[80703.2,0.002],[80703.0,0.002],[80702.3,0.002],[80701.9,0.229]],[[80703.9,9.174],[80704.0,0.822],[80704.4,0.186],[80704.6,0.002],[80705.2,0.186]]]
["binance-futures","BTCUSDT",1740743545462,[[80679.9,3.586],[80679.0,0.002],[80678.6,0.21],[80678.5,0.04],[80678.2,0.006]],[[80680.0,4.323],[80681.3,0.002],[80681.6,0.899],[80681.7,3.587],[80681.8,0.004]]]
["binance-futures","BTCUSDT",1740743608841,[[80690.8,0.562],[80689.6,0.004],[80689.5,0.376],[80688.0,0.002],[80687.9,0.376]],[[80690.9,8.058],[80691.0,0.002],[80691.4,0.002],[80692.5,0.042],[80693.0,0.051]]]
["binance-futures","BTCUSDT",1740743648167,[[80588.1,2.512],[80586.7,0.002],[80586.0,0.03],[80584.2,0.568]],[[80588.2,4.993],[80588.4,0.05],[80589.0,0.004],[80590.1,0.032],[80590.4,0.05]]]
["binance-futures","BTCUSDT",1740743704941,[[80489.8,1.604],[80489.5,0.004],[80488.9,0.002],[80488.8,0.348],[80488.7,0.004]],[[80489.9,5.773],[80490.2,0.006],[80491.0,0.002],[80491.6,0.05],[80492.5,0.199]]]
["binance-futures","BTCUSDT",1740743744206,[[80461.5,0.302],[80461.3,0.007],[80460.5,0.008],[80460.0,0.031],[80459.9,0.094]],[[80461.6,3.792],[80461.7,0.115],[80461.8,0.403],[80462.0,0.004],[80462.1,0.43]]]
["binance-futures","BTCUSDT",1740743757941,[[80444.0,5.21],[80443.9,0.372],[80443.8,0.286],[80443.7,0.002],[80443.6,0.002]],[[80444.1,0.517],[80444.3,0.01],[80444.4,0.006],[80445.2,0.004],[80445.8,0.013]]]
["binance-futures","BTCUSDT",1740743796936,[[80439.8,1.48],[80434.0,0.002],[80430.5,0.004],[80430.4,0.26],[80430.3,0.12]],[[80439.9,10.122],[80440.0,0.01],[80440.4,0.002],[80441.9,0.019],[80442.7,0.187]]]
["binance-futures","BTCUSDT",1740743853600,[[80446.8,2.329],[80446.1,0.018],[80444.7,0.002],[80444.6,0.045],[80444.0,0.002]],[[80446.9,3.225],[80447.2,0.264],[80447.5,0.237],[80447.6,0.054],[80448.4,0.216]]]
["binance-futures","BTCUSDT",1740743915550,[[80421.8,1.779],[80421.6,0.002],[80421.0,0.01],[80420.8,0.002],[80420.7,0.323]],[[80421.9,4.883],[80422.0,0.05],[80422.7,0.002],[80423.0,0.04],[80423.3,0.006]]]
["binance-futures","BTCUSDT",1740743945937,[[80447.5,14.964],[80447.4,0.472],[80447.3,0.963],[80447.2,0.056],[80447.1,0.084]],[[80447.6,0.197],[80448.0,0.088],[80448.4,0.004],[80448.6,0.214],[80449.5,0.556]]]
["binance-futures","BTCUSDT",1740744020607,[[80458.4,2.242],[80457.7,0.284],[80456.5,0.014],[80456.0,0.134],[80454.9,0.004]],[[80458.5,10.574],[80458.8,0.002],[80459.6,0.002],[80460.0,0.056],[80460.3,0.006]]]
["binance-futures","BTCUSDT",1740744034870,[[80422.4,2.354],[80422.2,0.01],[80422.0,0.002],[80418.1,0.03],[80414.4,0.75]],[[80422.5,5.949],[80422.6,0.047],[80422.7,0.022],[80423.0,0.012],[80423.5,0.004]]]
["binance-futures","BTCUSDT",1740744073456,[[80348.0,0.442],[80347.8,0.112],[80347.4,0.002],[80347.3,0.004]],[[80348.1,10.686],[80348.6,0.999],[80348.7,0.006],[80348.8,0.004],[80348.9,0.002]]]
["binance-futures","BTCUSDT",1740744129090,[[80446.9,2.081],[80446.1,0.004],[80444.9,0.002],[80443.7,0.002],[80443.3,0.12]],[[80447.0,2.986],[80447.2,0.05],[80447.6,0.052],[80448.3,0.24],[80448.4,0.024]]]
["binance-futures","BTCUSDT",1740744168912,[[80308.8,3.121],[80308.7,0.004],[80307.9,0.002],[80307.1,0.002],[80303.1,0.004]],[[80308.9,2.805],[80309.4,0.002],[80310.0,0.104],[80311.0,0.002],[80317.2,0.002]]]
["binance-futures","BTCUSDT",1740744224862,[[80352.6,2.202],[80352.4,0.002],[80352.1,0.004],[80351.3,0.037],[80344.7,0.15]],[[80352.7,3.779],[80353.3,0.002],[80353.6,0.052],[80354.4,0.054],[80355.1,0.002]]]
["binance-futures","BTCUSDT",1740744238686,[[80263.7,1.774],[80262.5,0.009],[80262.1,0.052],[80260.0,0.172],[80258.0,0.316]],[[80263.8,1.622],[80264.4,0.002],[80265.2,0.002],[80265.4,0.033],[80267.5,0.002]]]
["binance-futures","BTCUSDT",1740744319046,[[80190.7,2.821],[80189.8,0.002],[80187.6,0.006],[80187.2,0.002],[80186.8,0.062]],[[80190.8,3.03],[80191.3,0.002],[80193.6,0.255],[80193.7,0.004],[80193.9,0.002]]]
["binance-futures","BTCUSDT",1740744334335,[[80261.9,2.023],[80261.7,0.01],[80261.3,0.002],[80260.5,0.002],[80259.7,0.05]],[[80262.0,2.786],[80262.2,0.048],[80262.5,0.025],[80262.8,0.002],[80263.4,0.003]]]
["binance-futures","BTCUSDT",1740744390198,[[80235.0,4.631],[80234.6,0.002],[80234.4,0.011],[80233.9,3.501],[80233.8,7.516]],[[80235.1,7.474],[80235.2,0.002],[80235.5,0.004],[80236.4,0.3],[80236.6,0.002]]]
["binance-futures","BTCUSDT",1740744428589,[[80226.4,4.629],[80226.0,0.066],[80223.6,0.05],[80223.2,0.16],[80221.9,0.002]],[[80226.5,1.803],[80226.7,0.002],[80227.5,0.006],[80228.3,0.002],[80230.3,0.004]]]
["binance-futures","BTCUSDT",1740744485815,[[80243.5,0.035],[80242.8,0.002],[80242.4,0.032],[80238.1,0.104],[80235.2,0.06]],[[80243.6,2.673],[80244.3,0.002],[80244.4,0.004],[80244.5,0.04],[80244.8,0.05]]]
["binance-futures","BTCUSDT",1740744525741,[[80277.3,1.49],[80276.6,0.002],[80276.1,0.016],[80275.8,0.004],[80271.9,0.151]],[[80277.4,2.014],[80278.1,0.234],[80278.9,0.002],[80279.1,0.187],[80279.7,0.191]]]
["binance-futures","BTCUSDT",1740744539681,[[80251.0,1.752],[80250.9,0.002],[80250.8,0.01],[80250.1,0.002],[80249.3,0.002]],[[80251.1,5.739],[80251.2,0.05],[80251.6,0.002],[80251.9,0.071],[80255.1,0.002]]]
["binance-futures","BTCUSDT",1740744597026,[[80357.9,1.914],[80357.7,0.002],[80356.9,0.002],[80356.1,0.002],[80354.8,0.061]],[[80358.0,1.879],[80358.4,0.002],[80358.9,0.002],[80359.0,0.432],[80360.0,0.106]]]
["binance-futures","BTCUSDT",1740744645342,[[80307.4,0.071],[80303.1,0.002],[80302.3,0.004],[80301.7,0.002],[80300.1,0.085]],[[80307.5,9.701],[80307.6,0.426],[80307.7,0.438],[80307.8,0.711],[80307.9,0.15]]]
["binance-futures","BTCUSDT",1740744694727,[[80420.0,2.536],[80419.9,0.061],[80418.0,0.002],[80417.6,0.05],[80417.3,0.162]],[[80420.1,0.346],[80423.5,0.006],[80423.9,0.007],[80424.0,0.05],[80425.2,0.066]]]
["binance-futures","BTCUSDT",1740744733062,[[80502.8,2.58],[80502.7,0.003],[80502.3,0.002],[80501.5,0.002]],[[80502.9,2.479],[80503.0,0.002],[80503.8,0.002],[80504.3,0.051],[80504.6,0.003]]]
["binance-futures","BTCUSDT",1740744790339,[[80367.4,0.3],[80366.6,0.004],[80364.9,0.004],[80364.2,0.004],[80361.6,0.079]],[[80367.5,3.209],[80368.1,0.002],[80368.9,0.002],[80369.1,0.086],[80369.2,0.05]]]
["binance-futures","BTCUSDT",1740744804427,[[80382.0,0.183],[80381.8,0.064],[80381.0,0.002],[80380.2,0.002],[80371.9,0.162]],[[80382.1,5.147],[80382.2,0.003],[80382.5,0.002],[80382.9,0.187],[80383.2,0.05]]]
["binance-futures","BTCUSDT",1740744845662,[[80340.0,8.102],[80339.9,0.006],[80339.8,0.052],[80339.0,0.04],[80338.8,0.002]],[[80340.1,1.95],[80340.7,0.004],[80341.6,0.002],[80341.9,0.002],[80342.4,0.002]]]
["binance-futures","BTCUSDT",1740744904529,[[80282.7,2.094],[80281.1,0.051],[80281.0,0.213],[80280.8,0.1],[80280.6,0.01]],[[80282.8,2.693],[80282.9,0.002],[80283.3,0.002],[80283.7,0.002],[80284.5,0.002]]]
["binance-futures","BTCUSDT",1740744963574,[[80300.5,3.392],[80300.3,0.038],[80300.2,0.03],[80300.1,0.523],[80300.0,0.006]],[[80300.6,0.024],[80301.4,0.002],[80301.6,0.002],[80301.7,0.003],[80302.0,0.005]]]
["binance-futures","BTCUSDT",1740745000612,[[80354.9,9.544],[80354.5,0.002],[80353.7,0.002],[80352.9,0.002],[80352.2,0.05]],[[80355.0,1.792],[80356.3,0.002],[80356.5,0.042],[80358.4,0.006],[80359.2,0.004]]]
["binance-futures","BTCUSDT",1740745058773,[[80433.5,0.029],[80432.5,0.016],[80432.0,0.009],[80430.0,0.004],[80429.0,0.02]],[[80433.6,4.228],[80433.9,0.002],[80434.0,0.053],[80434.1,0.018],[80434.3,0.002]]]
["binance-futures","BTCUSDT",1740745097298,[[80454.2,1.588],[80454.1,0.002],[80450.8,0.154],[80450.1,0.002],[80448.3,0.025]],[[80454.3,1.867],[80454.8,0.002],[80455.6,0.002],[80456.0,0.05],[80456.7,0.416]]]
["binance-futures","BTCUSDT",1740745111950,[[80433.6,3.053],[80433.2,0.004],[80432.9,0.031],[80432.3,0.002],[80432.2,0.343]],[[80433.7,0.169],[80433.9,0.002],[80434.5,0.028],[80435.0,0.05],[80435.1,0.002]]]
["binance-futures","BTCUSDT",1740745169618,[[80392.4,0.349],[80392.3,0.002],[80392.1,0.002],[80390.3,0.003],[80386.3,0.147]],[[80392.5,2.173],[80392.8,0.05],[80392.9,0.103],[80393.5,0.031],[80393.8,0.004]]]
["binance-futures","BTCUSDT",1740745211355,[[80423.4,0.197],[80422.8,0.002],[80422.0,0.002]],[[80423.5,1.948],[80424.0,0.05],[80424.3,0.004],[80424.8,0.05],[80425.2,0.112]]]
["binance-futures","BTCUSDT",1740745270606,[[80457.1,6.887],[80457.0,0.003],[80456.5,0.002],[80455.7,0.1],[80454.9,0.006]],[[80457.2,2.471],[80458.0,0.062],[80459.4,0.025],[80460.0,0.127],[80460.2,0.002]]]
["binance-futures","BTCUSDT",1740745321510,[[80373.9,0.876],[80373.8,0.002],[80369.6,0.002],[80369.1,0.13],[80368.0,0.368]],[[80374.0,4.069],[80375.1,0.002],[80375.2,0.047],[80375.4,0.002],[80376.0,0.05]]]
["binance-futures","BTCUSDT",1740745371238,[[80415.5,0.197],[80415.4,0.068],[80414.8,0.002],[80412.1,0.002],[80412.0,0.064]],[[80415.6,3.656],[80415.7,0.419],[80416.3,0.002],[80416.8,0.05],[80417.1,0.002]]]
["binance-futures","BTCUSDT",1740745385738,[[80351.1,0.028],[80350.6,0.015],[80350.5,0.015],[80348.6,0.003],[80346.6,0.004]],[[80351.2,10.891],[80351.3,0.006],[80351.6,0.05],[80352.0,0.004],[80352.2,0.05]]]
["binance-futures","BTCUSDT",1740745427025,[[80334.8,2.049],[80334.7,0.03],[80334.4,0.017],[80333.8,0.135],[80329.2,0.007]],[[80334.9,4.764],[80335.0,0.573],[80335.1,0.004],[80335.2,0.05],[80335.3,0.032]]]
["binance-futures","BTCUSDT",1740745490500,[[80399.7,6.095],[80399.5,0.002],[80399.3,0.018],[80398.0,0.091],[80397.9,0.004]],[[80399.8,2.082],[80399.9,0.002],[80402.0,0.04],[80402.6,0.002],[80403.1,0.002]]]
["binance-futures","BTCUSDT",1740745549496,[[80380.9,2.328],[80380.8,0.399],[80380.2,0.004],[80380.0,0.08],[80379.4,0.123]],[[80381.0,2.905],[80381.7,0.002],[80381.8,0.002],[80381.9,0.037],[80382.6,0.043]]]
["binance-futures","BTCUSDT",1740745591263,[[80376.4,0.003],[80376.2,0.002],[80374.2,0.003],[80373.6,0.002]],[[80376.5,8.981],[80376.8,0.05],[80376.9,0.002],[80377.0,0.185],[80377.1,2.281]]]
["binance-futures","BTCUSDT",1740745605062,[[80339.2,0.525],[80337.6,0.084],[80336.0,0.066]],[[80339.3,3.732],[80339.4,0.294],[80339.5,0.398],[80339.9,0.002],[80340.7,0.002]]]
["binance-futures","BTCUSDT",1740745665988,[[80275.2,3.036],[80274.2,0.002],[80272.6,0.002],[80272.5,0.042],[80265.4,0.189]],[[80275.3,6.156],[80275.5,0.002],[80275.7,0.002],[80276.8,0.05],[80277.3,0.004]]]
["binance-futures","BTCUSDT",1740745704888,[[80236.4,3.041],[80235.6,0.019],[80235.5,0.035],[80234.9,0.002],[80234.3,0.003]],[[80236.5,2.364],[80236.6,0.002],[80237.1,0.002],[80237.5,0.023],[80237.6,0.045]]]
["binance-futures","BTCUSDT",1740745765839,[[80208.1,2.031],[80207.5,0.395],[80207.4,0.007],[80206.7,0.002],[80205.9,0.002]],[[80208.2,4.001],[80208.8,0.002],[80209.0,0.021],[80209.4,0.053],[80210.3,0.112]]]
["binance-futures","BTCUSDT",1740745805061,[[80199.9,3.152],[80199.5,0.002],[80199.2,0.014],[80195.0,0.002],[80194.9,0.039]],[[80200.0,3.946],[80200.1,0.196],[80200.2,0.302],[80200.8,0.05],[80201.0,0.004]]]
["binance-futures","BTCUSDT",1740745860543,[[80182.5,0.307],[80181.7,0.022],[80181.3,0.042],[80180.2,0.002],[80179.2,0.038]],[[80182.6,5.759],[80182.7,0.093],[80182.8,0.047],[80183.4,0.002],[80184.1,0.018]]]
["binance-futures","BTCUSDT",1740745874338,[[80185.5,2.016],[80185.0,0.002],[80184.2,0.002],[80183.4,0.014],[80182.7,0.113]],[[80185.6,2.825],[80185.7,0.002],[80186.5,0.002],[80187.2,0.05],[80187.3,0.004]]]
["binance-futures","BTCUSDT",1740745913324,[[80214.3,1.526],[80214.0,0.04],[80213.9,0.002],[80210.8,0.05],[80202.3,0.223]],[[80214.4,1.748],[80214.6,0.002],[80214.7,0.015],[80216.0,0.064],[80216.2,0.052]]]
["binance-futures","BTCUSDT",1740745982631,[[80303.1,1.496],[80302.3,0.045],[80300.0,0.012],[80299.4,0.002],[80299.3,0.322]],[[80303.2,1.8],[80303.8,0.002],[80304.0,0.04],[80304.2,0.002],[80304.6,0.052]]]
["binance-futures","BTCUSDT",1740746008618,[[80265.3,0.195],[80260.0,0.128],[80256.5,0.01],[80255.7,0.264],[80255.1,0.04]],[[80265.4,5.975],[80266.0,0.002],[80266.8,0.002],[80266.9,0.047],[80267.2,0.05]]]
["binance-futures","BTCUSDT",1740746065247,[[80293.6,0.274],[80293.5,0.002],[80291.8,0.002],[80291.0,0.002],[80290.0,0.02]],[[80293.7,1.612],[80293.9,0.028],[80294.0,0.169],[80294.2,0.009],[80295.0,0.002]]]
["binance-futures","BTCUSDT",1740746122975,[[80213.6,6.582],[80213.5,0.192],[80213.3,0.002],[80213.2,0.383],[80213.1,0.006]],[[80213.7,0.037],[80213.8,0.004],[80215.1,0.002],[80215.8,0.002],[80216.2,0.005]]]
["binance-futures","BTCUSDT",1740746163710,[[80209.3,0.136],[80208.3,0.002],[80207.5,0.004],[80206.7,0.004],[80205.9,0.002]],[[80209.4,4.884],[80209.9,0.308],[80211.4,0.192],[80211.7,0.03],[80212.0,0.188]]]
["binance-futures","BTCUSDT",1740746178281,[[80270.9,2.29],[80270.5,0.014],[80270.2,0.002],[80268.6,0.002],[80268.0,0.055]],[[80271.0,2.788],[80271.2,0.05],[80271.7,0.002],[80272.3,0.488],[80273.5,0.498]]]
["binance-futures","BTCUSDT",1740746219003,[[80295.4,4.356],[80295.1,0.004],[80294.9,0.015],[80294.3,0.002]],[[80295.5,0.171],[80295.8,0.002],[80296.6,0.002],[80297.4,0.004],[80297.8,0.053]]]
["binance-futures","BTCUSDT",1740746276921,[[80252.4,1.373],[80252.2,0.003],[80250.5,0.006],[80250.1,0.002],[80248.4,0.083]],[[80252.5,3.392],[80252.6,0.006],[80253.2,0.002],[80253.4,0.049],[80253.6,0.05]]]
["binance-futures","BTCUSDT",1740746314442,[[80210.0,3.597],[80209.7,0.002],[80209.6,0.382],[80208.3,0.007],[80208.2,0.031]],[[80210.1,1.709],[80210.6,0.002],[80211.4,0.002],[80212.2,0.002],[80213.0,0.042]]]
["binance-futures","BTCUSDT",1740746374421,[[80168.9,0.307],[80168.1,0.004],[80167.3,0.004]],[[80169.0,3.721],[80169.5,0.002],[80169.6,0.502],[80170.1,0.002],[80170.7,0.188]]]
["binance-futures","BTCUSDT",1740746432641,[[80149.1,8.801],[80149.0,0.133],[80148.9,0.308],[80148.8,0.05],[80148.7,0.03]],[[80149.2,0.449],[80149.6,0.002],[80150.2,0.183],[80151.1,0.002],[80151.5,0.005]]]
["binance-futures","BTCUSDT",1740746446438,[[80155.2,0.005],[80153.7,0.004],[80150.1,0.079],[80150.0,0.112],[80149.7,0.002]],[[80155.3,8.788],[80155.4,0.071],[80155.5,0.188],[80156.0,0.052],[80166.8,0.148]]]
["binance-futures","BTCUSDT",1740746484722,[[80054.2,2.582],[80053.7,0.03],[80053.6,0.05],[80053.0,0.05],[80052.8,0.05]],[[80054.3,2.282],[80054.8,0.002],[80056.4,0.002],[80056.6,0.042],[80057.2,0.032]]]
["binance-futures","BTCUSDT",1740746540855,[[80091.9,3.452],[80091.8,0.002],[80091.5,0.188],[80091.2,0.05],[80091.1,0.046]],[[80092.0,0.003],[80092.1,0.002],[80092.2,0.002],[80092.3,0.002],[80092.5,0.004]]]
["binance-futures","BTCUSDT",1740746579858,[[80135.2,3.799],[80135.1,0.068],[80134.9,0.002],[80134.0,0.05],[80128.6,0.322]],[[80135.3,1.972],[80135.9,0.002],[80139.5,0.04],[80139.9,0.004],[80140.0,0.006]]]
["binance-futures","BTCUSDT",1740746638741,[[80140.0,0.094],[80138.7,0.005],[80138.4,0.002],[80136.8,0.002],[80136.3,0.002]],[[80140.1,4.276],[80140.6,0.188],[80140.7,0.002],[80141.2,0.099],[80141.3,0.19]]]
["binance-futures","BTCUSDT",1740746686865,[[80122.5,1.636],[80122.4,0.002],[80120.0,0.011],[80118.6,0.042]],[[80122.6,5.928],[80122.8,1.636],[80122.9,0.005],[80123.1,0.004],[80124.4,0.05]]]
["binance-futures","BTCUSDT",1740746737649,[[80219.9,5.359],[80219.6,0.002],[80219.2,0.237],[80218.7,0.191],[80218.3,0.267]],[[80220.0,0.841],[80221.4,2.0],[80221.9,0.002],[80223.6,0.002],[80224.0,0.178]]]
["binance-futures","BTCUSDT",1740746751105,[[80238.4,9.122],[80238.2,3.549],[80238.1,4.714],[80237.9,4.692],[80237.8,1.325]],[[80238.5,0.002],[80238.7,0.002],[80243.6,0.002],[80244.8,0.004],[80245.4,0.016]]]
["binance-futures","BTCUSDT",1740746808709,[[80250.3,1.571],[80250.1,0.002],[80249.3,0.002],[80248.5,0.002],[80248.3,0.006]],[[80250.4,3.255],[80250.8,0.002],[80250.9,0.498],[80251.2,0.05],[80251.4,0.015]]]
["binance-futures","BTCUSDT",1740746847632,[[80258.9,1.747],[80258.0,0.024],[80255.7,0.051],[80254.1,0.004],[80252.1,0.004]],[[80259.0,3.681],[80259.6,0.002],[80260.0,0.192],[80260.1,0.03],[80260.4,0.002]]]
["binance-futures","BTCUSDT",1740746905618,[[80199.2,0.173],[80197.5,0.014],[80197.1,0.008],[80195.5,0.002],[80195.4,0.007]],[[80199.3,9.375],[80199.4,0.01],[80199.9,0.406],[80200.0,0.064],[80200.1,0.27]]]
["binance-futures","BTCUSDT",1740746945439,[[80122.0,2.445],[80120.7,0.002],[80120.6,0.002],[80120.0,0.008],[80118.3,0.002]],[[80122.1,7.043],[80122.2,0.002],[80122.3,0.002],[80123.0,0.209],[80123.1,0.004]]]
["binance-futures","BTCUSDT",1740746959636,[[80192.9,0.729],[80192.0,0.519],[80191.9,0.004],[80190.0,0.125],[80189.9,0.002]],[[80193.0,3.236],[80193.6,0.05],[80193.7,0.002],[80194.4,0.05],[80194.5,0.004]]]
["binance-futures","BTCUSDT",1740747015922,[[80175.0,1.36],[80174.9,0.013],[80173.8,0.004],[80172.9,0.002]],[[80175.1,8.946],[80175.2,0.002],[80175.3,0.002],[80175.4,0.07],[80175.7,0.096]]]
["binance-futures","BTCUSDT",1740747055104,[[80313.4,3.9],[80313.3,0.396],[80312.8,0.217],[80312.7,0.797],[80310.7,0.005]],[[80313.5,1.3],[80314.4,0.002],[80318.0,0.042],[80318.2,0.05],[80319.6,0.05]]]
["binance-futures","BTCUSDT",1740747111058,[[80455.9,7.737],[80455.8,0.204],[80455.7,0.008],[80455.6,0.015],[80455.4,0.002]],[[80456.0,2.152],[80457.8,0.11],[80458.9,0.002],[80459.0,0.002],[80459.4,0.002]]]
["binance-futures","BTCUSDT",1740747148681,[[80500.0,5.049],[80499.9,0.002],[80499.1,0.002],[80498.8,0.05],[80498.4,0.05]],[[80500.1,1.246],[80500.6,0.002],[80502.2,0.002],[80503.8,0.002],[80504.2,0.158]]]
["binance-futures","BTCUSDT",1740747204941,[[80395.5,0.004],[80391.5,0.026],[80391.3,0.086],[80391.2,0.002],[80387.1,0.1]],[[80396.2,0.583],[80396.4,0.583],[80396.5,0.585],[80396.8,4.63],[80397.0,0.917]]]
["binance-futures","BTCUSDT",1740747218414,[[80434.8,3.15],[80434.4,0.05],[80434.0,0.004],[80433.5,0.04],[80433.3,0.035]],[[80434.9,3.021],[80435.1,0.002],[80435.5,0.002],[80436.3,0.002],[80438.3,0.047]]]
["binance-futures","BTCUSDT",1740747258116,[[80434.8,1.983],[80433.6,0.017],[80433.5,0.04],[80433.0,0.004],[80432.4,0.002]],[[80434.9,5.559],[80435.0,0.002],[80435.5,0.004],[80435.7,0.18],[80436.2,0.002]]]
["binance-futures","BTCUSDT",1740747307209,[[80563.9,8.559],[80563.6,0.013],[80563.5,0.187],[80563.4,0.002]],[[80564.0,3.437],[80564.1,0.002],[80565.0,0.004],[80568.0,0.003],[80568.5,0.003]]]
["binance-futures","BTCUSDT",1740747372009,[[80472.0,2.26],[80471.7,0.013],[80471.6,0.003],[80469.9,0.002],[80469.8,0.006]],[[80472.1,0.774],[80472.5,0.002],[80473.3,0.002],[80474.9,0.002],[80475.1,0.018]]]
["binance-futures","BTCUSDT",1740747410896,[[80634.9,2.467],[80634.4,0.199],[80634.3,0.993],[80634.1,0.002],[80634.0,0.004]],[[80635.0,1.397],[80635.6,0.002],[80635.7,0.006],[80635.8,0.002],[80636.1,0.007]]]
["binance-futures","BTCUSDT",1740747466225,[[80709.5,3.232],[80708.8,0.002],[80708.4,0.186],[80708.0,0.004],[80707.5,0.002]],[[80709.6,1.899],[80709.7,0.007],[80710.3,0.002],[80711.3,0.081],[80712.6,0.05]]]
["binance-futures","BTCUSDT",1740747504434,[[80690.0,1.632],[80689.5,0.002],[80687.6,0.002],[80686.9,0.06],[80685.6,0.257]],[[80690.1,4.429],[80690.2,0.002],[80690.7,0.061],[80692.5,0.004],[80694.2,0.004]]]
["binance-futures","BTCUSDT",1740747518123,[[80711.3,2.17],[80711.2,0.002],[80711.0,0.239],[80708.3,0.044],[80708.1,0.895]],[[80711.4,0.309],[80711.9,0.007],[80715.1,0.004],[80715.9,0.002],[80716.2,0.002]]]
["binance-futures","BTCUSDT",1740747574961,[[80787.9,3.548],[80787.5,0.004],[80786.7,0.002],[80786.6,0.002],[80786.2,0.19]],[[80788.0,2.463],[80788.2,0.002],[80790.7,0.016],[80790.8,0.075],[80791.1,0.009]]]
["binance-futures","BTCUSDT",1740747612464,[[80713.7,0.332],[80712.0,0.005],[80711.5,0.002],[80711.2,0.002],[80710.4,0.004]],[[80713.8,7.861],[80713.9,0.222],[80714.1,0.27],[80714.3,0.002],[80716.2,0.408]]]
["binance-futures","BTCUSDT",1740747668660,[[80701.6,1.707],[80701.5,0.307],[80700.2,0.002],[80700.1,0.992],[80700.0,5.1]],[[80701.7,1.869],[80702.2,0.002],[80702.9,0.014],[80703.0,0.044],[80703.6,0.05]]]
["binance-futures","BTCUSDT",1740747706148,[[80673.0,0.01],[80672.3,0.007],[80668.9,1.0],[80668.8,0.002],[80668.7,0.002]],[[80673.1,8.679],[80673.2,0.544],[80673.3,0.002],[80673.6,0.05],[80673.9,0.277]]]
["binance-futures","BTCUSDT",1740747762624,[[80653.0,3.489],[80652.9,0.326],[80652.7,0.003],[80652.5,0.002]],[[80653.1,10.375],[80653.2,0.006],[80653.9,0.025],[80654.0,0.044],[80654.8,0.052]]]
["binance-futures","BTCUSDT",1740747776445,[[80713.5,1.94],[80712.8,0.002],[80712.0,0.002],[80711.2,0.034],[80710.7,0.219]],[[80713.6,10.015],[80713.7,0.176],[80714.3,0.002],[80714.5,0.121],[80715.1,0.017]]]
["binance-futures","BTCUSDT",1740747815510,[[80747.9,6.588],[80747.4,0.04],[80747.3,0.002],[80746.7,1.0],[80746.6,0.05]],[[80748.0,1.129],[80749.7,0.002],[80749.9,0.002],[80750.0,1.328],[80750.1,0.002]]]
["binance-futures","BTCUSDT",1740747870485,[[80915.3,3.348],[80915.2,0.004],[80914.8,0.05],[80914.4,0.054]],[[80915.4,1.358],[80915.9,0.004],[80917.2,0.002],[80917.5,0.03],[80918.3,0.002]]]
["binance-futures","BTCUSDT",1740747925382,[[80939.2,1.209],[80938.9,0.002],[80938.8,0.862],[80938.5,0.002],[80938.0,0.064]],[[80939.3,3.037],[80940.0,0.006],[80941.0,0.002],[80943.2,0.002],[80944.8,0.002]]]
["binance-futures","BTCUSDT",1740747963140,[[80932.9,2.366],[80932.4,0.002],[80932.1,0.004],[80932.0,0.117],[80931.3,0.004]],[[80933.0,0.11],[80933.6,0.007],[80933.7,0.002],[80933.9,0.002],[80936.7,0.002]]]
["binance-futures","BTCUSDT",1740747986825,[[80980.0,0.703],[80978.0,0.046],[80977.5,0.002],[80977.2,0.002]],[[80980.1,5.633],[80980.2,0.002],[80980.8,0.05],[80981.0,0.004],[80981.6,0.05]]]
["binance-futures","BTCUSDT",1740748055431,[[81169.8,0.587],[81169.6,0.415],[81169.5,0.368],[81169.1,0.41],[81168.8,0.867]],[[81170.5,0.002],[81171.4,0.004],[81171.5,0.002],[81173.0,0.007],[81173.8,0.002]]]
["binance-futures","BTCUSDT",1740748068584,[[81164.0,2.66],[81163.7,1.82],[81163.6,1.835],[81162.5,0.002]],[[81164.1,1.137],[81164.3,0.155],[81164.4,0.095],[81164.9,0.004],[81165.7,0.002]]]
["binance-futures","BTCUSDT",1740748123155,[[81151.1,2.833],[81150.4,0.002],[81150.0,0.002],[81149.6,0.189],[81149.0,0.185]],[[81151.2,1.582],[81151.3,0.003],[81151.8,0.002],[81151.9,0.002],[81152.8,0.002]]]
["binance-futures","BTCUSDT",1740748160787,[[81177.6,6.718],[81177.1,0.002],[81176.8,0.049],[81176.3,0.004]],[[81177.7,1.851],[81177.9,0.004],[81178.7,0.002],[81179.5,0.002],[81179.9,0.012]]]
["binance-futures","BTCUSDT",1740748214838,[[81311.3,0.403],[81311.0,0.002],[81310.4,0.002],[81305.2,0.049],[81304.9,0.002]],[[81311.4,3.874],[81311.6,0.278],[81311.7,1.065],[81312.5,0.006],[81312.9,0.007]]]
["binance-futures","BTCUSDT",1740748227938,[[81350.0,0.016],[81349.4,0.002],[81349.2,0.002],[81347.5,0.004],[81346.7,0.002]],[[81350.1,5.259],[81350.2,0.076],[81350.3,0.016],[81350.4,0.002],[81350.6,0.002]]]
["binance-futures","BTCUSDT",1740748267691,[[81135.0,0.002],[81134.9,0.004],[81133.2,0.001],[81132.9,0.002],[81132.5,0.002]],[[81135.1,3.719],[81135.2,3.658],[81137.5,0.002],[81137.9,1.149],[81138.4,0.049]]]
["binance-futures","BTCUSDT",1740748319178,[[80994.9,2.381],[80994.6,0.002],[80994.1,0.067],[80987.1,0.002],[80987.0,0.008]],[[80995.0,1.009],[80995.1,0.012],[80995.3,0.002],[80996.1,0.002],[80998.4,0.002]]]
["binance-futures","BTCUSDT",1740748356491,[[80958.9,0.222],[80958.1,0.2],[80957.5,0.002],[80952.8,0.002]],[[80959.0,4.921],[80959.2,0.059],[80959.3,0.062],[80959.4,0.005],[80959.5,0.057]]]
["binance-futures","BTCUSDT",1740748411387,[[81020.0,9.781],[81019.9,0.511],[81019.8,0.003],[81019.7,0.002],[81019.6,0.08]],[[81020.1,0.327],[81020.4,0.002],[81022.9,0.002],[81023.7,0.002],[81024.0,0.002]]]
["binance-futures","BTCUSDT",1740748466877,[[80933.1,1.746],[80933.0,0.188],[80932.9,0.002],[80932.1,0.002],[80930.5,0.004]],[[80933.2,2.531],[80933.3,0.009],[80933.6,0.014],[80934.4,0.004],[80934.5,0.002]]]
["binance-futures","BTCUSDT",1740748505006,[[80901.0,0.603],[80899.9,0.004],[80899.6,0.002],[80898.4,0.003]],[[80901.1,4.709],[80901.2,0.21],[80901.5,0.026],[80901.6,0.158],[80902.0,0.049]]]
["binance-futures","BTCUSDT",1740748518461,[[80893.9,4.004],[80892.8,0.049],[80892.7,0.494],[80892.1,0.043],[80892.0,0.089]],[[80894.0,0.24],[80896.2,0.002],[80896.3,0.002],[80896.5,0.002],[80899.6,0.002]]]
["binance-futures","BTCUSDT",1740748556174,[[80843.0,0.44],[80842.9,3.183],[80842.0,0.03],[80841.6,0.002],[80841.4,0.007]],[[80843.1,5.444],[80843.2,0.002],[80843.3,0.05],[80843.5,0.004],[80843.6,0.002]]]
["binance-futures","BTCUSDT",1740748622931,[[80831.1,0.168],[80830.7,0.002],[80829.9,0.002],[80829.0,0.002],[80823.9,0.032]],[[80831.2,4.724],[80831.4,0.002],[80831.6,0.049],[80832.0,0.002],[80832.5,0.042]]]
["binance-futures","BTCUSDT",1740748665475,[[80859.3,1.598],[80859.1,0.002],[80857.2,0.002],[80856.6,0.002],[80855.8,0.002]],[[80859.4,1.391],[80859.8,0.002],[80860.0,0.006],[80860.1,0.002],[80862.2,0.051]]]
["binance-futures","BTCUSDT",1740748703566,[[80882.4,1.877],[80881.3,0.12],[80880.0,0.004],[80879.3,0.002],[80876.3,0.206]],[[80882.5,7.541],[80883.3,0.004],[80883.5,0.301],[80884.9,0.002],[80885.3,0.186]]]
["binance-futures","BTCUSDT",1740748759356,[[80842.0,0.002],[80841.2,0.002]],[[80842.5,0.035],[80842.6,0.002],[80843.7,0.007],[80844.1,0.04],[80844.4,0.204]]]
["binance-futures","BTCUSDT",1740748772971,[[80824.9,0.466],[80824.5,0.028],[80823.6,0.015],[80823.4,0.004],[80822.1,0.029]],[[80825.0,4.416],[80825.1,0.079],[80825.2,0.049],[80825.6,0.02],[80825.7,0.002]]]
["binance-futures","BTCUSDT",1740748811517,[[80867.8,0.092],[80867.2,0.002],[80866.4,0.002],[80863.0,0.007],[80862.3,0.002]],[[80867.9,3.464],[80868.5,0.002],[80868.7,0.004],[80869.0,0.049],[80869.6,0.049]]]
["binance-futures","BTCUSDT",1740748867210,[[80851.8,1.862],[80850.9,0.004],[80850.1,0.002],[80850.0,0.058],[80849.4,0.002]],[[80851.9,4.83],[80852.0,0.476],[80852.1,0.007],[80852.5,0.004],[80852.7,0.092]]]
["binance-futures","BTCUSDT",1740748905656,[[81049.7,1.376],[81049.2,0.002],[81049.0,0.002],[81048.9,0.004],[81048.1,0.002]],[[81049.8,2.615],[81049.9,0.11],[81050.5,0.002],[81050.7,0.006],[81052.0,0.03]]]
["binance-futures","BTCUSDT",1740748940697,[[81067.3,1.596],[81067.0,0.002]],[[81067.4,7.717],[81067.5,0.002],[81067.6,0.004],[81068.2,0.011],[81068.3,0.102]]]
["binance-futures","BTCUSDT",1740749017726,[[80934.9,1.793],[80934.0,0.049],[80933.6,0.049],[80933.0,0.004],[80932.9,0.004]],[[80935.0,2.748],[80935.1,0.079],[80935.2,0.004],[80935.3,0.002],[80935.4,0.004]]]
["binance-futures","BTCUSDT",1740749056632,[[80939.9,12.734],[80939.8,0.002],[80939.5,0.186],[80939.4,0.002],[80938.7,0.212]],[[80940.0,1.835],[80940.1,0.004],[80940.7,0.002],[80940.9,0.004],[80941.0,0.852]]]
["binance-futures","BTCUSDT",1740749070709,[[80956.2,0.444],[80955.6,0.002],[80953.2,0.053],[80952.5,0.465],[80951.7,0.187]],[[80956.3,3.742],[80957.1,0.004],[80957.3,0.002],[80958.9,0.006],[80959.6,0.002]]]
["binance-futures","BTCUSDT",1740749110225,[[80808.2,2.406],[80808.0,0.01],[80807.7,0.012],[80807.5,0.011],[80804.5,0.042]],[[80808.3,2.147],[80808.7,0.002],[80808.9,0.002],[80809.5,0.002],[80810.0,0.037]]]
["binance-futures","BTCUSDT",1740749166136,[[80714.1,12.87],[80714.0,0.006],[80712.9,0.008],[80712.8,0.056],[80712.6,0.033]],[[80714.2,1.788],[80715.3,0.004],[80715.9,0.002],[80716.0,0.1],[80717.7,0.002]]]
["binance-futures","BTCUSDT",1740749222020,[[80713.6,1.021],[80713.0,0.004],[80712.2,0.002],[80711.4,0.005],[80709.8,0.002]],[[80713.7,8.507],[80714.5,0.004],[80714.6,0.002],[80715.0,0.002],[80715.3,0.006]]]
["binance-futures","BTCUSDT",1740749259724,[[80619.7,0.002],[80618.5,0.003],[80618.4,0.002],[80618.1,0.002],[80617.3,0.004]],[[80620.0,7.455],[80620.1,1.635],[80620.3,1.602],[80620.4,0.049],[80620.5,0.999]]]
["binance-futures","BTCUSDT",1740749305250,[[80626.8,1.906],[80626.7,0.08],[80626.5,0.067],[80626.3,0.002],[80624.7,0.408]],[[80626.9,0.042],[80627.1,0.047],[80627.7,0.002],[80629.8,0.002],[80630.0,0.002]]]
["binance-futures","BTCUSDT",1740749329609,[[80653.5,0.334],[80653.0,0.002],[80650.5,0.002],[80649.2,0.002],[80648.1,0.002]],[[80653.6,3.405],[80654.4,0.05],[80654.7,0.002],[80654.8,0.05],[80655.0,0.051]]]
["binance-futures","BTCUSDT",1740749368745,[[80662.5,2.07],[80661.9,0.002],[80661.1,0.002],[80657.0,0.002],[80656.2,0.004]],[[80662.6,11.36],[80662.7,0.002],[80663.2,0.096],[80663.4,0.004],[80664.2,0.002]]]
["binance-futures","BTCUSDT",1740749424059,[[81345.8,0.323],[81342.2,0.002],[81327.4,0.614],[81323.7,0.03],[81320.1,0.614]],[[81367.9,0.043],[81370.3,0.429],[81371.0,0.051],[81372.0,0.076],[81374.4,0.018]]]
["binance-futures","BTCUSDT",1740749460918,[[81246.0,5.179],[81242.2,0.003],[81240.5,0.009],[81234.2,0.022],[81232.6,0.166]],[[81247.7,0.006],[81253.0,1.666],[81255.1,0.002],[81256.7,0.004],[81258.6,0.128]]]
["binance-futures","BTCUSDT",1740749514587,[[81037.4,2.233],[81037.2,1.41],[81037.1,1.666],[81036.5,0.707],[81036.4,0.875]],[[81037.5,0.298],[81037.7,0.27],[81041.7,0.123],[81042.9,0.31],[81043.2,0.002]]]
["binance-futures","BTCUSDT",1740749527687,[[81150.0,1.417],[81149.9,0.002],[81147.0,0.002],[81146.9,0.584],[81146.6,0.18]],[[81150.1,0.798],[81152.6,0.002],[81154.6,0.109],[81155.7,0.005],[81156.2,0.02]]]
["binance-futures","BTCUSDT",1740749587652,[[81049.1,0.022],[81045.7,0.034],[81044.8,0.004],[81042.5,0.002],[81042.1,0.02]],[[81049.2,2.723],[81049.3,0.006],[81049.6,0.002],[81049.7,0.026],[81050.0,0.002]]]
["binance-futures","BTCUSDT",1740749618766,[[80997.2,2.389],[80997.1,0.002],[80997.0,0.002],[80996.9,0.45],[80996.6,0.002]],[[80997.3,0.976],[80999.7,0.002],[80999.9,0.002],[81001.3,0.002],[81005.9,0.048]]]
["binance-futures","BTCUSDT",1740749673149,[[81027.9,1.615],[81027.8,0.002],[81027.2,0.022],[81026.6,0.04],[81026.4,0.049]],[[81028.0,0.239],[81028.6,0.002],[81029.4,0.002],[81032.6,0.002],[81033.5,0.069]]]
["binance-futures","BTCUSDT",1740749710435,[[81117.9,1.019],[81117.5,0.002],[81117.1,0.004],[81116.3,0.002],[81115.5,0.004]],[[81118.0,0.399],[81118.6,0.002],[81118.7,0.235],[81119.4,0.004],[81122.9,0.046]]]
["binance-futures","BTCUSDT",1740749764355,[[81372.4,2.013],[81371.9,0.019],[81370.1,0.002],[81369.2,0.049],[81368.6,0.004]],[[81372.5,1.571],[81372.6,0.004],[81375.0,0.002],[81375.3,0.002],[81375.6,0.049]]]
["binance-futures","BTCUSDT",1740749801334,[[81572.4,4.911],[81572.1,0.051],[81571.3,0.04],[81570.6,0.034],[81570.5,0.012]],[[81572.5,1.673],[81573.0,0.002],[81573.8,0.002],[81574.3,0.012],[81575.4,0.004]]]
["binance-futures","BTCUSDT",1740749814423,[[81589.0,1.329],[81588.5,0.002],[81587.7,0.004],[81586.9,0.021],[81586.8,0.051]],[[81589.1,1.556],[81589.2,0.004],[81590.1,0.002],[81590.7,0.004],[81590.9,0.002]]]
["binance-futures","BTCUSDT",1740749868373,[[81652.8,0.517],[81652.6,0.002],[81651.7,0.002],[81650.9,0.022],[81650.8,0.049]],[[81652.9,1.648],[81653.3,0.002],[81654.2,0.002],[81655.0,0.002],[81655.8,0.002]]]
["binance-futures","BTCUSDT",1740749896837,[[81629.3,0.343],[81629.0,4.599],[81628.9,0.171],[81628.6,0.072],[81628.1,2.419]],[[81629.8,0.006],[81630.1,0.002],[81631.4,0.002],[81633.1,0.004],[81633.4,0.046]]]
["binance-futures","BTCUSDT",1740749959557,[[81408.7,0.881],[81407.8,0.002],[81407.7,0.005],[81406.5,0.002],[81406.2,0.039]],[[81408.8,2.51],[81409.1,0.004],[81409.6,0.004],[81409.8,0.002],[81409.9,0.002]]]
["binance-futures","BTCUSDT",1740749996778,[[81339.9,1.153],[81339.4,0.004],[81339.2,0.049],[81338.6,0.002],[81338.0,0.027]],[[81340.0,1.404],[81340.1,0.004],[81340.9,0.002],[81341.8,0.002],[81342.6,0.002]]]
["binance-futures","BTCUSDT",1740750051209,[[81485.4,2.581],[81485.3,0.231],[81482.2,0.002],[81481.0,0.039],[81480.7,0.002]],[[81485.5,0.496],[81487.1,0.002],[81487.2,0.002],[81489.9,0.002],[81490.2,0.002]]]
["binance-futures","BTCUSDT",1740750064308,[[81547.3,1.903],[81547.1,0.014],[81546.4,0.002],[81546.3,0.186],[81546.0,0.18]],[[81547.4,1.139],[81547.5,0.002],[81547.9,0.004],[81548.7,0.002],[81549.5,0.008]]]
["binance-futures","BTCUSDT",1740750101563,[[81614.4,0.066],[81613.7,0.002],[81612.1,0.002],[81612.0,0.004],[81610.2,0.002]],[[81614.5,3.065],[81614.6,0.002],[81614.9,0.002],[81615.1,0.002],[81615.2,0.002]]]
["binance-futures","BTCUSDT",1740750156452,[[81594.1,1.115],[81592.6,0.002],[81592.2,0.072]],[[81594.2,0.825],[81594.3,0.152],[81594.9,0.004],[81595.4,0.002],[81595.5,1.145]]]
["binance-futures","BTCUSDT",1740750211337,[[81498.6,1.328],[81498.5,0.01],[81498.2,0.12],[81498.1,0.051],[81497.7,0.037]],[[81498.7,1.44],[81498.9,0.002],[81499.0,0.002],[81499.1,0.002],[81499.2,0.045]]]
["binance-futures","BTCUSDT",1740750250238,[[81410.5,2.53],[81410.4,0.049],[81410.0,0.002],[81409.6,0.049],[81409.2,0.002]],[[81410.6,0.226],[81410.7,0.002],[81411.2,0.002],[81411.3,0.365],[81411.5,0.004]]]
["binance-futures","BTCUSDT",1740750305349,[[81452.1,1.312],[81452.0,0.012],[81451.4,0.022],[81451.0,0.021],[81450.6,0.02]],[[81452.2,2.451],[81452.6,0.002],[81452.9,0.002],[81455.1,0.002],[81457.7,0.012]]]
["binance-futures","BTCUSDT",1740750342489,[[81364.0,2.027],[81363.8,0.002],[81362.4,0.002],[81362.1,0.002],[81360.3,0.05]],[[81364.1,3.601],[81364.2,0.002],[81364.5,0.002],[81364.7,0.032],[81364.8,0.049]]]
["binance-futures","BTCUSDT",1740750355725,[[81319.9,0.821],[81319.8,0.627],[81319.5,1.32],[81319.2,0.936],[81318.9,2.328]],[[81323.1,0.002],[81324.2,0.074],[81327.3,0.005],[81327.5,0.006],[81327.6,0.002]]]
["binance-futures","BTCUSDT",1740750410760,[[81279.7,0.673],[81279.6,1.585],[81279.5,0.05],[81279.0,0.006],[81277.6,0.038]],[[81279.8,1.202],[81281.3,0.002],[81282.4,0.049],[81285.0,0.004],[81286.6,0.216]]]
["binance-futures","BTCUSDT",1740750448801,[[81294.3,1.752],[81294.0,0.002],[81291.7,0.002],[81289.9,0.002],[81289.3,0.154]],[[81294.4,3.342],[81294.6,0.002],[81294.7,0.002],[81294.8,0.033],[81295.1,0.002]]]
["binance-futures","BTCUSDT",1740750503771,[[81545.9,1.291],[81545.5,0.002],[81545.3,0.002],[81544.7,0.002],[81541.9,0.028]],[[81546.0,1.218],[81546.2,0.002],[81547.5,0.002],[81547.8,0.099],[81547.9,0.251]]]
["binance-futures","BTCUSDT",1740750517151,[[81599.2,1.381],[81599.1,0.002],[81598.3,0.002],[81598.0,0.006],[81597.5,0.002]],[[81599.3,2.24],[81599.9,0.057],[81600.0,0.108],[81601.6,0.049],[81602.0,0.078]]]
["binance-futures","BTCUSDT",1740750565215,[[81667.6,0.19],[81667.2,0.361],[81666.6,0.783],[81665.9,0.543],[81665.7,4.621]],[[81668.0,0.005],[81668.4,0.002],[81668.8,0.002],[81669.6,0.002],[81670.1,0.014]]]
["binance-futures","BTCUSDT",1740750609972,[[81646.3,9.073],[81646.2,0.282],[81646.0,0.002],[81645.6,0.002],[81645.4,0.101]],[[81646.4,0.022],[81648.8,0.002],[81649.3,0.002],[81649.5,0.006],[81649.9,0.015]]]
["binance-futures","BTCUSDT",1740750647943,[[81654.0,0.255],[81653.5,0.476],[81652.9,1.32],[81652.6,0.07],[81651.9,0.05]],[[81654.1,0.04],[81654.4,0.009],[81654.5,0.002],[81659.7,0.003],[81659.8,0.005]]]
["binance-futures","BTCUSDT",1740750702976,[[81651.9,1.075],[81651.8,0.002],[81651.0,0.051],[81650.8,0.049],[81650.4,0.049]],[[81652.0,1.816],[81652.1,0.045],[81652.5,0.002],[81654.2,0.002],[81654.4,0.002]]]
["binance-futures","BTCUSDT",1740750758155,[[81671.6,1.419],[81668.0,0.049],[81667.3,0.156],[81667.0,0.051]],[[81671.7,1.329],[81672.0,0.002],[81673.2,0.002],[81673.5,0.49],[81675.7,0.014]]]
["binance-futures","BTCUSDT",1740750796299,[],[[81602.3,0.958],[81603.0,0.002],[81603.3,0.003],[81603.8,0.002],[81604.7,0.002]]]
["binance-futures","BTCUSDT",1740750809536,[[81639.5,6.978],[81639.2,0.125],[81639.0,0.04],[81637.2,0.004],[81635.0,0.051]],[[81639.6,1.332],[81640.0,0.006],[81640.1,0.002],[81640.4,0.004],[81641.0,0.041]]]
["binance-futures","BTCUSDT",1740750850816,[[81616.3,0.066],[81615.3,0.002],[81614.9,0.002],[81613.7,0.074],[81613.5,0.08]],[[81616.4,6.007],[81616.7,0.002],[81616.8,0.31],[81616.9,0.002],[81617.0,0.27]]]
["binance-futures","BTCUSDT",1740750904230,[[81510.1,10.067],[81510.0,3.961],[81509.8,2.929],[81509.7,3.598],[81509.6,3.05]],[[81510.2,0.093],[81510.5,0.004],[81511.3,0.002],[81511.8,0.005],[81512.2,0.002]]]
["binance-futures","BTCUSDT",1740750959155,[[81362.3,0.093],[81360.9,0.002],[81358.9,0.002],[81356.6,0.002]],[[81362.4,4.751],[81362.8,0.049],[81362.9,0.422],[81363.1,0.002],[81363.9,0.42]]]
["binance-futures","BTCUSDT",1740750997247,[[81472.7,0.719],[81472.5,0.004],[81471.8,0.003],[81471.7,0.002],[81470.9,0.002]],[[81472.8,1.956],[81473.2,0.004],[81473.4,0.004],[81473.5,0.016],[81473.6,0.049]]]
["binance-futures","BTCUSDT",1740751055778,[[81447.7,0.517],[81445.6,0.17],[81443.8,0.008],[81443.3,0.004],[81442.2,0.002]],[[81447.8,6.693],[81447.9,0.031],[81448.0,0.049],[81448.1,0.002],[81448.8,0.049]]]
["binance-futures","BTCUSDT",1740751069978,[[81450.6,3.671],[81450.0,0.078],[81449.9,0.002],[81449.8,0.004],[81449.0,0.004]],[[81450.7,1.069],[81451.9,0.03],[81452.0,0.049],[81452.1,0.002],[81453.8,0.049]]]
["binance-futures","BTCUSDT",1740751109566,[[81508.7,1.662],[81508.2,0.002],[81507.4,0.002],[81506.5,0.004],[81506.4,0.009]],[[81508.8,2.204],[81508.9,0.093],[81509.0,0.304],[81509.6,0.049],[81509.7,0.004]]]
["binance-futures","BTCUSDT",1740751167731,[[81461.7,1.487],[81461.1,0.002],[81460.3,0.002],[81458.8,0.015]],[[81461.8,6.794],[81461.9,0.002],[81462.6,0.141],[81463.7,0.185],[81464.4,0.185]]]
["binance-futures","BTCUSDT",1740751219782,[[81564.6,2.548],[81564.3,0.097],[81564.2,0.004],[81564.0,0.049],[81563.4,0.002]],[[81564.7,0.518],[81564.9,0.004],[81565.1,0.003],[81565.7,0.021],[81566.5,0.002]]]
["binance-futures","BTCUSDT",1740751262144,[[81648.6,0.004],[81648.0,0.002],[81647.8,0.002],[81647.5,0.002],[81644.5,0.006]],[[81649.0,1.582],[81649.5,0.429],[81649.8,0.197],[81649.9,4.082],[81650.0,5.124]]]
["binance-futures","BTCUSDT",1740751316331,[[81660.0,2.576],[81659.9,0.004],[81659.8,0.002],[81659.1,0.002]],[[81660.1,1.719],[81660.5,0.002],[81660.6,0.002],[81661.2,0.002],[81662.0,0.012]]]
["binance-futures","BTCUSDT",1740751353728,[[81682.5,2.148],[81682.0,0.002],[81681.8,0.002],[81681.7,0.029],[81680.5,0.096]],[[81682.6,1.751],[81684.4,0.004],[81684.7,0.002],[81685.0,0.002],[81685.7,0.002]]]
["binance-futures","BTCUSDT",1740751367061,[[81681.4,1.317],[81681.0,0.002],[81680.0,0.004],[81679.5,0.045],[81679.4,0.002]],[[81681.5,1.672],[81681.7,0.002],[81683.0,0.039],[81683.4,0.002],[81684.8,0.051]]]
["binance-futures","BTCUSDT",1740751404938,[[81677.5,1.385],[81677.0,0.002],[81676.4,0.049],[81676.2,0.004],[81676.0,0.088]],[[81677.6,1.417],[81677.7,0.002],[81678.5,0.002],[81680.1,0.004],[81680.3,0.108]]]
["binance-futures","BTCUSDT",1740751460502,[[81722.7,5.298],[81722.5,0.002],[81722.4,0.002],[81721.7,0.161],[81721.6,0.004]],[[81722.8,0.94],[81723.1,0.002],[81723.5,0.009],[81725.9,0.035],[81726.4,0.002]]]
["binance-futures","BTCUSDT",1740751514617,[[81937.6,0.137],[81936.8,0.002],[81936.7,0.002],[81936.6,1.657],[81935.8,0.004]],[[81937.7,3.001],[81937.8,0.365],[81937.9,1.1],[81938.3,0.01],[81938.4,0.03]]]
["binance-futures","BTCUSDT",1740751531976,[[81861.5,2.115],[81860.2,0.036],[81860.1,0.007],[81859.9,0.092],[81859.8,0.132]],[[81861.6,3.678],[81861.9,0.002],[81862.7,0.002],[81863.5,0.002],[81864.8,0.129]]]
["binance-futures","BTCUSDT",1740751606158,[[81984.7,2.193],[81984.4,0.08],[81984.3,0.002],[81984.1,0.045],[81984.0,0.037]],[[81984.8,0.453],[81984.9,0.005],[81987.7,0.006],[81993.8,0.343],[81999.7,7.326]]]
["binance-futures","BTCUSDT",1740751619449,[[81998.9,9.888],[81998.8,1.075],[81998.7,0.002],[81998.4,0.549],[81998.3,0.002]],[[81999.0,0.729],[81999.8,0.006],[82000.1,0.165],[82000.2,0.006],[82000.3,0.009]]]
["binance-futures","BTCUSDT",1740751656400,[[82098.0,1.219],[82097.9,1.66],[82097.4,3.49],[82097.2,2.238],[82096.9,3.266]],[[82098.1,0.002],[82098.9,0.002],[82099.9,0.108],[82102.6,0.002],[82103.9,0.142]]]
["binance-futures","BTCUSDT",1740751710292,[[82309.9,5.447],[82309.8,0.023],[82309.7,0.002],[82309.6,0.161],[82309.5,0.272]],[[82310.0,1.574],[82310.4,0.004],[82311.3,0.009],[82312.0,0.002],[82312.8,0.002]]]
["binance-futures","BTCUSDT",1740751747320,[[82295.9,3.618],[82295.8,0.182],[82295.6,0.002],[82295.4,0.062],[82295.3,0.185]],[[82296.0,6.7],[82297.1,0.022],[82297.2,0.044],[82299.7,0.004],[82299.8,0.002]]]
["binance-futures","BTCUSDT",1740751801319,[[82160.9,2.307],[82160.5,0.008],[82160.3,0.644],[82160.2,0.045],[82160.0,4.978]],[[82162.0,0.089],[82162.4,0.049],[82164.8,0.049],[82168.4,0.002],[82169.0,0.002]]]
["binance-futures","BTCUSDT",1740751829128,[[82028.7,1.134],[82028.5,0.002],[82027.6,0.017],[82027.5,0.046],[82026.1,0.167]],[[82028.8,2.182],[82029.3,0.004],[82030.1,0.002],[82030.3,0.023],[82030.4,0.049]]]
["binance-futures","BTCUSDT",1740751892519,[[82023.9,0.146],[82019.4,0.108],[82017.6,0.142],[82016.9,0.073],[82015.4,0.155]],[[82024.0,4.015],[82024.3,0.002],[82024.8,0.128],[82025.0,0.049],[82026.8,0.004]]]
["binance-futures","BTCUSDT",1740751905668,[[82052.6,1.864],[82052.3,0.004],[82051.5,0.002],[82051.0,0.029],[82050.4,0.052]],[[82052.7,0.017],[82053.2,0.002],[82053.8,0.002],[82054.7,0.002],[82056.3,0.002]]]
["binance-futures","BTCUSDT",1740751960067,[[81958.6,2.331],[81958.5,0.045],[81958.0,0.072],[81957.8,0.068],[81954.1,0.22]],[[81958.7,0.074],[81959.0,0.005],[81959.4,0.005],[81960.0,0.049],[81960.1,0.002]]]
["binance-futures","BTCUSDT",1740751997328,[[81914.2,1.941],[81913.8,0.002],[81913.2,0.002],[81912.9,0.036],[81912.2,0.002]],[[81914.3,1.693],[81914.5,0.004],[81915.1,0.028],[81915.2,0.049],[81915.3,0.004]]]
["binance-futures","BTCUSDT",1740752051735,[[81789.8,2.425],[81788.4,0.002],[81787.6,0.002]],[[81789.9,5.609],[81790.1,0.002],[81790.4,0.049],[81790.6,0.01],[81790.7,0.002]]]
["binance-futures","BTCUSDT",1740752089117,[[81917.4,1.823],[81917.1,0.002],[81916.4,0.004],[81916.3,0.002],[81916.0,0.008]],[[81917.5,8.272],[81917.6,0.007],[81917.8,0.002],[81918.6,0.002],[81919.0,0.002]]]
["binance-futures","BTCUSDT",1740752102552,[[81915.2,3.834],[81914.6,0.002],[81914.0,0.039],[81913.2,0.049],[81913.0,0.071]],[[81915.3,0.13],[81916.2,0.002],[81916.3,0.088],[81916.4,0.002],[81918.8,0.549]]]
["binance-futures","BTCUSDT",1740752181596,[[81979.9,2.854],[81979.8,0.002],[81979.7,0.416],[81979.4,0.002],[81977.7,1.002]],[[81980.0,8.996],[81980.1,0.01],[81980.9,0.002],[81982.1,0.033],[81982.5,0.004]]]
["binance-futures","BTCUSDT",1740752194672,[[81880.4,1.843],[81880.2,0.002],[81879.3,0.017],[81878.7,0.002],[81878.5,0.017]],[[81880.5,1.499],[81881.7,0.002],[81882.5,0.002],[81885.0,0.002],[81888.3,0.004]]]
["binance-futures","BTCUSDT",1740752249102,[[82070.0,1.574],[82069.6,0.002],[82069.5,0.004],[82066.5,0.003],[82063.2,0.006]],[[82070.1,2.055],[82070.7,0.002],[82071.0,0.002],[82072.0,0.031],[82072.1,0.049]]]
["binance-futures","BTCUSDT",1740752286358,[[82022.0,0.004],[82021.2,0.002],[82020.3,0.016],[82019.5,0.004],[82018.7,0.002]],[[82022.3,7.73],[82022.4,0.172],[82022.6,0.002],[82022.8,0.007],[82023.8,0.002]]]
["binance-futures","BTCUSDT",1740752341092,[[81926.1,0.004],[81925.1,0.1],[81924.5,0.004],[81924.0,0.004],[81923.8,0.18]],[[81926.2,8.433],[81926.3,2.66],[81926.4,1.752],[81926.8,0.002],[81927.0,0.062]]]
["binance-futures","BTCUSDT",1740752354362,[[81928.0,0.294],[81927.9,0.013],[81926.9,0.002],[81926.1,0.002]],[[81928.1,2.799],[81928.4,0.002],[81928.8,0.049],[81931.9,0.038],[81933.4,0.188]]]
["binance-futures","BTCUSDT",1740752391834,[[81849.7,1.655],[81849.1,0.002],[81849.0,0.004],[81848.9,0.869],[81848.8,0.049]],[[81849.8,1.969],[81849.9,0.014],[81850.0,0.085],[81850.6,0.002],[81854.7,0.006]]]
["binance-futures","BTCUSDT",1740752446539,[[81817.8,0.2],[81817.6,0.05],[81817.1,0.294],[81816.8,1.275],[81816.7,0.57]],[[81818.9,0.082],[81819.4,0.199],[81819.8,0.006],[81820.0,0.006],[81820.2,0.002]]]
["binance-futures","BTCUSDT",1740752493781,[[81769.4,0.604],[81768.7,0.004],[81767.9,0.002],[81766.3,0.004],[81764.1,0.036]],[[81769.5,5.18],[81770.3,0.002],[81770.5,0.039],[81770.8,0.002],[81771.0,0.108]]]
["binance-futures","BTCUSDT",1740752539995,[[81807.4,0.103],[81807.2,0.002],[81805.1,0.002],[81804.9,0.002],[81804.8,0.002]],[[81807.5,2.105],[81807.6,0.004],[81808.0,0.002],[81808.2,0.184],[81808.7,0.162]]]
["binance-futures","BTCUSDT",1740752596188,[[81824.2,2.647],[81824.0,0.085],[81823.6,0.002],[81823.1,0.078],[81820.4,0.004]],[[81824.3,1.502],[81825.2,0.002],[81826.0,0.002],[81826.2,0.002],[81827.9,0.047]]]
["binance-futures","BTCUSDT",1740752634683,[[81754.8,3.266],[81754.5,0.002],[81754.0,0.002],[81751.3,0.023],[81751.2,0.002]],[[81754.9,2.079],[81755.1,0.002],[81755.2,0.049],[81755.5,0.002],[81755.7,0.05]]]
["binance-futures","BTCUSDT",1740752648218,[[81660.0,6.67],[81659.9,0.016],[81659.2,0.049],[81658.6,0.054],[81658.5,0.039]],[[81660.1,3.536],[81660.2,0.009],[81660.4,0.146],[81661.2,0.004],[81661.9,0.171]]]
["binance-futures","BTCUSDT",1740752703655,[[81688.6,0.154],[81680.0,0.004],[81679.9,0.002],[81679.6,0.004],[81679.4,0.008]],[[81688.7,4.96],[81688.8,0.049],[81688.9,0.019],[81689.1,0.002],[81689.2,0.049]]]
["binance-futures","BTCUSDT",1740752741196,[[81663.1,2.348],[81663.0,0.002],[81662.2,0.002],[81660.9,0.101],[81660.5,0.004]],[[81663.2,5.61],[81663.5,0.002],[81663.7,0.002],[81663.8,0.03],[81664.5,0.002]]]
["binance-futures","BTCUSDT",1740752796528,[[81724.9,0.239],[81724.3,0.002],[81723.9,0.002],[81723.5,0.002],[81723.4,0.004]],[[81725.0,7.069],[81725.1,0.004],[81725.2,0.002],[81726.4,0.002],[81726.8,0.002]]]
["binance-futures","BTCUSDT",1740752811732,[[81734.5,0.002],[81734.4,0.003],[81733.5,0.006],[81732.7,0.002],[81731.8,0.004]],[[81737.6,0.949],[81737.7,0.672],[81737.8,0.07],[81738.2,0.342],[81738.5,2.892]]]
["binance-futures","BTCUSDT",1740752890368,[[81641.4,12.886],[81641.3,0.013],[81641.1,0.05],[81640.9,0.002],[81640.8,0.393]],[[81641.5,1.755],[81641.6,0.004],[81643.2,0.067],[81643.6,0.006],[81643.8,0.002]]]
["binance-futures","BTCUSDT",1740752904174,[[81650.4,0.889],[81650.2,1.171],[81650.0,1.54],[81649.9,0.06],[81649.7,1.654]],[[81657.2,0.004],[81657.4,0.202],[81658.4,0.006],[81658.5,0.006],[81659.5,0.005]]]
["binance-futures","BTCUSDT",1740752942830,[[81660.1,4.203],[81660.0,0.146],[81659.7,0.002],[81659.1,0.125],[81659.0,0.252]],[[81660.2,1.393],[81660.3,0.061],[81660.4,0.021],[81660.6,0.002],[81663.9,0.002]]]
["binance-futures","BTCUSDT",1740752999450,[[81815.0,10.728],[81814.6,0.002],[81814.2,0.049],[81813.8,0.004],[81812.9,0.041]],[[81815.1,1.514],[81815.5,0.005],[81817.5,0.01],[81819.4,0.012],[81820.5,0.111]]]
["binance-futures","BTCUSDT",1740753053534,[[81723.9,0.177],[81723.6,0.004],[81722.8,0.002],[81722.0,0.002],[81721.2,0.002]],[[81724.0,4.443],[81724.8,0.006],[81725.0,0.039],[81725.1,0.002],[81725.2,0.002]]]
["binance-futures","BTCUSDT",1740753090583,[[81425.7,0.002]],[[81425.8,2.655],[81426.6,2.796],[81427.3,0.213],[81427.4,5.568],[81427.5,2.146]]]
["binance-futures","BTCUSDT",1740753138654,[[81472.0,1.158],[81469.8,0.002],[81468.7,0.002],[81467.3,0.002],[81467.0,0.002]],[[81472.1,4.027],[81472.6,2.949],[81473.6,0.049],[81474.2,0.002],[81474.4,0.049]]]
["binance-futures","BTCUSDT",1740753181448,[[81309.9,0.777],[81309.7,0.002],[81308.9,0.002],[81308.1,0.002],[81305.6,0.002]],[[81310.0,3.059],[81310.5,0.002],[81311.2,0.049],[81311.3,0.004],[81311.6,0.049]]]
["binance-futures","BTCUSDT",1740753194503,[[81265.0,8.808],[81264.9,0.196],[81264.7,2.102],[81264.6,4.889],[81264.5,0.002]],[[81265.1,1.061],[81265.4,0.002],[81266.2,0.002],[81267.0,0.002],[81268.7,0.002]]]
["binance-futures","BTCUSDT",1740753248271,[[81174.9,1.79],[81173.6,0.002],[81173.5,0.037],[81172.8,0.049],[81170.7,0.201]],[[81175.0,1.509],[81179.9,0.002],[81180.0,2.665],[81181.0,0.012],[81181.5,0.002]]]
["binance-futures","BTCUSDT",1740753285189,[[81082.7,2.619],[81081.1,0.051],[81081.0,0.064],[81080.8,0.049],[81080.0,0.068]],[[81082.8,0.821],[81083.5,0.002],[81084.3,0.002],[81084.8,0.046],[81085.1,0.006]]]
["binance-futures","BTCUSDT",1740753339000,[[81447.8,0.013],[81446.7,1.104],[81446.5,0.034],[81445.6,0.005],[81444.9,0.056]],[[81450.1,0.356],[81450.3,0.178],[81450.5,1.645],[81450.6,0.162],[81451.0,0.571]]]
["binance-futures","BTCUSDT",1740753352061,[[81364.3,0.047],[81362.7,0.002],[81362.0,0.999],[81361.9,0.002],[81361.3,0.003]],[[81365.2,0.344],[81365.7,0.806],[81365.8,0.102],[81366.1,0.557],[81366.2,0.198]]]
["binance-futures","BTCUSDT",1740753389090,[[81535.2,0.088],[81534.8,0.004]],[[81535.3,6.349],[81535.4,0.005],[81535.5,2.525],[81535.6,0.098],[81536.3,0.002]]]
["binance-futures","BTCUSDT",1740753446494,[[81602.9,1.356],[81602.0,0.002],[81600.5,0.008]],[[81603.0,4.106],[81604.9,1.085],[81605.0,1.823],[81607.0,0.009],[81607.5,1.804]]]
["binance-futures","BTCUSDT",1740753479977,[[81766.6,0.016],[81766.0,0.002],[81765.2,0.004],[81760.0,0.105],[81758.2,0.037]],[[81766.7,2.547],[81766.9,0.012],[81767.8,0.035],[81768.0,0.049],[81768.1,0.012]]]
["binance-futures","BTCUSDT",1740753533895,[],[[81872.0,1.616],[81872.4,0.023],[81872.9,0.323],[81873.1,0.053],[81873.3,0.002]]]
["binance-futures","BTCUSDT",1740753587788,[[81852.5,1.111],[81852.4,0.002],[81851.5,0.117],[81851.4,0.002],[81849.6,0.002]],[[81852.6,0.176],[81854.5,0.002],[81855.0,0.004],[81856.6,0.293],[81856.9,0.002]]]
["binance-futures","BTCUSDT",1740753625000,[[81895.7,1.386],[81894.1,0.015],[81894.0,0.049],[81893.6,0.049],[81893.0,0.039]],[[81895.8,0.165],[81896.0,0.224],[81896.1,0.002],[81897.5,0.015],[81899.4,0.002]]]
["binance-futures","BTCUSDT",1740753638058,[[82049.9,1.069],[82049.7,0.032],[82049.6,0.049],[82049.5,0.004],[82048.0,0.089]],[[82050.0,0.111],[82051.1,0.108],[82054.0,0.002],[82055.1,0.002],[82058.4,0.105]]]
["binance-futures","BTCUSDT",1740753675051,[],[[82205.0,3.175],[82205.3,0.002],[82205.4,1.028],[82206.1,0.438],[82206.2,0.07]]]
["binance-futures","BTCUSDT",1740753728976,[[82074.3,2.583],[82073.4,0.593],[82073.2,0.562],[82073.1,1.422],[82072.8,0.199]],[[82074.4,0.004],[82076.2,0.005],[82076.9,0.003],[82078.0,0.089],[82078.2,0.013]]]
["binance-futures","BTCUSDT",1740753795781,[[82300.0,1.962],[82299.9,0.04],[82299.5,0.002],[82297.1,0.002],[82296.8,0.049]],[[82300.1,1.105],[82305.6,0.002],[82305.9,1.583],[82306.0,0.002],[82306.3,0.002]]]
["binance-futures","BTCUSDT",1740753819854,[[82235.4,2.089],[82234.6,0.002],[82233.7,0.032],[82233.1,0.018],[82233.0,0.039]],[[82235.5,0.57],[82236.0,0.002],[82237.4,0.058],[82238.8,0.072],[82238.9,0.002]]]
["binance-futures","BTCUSDT",1740753873895,[],[[82337.3,2.662],[82338.0,0.002],[82338.3,0.002],[82339.4,0.002],[82339.5,0.002]]]
["binance-futures","BTCUSDT",1740753886996,[[82335.1,1.859],[82334.8,0.02],[82334.0,0.039],[82333.9,0.002],[82332.6,0.004]],[[82335.2,0.964],[82335.5,0.002],[82339.7,0.004],[82340.0,0.004],[82340.1,0.002]]]
["binance-futures","BTCUSDT",1740753924105,[[82217.6,1.734],[82217.5,0.084],[82216.0,0.049],[82215.0,0.004],[82208.9,0.152]],[[82217.7,0.879],[82218.3,0.002],[82218.4,0.002],[82219.1,0.002],[82222.2,0.002]]]
["binance-futures","BTCUSDT",1740753977998,[],[[82457.8,0.918],[82458.8,0.956],[82459.3,0.311],[82459.5,0.342],[82459.6,1.091]]]
["binance-futures","BTCUSDT",1740754014999,[[82352.3,7.267],[82352.2,0.013],[82352.0,0.006],[82351.2,0.002],[82350.4,0.003]],[[82353.2,0.142],[82353.5,0.124],[82353.6,1.52],[82353.7,0.002],[82353.9,0.1]]]
["binance-futures","BTCUSDT",1740754074221,[[82070.0,2.4],[82069.3,0.099],[82068.8,0.049],[82067.4,0.018],[82066.4,0.049]],[[82070.1,1.034],[82073.2,0.002],[82075.9,0.015],[82076.0,0.049],[82076.5,0.002]]]
["binance-futures","BTCUSDT",1740754122705,[[82471.5,1.482],[82471.3,2.827],[82471.2,5.164],[82470.0,0.049],[82469.6,0.049]],[[82471.6,0.018],[82471.8,0.122],[82472.2,0.002],[82477.2,0.594],[82477.5,0.005]]]
["binance-futures","BTCUSDT",1740754159652,[],[[82461.1,2.857],[82461.3,0.002],[82462.6,0.019],[82462.9,0.088],[82463.3,0.006]]]
["binance-futures","BTCUSDT",1740754172730,[[82466.9,2.514],[82466.8,0.036],[82466.7,0.002],[82465.9,0.002],[82465.0,0.002]],[[82467.0,1.556],[82467.5,0.004],[82467.7,0.01],[82469.5,0.02],[82469.6,0.049]]]
["binance-futures","BTCUSDT",1740754226597,[[82216.2,2.951],[82216.1,0.886],[82215.9,0.162],[82215.8,0.788],[82215.7,3.994]],[[82216.3,0.008],[82218.3,0.002],[82219.1,0.002],[82220.0,0.095],[82222.1,0.056]]]
["binance-futures","BTCUSDT",1740754263618,[[82200.0,3.476],[82199.1,0.019],[82198.6,0.004],[82197.6,0.002]],[[82200.1,1.888],[82200.2,0.007],[82200.4,0.002],[82201.1,0.002],[82201.9,0.037]]]
["binance-futures","BTCUSDT",1740754317505,[[82212.5,1.793],[82210.4,0.394],[82210.3,2.0],[82209.4,0.002],[82209.2,0.245]],[[82212.6,3.779],[82213.4,0.002],[82214.7,0.045],[82215.0,0.002],[82215.9,0.002]]]
["binance-futures","BTCUSDT",1740754354411,[[82013.9,0.593],[82013.8,0.045],[82013.1,0.074],[82012.4,0.006],[82012.2,0.012]],[[82014.0,4.178],[82015.1,0.002],[82015.5,0.023],[82015.6,0.199],[82016.7,0.002]]]
["binance-futures","BTCUSDT",1740754382226,[[82052.8,4.67],[82052.4,4.057],[82052.3,3.851],[82051.9,3.694],[82051.8,2.439]],[[82052.9,0.56],[82053.0,0.017],[82053.1,0.721],[82053.4,0.002],[82055.4,0.007]]]
["binance-futures","BTCUSDT",1740754421678,[[81960.0,3.057],[81959.3,0.002],[81958.8,0.003],[81958.5,0.002],[81958.1,0.05]],[[81960.1,5.325],[81960.2,1.436],[81960.3,0.174],[81961.1,0.1],[81962.3,0.122]]]
["binance-futures","BTCUSDT",1740754458726,[[81978.3,0.85],[81978.2,0.002],[81977.0,0.077]],[[81978.4,5.067],[81979.2,0.049],[81979.4,0.018],[81979.7,0.002],[81979.8,0.018]]]
["binance-futures","BTCUSDT",1740754512870,[[81966.7,5.895],[81966.6,0.238],[81966.5,0.13],[81966.4,0.06],[81966.2,0.002]],[[81966.8,1.755],[81967.2,0.049],[81967.5,0.002],[81968.2,0.002],[81970.8,0.049]]]
["binance-futures","BTCUSDT",1740754549937,[[81795.0,4.663],[81794.9,0.09],[81794.4,0.173],[81794.0,0.03],[81793.9,0.074]],[[81795.1,0.049],[81795.3,0.004],[81796.2,0.002],[81798.1,0.002],[81799.2,0.004]]]
["binance-futures","BTCUSDT",1740754604171,[[81852.4,5.038],[81851.2,0.049],[81851.1,0.002],[81850.0,0.192],[81849.9,0.003]],[[81852.5,2.989],[81852.7,0.002],[81853.5,0.002],[81854.3,0.002],[81855.0,0.016]]]
["binance-futures","BTCUSDT",1740754617371,[[81882.5,0.082],[81882.3,0.002],[81880.7,0.002],[81880.0,0.006],[81879.8,0.002]],[[81882.6,5.668],[81883.0,0.189],[81883.1,0.002],[81883.2,0.051],[81883.8,0.093]]]
["binance-futures","BTCUSDT",1740754695718,[[81796.1,1.738],[81795.0,0.131],[81793.8,0.004],[81793.2,0.022],[81791.4,0.04]],[[81796.2,4.336],[81796.9,0.002],[81797.0,0.15],[81797.1,0.023],[81797.2,0.017]]]
["binance-futures","BTCUSDT",1740754732861,[[81935.1,1.467],[81934.8,0.002],[81932.7,0.127],[81932.4,0.04],[81932.2,0.002]],[[81935.2,1.306],[81935.5,0.002],[81935.8,0.025],[81936.3,0.004],[81936.6,0.049]]]
["binance-futures","BTCUSDT",1740754762893,[[82000.0,5.396],[81998.7,0.002]],[[82000.1,8.163],[82001.1,0.002],[82001.2,1.479],[82001.3,0.04],[82001.4,0.002]]]
["binance-futures","BTCUSDT",1740754800129,[[82043.7,0.004],[82043.6,0.01],[82043.4,0.002],[82043.3,0.003],[82041.7,0.002]],[[82045.4,0.298],[82047.2,0.696],[82047.5,0.162],[82047.7,0.593],[82047.8,0.335]]]
["binance-futures","BTCUSDT",1740754853907,[[82159.9,2.944],[82159.4,0.002],[82156.5,0.134],[82156.4,0.848],[82156.1,0.002]],[[82160.0,0.346],[82160.1,0.004],[82160.9,0.002],[82162.5,0.002],[82163.3,0.002]]]
["binance-futures","BTCUSDT",1740754890859,[[82022.5,3.041],[82022.4,0.28],[82022.3,0.033],[82022.0,0.049],[82021.6,0.098]],[[82023.0,0.002],[82023.2,0.002],[82025.0,0.018],[82027.5,0.002],[82028.1,0.002]]]
["binance-futures","BTCUSDT",1740754903938,[[82132.5,0.004],[82131.5,0.002],[82130.7,0.002],[82129.8,0.002],[82129.0,0.002]],[[82133.3,4.48],[82133.7,3.188],[82133.8,3.657],[82133.9,2.898],[82134.0,0.42]]]
["binance-futures","BTCUSDT",1740754957914,[[82361.8,1.862],[82361.2,0.049],[82360.8,0.049],[82359.4,0.036],[82358.9,0.002]],[[82361.9,1.345],[82362.5,0.002],[82363.4,0.002],[82364.2,0.002],[82366.6,0.079]]]
["binance-futures","BTCUSDT",1740754994901,[[82355.6,2.07],[82355.3,0.004],[82355.2,0.02],[82355.1,0.044],[82354.9,0.002]],[[82355.7,1.788],[82356.8,0.267],[82357.6,0.053],[82358.4,0.006],[82360.9,0.002]]]
["binance-futures","BTCUSDT",1740755041222,[[82140.0,0.318],[82139.7,0.004],[82136.1,0.002],[82134.8,0.005],[82134.6,0.002]],[[82140.1,1.168],[82140.4,0.002],[82141.2,0.002],[82142.4,0.049],[82143.2,0.049]]]
["binance-futures","BTCUSDT",1740755086189,[[82341.9,2.217],[82341.8,0.036],[82341.5,0.002],[82341.4,0.002],[82341.3,0.002]],[[82342.0,1.41],[82342.9,0.002],[82343.7,0.002],[82344.0,0.049],[82344.5,0.004]]]
["binance-futures","BTCUSDT",1740755140172,[[82356.6,1.265],[82355.7,0.038],[82354.8,0.049],[82354.4,0.053],[82353.3,0.002]],[[82356.7,3.76],[82356.8,0.002],[82357.1,0.017],[82357.2,0.017],[82357.6,0.002]]]
["binance-futures","BTCUSDT",1740755153337,[[82384.4,4.697],[82384.1,0.376],[82384.0,0.024],[82383.9,0.002],[82383.1,0.006]],[[82384.5,1.458],[82384.7,0.002],[82385.1,0.002],[82385.5,0.002],[82386.3,0.002]]]
["binance-futures","BTCUSDT",1740755190420,[[82684.1,0.035],[82683.1,0.002],[82682.3,0.004],[82681.5,0.002]],[[82684.2,1.987],[82685.5,0.002],[82687.2,0.049],[82687.6,0.049],[82688.8,0.002]]]
["binance-futures","BTCUSDT",1740755244300,[[82738.6,3.548],[82738.5,0.044],[82738.4,0.125],[82736.5,0.039],[82736.1,0.16]],[[82738.7,0.096],[82738.8,0.004],[82739.6,0.002],[82740.0,0.018],[82740.1,0.005]]]
["binance-futures","BTCUSDT",1740755298347,[[82774.6,0.004],[82774.0,0.002]],[[82774.7,5.321],[82775.0,0.006],[82775.1,2.875],[82775.2,3.535],[82775.5,0.01]]]
["binance-futures","BTCUSDT",1740755320208,[[82767.6,3.404],[82767.5,0.362],[82766.3,0.034],[82766.2,0.08],[82765.7,0.002]],[[82767.7,1.526],[82768.1,0.002],[82768.8,0.002],[82768.9,1.755],[82771.4,0.004]]]
["binance-futures","BTCUSDT",1740755389457,[[82886.4,2.194],[82886.1,3.178],[82885.6,0.665],[82885.5,2.807],[82885.4,0.112]],[[82886.5,0.002],[82889.0,0.002],[82889.4,0.004],[82889.8,0.002],[82891.2,0.002]]]
["binance-futures","BTCUSDT",1740755426530,[[82914.2,5.312],[82914.1,0.036],[82913.8,0.017],[82912.9,0.024],[82912.4,0.048]],[[82914.3,0.225],[82914.6,0.002],[82914.7,0.002],[82915.5,0.004],[82918.5,0.1]]]
["binance-futures","BTCUSDT",1740755439614,[[82913.3,3.34],[82913.2,0.189],[82913.0,0.002],[82912.9,0.056]],[[82913.4,2.393],[82913.6,0.002],[82913.7,1.688],[82914.6,0.007],[82915.3,0.002]]]
["binance-futures","BTCUSDT",1740755493615,[[83031.9,0.01],[83031.5,0.002],[83030.7,0.002],[83026.7,0.002]],[[83032.0,2.59],[83032.2,0.087],[83032.3,0.002],[83032.4,0.274],[83032.8,0.002]]]
["binance-futures","BTCUSDT",1740755530639,[[82949.8,2.042],[82949.7,0.04]],[[82949.9,4.402],[82950.0,0.097],[82950.2,0.002],[82950.5,0.18],[82950.6,0.3]]]
["binance-futures","BTCUSDT",1740755584811,[[83027.6,0.047],[83027.4,0.004],[83026.5,0.002],[83025.2,0.012],[83024.9,0.004]],[[83027.7,7.537],[83027.8,0.006],[83027.9,0.002],[83028.0,0.002],[83028.1,0.002]]]
["binance-futures","BTCUSDT",1740755597897,[[83025.1,0.561],[83024.9,0.006],[83024.0,0.106],[83023.7,0.088],[83022.5,0.002]],[[83025.2,4.788],[83025.3,0.051],[83025.4,0.051],[83025.6,0.002],[83025.8,0.274]]]
["binance-futures","BTCUSDT",1740755670250,[[83145.7,3.142],[83145.6,0.036],[83145.2,0.044],[83145.1,0.361],[83144.8,0.053]],[[83145.8,0.628],[83145.9,3.042],[83146.5,0.002],[83148.1,0.002],[83149.8,0.018]]]
["binance-futures","BTCUSDT",1740755689195,[[83225.1,16.165],[83225.0,0.228],[83224.9,0.002],[83224.8,0.002],[83224.7,0.044]],[[83225.2,0.145],[83226.0,0.015],[83226.8,0.002],[83227.5,0.033],[83231.0,0.038]]]
["binance-futures","BTCUSDT",1740755726122,[[83185.4,1.426],[83184.7,0.004],[83182.7,0.003],[83181.1,0.004],[83181.0,0.002]],[[83185.5,1.751],[83186.0,0.002],[83186.2,0.004],[83186.4,0.002],[83186.8,0.048]]]
["binance-futures","BTCUSDT",1740755779975,[[83419.9,5.258],[83419.8,0.002],[83419.6,0.002],[83419.4,0.043],[83419.2,0.002]],[[83420.0,0.185],[83420.4,0.002],[83420.5,0.014],[83421.0,0.002],[83421.3,0.003]]]
["binance-futures","BTCUSDT",1740755833711,[[83459.6,2.363],[83458.1,0.361],[83457.0,0.276],[83456.9,2.891],[83456.7,1.03]],[[83459.7,1.081],[83462.7,0.176],[83467.8,0.089],[83468.0,0.104],[83468.4,0.005]]]
["binance-futures","BTCUSDT",1740755870667,[],[[83634.6,0.041],[83636.0,1.05],[83636.1,0.537],[83636.7,1.036],[83636.9,0.466]]]
["binance-futures","BTCUSDT",1740755883718,[[83514.8,0.002]],[[83515.5,2.33],[83516.0,0.002],[83516.2,0.471],[83516.3,0.342],[83516.6,0.087]]]
["binance-futures","BTCUSDT",1740755961510,[[83546.3,8.546],[83546.2,0.813],[83545.9,1.201],[83545.8,2.15],[83545.7,3.337]],[[83547.3,0.002],[83548.2,0.002],[83549.8,0.006],[83551.0,0.002],[83551.2,0.003]]]
["binance-futures","BTCUSDT",1740755978072,[[83400.9,3.646],[83400.7,8.068],[83400.6,4.583],[83400.5,1.549],[83400.2,0.002]],[[83401.0,0.004],[83401.3,0.002],[83401.8,0.002],[83403.5,0.004],[83404.9,0.146]]]
["binance-futures","BTCUSDT",1740756028524,[[83578.7,4.77],[83578.2,0.002],[83577.8,0.155],[83576.8,0.048],[83575.2,0.002]],[[83578.8,0.689],[83579.1,0.002],[83580.0,0.004],[83580.5,0.002],[83581.3,0.106]]]
["binance-futures","BTCUSDT",1740756065578,[[83405.7,1.775],[83400.0,0.106],[83398.4,0.002],[83398.1,0.066],[83394.9,0.133]],[[83405.8,8.858],[83406.0,0.002],[83406.4,0.048],[83406.8,0.002],[83407.9,0.337]]]
["binance-futures","BTCUSDT",1740756119575,[[83559.9,3.236],[83559.1,0.002],[83558.4,0.048],[83558.0,0.048],[83557.7,0.083]],[[83560.0,0.949],[83560.7,0.002],[83561.5,0.002],[83562.4,0.002],[83562.6,0.017]]]
["binance-futures","BTCUSDT",1740756132667,[[83638.7,1.051],[83638.5,0.039],[83637.8,0.022],[83637.5,0.002],[83637.4,0.135]],[[83638.8,0.002],[83639.1,0.002],[83639.3,0.002],[83640.0,0.004],[83640.2,0.002]]]
["binance-futures","BTCUSDT",1740756169771,[[83700.1,1.925],[83700.0,0.007],[83699.4,0.118],[83698.8,0.002],[83694.0,0.01]],[[83700.2,2.01],[83700.4,0.002],[83700.8,0.048],[83701.2,0.052],[83701.3,0.002]]]
["binance-futures","BTCUSDT",1740756223912,[[83787.9,10.936],[83787.8,0.694],[83787.5,0.002]],[[83788.0,1.865],[83789.0,0.002],[83789.9,0.002],[83790.0,0.102],[83790.7,0.004]]]
["binance-futures","BTCUSDT",1740756260978,[[83871.5,2.439],[83871.3,0.198],[83871.2,0.377],[83871.1,0.002],[83865.6,0.006]],[[83871.6,3.26],[83877.4,0.028],[83877.5,0.04],[83877.7,0.002],[83879.6,0.04]]]
["binance-futures","BTCUSDT",1740756327783,[[83945.3,0.542],[83943.0,0.544],[83942.7,0.003],[83941.9,0.071],[83941.5,0.015]],[[83945.4,7.226],[83945.5,0.032],[83946.5,0.002],[83946.7,0.013],[83947.1,0.002]]]
["binance-futures","BTCUSDT",1740756368858,[[84050.2,1.557],[84050.1,0.437],[84050.0,9.254],[84049.9,0.352],[84049.2,0.002]],[[84050.3,7.403],[84050.4,0.05],[84050.5,0.402],[84050.8,0.05],[84051.5,0.011]]]
["binance-futures","BTCUSDT",1740756405868,[[83974.8,0.582],[83974.0,0.161],[83973.7,4.078],[83973.5,2.565],[83972.7,0.16]],[[83974.9,0.002],[83975.9,0.127],[83977.4,0.002],[83978.8,3.396],[83979.6,0.121]]]
["binance-futures","BTCUSDT",1740756419008,[[83980.5,3.102],[83980.4,0.416],[83980.2,0.048],[83980.0,0.013],[83978.1,0.08]],[[83980.6,1.867],[83981.4,0.002],[83982.1,0.003],[83982.2,0.002],[83982.5,0.04]]]
["binance-futures","BTCUSDT",1740756472941,[[84041.0,1.135],[84040.9,0.046],[84040.8,0.02],[84040.7,0.024],[84040.6,0.019]],[[84041.1,5.671],[84041.6,0.002],[84043.4,0.042],[84043.5,0.122],[84044.0,0.048]]]
["binance-futures","BTCUSDT",1740756510136,[[84027.2,5.392],[84027.1,4.315],[84024.7,0.94],[84024.1,4.137],[84024.0,4.667]],[[84027.3,0.319],[84027.4,0.274],[84027.9,0.502],[84029.1,0.002],[84029.4,0.002]]]
["binance-futures","BTCUSDT",1740756564669,[[84120.0,0.127],[84119.5,0.004],[84118.6,0.002],[84117.8,0.002],[84115.9,0.005]],[[84120.1,14.913],[84120.2,0.006],[84120.3,0.006],[84120.4,0.362],[84120.8,0.048]]]
["binance-futures","BTCUSDT",1740756607117,[[84190.2,5.707],[84190.1,0.002],[84190.0,1.421]],[[84190.3,1.829],[84191.0,0.003],[84193.2,0.104],[84194.3,0.026],[84194.4,0.048]]]
["binance-futures","BTCUSDT",1740756655998,[[84174.7,7.714],[84174.6,0.13],[84174.5,0.121],[84174.4,0.676],[84173.8,0.002]],[[84174.8,0.017],[84175.1,0.002],[84175.4,0.004],[84176.3,0.004],[84176.8,0.013]]]
["binance-futures","BTCUSDT",1740756669096,[[84233.3,4.675],[84233.2,0.004],[84232.8,0.048],[84232.4,0.002],[84231.6,0.052]],[[84233.4,0.899],[84233.5,0.054],[84234.0,0.002],[84234.2,0.003],[84234.8,0.004]]]
["binance-futures","BTCUSDT",1740756706181,[[84309.9,1.296],[84309.8,0.035],[84308.5,0.004],[84306.6,0.088],[84305.9,0.002]],[[84310.0,10.892],[84310.1,0.002],[84310.9,0.002],[84311.4,0.219],[84311.5,0.49]]]
["binance-futures","BTCUSDT",1740756760025,[[84128.9,0.941],[84128.7,0.002],[84127.8,0.002],[84126.2,0.002],[84125.3,0.002]],[[84129.0,5.703],[84129.6,0.048],[84129.8,0.028],[84130.1,0.071],[84130.4,0.048]]]
["binance-futures","BTCUSDT",1740756797049,[[84091.1,4.766],[84090.3,0.004],[84088.8,0.048]],[[84091.2,5.779],[84091.8,0.002],[84092.4,0.002],[84092.6,0.002],[84094.8,0.103]]]
["binance-futures","BTCUSDT",1740756851101,[],[[83971.5,1.225],[83971.8,5.095],[83973.0,0.639],[83973.2,5.944],[83973.6,0.048]]]
["binance-futures","BTCUSDT",1740756864142,[[83933.8,0.004],[83933.1,0.003],[83933.0,0.004],[83932.3,0.002],[83932.1,0.004]],[[83934.4,0.902],[83935.3,0.43],[83935.4,0.43],[83935.6,0.404],[83935.7,1.391]]]
["binance-futures","BTCUSDT",1740756915725,[[83932.7,3.563],[83932.1,0.004],[83931.3,0.002],[83931.2,0.002],[83930.5,0.002]],[[83932.8,1.947],[83932.9,0.161],[83933.0,0.001],[83933.8,0.037],[83933.9,0.089]]]
["binance-futures","BTCUSDT",1740756955352,[[83824.9,3.918],[83824.8,0.038],[83823.6,0.002],[83823.3,0.043],[83821.4,0.445]],[[83825.0,0.4],[83825.4,0.008],[83825.5,0.026],[83825.7,0.002],[83825.8,0.004]]]
["binance-futures","BTCUSDT",1740757009475,[[83814.0,3.806],[83813.6,0.048],[83813.4,0.002],[83812.4,0.746],[83811.0,0.378]],[[83814.1,1.826],[83815.0,0.006],[83815.2,0.043],[83815.8,0.004],[83816.4,0.002]]]
["binance-futures","BTCUSDT",1740757046741,[[83819.4,11.529],[83819.3,0.045],[83819.2,0.004],[83818.4,0.002],[83817.2,0.002]],[[83819.5,2.723],[83820.0,0.004],[83820.2,0.002],[83820.8,0.002],[83821.6,0.002]]]
["binance-futures","BTCUSDT",1740757101254,[[83985.2,1.967],[83983.3,0.002],[83980.2,0.122],[83978.0,0.101],[83977.7,0.476]],[[83985.3,6.021],[83986.8,0.048],[83987.6,0.024],[83989.0,0.015],[83989.6,0.093]]]
["binance-futures","BTCUSDT",1740757138385,[[83911.2,2.609],[83911.1,0.035],[83910.4,0.002],[83907.1,0.014],[83907.0,0.004]],[[83911.3,0.653],[83911.8,0.002],[83912.0,0.05],[83912.4,0.012],[83912.5,0.053]]]
["binance-futures","BTCUSDT",1740757151552,[[83877.8,0.035],[83876.9,0.002],[83876.0,0.011],[83873.1,0.002]],[[83877.9,10.646],[83878.0,1.666],[83878.5,0.002],[83880.0,0.124],[83880.1,0.002]]]
["binance-futures","BTCUSDT",1740757206039,[[83661.0,2.204],[83660.4,0.078],[83660.3,0.002],[83660.2,0.009],[83660.0,1.039]],[[83661.1,1.54],[83661.5,0.016],[83661.9,0.002],[83663.6,0.002],[83665.9,0.05]]]
["binance-futures","BTCUSDT",1740757267240,[[83858.8,2.052],[83858.5,0.061],[83853.3,0.012],[83850.7,0.043],[83850.2,0.002]],[[83858.9,2.573],[83859.3,0.002],[83860.1,0.004],[83860.3,0.002],[83860.8,0.048]]]
["binance-futures","BTCUSDT",1740757297711,[[83881.3,2.25],[83881.1,0.002],[83880.9,0.035],[83880.8,0.048],[83880.0,0.152]],[[83881.4,0.084],[83881.9,0.002],[83885.7,0.323],[83889.4,0.002],[83891.0,0.03]]]
["binance-futures","BTCUSDT",1740757335167,[[83740.0,2.52],[83739.8,0.002],[83739.6,0.025],[83735.6,0.005],[83734.8,0.014]],[[83740.1,5.227],[83740.5,0.004],[83740.6,0.01],[83740.7,0.002],[83742.5,0.019]]]
["binance-futures","BTCUSDT",1740757389621,[[83722.0,2.134],[83721.4,0.002],[83721.2,0.002],[83720.5,0.011],[83720.0,0.004]],[[83722.1,2.147],[83722.3,0.002],[83722.8,0.005],[83723.0,0.004],[83723.1,0.036]]]
["binance-futures","BTCUSDT",1740757402926,[[83724.7,2.349],[83720.9,0.028],[83720.0,0.004],[83719.7,0.004],[83718.9,0.002]],[[83724.8,1.174],[83724.9,0.006],[83725.7,0.04],[83725.8,0.002],[83726.0,0.002]]]
["binance-futures","BTCUSDT",1740757441036,[[83703.0,1.073],[83701.0,0.001],[83699.9,0.011],[83699.7,0.002],[83697.1,0.021]],[[83703.1,3.664],[83703.2,0.06],[83703.7,0.002],[83703.8,0.031],[83704.8,0.05]]]
["binance-futures","BTCUSDT",1740757496316,[[83717.1,1.377],[83716.4,0.002],[83714.9,0.002],[83714.1,0.01],[83714.0,0.123]],[[83717.2,5.17],[83717.6,0.048],[83717.9,0.002],[83719.4,0.155],[83720.1,0.182]]]
["binance-futures","BTCUSDT",1740757526900,[[83933.9,1.974],[83933.8,0.137],[83933.6,0.006],[83933.2,0.003],[83933.1,0.005]],[[83934.0,2.926],[83934.9,0.005],[83935.2,0.048],[83935.4,0.002],[83935.5,0.013]]]
["binance-futures","BTCUSDT",1740757588002,[[83816.5,1.408],[83815.5,0.035],[83815.1,0.002],[83814.6,0.015],[83813.2,0.099]],[[83816.6,1.74],[83817.5,0.004],[83818.3,0.002],[83820.0,0.062],[83820.1,0.002]]]
["binance-futures","BTCUSDT",1740757642576,[[83972.1,0.654],[83971.4,0.004],[83968.9,0.004],[83968.7,0.002],[83968.1,0.004]],[[83972.2,7.359],[83972.3,0.002],[83972.4,0.155],[83972.5,0.13],[83973.4,0.827]]]
["binance-futures","BTCUSDT",1740757679997,[[83827.8,1.083],[83827.7,0.239],[83827.5,7.58],[83827.4,0.568],[83826.9,0.898]],[[83827.9,0.062],[83829.4,0.002],[83830.5,0.002],[83830.8,0.042],[83831.7,0.004]]]
["binance-futures","BTCUSDT",1740757693067,[[83837.8,1.831],[83837.6,0.002],[83837.1,0.003],[83836.8,0.002],[83836.0,0.052]],[[83837.9,1.078],[83839.7,0.002],[83840.0,0.006],[83840.9,0.002],[83841.1,0.124]]]
["binance-futures","BTCUSDT",1740757748568,[[83839.9,2.617],[83839.6,0.048],[83839.3,0.004],[83839.2,0.048],[83839.1,0.337]],[[83840.0,0.016],[83840.9,0.004],[83841.1,0.002],[83841.2,0.002],[83841.7,0.004]]]
["binance-futures","BTCUSDT",1740757786836,[[83836.8,8.707],[83836.1,0.002],[83836.0,0.285],[83835.9,0.003],[83835.6,0.122]],[[83836.9,0.024],[83837.0,0.011],[83837.3,0.155],[83838.4,0.003],[83842.0,0.011]]]
["binance-futures","BTCUSDT",1740757841930,[[83999.9,5.032],[83999.6,0.048],[83999.2,0.05],[83999.0,0.008]],[[84000.0,1.392],[84000.6,0.004],[84001.5,0.002],[84001.6,0.19],[84004.0,0.002]]]
["binance-futures","BTCUSDT",1740757882129,[[84004.0,3.936],[84003.2,0.002],[84002.5,0.122],[84002.4,0.067],[84000.1,0.002]],[[84004.1,6.902],[84005.0,0.027],[84005.6,0.002],[84005.7,0.476],[84005.9,0.005]]]
["binance-futures","BTCUSDT",1740757933782,[[84068.2,0.889],[84067.6,0.002],[84067.4,0.03],[84066.9,0.018],[84066.8,0.004]],[[84068.3,3.644],[84068.4,0.002],[84069.2,0.002],[84069.5,0.195],[84069.6,0.048]]]
["binance-futures","BTCUSDT",1740757946998,[[84031.8,1.616],[84031.7,0.002],[84030.8,0.002],[84030.2,0.017],[84030.1,0.044]],[[84031.9,2.134],[84032.4,0.002],[84033.5,0.002],[84033.6,0.117],[84033.7,0.005]]]
["binance-futures","BTCUSDT",1740757984623,[[84002.0,0.057],[84001.4,0.002],[84001.2,0.002],[84000.9,0.078],[84000.1,0.002]],[[84002.1,7.217],[84002.4,0.048],[84003.1,0.002],[84003.5,0.038],[84003.6,0.002]]]
["binance-futures","BTCUSDT",1740758040514,[[84011.8,0.153],[84011.6,0.003],[84010.8,0.002],[84006.6,0.004],[84006.2,0.056]],[[84011.9,6.246],[84012.0,0.268],[84012.1,0.067],[84012.5,0.002],[84014.4,0.09]]]
["binance-futures","BTCUSDT",1740758095951,[[84010.0,0.031],[84009.9,0.004],[84009.1,0.004],[84008.8,0.112],[84007.0,0.014]],[[84010.1,8.479],[84010.2,0.003],[84010.7,0.002],[84010.8,0.043],[84012.0,0.048]]]
["binance-futures","BTCUSDT",1740758133869,[[83907.4,1.3],[83907.3,0.041],[83907.0,0.002],[83906.2,0.002],[83905.4,0.002]],[[83907.5,4.946],[83907.8,0.002],[83908.5,0.113],[83908.6,0.471],[83909.0,0.038]]]
["binance-futures","BTCUSDT",1740758147385,[[83825.4,3.25],[83825.2,0.003],[83824.4,0.003],[83824.0,0.002]],[[83825.5,2.616],[83825.8,0.002],[83826.2,0.002],[83826.7,0.002],[83827.5,0.002]]]
["binance-futures","BTCUSDT",1740758221091,[[83752.0,7.914],[83751.9,0.015],[83751.3,0.042],[83750.7,0.002]],[[83752.1,2.61],[83752.2,0.002],[83753.1,0.002],[83754.9,0.032],[83756.1,0.002]]]
["binance-futures","BTCUSDT",1740758240932,[[83725.0,7.159],[83724.7,0.004],[83724.5,0.002],[83724.4,0.05],[83724.3,0.14]],[[83725.1,1.084],[83727.1,0.002],[83729.0,0.043],[83729.1,0.002],[83729.3,0.002]]]
["binance-futures","BTCUSDT",1740758296415,[[83865.1,0.891],[83862.3,0.008],[83861.9,0.009],[83861.0,0.052],[83860.1,0.12]],[[83865.2,7.889],[83865.3,0.277],[83866.0,0.002],[83866.7,0.002],[83867.0,1.038]]]
["binance-futures","BTCUSDT",1740758336212,[[83885.5,5.773],[83885.3,0.002],[83884.9,0.002],[83884.5,0.002],[83882.2,0.219]],[[83885.6,0.56],[83886.0,0.002],[83886.9,0.002],[83887.5,1.005],[83888.0,0.055]]]
["binance-futures","BTCUSDT",1740758391878,[[83980.3,3.122],[83980.0,0.004],[83978.1,0.002],[83974.0,0.002],[83973.1,0.183]],[[83980.4,5.807],[83980.5,0.004],[83982.3,0.031],[83983.2,0.05],[83983.5,0.765]]]
["binance-futures","BTCUSDT",1740758409178,[[83892.2,0.123],[83890.8,0.026],[83890.3,0.002],[83890.1,0.002],[83890.0,0.002]],[[83892.3,5.441],[83892.6,0.01],[83892.7,0.002],[83892.8,0.048],[83892.9,0.09]]]
["binance-futures","BTCUSDT",1740758447215,[],[[83897.9,11.083],[83898.0,0.006],[83898.7,0.003],[83898.8,0.179],[83899.2,0.048]]]
["binance-futures","BTCUSDT",1740758501723,[[83967.5,0.001],[83966.9,0.121],[83965.6,0.002],[83965.3,0.008],[83964.8,0.062]],[[83967.6,7.183],[83968.1,2.362],[83968.2,2.17],[83968.5,0.038],[83968.7,0.082]]]
["binance-futures","BTCUSDT",1740758542906,[[83955.0,1.254],[83954.7,0.002],[83953.0,0.002],[83952.2,0.002],[83951.6,0.002]],[[83955.1,4.493],[83955.5,0.004],[83956.1,0.09],[83956.2,0.265],[83961.2,0.048]]]
["binance-futures","BTCUSDT",1740758594401,[[83959.7,3.618],[83958.1,0.002],[83958.0,0.023],[83957.8,0.04],[83957.6,0.05]],[[83959.8,6.045],[83959.9,0.086],[83960.0,0.426],[83960.1,0.012],[83960.5,0.002]]]
["binance-futures","BTCUSDT",1740758649996,[[83751.9,0.046],[83751.5,0.005],[83745.4,0.005],[83744.5,0.002],[83743.8,0.005]],[[83752.0,1.583],[83752.5,2.834],[83752.8,0.16],[83752.9,14.521],[83753.0,0.014]]]
["binance-futures","BTCUSDT",1740758687572,[[83723.9,5.509],[83723.8,0.002],[83723.4,0.002],[83721.7,0.031],[83717.5,0.268]],[[83724.0,5.874],[83727.0,0.018],[83727.2,0.005],[83727.4,0.012],[83727.5,0.058]]]
["binance-futures","BTCUSDT",1740758700976,[[83777.5,0.439],[83777.4,0.002],[83776.6,0.004],[83775.7,0.002],[83775.6,0.054]],[[83777.6,7.215],[83778.4,0.166],[83778.5,0.102],[83779.0,0.002],[83779.4,0.24]]]
["binance-futures","BTCUSDT",1740758738515,[[83913.7,4.011],[83912.9,0.004],[83912.1,0.072],[83909.9,0.02],[83909.7,0.12]],[[83913.8,1.9],[83914.4,0.012],[83914.5,0.004],[83915.1,0.002],[83916.0,0.038]]]
["binance-futures","BTCUSDT",1740758793989,[[83899.6,0.373],[83894.2,0.014],[83892.8,0.005],[83890.9,0.045],[83890.8,0.004]],[[83899.7,3.626],[83900.0,0.286],[83900.1,0.308],[83900.5,0.179],[83901.1,0.008]]]
["binance-futures","BTCUSDT",1740758846626,[[83813.8,5.475],[83813.6,0.048],[83813.5,0.069],[83813.4,0.121],[83812.5,0.011]],[[83813.9,0.589],[83814.0,0.05],[83814.1,0.002],[83815.0,0.002],[83815.8,0.002]]]
["binance-futures","BTCUSDT",1740758887728,[[83756.5,0.107],[83756.4,0.091],[83755.7,0.002],[83752.9,0.005],[83752.3,0.002]],[[83756.6,3.335],[83757.5,0.002],[83758.1,0.002],[83758.2,0.017],[83758.3,0.099]]]
["binance-futures","BTCUSDT",1740758942771,[[83777.6,1.252],[83776.6,0.002],[83775.7,0.002],[83775.1,0.012],[83774.9,0.006]],[[83777.7,5.376],[83777.9,0.18],[83778.4,0.048],[83778.7,0.013],[83779.2,0.27]]]
["binance-futures","BTCUSDT",1740758956086,[[83725.6,0.45],[83723.9,0.002],[83721.4,0.005],[83720.5,0.002],[83720.2,0.04]],[[83725.7,10.006],[83725.8,0.064],[83726.3,0.002],[83726.5,4.569],[83726.9,0.334]]]
["binance-futures","BTCUSDT",1740758994481,[[83721.7,0.609],[83720.2,0.015],[83717.5,0.075],[83716.9,0.071],[83716.2,0.129]],[[83721.8,9.047],[83721.9,0.007],[83722.1,0.002],[83723.0,0.002],[83723.5,0.038]]]
["binance-futures","BTCUSDT",1740759048793,[[83668.8,6.741],[83668.7,0.01],[83668.6,0.006],[83667.9,0.002],[83666.2,0.002]],[[83668.9,11.842],[83669.0,0.018],[83669.4,0.002],[83670.0,0.02],[83670.1,0.017]]]
["binance-futures","BTCUSDT",1740759086176,[[83609.3,3.857],[83609.0,0.002],[83608.9,0.374],[83608.8,0.048]],[[83609.4,3.469],[83612.5,0.002],[83612.6,0.002],[83612.8,0.002],[83613.6,0.002]]]
["binance-futures","BTCUSDT",1740759140307,[[83489.9,2.386],[83489.6,0.013],[83488.9,0.002],[83488.8,0.002],[83488.0,0.027]],[[83490.0,4.909],[83490.2,0.002],[83490.3,1.779],[83490.4,7.368],[83495.9,0.004]]]
["binance-futures","BTCUSDT",1740759159704,[[83482.4,2.311],[83482.2,0.002],[83481.3,0.002],[83480.7,0.039],[83480.5,0.002]],[[83482.5,3.134],[83482.6,0.002],[83482.8,0.21],[83482.9,0.004],[83483.1,0.045]]]
["binance-futures","BTCUSDT",1740759232736,[[83513.1,2.107],[83512.3,0.002],[83511.4,0.002],[83510.9,0.029]],[[83513.2,3.254],[83513.5,0.18],[83513.9,0.002],[83514.0,0.18],[83514.2,0.048]]]
["binance-futures","BTCUSDT",1740759246113,[[83549.1,3.219],[83549.0,6.131],[83548.9,4.321],[83548.3,1.181],[83548.2,0.086]],[[83549.2,0.002],[83549.8,0.302],[83549.9,0.002],[83550.7,0.002],[83551.5,0.004]]]
["binance-futures","BTCUSDT",1740759302080,[[83578.2,0.601],[83577.5,0.018],[83577.4,11.34],[83577.3,1.616],[83577.2,0.048]],[[83578.3,0.002],[83579.1,0.002],[83579.9,0.002],[83580.3,0.005],[83581.9,0.025]]]
["binance-futures","BTCUSDT",1740759340115,[[83590.9,0.291],[83590.1,0.004],[83588.4,0.002],[83587.6,0.002],[83586.3,0.005]],[[83591.0,10.007],[83591.1,0.151],[83591.6,0.002],[83591.8,0.484],[83591.9,0.002]]]
["binance-futures","BTCUSDT",1740759395303,[[83572.8,3.693],[83572.4,1.275],[83572.3,1.364],[83571.7,0.412],[83571.6,1.734]],[[83572.9,2.969],[83573.0,0.002],[83573.2,0.004],[83573.6,0.149],[83573.7,0.2]]]
["binance-futures","BTCUSDT",1740759433051,[[83617.7,1.68],[83617.5,0.002],[83617.0,0.002],[83616.9,0.002],[83616.1,0.002]],[[83617.8,3.697],[83618.4,0.05],[83619.2,0.002],[83619.6,0.048],[83620.0,0.231]]]
["binance-futures","BTCUSDT",1740759488054,[[83681.9,4.995],[83681.5,0.023],[83681.2,0.005],[83681.1,0.274],[83680.9,0.392]],[[83682.0,0.002],[83682.8,0.004],[83682.9,0.03],[83683.6,0.012],[83684.5,0.014]]]
["binance-futures","BTCUSDT",1740759517079,[[83600.0,1.519],[83599.9,0.747],[83599.8,0.002],[83599.7,18.343],[83599.6,0.005]],[[83600.1,3.952],[83600.2,0.147],[83600.5,0.002],[83600.6,0.002],[83600.8,0.002]]]
["binance-futures","BTCUSDT",1740759538970,[[83617.5,3.033],[83615.6,0.048],[83615.5,0.049],[83615.0,0.038],[83612.9,0.044]],[[83617.6,1.485],[83617.9,0.002],[83618.3,0.002],[83618.4,0.004],[83618.5,0.002]]]
["binance-futures","BTCUSDT",1740759594864,[[83628.4,2.97],[83628.3,0.006],[83627.7,0.002],[83625.2,0.112],[83624.7,0.023]],[[83628.5,2.411],[83629.3,0.002],[83630.1,0.002],[83631.0,0.002],[83631.4,0.024]]]
["binance-futures","BTCUSDT",1740759632655,[[83785.6,0.603],[83785.4,0.002],[83785.0,0.002],[83784.9,0.002],[83784.7,0.002]],[[83785.7,8.195],[83785.9,0.432],[83786.4,0.002],[83786.7,0.132],[83787.0,0.03]]]
["binance-futures","BTCUSDT",1740759688015,[[83728.7,0.128],[83728.3,0.583],[83728.1,0.002],[83727.2,0.002],[83726.4,0.002]],[[83728.8,10.151],[83728.9,0.051],[83729.1,0.002],[83729.6,0.004],[83729.8,0.234]]]
["binance-futures","BTCUSDT",1740759702004,[[83819.8,2.758],[83819.6,0.101],[83819.5,0.583],[83819.2,0.002],[83818.4,0.002]],[[83819.9,4.007],[83820.0,7.596],[83820.1,0.062],[83820.2,0.002],[83821.1,0.179]]]
["binance-futures","BTCUSDT",1740759782090,[[83745.1,0.024],[83744.8,0.002],[83744.6,0.004],[83744.5,0.382],[83730.9,0.01]],[[83745.2,10.646],[83745.3,0.252],[83745.5,0.182],[83745.6,0.048],[83746.4,0.228]]]
["binance-futures","BTCUSDT",1740759803804,[[83731.6,2.045],[83728.8,0.065],[83728.7,0.1],[83728.4,0.048],[83717.8,0.009]],[[83731.7,1.662],[83731.9,0.025],[83732.0,0.106],[83732.2,0.002],[83735.0,0.093]]]
["binance-futures","BTCUSDT",1740759852378,[[83683.0,2.294],[83682.9,0.002],[83682.4,0.091],[83682.1,0.004],[83681.9,0.002]],[[83683.1,0.344],[83683.6,0.002],[83683.7,0.002],[83685.0,0.002],[83685.3,0.002]]]
["binance-futures","BTCUSDT",1740759891006,[[83603.2,1.828],[83602.6,0.002],[83602.1,0.048],[83600.0,0.031],[83599.2,0.002]],[[83603.3,3.932],[83603.4,0.002],[83604.2,0.002],[83604.5,0.038],[83604.6,0.091]]]
["binance-futures","BTCUSDT",1740759947753,[[83619.3,0.4],[83618.5,0.002],[83612.6,0.097],[83611.0,0.004],[83609.8,0.151]],[[83619.4,3.956],[83619.8,0.044],[83620.0,0.108],[83620.1,0.002],[83620.9,0.002]]]
["binance-futures","BTCUSDT",1740759986018,[[83561.6,1.952],[83560.6,0.002],[83560.0,0.029],[83559.9,0.113],[83557.7,1.12]],[[83561.7,2.091],[83562.4,0.002],[83562.5,0.002],[83563.2,0.222],[83564.0,0.052]]]
["binance-futures","BTCUSDT",1740759999613,[[83541.4,10.969],[83541.3,0.018],[83540.8,0.053],[83540.0,0.006],[83539.1,0.002]],[[83541.5,1.217],[83541.6,0.014],[83542.3,0.002],[83542.6,0.002],[83544.7,0.002]]]
["binance-futures","BTCUSDT",1740760055839,[[83618.5,16.655],[83618.4,0.005],[83618.3,0.006],[83617.8,0.076],[83617.7,0.067]],[[83618.6,2.326],[83619.4,0.133],[83620.0,0.004],[83621.0,0.007],[83621.9,0.02]]]
["binance-futures","BTCUSDT",1740760095066,[[83679.9,4.397],[83679.6,0.048],[83679.5,0.002],[83679.4,0.586]],[[83680.0,0.109],[83680.1,0.003],[83680.3,0.004],[83680.8,0.002],[83681.1,0.002]]]
["binance-futures","BTCUSDT",1740760127748,[[83608.9,7.16],[83608.8,0.062],[83608.1,0.002],[83608.0,0.038],[83607.3,0.026]],[[83609.0,8.445],[83609.2,0.004],[83609.8,0.002],[83609.9,0.033],[83615.9,0.002]]]
["binance-futures","BTCUSDT",1740760209229,[[83590.0,0.795],[83589.9,4.195],[83589.5,1.207],[83589.0,15.699],[83588.5,0.43]],[[83590.8,0.002],[83591.6,0.002],[83592.0,0.007],[83592.5,0.004],[83593.3,0.051]]]
["binance-futures","BTCUSDT",1740760247649,[[83582.8,0.052],[83581.6,0.043],[83580.9,0.004],[83579.2,0.002],[83578.9,0.01]],[[83582.9,3.745],[83583.3,0.002],[83584.1,0.002],[83586.1,0.12],[83587.5,0.002]]]
["binance-futures","BTCUSDT",1740760261819,[[83617.9,2.583],[83616.8,0.006],[83616.4,0.09],[83615.6,0.002]],[[83618.0,0.132],[83618.1,0.66],[83619.3,0.061],[83620.0,0.004],[83620.2,0.12]]]
["binance-futures","BTCUSDT",1740760299627,[[83619.3,2.875],[83618.5,0.004],[83617.7,0.002],[83616.8,0.002],[83616.7,0.174]],[[83619.4,1.749],[83620.1,0.006],[83620.5,0.071],[83620.9,0.11],[83621.0,0.071]]]
["binance-futures","BTCUSDT",1740760354766,[[83758.6,3.929],[83758.2,0.004],[83757.9,0.025],[83757.3,0.02],[83756.9,0.019]],[[83758.7,1.618],[83758.9,0.004],[83759.8,0.004],[83760.3,0.103],[83762.6,0.007]]]
["binance-futures","BTCUSDT",1740760410454,[[83783.6,3.149],[83783.3,0.002],[83782.8,0.048],[83782.0,0.048],[83781.7,0.082]],[[83783.7,0.061],[83784.0,0.002],[83784.8,0.002],[83785.7,0.002],[83787.7,0.049]]]
["binance-futures","BTCUSDT",1740760449038,[[83894.5,0.002],[83893.7,0.002],[83893.1,0.002]],[[83895.5,6.839],[83896.1,0.002],[83896.3,2.093],[83896.7,0.002],[83896.8,0.516]]]
["binance-futures","BTCUSDT",1740760490615,[[83804.7,0.908],[83804.2,0.002],[83804.1,0.116],[83804.0,0.022],[83803.7,0.025]],[[83804.8,2.566],[83804.9,0.002],[83805.2,0.017],[83805.8,0.004],[83806.6,0.05]]]
["binance-futures","BTCUSDT",1740760544185,[[83795.5,1.402],[83795.4,0.034],[83794.1,0.002],[83790.8,0.005],[83790.7,0.255]],[[83795.6,2.655],[83795.7,0.002],[83795.9,0.032],[83796.6,0.004],[83797.4,0.002]]]
["binance-futures","BTCUSDT",1740760558420,[[83862.7,7.167],[83862.6,0.203],[83862.5,0.047],[83862.4,0.043],[83862.3,0.07]],[[83862.8,5.752],[83863.5,0.002],[83864.3,0.016],[83865.1,0.002],[83865.9,0.007]]]
["binance-futures","BTCUSDT",1740760613637,[[84057.6,7.448],[84057.2,0.002],[84056.8,0.05],[84056.0,0.038],[84055.9,0.004]],[[84057.7,0.412],[84060.0,0.006],[84063.0,0.002],[84063.2,0.048],[84063.9,0.055]]]
["binance-futures","BTCUSDT",1740760650921,[],[[84193.9,3.48],[84194.0,5.694],[84194.8,3.884],[84194.9,5.463],[84195.4,6.389]]]
["binance-futures","BTCUSDT",1740760705439,[[84420.0,0.543],[84419.7,0.002],[84418.9,0.003],[84418.1,0.002],[84417.4,0.002]],[[84420.1,2.029],[84420.5,0.004],[84421.3,0.002],[84421.5,0.071],[84421.8,0.014]]]
["binance-futures","BTCUSDT",1740760718541,[[84405.8,1.553],[84405.0,0.087],[84404.9,0.579],[84402.5,0.038],[84402.4,0.05]],[[84405.9,1.895],[84406.2,0.002],[84408.8,0.052],[84409.1,0.002],[84409.2,0.048]]]
["binance-futures","BTCUSDT",1740760796830,[[84635.6,9.206],[84635.1,0.002],[84634.2,0.002],[84634.0,0.038],[84633.5,0.038]],[[84635.7,2.75],[84635.8,0.002],[84639.2,0.052],[84640.1,0.006],[84641.8,0.004]]]
["binance-futures","BTCUSDT",1740760805052,[[84684.6,1.18],[84684.1,0.002],[84683.4,0.206],[84683.3,1.18],[84682.5,0.002]],[[84684.7,5.672],[84684.9,0.002],[84685.0,1.314],[84685.7,0.002],[84686.0,0.002]]]
["binance-futures","BTCUSDT",1740760847280,[[84766.4,0.504],[84765.7,0.1],[84753.1,0.599],[84752.9,0.346],[84752.8,0.349]],[[84769.2,0.005],[84769.7,0.233],[84773.6,0.582],[84774.3,0.003],[84774.4,0.006]]]
["binance-futures","BTCUSDT",1740760901361,[[84839.8,0.577],[84839.7,7.067],[84839.2,0.002],[84838.6,0.002],[84838.5,0.393]],[[84839.9,2.686],[84840.1,0.27],[84840.2,0.897],[84840.6,0.125],[84840.7,0.002]]]
["binance-futures","BTCUSDT",1740760955316,[[84712.2,0.47],[84712.0,0.004],[84710.3,0.002],[84709.8,0.002],[84706.5,0.05]],[[84712.3,6.349],[84712.7,0.002],[84712.8,0.049],[84712.9,0.014],[84713.6,0.002]]]
["binance-futures","BTCUSDT",1740760992535,[[84710.1,0.102],[84709.9,0.002]],[[84712.6,1.824],[84712.8,2.054],[84712.9,0.555],[84713.1,5.59],[84713.6,1.549]]]
["binance-futures","BTCUSDT",1740761005745,[[84611.0,1.335],[84610.6,0.006],[84609.9,0.002],[84609.7,0.002],[84608.1,0.302]],[[84611.1,5.643],[84611.3,0.002],[84612.2,0.002],[84613.0,0.002],[84613.9,0.004]]]
["binance-futures","BTCUSDT",1740761084783,[[84618.3,2.105],[84618.2,0.061],[84617.7,0.002],[84617.6,1.181],[84617.4,0.002]],[[84618.4,2.005],[84618.9,0.002],[84619.8,0.004],[84619.9,0.06],[84620.0,0.006]]]
["binance-futures","BTCUSDT",1740761126898,[[84716.1,2.061],[84715.3,0.011],[84712.8,0.002],[84712.0,0.002],[84711.5,0.017]],[[84716.2,2.277],[84716.4,0.047],[84716.9,0.002],[84717.8,0.002],[84718.4,0.049]]]
["binance-futures","BTCUSDT",1740761153301,[[84566.5,1.129],[84565.0,0.002],[84562.8,0.007],[84561.9,0.002],[84561.5,0.003]],[[84566.6,3.025],[84566.9,0.002],[84567.3,0.002],[84567.4,0.006],[84569.1,0.006]]]
["binance-futures","BTCUSDT",1740761190439,[[84404.0,1.922],[84401.2,0.023],[84401.1,0.005],[84401.0,0.223],[84400.5,0.513]],[[84404.1,4.836],[84404.4,0.002],[84404.5,0.108],[84404.8,0.047],[84405.1,0.002]]]
["binance-futures","BTCUSDT",1740761244877,[[84474.9,3.642],[84474.6,0.002],[84473.7,0.002],[84472.8,0.002],[84472.0,0.013]],[[84475.0,1.712],[84475.4,0.014],[84476.2,0.002],[84480.0,0.006],[84480.1,0.002]]]
["binance-futures","BTCUSDT",1740761258046,[],[[84403.8,1.844],[84405.2,0.002],[84405.4,0.002],[84406.0,0.002],[84406.1,0.028]]]
["binance-futures","BTCUSDT",1740761295325,[[84447.1,1.778],[84446.7,0.002],[84445.7,0.002],[84445.3,0.03],[84440.8,0.049]],[[84447.2,1.261],[84447.4,0.002],[84447.5,0.058],[84448.3,0.004],[84449.7,0.002]]]
["binance-futures","BTCUSDT",1740761349581,[[84384.6,1.265],[84384.2,0.002],[84383.3,0.002],[84382.5,0.004],[84380.1,0.115]],[[84384.7,5.951],[84384.8,0.002],[84384.9,0.002],[84385.8,0.002],[84386.6,0.002]]]
["binance-futures","BTCUSDT",1740761386764,[[84244.2,0.312],[84244.0,0.004],[84243.4,0.002],[84243.1,0.004],[84242.8,0.009]],[[84244.3,3.298],[84244.4,0.01],[84244.9,0.01],[84249.3,0.04],[84250.9,0.005]]]
["binance-futures","BTCUSDT",1740761437545,[[84062.1,0.143]],[[84062.2,2.976],[84062.4,1.231],[84062.6,0.02],[84062.7,0.271],[84064.0,0.88]]]
["binance-futures","BTCUSDT",1740761494906,[[84227.8,0.451],[84227.1,0.002],[84226.2,0.002],[84225.6,0.047],[84225.4,0.004]],[[84227.9,2.195],[84228.1,2.025],[84228.6,0.002],[84229.5,0.002],[84229.9,0.016]]]
["binance-futures","BTCUSDT",1740761532142,[[84326.1,0.015],[84325.9,0.004],[84319.0,0.064],[84315.3,0.007],[84314.7,0.007]],[[84326.2,2.93],[84326.5,0.28],[84326.8,0.184],[84326.9,0.04],[84330.1,0.005]]]
["binance-futures","BTCUSDT",1740761545382,[[84326.0,3.428],[84325.9,1.202],[84322.6,0.032],[84320.8,0.004],[84318.9,0.002]],[[84326.1,2.199],[84326.6,0.002],[84327.6,0.002],[84328.0,0.047],[84328.3,0.002]]]
["binance-futures","BTCUSDT",1740761600679,[[84395.7,10.279],[84395.6,0.279],[84395.5,0.002],[84395.2,0.004],[84395.1,0.002]],[[84395.8,0.201],[84395.9,0.004],[84399.0,0.002],[84403.1,0.002],[84410.7,0.075]]]
["binance-futures","BTCUSDT",1740761638914,[[84394.8,6.772],[84394.7,0.299],[84394.3,0.002],[84394.1,0.014],[84393.5,0.002]],[[84394.9,0.092],[84395.1,0.006],[84395.9,0.002],[84396.8,0.002],[84397.6,0.002]]]
["binance-futures","BTCUSDT",1740761694216,[[84525.6,2.762],[84525.2,0.015],[84524.1,0.005],[84524.0,0.047],[84520.2,0.007]],[[84525.7,1.735],[84526.9,0.002],[84527.1,0.024],[84527.7,0.004],[84529.4,0.006]]]
["binance-futures","BTCUSDT",1740761732505,[[84451.8,1.711],[84450.1,0.002],[84449.9,0.002],[84449.5,0.038],[84447.8,0.004]],[[84451.9,9.162],[84452.0,0.002],[84452.5,0.002],[84453.4,0.002],[84454.1,0.178]]]
["binance-futures","BTCUSDT",1740761752642,[[84384.5,5.341],[84384.3,0.003],[84384.1,0.136],[84384.0,0.288],[84383.8,0.028]],[[84384.6,0.258],[84384.9,0.002],[84385.1,0.002],[84385.8,0.002],[84386.6,0.002]]]
["binance-futures","BTCUSDT",1740761801804,[[84406.0,1.109],[84404.9,0.002],[84404.5,0.002],[84402.5,0.051],[84402.3,0.002]],[[84406.1,5.898],[84406.2,0.209],[84406.3,0.04],[84409.1,0.005],[84409.6,0.27]]]
["binance-futures","BTCUSDT",1740761840250,[[84297.0,4.074],[84296.5,0.042],[84296.2,0.047],[84293.7,0.293],[84293.6,0.39]],[[84297.1,1.553],[84297.2,0.002],[84297.9,0.004],[84299.6,0.002],[84300.0,0.006]]]
["binance-futures","BTCUSDT",1740761896106,[[84306.9,1.979],[84304.9,0.002],[84304.1,0.05],[84303.9,0.002],[84303.7,0.032]],[[84307.0,1.718],[84307.2,0.004],[84307.4,0.014],[84307.5,0.07],[84307.6,0.461]]]
["binance-futures","BTCUSDT",1740761935658,[[84374.8,1.322],[84372.1,0.007],[84369.8,0.002],[84369.4,0.084],[84369.3,0.085]],[[84374.9,7.184],[84375.0,0.003],[84375.6,0.002],[84375.8,0.033],[84376.5,0.002]]]
["binance-futures","BTCUSDT",1740761991693,[[84314.6,3.207],[84314.1,0.002],[84313.9,0.004],[84313.3,0.03],[84313.2,0.004]],[[84314.7,2.213],[84314.8,0.002],[84315.7,0.64],[84316.6,0.047],[84319.2,0.05]]]
["binance-futures","BTCUSDT",1740762005375,[[84288.9,7.026],[84288.8,0.003],[84288.7,0.35],[84287.8,0.002],[84287.6,0.047]],[[84289.0,0.234],[84292.0,0.002],[84293.2,0.035],[84293.6,0.002],[84293.7,0.002]]]
["binance-futures","BTCUSDT",1740762084547,[[84192.2,2.087],[84191.6,0.146],[84189.0,0.046],[84187.9,0.04],[84187.8,0.037]],[[84192.3,6.33],[84192.5,0.003],[84193.2,0.082],[84193.4,0.003],[84196.0,0.124]]]
["binance-futures","BTCUSDT",1740762113727,[[84235.2,1.671],[84234.7,0.004],[84233.1,0.118],[84233.0,0.004],[84232.9,0.022]],[[84235.3,1.5],[84235.4,0.002],[84237.9,0.036],[84238.0,0.102],[84239.6,0.005]]]
["binance-futures","BTCUSDT",1740762153285,[[84158.6,0.006],[84157.8,0.023],[84157.5,0.004],[84156.7,0.002],[84156.6,0.034]],[[84158.7,3.708],[84159.3,0.377],[84159.6,0.383],[84159.9,0.004],[84160.0,0.006]]]
["binance-futures","BTCUSDT",1740762191596,[[84066.2,0.293],[84065.7,0.034],[84065.6,0.034],[84064.9,0.017]],[[84066.3,5.482],[84066.4,0.004],[84066.5,0.33],[84066.6,0.179],[84067.1,0.135]]]
["binance-futures","BTCUSDT",1740762246609,[[84089.1,2.96],[84089.0,0.459],[84088.7,5.01],[84088.6,5.026],[84088.2,0.125]],[[84089.2,0.098],[84089.4,0.009],[84090.2,0.448],[84090.8,0.051],[84090.9,0.004]]]
["binance-futures","BTCUSDT",1740762284764,[[84121.0,12.456],[84120.9,0.004],[84120.8,0.048],[84120.7,0.03],[84120.6,0.002]],[[84121.1,0.025],[84122.2,0.002],[84122.5,0.002],[84123.0,0.002],[84123.5,0.005]]]
["binance-futures","BTCUSDT",1740762298277,[[84095.2,9.614],[84094.7,0.186],[84094.6,0.447],[84094.1,0.002],[84092.3,0.002]],[[84095.3,0.627],[84096.0,0.002],[84097.4,0.005],[84098.2,0.002],[84098.7,0.002]]]
["binance-futures","BTCUSDT",1740762354971,[[84080.1,6.643],[84079.2,0.004],[84077.6,0.018],[84077.4,0.013],[84070.2,0.179]],[[84080.2,3.998],[84080.8,0.002],[84081.5,0.04],[84081.9,0.066],[84082.5,0.002]]]
["binance-futures","BTCUSDT",1740762400898,[[83920.8,1.862],[83920.2,0.01],[83920.1,0.059],[83920.0,0.004]],[[83920.9,2.672],[83921.0,0.466],[83921.1,0.002],[83922.0,0.004],[83922.4,0.048]]]
["binance-futures","BTCUSDT",1740762447841,[[84009.9,1.233],[84008.6,0.002],[84008.0,0.002],[84007.3,0.002],[84007.0,0.005]],[[84010.0,3.036],[84010.3,0.179],[84010.4,0.089],[84010.7,0.002],[84012.0,0.124]]]
["binance-futures","BTCUSDT",1740762503301,[[84092.9,3.712],[84092.8,0.024],[84092.7,0.583],[84092.6,0.002],[84092.5,0.3]],[[84093.0,0.008],[84093.5,0.002],[84094.1,0.007],[84095.0,0.002],[84095.2,0.002]]]
["binance-futures","BTCUSDT",1740762541613,[[84050.5,3.274],[84050.3,0.067],[84048.0,0.002],[84047.9,0.032],[84047.5,0.004]],[[84050.6,4.225],[84051.2,0.002],[84052.1,0.002],[84053.8,0.002],[84055.5,0.002]]]
["binance-futures","BTCUSDT",1740762555313,[[84014.3,0.72],[84014.2,0.004],[84010.1,0.003],[84008.4,0.002],[84008.3,0.004]],[[84014.4,2.669],[84014.6,0.049],[84014.9,0.012],[84015.1,0.189],[84016.7,0.005]]]
["binance-futures","BTCUSDT",1740762594538,[[84096.8,2.406],[84096.1,0.002],[84095.3,0.002],[84094.9,0.002],[84094.4,0.065]],[[84096.9,2.293],[84097.6,0.048],[84097.7,0.002],[84098.0,0.038],[84100.1,0.004]]]
["binance-futures","BTCUSDT",1740762652154,[[84154.7,2.795],[84154.1,0.065],[84153.4,0.048],[84153.3,0.002],[84153.2,0.048]],[[84154.8,0.869],[84155.1,0.002],[84155.2,0.002],[84155.5,0.002],[84156.0,0.004]]]
["binance-futures","BTCUSDT",1740762708253,[[84187.4,3.061],[84187.2,0.01],[84186.5,0.002],[84185.5,0.08],[84185.3,0.086]],[[84187.5,4.751],[84188.0,0.042],[84188.1,0.002],[84188.9,0.011],[84189.0,0.04]]]
["binance-futures","BTCUSDT",1740762722631,[[84136.0,0.067],[84135.8,0.004],[84135.0,0.002],[84134.1,0.002],[84131.3,0.002]],[[84136.1,12.822],[84136.2,1.399],[84136.3,0.006],[84136.6,0.002],[84136.8,0.048]]]
["binance-futures","BTCUSDT",1740762802701,[[84088.2,0.31],[84088.0,0.462],[84085.4,0.009],[84084.8,0.006],[84084.3,0.002]],[[84088.3,12.892],[84088.4,0.028],[84088.6,0.045],[84088.7,0.179],[84088.8,0.048]]]
["binance-futures","BTCUSDT",1740762842364,[[84038.4,5.408],[84038.3,0.189],[84038.0,0.048],[84037.9,0.014],[84034.9,0.002]],[[84038.5,2.84],[84039.4,0.002],[84040.0,0.006],[84040.3,0.002],[84040.8,0.005]]]
["binance-futures","BTCUSDT",1740762856025,[[84025.2,1.36],[84024.3,0.002],[84023.5,0.004],[84022.6,0.004],[84021.8,0.008]],[[84025.3,6.5],[84025.4,0.062],[84025.9,0.002],[84026.1,0.01],[84026.2,0.185]]]
["binance-futures","BTCUSDT",1740762913556,[[84116.4,0.347],[84115.3,0.11],[84113.9,0.004],[84113.1,0.002],[84113.0,0.021]],[[84116.5,7.247],[84116.6,1.98],[84117.0,0.005],[84117.1,0.313],[84118.0,0.004]]]
["binance-futures","BTCUSDT",1740762952073,[[84076.3,4.983],[84075.3,0.017],[84075.2,0.048],[84074.9,0.111],[84074.1,0.002]],[[84076.4,0.799],[84076.6,0.002],[84076.7,0.002],[84078.3,0.002],[84080.7,0.236]]]
["binance-futures","BTCUSDT",1740763008301,[[84009.1,0.004],[84005.4,0.002],[84004.9,0.029],[84003.2,0.002],[84002.7,0.004]],[[84009.2,1.536],[84010.0,5.532],[84010.8,3.621],[84010.9,2.32],[84011.0,0.076]]]
["binance-futures","BTCUSDT",1740763022129,[[84008.2,1.23],[84008.1,1.794],[84008.0,1.17],[84007.4,1.871],[84006.8,0.299]],[[84010.1,0.004],[84011.4,0.002],[84012.0,0.02],[84012.1,0.143],[84012.3,0.004]]]
["binance-futures","BTCUSDT",1740763088685,[[84111.4,0.003],[84111.3,0.002],[84110.5,0.002],[84110.0,0.161],[84109.6,0.004]],[[84111.5,0.005],[84111.6,0.617],[84111.9,0.088],[84112.2,2.238],[84112.3,3.338]]]
["binance-futures","BTCUSDT",1740763117022,[[84177.5,2.997],[84177.2,0.002],[84175.5,0.002],[84175.2,0.053],[84175.0,0.038]],[[84177.6,0.685],[84178.0,0.002],[84180.1,0.115],[84180.2,0.115],[84180.5,0.002]]]
["binance-futures","BTCUSDT",1740763156124,[[84299.7,2.359],[84299.6,0.334],[84298.9,0.004],[84298.6,0.041],[84298.5,0.11]],[[84299.8,6.044],[84300.0,5.418],[84300.1,0.003],[84302.4,0.048],[84303.5,0.07]]]
["binance-futures","BTCUSDT",1740763211674,[[84279.3,0.002],[84278.6,0.002],[84278.2,0.002]],[[84279.4,2.691],[84279.5,10.669],[84280.0,5.327],[84280.1,7.62],[84280.3,1.369]]]
["binance-futures","BTCUSDT",1740763268582,[[84125.1,0.712],[84124.6,0.003],[84122.6,0.002],[84121.2,0.048],[84117.7,0.005]],[[84125.2,2.856],[84125.6,0.002],[84126.2,0.048],[84126.4,0.004],[84127.3,0.002]]]
["binance-futures","BTCUSDT",1740763307053,[[84122.1,2.216],[84122.0,0.002],[84121.2,0.05],[84120.8,0.048],[84120.0,0.008]],[[84122.2,1.774],[84122.3,0.002],[84122.5,0.002],[84122.6,0.004],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1740763320926,[[84094.9,0.576],[84094.4,0.002],[84093.6,0.002],[84092.3,0.002],[84092.0,0.037]],[[84095.0,2.464],[84095.1,0.181],[84095.2,0.002],[84095.6,0.048],[84095.7,0.179]]]
["binance-futures","BTCUSDT",1740763379182,[[84060.3,1.658],[84059.8,0.002],[84058.2,0.069],[84054.3,0.002],[84053.4,0.046]],[[84060.4,6.268],[84060.5,0.004],[84061.4,0.002],[84062.2,0.002],[84063.0,0.038]]]
["binance-futures","BTCUSDT",1740763415218,[[83925.8,0.003],[83925.5,0.004],[83924.6,0.006]],[[83926.2,9.015],[83926.3,1.712],[83926.4,0.399],[83926.5,0.002],[83926.6,1.43]]]
["binance-futures","BTCUSDT",1740763470239,[[83838.0,1.804],[83836.8,0.002],[83835.0,0.013],[83834.1,0.002],[83833.6,0.006]],[[83838.1,2.332],[83838.3,0.002],[83838.4,0.014],[83839.0,0.038],[83839.2,0.05]]]
["binance-futures","BTCUSDT",1740763507953,[[83917.8,1.587],[83917.5,0.002],[83917.0,0.002],[83916.4,0.004],[83916.2,0.002]],[[83917.9,1.935],[83918.0,0.002],[83918.1,0.48],[83918.2,0.002],[83920.5,0.023]]]
["binance-futures","BTCUSDT",1740763562911,[[83907.9,0.001],[83907.6,0.002],[83906.9,0.002],[83906.1,0.058],[83905.2,0.004]],[[83908.0,0.644],[83908.1,7.145],[83908.5,0.002],[83908.7,0.415],[83909.0,0.038]]]
["binance-futures","BTCUSDT",1740763576421,[[83947.9,2.537],[83947.4,0.002],[83947.3,0.014],[83946.6,0.002],[83944.1,0.053]],[[83948.0,5.048],[83948.1,0.015],[83948.6,0.014],[83949.3,0.002],[83949.5,0.011]]]
["binance-futures","BTCUSDT",1740763614321,[[84047.8,1.234],[84047.2,0.009],[84046.3,0.002],[84045.4,0.007],[84044.6,0.004]],[[84047.9,3.398],[84048.7,0.004],[84048.8,0.008],[84049.0,0.038],[84049.4,0.092]]]
["binance-futures","BTCUSDT",1740763670731,[[84019.9,9.75],[84019.7,0.179],[84019.3,0.005],[84019.1,0.004],[84019.0,1.179]],[[84020.0,0.008],[84020.8,0.002],[84021.7,0.002],[84023.3,0.002],[84023.4,0.002]]]
["binance-futures","BTCUSDT",1740763739550,[[84070.3,1.195],[84069.9,0.006],[84068.4,0.025],[84068.2,0.009],[84068.1,0.154]],[[84070.4,3.081],[84070.7,0.002],[84071.5,0.183],[84071.8,0.048],[84072.3,0.179]]]
["binance-futures","BTCUSDT",1740763767311,[[84076.0,2.271],[84075.8,0.002],[84075.1,0.005],[84074.9,0.002],[84074.0,0.005]],[[84076.1,2.112],[84076.6,0.036],[84076.7,0.109],[84076.8,0.014],[84091.1,0.186]]]
["binance-futures","BTCUSDT",1740763823868,[[84173.1,7.794],[84173.0,0.01],[84172.4,0.048],[84172.3,0.178],[84172.0,0.048]],[[84173.2,0.968],[84174.6,0.002],[84175.1,0.004],[84178.4,0.002],[84178.8,0.052]]]
["binance-futures","BTCUSDT",1740763862232,[[84153.6,0.002],[84152.8,0.048],[84152.7,0.006],[84151.9,0.005],[84151.5,0.002]],[[84155.9,1.169],[84156.1,0.59],[84156.2,0.884],[84156.3,0.633],[84156.9,1.615]]]
["binance-futures","BTCUSDT",1740763875516,[[84132.1,0.05],[84131.6,0.002],[84126.3,0.023],[84126.2,0.022],[84126.0,0.089]],[[84132.2,4.508],[84132.3,0.002],[84132.5,0.002],[84132.8,0.002],[84133.0,0.086]]]
["binance-futures","BTCUSDT",1740763931627,[[84094.4,0.68],[84093.6,0.004],[84092.5,0.002],[84091.9,0.002],[84091.5,0.025]],[[84094.5,8.403],[84094.6,0.002],[84095.0,0.042],[84095.2,0.05],[84095.3,0.002]]]
["binance-futures","BTCUSDT",1740763970290,[[84036.1,0.004],[84035.5,0.01],[84035.3,0.003],[84033.6,0.017],[84033.3,0.004]],[[84036.6,5.989],[84036.7,0.427],[84036.8,0.569],[84036.9,0.004],[84037.4,0.059]]]
["binance-futures","BTCUSDT",1740764026886,[[83959.9,2.306],[83958.1,0.008],[83957.6,0.009],[83957.5,0.017],[83948.1,0.002]],[[83960.0,7.146],[83960.1,0.298],[83960.2,0.003],[83960.8,0.05],[83967.6,0.05]]]
["binance-futures","BTCUSDT",1740764062277,[[83885.3,0.327],[83885.2,0.002],[83885.0,0.003],[83884.9,0.002],[83881.4,0.08]],[[83885.4,2.647],[83885.7,0.004],[83886.5,0.002],[83887.2,0.048],[83887.3,0.004]]]
["binance-futures","BTCUSDT",1740764122715,[[83997.5,4.108],[83994.7,0.002],[83994.2,0.055],[83994.1,0.011],[83993.9,0.008]],[[83997.6,5.745],[83998.0,0.002],[83998.8,0.002],[83999.8,0.002],[84000.0,1.394]]]
["binance-futures","BTCUSDT",1740764136287,[[84061.5,1.677],[84060.6,0.004],[84060.1,0.018],[84060.0,0.054],[84059.8,0.004]],[[84061.6,2.01],[84062.2,0.002],[84067.3,0.002],[84067.7,0.066],[84068.0,0.012]]]
["binance-futures","BTCUSDT",1740764174967,[[83962.8,1.722],[83962.6,0.002],[83962.4,0.019],[83958.0,0.038],[83957.9,0.219]],[[83962.9,3.679],[83963.0,0.072],[83963.4,0.002],[83964.2,0.004],[83964.4,0.002]]]
["binance-futures","BTCUSDT",1740764232050,[[83865.5,4.07],[83864.6,0.002],[83862.7,0.027],[83862.6,0.117],[83861.2,0.126]],[[83865.6,4.994],[83866.2,0.002],[83866.5,0.179],[83867.0,0.038],[83867.1,0.002]]]
["binance-futures","BTCUSDT",1740764270684,[[83897.1,0.635],[83895.9,0.002],[83895.1,0.002],[83894.6,0.012],[83893.4,0.009]],[[83897.2,9.862],[83897.3,0.037],[83898.0,0.179],[83898.4,0.048],[83898.5,0.038]]]
["binance-futures","BTCUSDT",1740764326281,[[83792.3,2.342],[83791.8,0.037],[83791.1,0.002],[83791.0,0.005],[83790.3,0.002]],[[83792.4,4.905],[83792.7,0.002],[83793.6,0.002],[83794.4,0.052],[83794.7,0.126]]]
["binance-futures","BTCUSDT",1740764383176,[[83787.9,3.186],[83787.0,0.164],[83786.9,0.272],[83786.1,0.002],[83780.6,0.005]],[[83788.0,2.794],[83788.5,0.002],[83789.4,0.002],[83790.4,0.036],[83792.8,0.104]]]
["binance-futures","BTCUSDT",1740764385552,[[83778.8,6.372],[83778.7,0.18],[83778.4,0.052],[83778.2,0.18],[83777.6,0.065]],[[83778.9,0.573],[83779.2,0.002],[83780.0,0.006],[83780.1,0.004],[83780.8,0.002]]]
["binance-futures","BTCUSDT",1740764434941,[[83824.9,3.75],[83824.5,0.015],[83824.1,0.004],[83822.5,0.005],[83821.5,0.038]],[[83825.0,1.847],[83825.7,0.002],[83826.4,0.048],[83829.0,0.207],[83829.2,0.536]]]
["binance-futures","BTCUSDT",1740764490771,[[83813.8,0.86],[83812.5,0.024],[83811.0,0.002],[83810.4,0.373],[83810.0,0.02]],[[83813.9,3.653],[83814.7,0.002],[83816.0,0.048],[83816.8,0.096],[83817.2,0.183]]]
["binance-futures","BTCUSDT",1740764529336,[[83809.0,6.494],[83808.9,0.578],[83808.8,0.13],[83808.7,0.952],[83808.6,1.911]],[[83809.1,0.162],[83809.6,0.004],[83810.0,0.099],[83811.3,0.01],[83814.7,0.002]]]
["binance-futures","BTCUSDT",1740764585323,[[83677.4,8.452],[83677.3,0.148],[83676.2,0.002],[83675.4,0.002],[83675.2,0.05]],[[83677.5,4.931],[83677.8,0.002],[83677.9,0.043],[83679.5,0.002],[83680.1,0.007]]]
["binance-futures","BTCUSDT",1740764622563,[[83616.1,4.891],[83616.0,0.023],[83615.7,0.035],[83615.6,0.048],[83615.5,0.002]],[[83616.2,3.784],[83616.3,0.002],[83617.0,0.004],[83617.4,0.002],[83618.7,0.002]]]
["binance-futures","BTCUSDT",1740764677350,[[83596.0,8.895],[83595.9,0.002],[83594.7,0.048],[83594.6,0.302],[83594.0,0.038]],[[83596.1,3.926],[83596.2,1.251],[83596.3,0.979],[83596.6,0.053],[83596.7,0.003]]]
["binance-futures","BTCUSDT",1740764690373,[[83601.6,5.675],[83601.3,0.002],[83600.8,0.002],[83600.3,0.088],[83600.0,0.009]],[[83601.7,0.791],[83602.1,0.002],[83602.5,0.004],[83603.8,0.02],[83604.6,0.002]]]
["binance-futures","BTCUSDT",1740764728047,[[83684.2,3.861],[83684.1,0.002],[83684.0,0.003],[83683.3,0.002],[83682.7,0.002]],[[83684.3,7.831],[83684.4,0.002],[83684.5,0.004],[83685.6,0.048],[83686.0,0.048]]]
["binance-futures","BTCUSDT",1740764782749,[[83673.8,0.258],[83673.3,0.004],[83672.6,0.187],[83672.5,0.057],[83672.4,0.002]],[[83673.9,9.544],[83675.2,0.048],[83675.5,0.034],[83675.6,0.002],[83676.0,0.304]]]
["binance-futures","BTCUSDT",1740764820661,[[83586.0,3.505],[83585.4,0.002],[83584.5,0.003],[83584.2,0.002],[83584.0,0.091]],[[83586.1,10.565],[83586.2,0.002],[83586.4,0.05],[83587.0,0.116],[83587.3,0.002]]]
["binance-futures","BTCUSDT",1740764875661,[[83634.0,5.831],[83633.9,0.002],[83633.1,0.005],[83633.0,0.04],[83631.7,0.002]],[[83634.1,0.228],[83634.7,0.002],[83635.0,0.002],[83637.5,0.002],[83640.0,0.095]]]
["binance-futures","BTCUSDT",1740764888925,[[83619.9,8.704],[83619.8,0.002],[83619.7,0.002],[83619.1,0.579],[83619.0,1.472]],[[83620.0,0.487],[83620.5,0.002],[83620.7,0.002],[83621.6,0.002],[83621.8,0.011]]]
["binance-futures","BTCUSDT",1740764970169,[[83573.0,2.572],[83572.0,0.124],[83571.7,0.005],[83571.0,0.076],[83570.9,0.138]],[[83573.1,3.146],[83573.6,0.002],[83573.9,0.002],[83577.5,0.023],[83579.5,0.007]]]
["binance-futures","BTCUSDT",1740764984109,[[83565.5,1092.608],[83565.4,0.016],[83565.3,0.008],[83565.2,0.008],[83565.1,0.026]],[[83565.6,49.317],[83565.7,0.01],[83565.8,0.008],[83566.1,0.002],[83566.2,0.003]]]
["binance-futures","BTCUSDT",1740765050543,[[83575.0,3.028],[83574.0,0.105],[83570.8,0.05],[83570.2,0.124],[83569.5,0.002]],[[83575.1,6.336],[83575.3,0.002],[83575.6,0.002],[83577.2,0.002],[83577.3,0.036]]]
["binance-futures","BTCUSDT",1740765080099,[[83642.2,5.527],[83642.1,0.899],[83641.8,0.002],[83641.5,0.002]],[[83642.3,1.565],[83642.6,0.015],[83643.2,0.041],[83647.8,0.189],[83648.1,0.007]]]
["binance-futures","BTCUSDT",1740765135277,[[83686.0,2.99],[83685.8,0.002],[83685.6,0.048],[83685.0,0.002],[83684.9,0.002]],[[83686.1,2.78],[83686.5,0.002],[83686.6,0.015],[83686.7,0.058],[83686.8,0.002]]]
["binance-futures","BTCUSDT",1740765173736,[[83765.4,5.693],[83765.3,0.002],[83765.0,0.04],[83764.9,0.029]],[[83765.5,2.961],[83767.1,0.002],[83767.2,0.019],[83767.7,0.004],[83767.9,0.002]]]
["binance-futures","BTCUSDT",1740765187450,[[83849.0,2.631],[83848.9,0.035],[83848.8,0.048],[83848.3,0.002],[83848.1,0.002]],[[83849.1,0.448],[83849.9,0.114],[83850.0,0.465],[83850.6,0.008],[83850.7,0.015]]]
["binance-futures","BTCUSDT",1740765243638,[[83827.4,6.235],[83827.3,0.002],[83827.0,0.002],[83826.9,0.04],[83826.8,0.048]],[[83827.5,0.888],[83829.1,0.022],[83829.6,0.002],[83832.8,0.046],[83833.1,0.002]]]
["binance-futures","BTCUSDT",1740765282484,[[83781.8,3.688],[83781.6,0.002],[83781.4,1.011],[83781.2,0.01],[83778.7,0.002]],[[83781.9,5.221],[83782.0,0.164],[83782.7,0.005],[83782.8,0.048],[83783.0,0.002]]]
["binance-futures","BTCUSDT",1740765339086,[[83771.1,1.853],[83770.3,0.002],[83770.1,0.062],[83769.2,0.048],[83769.0,0.002]],[[83771.2,0.121],[83771.9,0.002],[83773.0,0.002],[83775.0,0.107],[83775.2,0.002]]]
["binance-futures","BTCUSDT",1740765372454,[[83713.9,1.801],[83713.7,0.002],[83713.5,0.002],[83713.4,0.002],[83712.3,0.056]],[[83714.0,0.996],[83714.4,0.002],[83715.1,0.002],[83715.3,0.002],[83716.1,0.004]]]
["binance-futures","BTCUSDT",1740765434639,[[83661.0,1.227],[83660.6,0.003],[83660.2,0.002],[83659.8,0.004],[83659.3,0.002]],[[83661.1,2.455],[83661.2,0.028],[83661.4,0.004],[83661.5,0.002],[83661.7,0.04]]]
["binance-futures","BTCUSDT",1740765448722,[[83701.5,7.799],[83701.4,0.18],[83701.1,0.649],[83700.9,0.002],[83700.8,0.048]],[[83701.6,0.015],[83701.9,0.002],[83703.7,0.005],[83704.1,0.011],[83705.2,0.002]]]
["binance-futures","BTCUSDT",1740765487561,[[83671.3,6.491],[83671.1,0.18],[83670.8,0.002],[83670.6,0.297],[83670.5,0.04]],[[83671.4,0.11],[83671.5,0.002],[83671.8,0.006],[83672.5,0.018],[83676.5,0.002]]]
["binance-futures","BTCUSDT",1740765544652,[[83591.7,3.316],[83591.5,0.161],[83591.3,0.159],[83590.7,0.002],[83589.6,0.048]],[[83591.8,3.863],[83591.9,0.172],[83592.0,0.091],[83593.1,0.002],[83593.8,0.004]]]
["binance-futures","BTCUSDT",1740765601024,[[83565.5,978.985],[83565.4,0.167],[83565.3,0.004],[83565.2,0.004],[83565.1,0.004]],[[83565.6,14.626],[83565.7,1.262],[83565.9,0.002],[83566.0,0.858],[83566.1,0.044]]]
["binance-futures","BTCUSDT",1740765638466,[[83719.9,9.826],[83719.7,0.004],[83719.3,0.002],[83718.7,0.145]],[[83720.0,2.178],[83720.8,0.002],[83721.5,0.005],[83722.0,0.005],[83722.5,0.002]]]
["binance-futures","BTCUSDT",1740765663466,[[83672.7,2.708],[83672.5,0.11],[83672.4,0.002],[83671.0,0.002],[83670.7,0.065]],[[83672.8,0.594],[83673.4,0.002],[83675.5,0.002],[83676.6,0.002],[83677.3,0.049]]]
["binance-futures","BTCUSDT",1740765733048,[[83762.2,3.12],[83762.0,0.01],[83761.9,0.002],[83761.4,0.002],[83760.5,0.045]],[[83762.3,0.507],[83762.4,0.155],[83762.5,0.081],[83762.7,0.017],[83763.9,0.015]]]
["binance-futures","BTCUSDT",1740765746457,[[83799.9,7.434],[83799.6,0.002],[83799.0,0.002]],[[83800.0,6.407],[83800.3,0.002],[83801.2,0.022],[83803.0,0.045],[83803.2,0.03]]]
["binance-futures","BTCUSDT",1740765802841,[[83729.4,5.518],[83729.3,0.002],[83727.0,0.018],[83726.5,0.082],[83723.0,0.002]],[[83729.5,2.345],[83730.0,0.002],[83730.1,0.002],[83732.8,0.002],[83733.5,0.018]]]
["binance-futures","BTCUSDT",1740765842073,[[83643.6,4.014],[83643.4,0.004],[83643.3,0.013],[83643.2,0.052],[83643.1,0.002]],[[83643.7,0.015],[83643.9,0.002],[83646.4,0.002],[83647.2,0.019],[83647.5,0.004]]]
["binance-futures","BTCUSDT",1740765900503,[[83610.9,1.452],[83610.8,0.002],[83610.5,0.002],[83610.2,0.002],[83608.8,0.048]],[[83611.0,4.95],[83611.1,0.186],[83611.2,0.117],[83611.3,0.002],[83611.8,0.002]]]
["binance-futures","BTCUSDT",1740765914359,[[83682.2,1.781],[83682.0,0.016],[83681.6,0.002],[83681.1,0.002],[83681.0,0.006]],[[83682.3,2.393],[83682.4,0.05],[83682.6,0.051],[83682.7,0.03],[83684.2,0.048]]]
["binance-futures","BTCUSDT",1740765997717,[[83757.6,1.993],[83756.3,0.002],[83755.5,0.002],[83754.2,0.002],[83752.2,0.002]],[[83757.7,2.225],[83758.4,0.048],[83758.5,0.04],[83759.0,0.048],[83759.2,0.048]]]
["binance-futures","BTCUSDT",1740766032781,[[83760.0,1.419],[83759.5,0.035],[83759.4,0.044],[83757.9,0.018],[83757.4,0.002]],[[83760.1,1.737],[83761.9,0.014],[83762.0,0.038],[83764.7,0.002],[83765.6,0.525]]]
["binance-futures","BTCUSDT",1740766051186,[[83668.6,1.673],[83668.3,0.123],[83668.2,0.004],[83667.5,0.016],[83658.6,0.005]],[[83668.7,2.329],[83669.0,0.069],[83669.3,0.043],[83669.8,0.268],[83671.5,0.002]]]
["binance-futures","BTCUSDT",1740766109441,[[83740.0,1.844],[83739.2,0.048],[83738.6,0.048],[83738.5,0.002],[83737.8,0.071]],[[83740.1,4.299],[83740.6,0.012],[83740.9,0.002],[83742.0,0.089],[83743.3,0.002]]]
["binance-futures","BTCUSDT",1740766169258,[[83749.4,8.592],[83749.3,0.002],[83749.2,0.252],[83748.6,0.011],[83748.5,0.002]],[[83749.5,1.488],[83750.1,0.004],[83751.4,0.002],[83752.5,0.002],[83759.9,0.011]]]
["binance-futures","BTCUSDT",1740766209492,[[83698.5,1.403],[83698.4,0.002],[83697.5,0.002],[83696.1,0.002],[83695.5,0.038]],[[83698.6,4.115],[83698.7,0.011],[83698.9,0.019],[83699.1,0.002],[83699.4,0.477]]]
["binance-futures","BTCUSDT",1740766223968,[[83693.3,2.52],[83693.1,0.01],[83692.9,0.008],[83692.5,0.002]],[[83693.4,5.062],[83694.1,0.004],[83694.4,0.048],[83695.1,0.002],[83695.5,0.038]]]
["binance-futures","BTCUSDT",1740766282818,[[83725.5,2.541],[83725.4,0.002],[83725.1,0.002],[83720.2,0.177],[83719.2,0.002]],[[83725.6,6.716],[83725.7,0.002],[83725.9,0.002],[83726.1,0.002],[83726.4,0.048]]]
["binance-futures","BTCUSDT",1740766322487,[[83699.9,4.796],[83699.2,0.048],[83699.0,0.038],[83698.8,0.048]],[[83700.0,3.678],[83700.1,0.002],[83700.2,0.007],[83701.9,0.065],[83702.4,0.004]]]
["binance-futures","BTCUSDT",1740766368248,[[83761.0,1.339],[83760.6,0.002],[83760.3,0.002],[83759.0,0.002],[83757.4,0.002]],[[83761.1,13.092],[83761.2,0.004],[83761.8,0.002],[83762.0,0.038],[83762.1,0.769]]]
["binance-futures","BTCUSDT",1740766421324,[[83777.6,1.541],[83777.5,0.05],[83777.2,0.002],[83777.0,0.002],[83776.4,0.002]],[[83777.7,8.543],[83777.8,0.002],[83778.6,0.002],[83779.4,0.048],[83779.8,0.002]]]
["binance-futures","BTCUSDT",1740766480928,[[83779.9,8.983],[83779.8,0.002],[83779.5,0.002],[83778.7,0.016],[83778.4,0.048]],[[83780.0,10.175],[83780.1,0.021],[83782.4,0.002],[83782.5,0.004],[83782.6,0.477]]]
["binance-futures","BTCUSDT",1740766494692,[[83849.9,11.647],[83849.8,1.327],[83849.7,0.002],[83849.3,0.002],[83849.2,1.506]],[[83850.0,0.465],[83850.6,0.01],[83852.3,0.01],[83852.5,0.005],[83852.8,0.007]]]
["binance-futures","BTCUSDT",1740766532530,[[83974.0,4.155],[83973.3,0.057],[83972.0,0.101],[83971.0,0.002],[83970.1,0.291]],[[83974.1,9.75],[83974.2,0.027],[83974.3,0.01],[83975.1,0.002],[83977.5,0.157]]]
["binance-futures","BTCUSDT",1740766587840,[[83857.4,2.012],[83857.3,0.789],[83857.2,0.838],[83856.8,1.562],[83856.3,0.004]],[[83857.5,0.011],[83858.9,0.01],[83860.1,0.002],[83860.7,0.035],[83860.8,0.002]]]
["binance-futures","BTCUSDT",1740766625108,[[83786.5,0.062],[83783.9,0.002],[83783.8,0.015],[83781.6,0.002],[83780.5,0.004]],[[83786.6,4.997],[83786.9,0.002],[83787.9,0.049],[83788.0,0.222],[83788.1,0.21]]]
["binance-futures","BTCUSDT",1740766679457,[[83633.0,5.499],[83632.9,0.002],[83632.5,0.004],[83632.2,0.002],[83630.8,0.003]],[[83633.1,3.623],[83634.1,0.968],[83634.7,0.743],[83635.1,1.1],[83635.3,0.195]]]
["binance-futures","BTCUSDT",1740766732018,[[83584.7,1.98],[83583.2,0.05],[83581.3,0.002],[83580.6,0.044],[83580.5,0.156]],[[83584.8,2.048],[83585.1,0.002],[83585.3,0.002],[83585.6,0.002],[83586.4,0.002]]]
["binance-futures","BTCUSDT",1740766771536,[[83373.2,1.026],[83373.0,0.002],[83372.8,0.014],[83372.6,0.002],[83372.4,0.002]],[[83373.3,2.862],[83373.8,1.905],[83374.0,0.004],[83374.2,0.012],[83374.4,0.048]]]
["binance-futures","BTCUSDT",1740766784633,[[83285.4,2.458],[83285.3,1.475],[83285.0,0.028],[83284.9,0.094],[83284.7,0.058]],[[83285.5,1.569],[83285.6,0.048],[83285.9,0.002],[83286.7,0.002],[83287.0,0.047]]]
["binance-futures","BTCUSDT",1740766838860,[[83355.5,0.223],[83355.4,0.002],[83350.1,0.625],[83343.0,0.24],[83340.4,0.055]],[[83355.6,5.919],[83355.7,0.1],[83356.2,0.004],[83356.4,0.004],[83356.8,0.002]]]
["binance-futures","BTCUSDT",1740766876415,[[83368.8,2.226],[83368.7,6.592],[83368.6,0.032],[83368.1,2.225],[83368.0,2.23]],[[83369.0,0.002],[83369.2,0.002],[83369.5,0.002],[83370.0,0.002],[83370.1,0.002]]]
["binance-futures","BTCUSDT",1740766931131,[[83285.6,2.154],[83285.1,0.012],[83284.3,0.002],[83283.2,0.002],[83282.5,0.002]],[[83285.7,5.689],[83285.9,0.002],[83288.7,0.081],[83288.8,0.066],[83289.3,0.004]]]
["binance-futures","BTCUSDT",1740766968697,[[83366.2,2.025],[83362.6,0.005],[83362.5,0.042],[83362.4,0.002],[83361.6,0.002]],[[83366.3,3.643],[83367.0,0.002],[83368.0,0.048],[83368.7,0.027],[83368.8,0.048]]]
["binance-futures","BTCUSDT",1740767013246,[[83399.9,2.777],[83399.8,0.048],[83399.7,0.002],[83398.1,0.016],[83394.6,0.073]],[[83400.0,2.061],[83400.5,0.002],[83400.7,0.036],[83400.8,0.05],[83404.2,0.119]]]
["binance-futures","BTCUSDT",1740767036590,[[83346.0,0.022],[83342.9,0.002],[83341.4,0.033],[83338.7,0.002]],[[83346.1,5.308],[83346.3,0.032],[83346.4,0.05],[83346.8,0.048],[83349.8,0.003]]]
["binance-futures","BTCUSDT",1740767074014,[[83184.6,2.126],[83183.9,0.002],[83183.3,0.022],[83183.2,0.048],[83182.4,0.048]],[[83184.7,1.775],[83185.5,0.002],[83188.8,0.006],[83189.9,0.12],[83191.2,0.048]]]
["binance-futures","BTCUSDT",1740767128580,[[83247.4,2.082],[83246.7,0.002],[83246.1,0.002],[83245.8,0.327],[83245.7,2.108]],[[83247.5,2.485],[83248.3,0.002],[83249.0,0.048],[83249.4,0.125],[83249.5,0.36]]]
["binance-futures","BTCUSDT",1740767165748,[[83335.0,0.024],[83331.6,0.029],[83331.2,0.002],[83330.3,0.002]],[[83335.1,6.976],[83335.2,0.004],[83335.4,0.18],[83335.5,0.002],[83336.0,0.228]]]
["binance-futures","BTCUSDT",1740767221036,[[83391.6,2.462],[83391.2,0.05],[83391.0,0.11],[83390.9,0.467],[83390.5,0.002]],[[83391.7,1.02],[83393.2,0.002],[83394.3,0.042],[83395.2,1.157],[83396.0,0.124]]]
["binance-futures","BTCUSDT",1740767234228,[[83472.8,0.002],[83472.6,0.002],[83472.0,0.002],[83471.2,0.012],[83470.8,0.002]],[[83473.4,8.499],[83473.5,0.583],[83473.9,0.002],[83474.0,0.405],[83474.1,0.004]]]
["binance-futures","BTCUSDT",1740767313170,[[83529.2,1.514],[83528.6,0.002],[83528.0,0.002],[83527.4,0.029],[83526.9,0.002]],[[83529.3,1.862],[83530.6,0.094],[83531.0,0.002],[83531.2,0.04],[83531.3,0.002]]]
["binance-futures","BTCUSDT",1740767326387,[[83477.4,3.094],[83477.3,0.05],[83474.4,0.048],[83471.5,0.041],[83470.9,0.004]],[[83477.5,1.417],[83478.3,0.002],[83478.4,0.002],[83478.5,0.047],[83480.0,0.008]]]
["binance-futures","BTCUSDT",1740767382206,[[83665.2,11.332],[83665.1,0.006],[83664.2,0.002],[83664.1,1.559],[83664.0,10.278]],[[83665.3,3.209],[83665.6,0.002],[83665.7,0.005],[83667.6,0.002],[83668.8,0.002]]]
["binance-futures","BTCUSDT",1740767419755,[[83811.8,0.447],[83811.6,1.065],[83811.4,0.119],[83811.1,1.43],[83810.9,0.089]],[[83812.5,0.019],[83813.1,0.002],[83813.7,0.011],[83815.2,0.002],[83815.9,0.002]]]
["binance-futures","BTCUSDT",1740767474373,[[83892.8,1.946],[83892.6,0.01],[83892.4,0.004],[83892.0,0.004],[83891.8,0.002]],[[83892.9,2.648],[83893.1,0.002],[83894.1,0.015],[83894.2,0.002],[83895.0,0.084]]]
["binance-futures","BTCUSDT",1740767511731,[[84033.5,1.964],[84033.4,0.022],[84032.9,0.002],[84032.8,0.004],[84032.7,0.004]],[[84033.6,4.917],[84034.0,0.003],[84035.0,0.003],[84037.2,0.105],[84037.5,0.033]]]
["binance-futures","BTCUSDT",1740767524836,[[84069.2,0.885],[84068.9,0.002],[84068.5,0.158],[84067.2,0.008],[84065.8,0.002]],[[84069.3,7.181],[84069.4,0.002],[84069.6,0.002],[84069.9,0.117],[84070.1,0.31]]]
["binance-futures","BTCUSDT",1740767579119,[[83894.7,1.481],[83894.1,0.002],[83890.9,0.018],[83890.7,0.002],[83890.1,0.111]],[[83894.8,3.601],[83895.0,0.116],[83895.1,0.002],[83896.1,0.002],[83897.3,0.004]]]
["binance-futures","BTCUSDT",1740767617325,[[84046.7,2.841],[84046.2,0.35],[84046.1,0.024],[84045.9,0.25],[84045.6,0.52]],[[84048.0,0.012],[84048.3,0.195],[84052.8,0.048],[84053.6,0.048],[84054.7,0.153]]]
["binance-futures","BTCUSDT",1740767680427,[[84293.9,2.709],[84293.3,0.224],[84293.1,0.002],[84292.5,0.002]],[[84294.0,0.175],[84300.8,0.002],[84301.0,0.002],[84301.3,0.002],[84301.6,0.002]]]
["binance-futures","BTCUSDT",1740767725864,[[84298.0,7.491],[84297.7,1.301],[84297.6,0.147],[84297.2,0.002],[84297.0,0.745]],[[84298.1,0.013],[84298.2,0.002],[84299.1,0.032],[84299.9,0.036],[84300.1,0.21]]]
["binance-futures","BTCUSDT",1740767764021,[[84313.2,3.998],[84313.1,0.142],[84311.8,0.004],[84311.7,0.02],[84310.8,7.116]],[[84313.3,1.899],[84313.9,0.002],[84315.1,0.004],[84315.2,0.061],[84316.0,0.048]]]
["binance-futures","BTCUSDT",1740767777435,[[84301.1,7.363],[84300.5,0.091],[84300.0,0.115],[84299.6,0.048],[84299.5,0.178]],[[84301.2,1.61],[84301.3,0.002],[84301.6,0.002],[84302.4,0.002],[84302.5,0.002]]]
["binance-futures","BTCUSDT",1740767814641,[[84544.2,4.557],[84544.1,0.002],[84544.0,0.179],[84543.9,0.578],[84543.8,0.03]],[[84544.3,4.462],[84544.8,0.152],[84545.9,0.004],[84546.0,0.038],[84549.9,0.858]]]
["binance-futures","BTCUSDT",1740767868619,[[84786.0,1.641],[84785.7,0.002],[84784.3,2.151],[84784.0,0.116],[84783.2,0.054]],[[84786.1,1.191],[84786.4,0.002],[84786.5,0.313],[84787.5,0.002],[84788.1,0.002]]]
["binance-futures","BTCUSDT",1740767922730,[[84516.5,1.836],[84516.2,0.002],[84516.1,0.053],[84516.0,0.014],[84515.5,0.002]],[[84516.6,1.496],[84516.9,0.002],[84518.8,0.113],[84520.0,0.086],[84522.0,0.08]]]
["binance-futures","BTCUSDT",1740767960031,[[84570.9,1.319],[84570.3,0.002],[84569.4,0.002],[84569.2,0.004],[84568.6,0.002]],[[84571.0,3.551],[84571.2,0.049],[84571.7,0.108],[84572.0,0.047],[84575.5,0.355]]]
["binance-futures","BTCUSDT",1740767992028,[[84520.2,0.219],[84520.0,0.016],[84519.6,0.004],[84518.7,0.002]],[[84520.3,2.233],[84520.8,0.047],[84521.5,0.038],[84522.0,0.004],[84522.4,0.267]]]
["binance-futures","BTCUSDT",1740768052714,[[84500.0,0.452],[84499.9,0.002],[84499.8,0.002],[84499.3,0.004],[84498.8,0.006]],[[84500.6,0.632],[84504.9,0.1],[84505.6,0.198],[84505.7,0.042],[84506.1,1.957]]]
["binance-futures","BTCUSDT",1740768065835,[[84523.2,0.021],[84520.9,0.003],[84520.8,0.002],[84520.0,0.082],[84519.6,0.004]],[[84523.3,2.865],[84523.5,0.12],[84523.9,2.102],[84524.0,0.007],[84524.1,0.003]]]
["binance-futures","BTCUSDT",1740768120701,[[84427.0,1.767],[84426.6,0.002],[84424.8,0.047],[84424.5,0.008],[84417.8,0.009]],[[84427.1,1.279],[84428.7,0.022],[84429.8,0.002],[84429.9,0.002],[84430.4,0.047]]]
["binance-futures","BTCUSDT",1740768158010,[],[[84328.9,2.926],[84329.2,0.006],[84329.3,0.053],[84330.0,0.05],[84330.3,0.92]]]
["binance-futures","BTCUSDT",1740768213616,[],[[84413.3,0.056],[84414.1,2.615],[84414.2,1.072],[84414.5,1.456],[84414.9,0.296]]]
["binance-futures","BTCUSDT",1740768227010,[[84285.8,3.011],[84285.7,0.013],[84285.5,0.002],[84285.4,0.009],[84285.1,0.073]],[[84285.9,1.163],[84286.3,0.002],[84286.5,0.126],[84286.9,0.003],[84288.0,0.002]]]
["binance-futures","BTCUSDT",1740768275849,[[84396.9,1.539],[84396.2,0.002],[84396.1,0.019],[84396.0,0.002]],[[84397.0,3.651],[84397.5,0.002],[84397.8,0.002],[84398.2,0.047],[84398.6,0.004]]]
["binance-futures","BTCUSDT",1740768320474,[[84409.8,1.592],[84409.7,0.002],[84409.6,0.01],[84405.7,0.06],[84405.6,0.047]],[[84409.9,1.155],[84410.0,0.002],[84410.1,0.585],[84410.5,0.002],[84411.3,0.002]]]
["binance-futures","BTCUSDT",1740768358371,[[84427.7,8.17],[84427.6,0.127],[84427.5,0.004],[84427.3,0.017]],[[84427.8,1.734],[84429.9,0.004],[84430.3,0.004],[84430.7,0.004],[84431.6,0.006]]]
["binance-futures","BTCUSDT",1740768413278,[[84430.8,1.511],[84430.4,0.047],[84430.0,0.004],[84429.2,0.004],[84428.4,0.047]],[[84430.9,0.49],[84434.3,0.002],[84435.1,0.002],[84436.6,0.004],[84439.3,0.166]]]
["binance-futures","BTCUSDT",1740768468628,[[84543.0,1.303],[84541.5,0.004]],[[84543.1,5.131],[84543.3,0.712],[84544.1,0.012],[84544.2,0.082],[84544.3,0.007]]]
["binance-futures","BTCUSDT",1740768507355,[[84600.0,5.278],[84599.9,1.5],[84599.3,0.074],[84599.0,0.002],[84598.8,0.44]],[[84600.1,0.745],[84601.5,0.002],[84602.5,0.002],[84603.1,0.002],[84603.9,0.002]]]
["binance-futures","BTCUSDT",1740768520720,[[84497.6,1.174],[84495.1,0.02],[84494.2,0.002],[84493.4,0.002],[84493.3,0.059]],[[84497.7,0.553],[84499.3,0.002],[84500.0,0.006],[84504.1,0.301],[84504.8,0.047]]]
["binance-futures","BTCUSDT",1740768575708,[[84485.8,0.002],[84483.0,0.043],[84482.4,0.002],[84482.2,0.094],[84482.1,0.101]],[[84487.6,5.526],[84487.8,0.002],[84487.9,0.394],[84488.0,0.225],[84491.4,0.737]]]
["binance-futures","BTCUSDT",1740768634504,[],[[84555.1,1.708],[84556.0,3.135],[84556.4,0.047],[84556.8,1.05],[84556.9,0.135]]]
["binance-futures","BTCUSDT",1740768669314,[[84603.5,1.218],[84603.3,0.023],[84603.2,0.006],[84602.4,0.002],[84601.5,0.002]],[[84603.6,1.174],[84607.6,0.047],[84608.2,0.002],[84608.3,0.002],[84609.6,0.047]]]
["binance-futures","BTCUSDT",1740768707141,[[84739.9,1.742],[84739.8,0.057],[84739.7,0.236],[84739.2,0.002],[84738.4,0.002]],[[84740.0,1.637],[84740.5,0.002],[84740.8,0.013],[84741.6,0.014],[84741.7,0.002]]]
["binance-futures","BTCUSDT",1740768761873,[[84997.0,1.218],[84996.9,0.004],[84994.5,0.175],[84994.4,0.831],[84994.0,0.116]],[[84997.1,0.601],[84997.2,0.013],[85000.0,0.004],[85004.0,0.078],[85004.1,0.077]]]
["binance-futures","BTCUSDT",1740768774952,[[84905.0,5.279],[84904.6,0.665],[84901.7,0.235],[84900.6,0.002],[84899.2,0.005]],[[84905.1,1.956],[84906.4,0.004],[84906.5,3.595],[84907.5,0.002],[84908.8,0.002]]]
["binance-futures","BTCUSDT",1740768812070,[[84771.6,3.232],[84770.1,0.002],[84769.7,0.016],[84767.6,0.049],[84767.2,0.003]],[[84771.7,1.33],[84771.9,0.097],[84772.1,0.014],[84775.6,0.049],[84780.2,0.414]]]
["binance-futures","BTCUSDT",1740768866468,[[84861.6,1.143],[84860.9,0.002],[84860.6,0.047],[84860.2,0.009],[84860.1,0.061]],[[84861.7,1.14],[84862.5,0.004],[84862.6,0.03],[84865.0,0.002],[84866.3,0.002]]]
["binance-futures","BTCUSDT",1740768904385,[[84891.0,4.651],[84890.7,0.002],[84890.5,0.228],[84890.4,0.002],[84890.3,0.131]],[[84891.1,0.294],[84891.2,0.004],[84891.3,0.002],[84892.1,0.002],[84894.6,0.002]]]
["binance-futures","BTCUSDT",1740768947081,[],[[84661.9,1.158],[84662.4,3.529],[84662.5,3.786],[84662.6,0.009],[84662.8,0.027]]]
["binance-futures","BTCUSDT",1740769013653,[[84497.0,2.582],[84496.9,0.378],[84496.6,0.002],[84496.5,0.447],[84496.4,0.014]],[[84497.5,0.006],[84498.0,0.009],[84498.3,0.002],[84499.8,0.033],[84500.3,0.013]]]
["binance-futures","BTCUSDT",1740769051368,[[84492.3,1.613],[84491.5,0.044],[84491.4,0.002],[84490.6,0.27],[84488.8,0.047]],[[84492.4,0.667],[84493.3,0.002],[84494.1,0.002],[84494.8,0.049],[84495.5,0.002]]]
["binance-futures","BTCUSDT",1740769064806,[[84455.9,1.776],[84446.1,0.059],[84444.0,0.047],[84443.4,0.002],[84443.3,0.054]],[[84456.0,5.723],[84456.1,0.738],[84456.8,0.047],[84456.9,0.002],[84457.8,0.282]]]
["binance-futures","BTCUSDT",1740769119809,[[84298.5,2.025],[84298.3,0.01],[84296.3,0.003],[84294.7,0.027],[84294.6,0.177]],[[84298.6,2.702],[84298.7,0.002],[84298.8,0.04],[84298.9,0.076],[84299.1,0.002]]]
["binance-futures","BTCUSDT",1740769157341,[[84438.8,2.115],[84438.5,0.002],[84437.6,0.002],[84437.4,0.14]],[[84438.9,0.789],[84439.2,0.002],[84439.3,0.068],[84439.4,0.066],[84443.2,0.047]]]
["binance-futures","BTCUSDT",1740769213331,[[84492.2,5.901],[84492.0,0.123],[84491.7,0.111],[84491.6,0.002],[84491.5,0.52]],[[84492.3,0.253],[84494.1,0.057],[84494.4,0.003],[84495.0,0.004],[84495.8,0.002]]]
["binance-futures","BTCUSDT",1740769231392,[[84472.0,2.725],[84471.4,0.002],[84470.6,0.002],[84468.9,0.002],[84467.4,0.048]],[[84472.1,1.547],[84472.4,0.007],[84472.5,0.007],[84472.6,0.007],[84475.1,0.076]]]
["binance-futures","BTCUSDT",1740769305452,[[84646.7,0.068],[84646.3,0.004]],[[84646.8,6.315],[84646.9,0.002],[84647.9,0.002],[84648.7,0.013],[84648.8,0.461]]]
["binance-futures","BTCUSDT",1740769318788,[[84646.1,3.459],[84645.9,0.01],[84645.7,0.106],[84645.6,0.236],[84644.6,0.004]],[[84646.2,0.016],[84648.8,0.203],[84652.2,0.002],[84652.8,0.003],[84655.2,0.049]]]
["binance-futures","BTCUSDT",1740769356534,[[84500.0,1.78],[84499.3,0.004],[84497.1,0.3],[84490.7,0.028],[84489.9,0.226]],[[84500.1,3.299],[84500.2,0.055],[84500.8,0.047],[84500.9,0.002],[84501.6,0.047]]]
["binance-futures","BTCUSDT",1740769411513,[[84484.6,0.045],[84484.2,0.005],[84484.1,0.004],[84483.2,0.002],[84483.0,0.011]],[[84484.7,10.296],[84484.8,0.002],[84484.9,2.003],[84485.0,0.269],[84485.1,0.002]]]
["binance-futures","BTCUSDT",1740769449493,[[84464.0,3.4],[84463.8,0.002],[84463.5,0.017],[84463.4,0.153],[84463.3,0.017]],[[84464.1,0.3],[84464.5,0.002],[84467.1,0.002],[84467.5,0.006],[84468.8,0.004]]]
["binance-futures","BTCUSDT",1740769504667,[[84445.5,0.358],[84444.3,0.447],[84444.2,0.005],[84443.9,1.485],[84443.2,0.12]],[[84445.6,0.214],[84447.7,0.035],[84448.2,0.009],[84448.4,0.014],[84448.5,0.03]]]
["binance-futures","BTCUSDT",1740769559481,[[84468.3,2.74],[84466.6,0.003],[84466.2,0.002],[84461.9,0.101],[84460.0,0.004]],[[84468.4,2.419],[84468.5,0.002],[84468.6,0.002],[84468.7,0.002],[84468.8,0.004]]]
["binance-futures","BTCUSDT",1740769586822,[[84386.6,4.028],[84386.5,0.031],[84386.4,0.12],[84386.3,0.002]],[[84386.7,1.03],[84387.2,0.003],[84388.2,0.09],[84389.1,7.106],[84389.2,0.004]]]
["binance-futures","BTCUSDT",1740769610059,[[84398.3,2.125],[84398.0,0.002],[84397.9,0.004],[84397.8,0.059],[84397.7,0.002]],[[84398.4,2.701],[84398.7,0.108],[84400.5,0.002],[84401.0,1.0],[84401.8,0.002]]]
["binance-futures","BTCUSDT",1740769665366,[[84409.7,0.006],[84408.9,0.002],[84408.6,0.08],[84406.3,0.004],[84406.1,0.03]],[[84410.0,0.452],[84410.3,1.326],[84410.5,0.244],[84410.6,2.627],[84410.7,0.071]]]
["binance-futures","BTCUSDT",1740769703094,[[84321.0,1.544],[84320.2,0.002],[84320.0,0.023],[84319.5,0.01],[84319.4,0.017]],[[84321.1,7.578],[84321.2,0.009],[84321.6,0.047],[84321.7,0.085],[84321.8,0.002]]]
["binance-futures","BTCUSDT",1740769757955,[[84264.4,2.448],[84264.2,0.01],[84263.6,0.004],[84263.5,0.02],[84262.7,0.002]],[[84264.5,0.397],[84265.1,0.002],[84268.0,0.081],[84268.5,0.053],[84270.4,0.047]]]
["binance-futures","BTCUSDT",1740769795486,[[84345.4,2.218],[84345.2,0.01],[84342.5,0.002],[84342.0,0.076]],[[84345.5,5.103],[84346.3,0.002],[84347.1,0.019],[84347.2,0.057],[84347.9,0.002]]]
["binance-futures","BTCUSDT",1740769850813,[[84294.5,2.451],[84294.3,0.01],[84294.0,0.002],[84293.1,0.002],[84292.6,0.047]],[[84294.6,0.466],[84295.0,0.002],[84297.9,0.083],[84298.1,0.002],[84298.2,0.147]]]
["binance-futures","BTCUSDT",1740769864474,[[84330.6,9.222],[84330.4,0.01],[84330.3,0.004],[84330.1,0.01],[84329.9,0.436]],[[84331.1,0.004],[84332.4,0.005],[84333.3,0.012],[84334.1,0.061],[84338.3,0.002]]]
["binance-futures","BTCUSDT",1740769902016,[[84201.5,0.439],[84201.0,0.002],[84200.2,0.002],[84200.1,0.002],[84200.0,3.548]],[[84201.6,3.004],[84201.8,0.004],[84202.6,0.004],[84202.7,0.495],[84203.1,0.179]]]
["binance-futures","BTCUSDT",1740769957883,[[84299.8,8.473],[84299.7,0.109],[84299.0,0.002],[84298.2,0.002],[84296.9,0.04]],[[84299.9,0.797],[84300.1,0.003],[84300.6,0.004],[84302.5,0.002],[84303.1,0.008]]]
["binance-futures","BTCUSDT",1740770013855,[[84233.8,0.444],[84233.6,3.716],[84233.2,0.767],[84232.9,6.482],[84232.8,0.047]],[[84234.7,0.002],[84235.1,0.002],[84235.6,0.002],[84236.4,0.004],[84237.3,0.004]]]
["binance-futures","BTCUSDT",1740770052368,[[84292.9,1.729],[84292.7,4.537],[84292.5,3.645],[84292.4,6.756],[84292.3,0.002]],[[84293.0,0.004],[84293.2,0.012],[84293.9,0.002],[84296.4,0.002],[84297.3,0.006]]]
["binance-futures","BTCUSDT",1740770066098,[[84322.4,1.056],[84322.2,0.01],[84321.9,0.002],[84321.2,0.029]],[[84322.5,3.802],[84322.6,0.002],[84322.8,0.016],[84323.4,0.178],[84323.5,0.01]]]
["binance-futures","BTCUSDT",1740770147076,[[84350.6,1.819],[84350.4,0.01],[84350.1,0.226],[84350.0,1.185],[84349.9,0.002]],[[84350.7,1.281],[84352.6,0.097],[84353.5,0.038],[84353.6,0.047],[84353.8,0.134]]]
["binance-futures","BTCUSDT",1740770161019,[[84453.3,1.633],[84452.8,0.002],[84452.7,0.002],[84451.2,0.036],[84449.9,0.023]],[[84453.4,0.384],[84453.6,0.004],[84457.6,0.003],[84458.2,0.059],[84460.6,0.019]]]
["binance-futures","BTCUSDT",1740770216179,[[84326.9,0.059],[84326.1,0.002],[84325.7,0.059],[84322.7,0.002],[84322.5,0.002]],[[84327.0,8.926],[84327.2,0.003],[84327.3,0.002],[84327.5,0.007],[84327.6,1.656]]]
["binance-futures","BTCUSDT",1740770264415,[[84427.3,0.01],[84426.6,0.004],[84419.9,0.008],[84419.2,0.131],[84418.8,0.25]],[[84427.6,3.578],[84427.7,0.452],[84428.0,0.047],[84428.2,0.178],[84428.4,0.047]]]
["binance-futures","BTCUSDT",1740770311366,[[84470.4,5.489],[84470.3,0.017],[84470.1,0.109],[84470.0,0.238],[84469.9,0.019]],[[84470.5,0.341],[84471.3,0.004],[84472.1,0.002],[84473.0,0.002],[84473.5,0.005]]]
["binance-futures","BTCUSDT",1740770349716,[[84520.2,7.554],[84520.0,0.016],[84519.6,0.002],[84518.7,0.058],[84517.0,0.002]],[[84520.3,7.898],[84521.2,0.004],[84522.0,0.002],[84522.8,0.002],[84523.9,0.047]]]
["binance-futures","BTCUSDT",1740770364152,[[84524.9,1.835],[84524.7,0.01],[84524.6,0.002],[84524.5,0.018]],[[84525.0,1.905],[84525.4,0.002],[84526.4,0.047],[84527.1,0.004],[84530.6,0.178]]]
["binance-futures","BTCUSDT",1740770419513,[[84490.4,0.105],[84490.0,0.004],[84489.1,0.002],[84488.3,0.006],[84487.0,0.014]],[[84490.5,6.419],[84490.6,0.133],[84490.8,0.002],[84490.9,0.637],[84491.5,0.494]]]
["binance-futures","BTCUSDT",1740770457996,[[84504.0,0.002],[84503.6,0.035],[84501.6,0.081],[84500.5,0.064],[84500.2,0.017]],[[84505.6,0.488],[84506.3,0.125],[84506.6,0.576],[84507.3,0.53],[84508.1,0.599]]]
["binance-futures","BTCUSDT",1740770513858,[[84409.9,1.519],[84409.5,0.002],[84407.5,0.002],[84407.2,0.005],[84406.3,0.002]],[[84410.0,3.962],[84410.4,0.447],[84410.6,0.725],[84410.7,0.783],[84411.0,0.02]]]
["binance-futures","BTCUSDT",1740770529987,[[84379.9,2.259],[84379.8,0.024],[84379.6,0.007],[84379.3,0.002],[84379.2,0.052]],[[84380.0,1.395],[84382.0,0.08],[84383.0,0.029],[84383.8,0.003],[84384.3,0.004]]]
["binance-futures","BTCUSDT",1740770609171,[[84413.4,2.692],[84413.3,0.002],[84413.1,0.002],[84412.3,0.002],[84412.0,0.047]],[[84413.5,1.625],[84413.9,0.002],[84414.1,0.002],[84416.5,0.002],[84417.9,0.043]]]
["binance-futures","BTCUSDT",1740770623721,[[84428.7,5.288],[84428.5,0.298],[84428.4,0.047],[84428.3,0.002],[84428.0,0.061]],[[84428.8,0.056],[84429.1,0.002],[84430.7,0.002],[84431.2,0.002],[84431.6,0.002]]]
["binance-futures","BTCUSDT",1740770662039,[[84372.9,0.248],[84372.8,0.3],[84371.2,0.001],[84370.9,0.002],[84369.6,0.002]],[[84373.0,6.303],[84373.5,2.984],[84373.6,0.32],[84373.9,0.021],[84374.1,0.272]]]
["binance-futures","BTCUSDT",1740770720092,[[84370.7,0.024],[84370.0,0.004],[84369.1,0.002],[84368.7,0.002],[84368.4,0.002]],[[84370.8,3.098],[84371.0,0.144],[84371.2,0.32],[84371.7,0.015],[84371.8,0.002]]]
["binance-futures","BTCUSDT",1740770777781,[[84399.9,0.629],[84399.6,0.002],[84396.3,0.026],[84396.2,0.073]],[[84400.0,2.407],[84400.3,0.002],[84401.6,0.047],[84402.0,0.002],[84402.3,0.022]]]
["binance-futures","BTCUSDT",1740770816631,[[84337.7,5.133],[84337.6,0.014],[84337.5,0.01],[84337.4,0.062],[84335.0,0.002]],[[84337.8,0.239],[84338.7,0.004],[84339.5,0.002],[84340.1,0.002],[84340.3,0.002]]]
["binance-futures","BTCUSDT",1740770873658,[[84430.2,1.307],[84430.0,0.012],[84424.9,0.004],[84424.0,0.002],[84421.7,0.003]],[[84430.3,2.015],[84430.4,0.047],[84430.6,0.051],[84430.7,0.052],[84432.7,0.276]]]
["binance-futures","BTCUSDT",1740770880648,[[84419.9,9.301],[84419.8,0.006],[84419.7,0.017],[84419.1,0.002],[84419.0,0.002]],[[84420.0,0.021],[84420.6,0.004],[84422.3,0.002],[84424.0,0.002],[84424.2,0.002]]]
["binance-futures","BTCUSDT",1740770926598,[[84454.9,1.757],[84454.5,0.002],[84453.9,0.002],[84452.6,0.133]],[[84455.0,1.321],[84455.2,0.022],[84455.4,0.002],[84456.0,0.094],[84456.1,0.002]]]
["binance-futures","BTCUSDT",1740770985666,[[84415.1,1.588],[84414.8,0.002],[84411.4,0.002],[84411.3,0.119],[84409.8,0.003]],[[84415.2,3.403],[84415.5,0.002],[84416.4,0.002],[84416.5,0.038],[84417.2,0.002]]]
["binance-futures","BTCUSDT",1740771024925,[[84433.8,1.315],[84433.4,0.002],[84432.5,0.002],[84431.7,0.002]],[[84433.9,2.152],[84434.1,0.002],[84434.3,0.178],[84435.0,0.18],[84435.6,0.047]]]
["binance-futures","BTCUSDT",1740771081063,[[84532.2,2.398],[84532.1,0.002],[84532.0,0.007],[84531.6,0.066],[84530.8,0.094]],[[84532.3,1.664],[84532.4,0.006],[84533.0,0.002],[84534.7,0.002],[84535.5,0.002]]]
["binance-futures","BTCUSDT",1740771094720,[[84551.2,1.11],[84550.8,0.002],[84550.0,0.004],[84545.3,0.002],[84541.2,0.005]],[[84551.3,8.972],[84551.7,0.329],[84552.4,0.002],[84552.7,0.12],[84553.7,0.356]]]
["binance-futures","BTCUSDT",1740771176717,[[84634.3,0.547],[84633.6,0.002],[84632.8,0.002],[84631.1,0.002],[84630.0,0.129]],[[84634.4,2.496],[84635.2,0.047],[84636.0,0.047],[84636.2,0.047],[84636.5,1.594]]]
["binance-futures","BTCUSDT",1740771190353,[[84602.5,5.086],[84602.4,0.002],[84602.3,0.01],[84601.5,0.024],[84601.2,0.047]],[[84602.6,1.346],[84603.1,0.002],[84603.5,0.005],[84603.9,0.002],[84604.8,0.002]]]
["binance-futures","BTCUSDT",1740771249348,[[84607.1,2.015],[84606.6,0.002],[84604.1,0.227],[84603.2,0.122],[84594.1,0.046]],[[84607.2,2.772],[84607.4,0.531],[84607.5,0.534],[84610.4,0.284],[84614.0,0.1]]]
["binance-futures","BTCUSDT",1740771285141,[[84557.4,6.409],[84557.0,0.012],[84556.9,0.002],[84556.8,0.142],[84556.7,0.074]],[[84557.5,0.139],[84558.3,0.004],[84559.2,0.002],[84560.0,0.006],[84562.5,0.004]]]
["binance-futures","BTCUSDT",1740771342541,[[84487.1,6.274],[84487.0,0.212],[84486.6,0.002],[84485.9,0.178],[84485.8,0.002]],[[84487.2,0.077],[84487.4,0.004],[84487.8,0.196],[84488.3,0.002],[84489.0,0.002]]]
["binance-futures","BTCUSDT",1740771382266,[[84561.8,4.445],[84561.7,0.05],[84561.3,0.061],[84561.2,0.012],[84559.9,0.002]],[[84561.9,1.121],[84562.5,0.004],[84563.4,0.002],[84565.4,0.003],[84566.4,0.002]]]
["binance-futures","BTCUSDT",1740771395815,[[84580.2,4.035],[84580.0,0.094],[84579.6,0.016],[84574.3,0.104],[84571.5,0.01]],[[84580.3,2.053],[84581.1,0.004],[84581.7,0.042],[84581.8,0.047],[84582.0,0.049]]]
["binance-futures","BTCUSDT",1740771452696,[[84588.3,2.193],[84588.0,0.002],[84587.2,0.002],[84586.3,0.002],[84585.1,0.283]],[[84588.4,3.556],[84588.7,0.002],[84590.3,0.031],[84590.4,0.047],[84590.6,0.002]]]
["binance-futures","BTCUSDT",1740771492491,[[84540.0,0.974],[84539.9,1.002],[84539.8,0.002],[84539.0,0.002],[84538.1,0.002]],[[84540.1,2.049],[84540.6,0.002],[84540.8,0.014],[84541.0,0.047],[84541.4,0.004]]]
["binance-futures","BTCUSDT",1740771564656,[[84630.0,8.271],[84629.6,0.047],[84629.0,0.178],[84628.8,0.047],[84628.6,0.004]],[[84630.1,1.415],[84630.3,0.01],[84630.5,0.005],[84631.0,0.004],[84631.2,0.002]]]
["binance-futures","BTCUSDT",1740771591110,[[84625.9,1.533],[84625.8,0.002],[84625.7,0.75],[84625.2,0.002],[84624.8,0.002]],[[84626.0,3.54],[84626.2,0.01],[84626.8,0.049],[84628.7,0.187],[84629.3,0.215]]]
["binance-futures","BTCUSDT",1740771649715,[[84529.5,3.504],[84529.3,0.01],[84528.9,0.002],[84528.6,0.005],[84528.5,0.038]],[[84529.6,2.658],[84530.4,0.002],[84533.0,0.002],[84533.8,0.004],[84534.7,0.004]]]
["binance-futures","BTCUSDT",1740771663711,[[84431.9,3.073],[84431.7,0.002],[84431.2,0.047],[84430.4,0.047],[84430.1,0.062]],[[84432.0,0.528],[84432.4,0.002],[84432.6,0.005],[84433.3,0.002],[84435.0,0.002]]]
["binance-futures","BTCUSDT",1740771703183,[[84552.5,5.757],[84552.0,0.047],[84551.7,0.004],[84550.8,0.002],[84550.0,0.053]],[[84552.6,2.313],[84553.0,0.014],[84553.3,0.002],[84553.4,0.005],[84556.5,0.065]]]
["binance-futures","BTCUSDT",1740771761514,[[84598.5,2.804],[84598.1,0.002],[84597.6,0.047],[84597.5,0.002],[84597.0,0.227]],[[84598.6,0.352],[84598.8,0.01],[84598.9,0.002],[84599.7,0.002],[84600.0,0.077]]]
["binance-futures","BTCUSDT",1740771802123,[[84644.2,4.7],[84643.8,0.002],[84642.1,0.022],[84640.4,0.002],[84638.4,0.002]],[[84644.3,2.585],[84645.6,0.047],[84645.9,0.015],[84646.0,0.049],[84646.2,0.002]]]
["binance-futures","BTCUSDT",1740771860371,[[84720.5,3.012],[84720.2,0.042],[84719.8,0.002],[84719.6,0.073],[84719.0,0.004]],[[84720.6,3.122],[84720.8,0.01],[84721.4,0.002],[84722.2,0.002],[84723.8,0.048]]]
["binance-futures","BTCUSDT",1740771897719,[[84694.4,2.991],[84694.3,0.177],[84693.6,0.002]],[[84694.5,2.785],[84694.6,0.01],[84695.2,0.002],[84696.5,0.038],[84697.2,0.049]]]
["binance-futures","BTCUSDT",1740771955812,[[84650.9,5.079],[84650.8,0.003],[84650.5,0.005],[84649.8,0.047],[84649.7,0.002]],[[84651.0,5.302],[84651.2,0.018],[84651.3,0.002],[84652.1,0.002],[84654.0,0.018]]]
["binance-futures","BTCUSDT",1740771969451,[[84687.5,6.131],[84687.4,0.003],[84686.8,0.002],[84686.0,0.002],[84679.8,0.428]],[[84687.6,3.27],[84688.4,0.002],[84689.3,0.002],[84689.5,0.038],[84690.3,0.087]]]
["binance-futures","BTCUSDT",1740772028647,[[84671.4,4.863],[84671.2,0.047],[84670.8,0.002],[84670.7,0.253],[84670.6,0.178]],[[84671.5,0.732],[84671.7,0.01],[84672.4,0.004],[84674.1,0.002],[84676.6,0.002]]]
["binance-futures","BTCUSDT",1740772067948,[[84536.3,4.091],[84536.0,0.259],[84535.9,1.182],[84535.8,0.015],[84535.6,0.002]],[[84536.4,1.275],[84536.6,0.029],[84537.2,0.002],[84538.0,0.002],[84538.9,0.002]]]
["binance-futures","BTCUSDT",1740772124821,[[84665.8,6.434],[84665.7,0.002],[84665.0,0.021],[84664.9,0.004]],[[84665.9,1.977],[84667.3,0.002],[84667.8,0.002],[84668.0,0.089],[84668.2,0.004]]]
["binance-futures","BTCUSDT",1740772165379,[[84556.2,1.284],[84555.7,0.008],[84555.0,0.014],[84553.4,0.002],[84552.9,0.009]],[[84556.3,4.635],[84556.6,0.002],[84556.7,0.002],[84556.8,0.432],[84556.9,0.04]]]
["binance-futures","BTCUSDT",1740772223043,[[84455.4,1.706],[84454.5,0.002],[84453.7,0.002],[84451.5,0.046]],[[84455.5,2.318],[84456.1,0.002],[84456.8,0.047],[84457.8,0.005],[84459.3,0.106]]]
["binance-futures","BTCUSDT",1740772227505,[[84435.2,4.092],[84435.1,0.002],[84434.9,0.018],[84434.8,0.047]],[[84435.3,1.798],[84435.8,0.002],[84436.9,0.009],[84437.5,0.046],[84437.6,0.097]]]
["binance-futures","BTCUSDT",1740772276163,[[84480.3,2.404],[84480.0,0.006],[84479.9,0.002],[84479.5,0.038],[84479.0,0.002]],[[84480.4,3.137],[84480.6,0.002],[84480.7,0.035],[84481.4,0.002],[84481.5,0.003]]]
["binance-futures","BTCUSDT",1740772332301,[[84390.2,1.374],[84389.9,0.091],[84386.1,0.159],[84386.0,0.096],[84385.6,0.02]],[[84390.3,3.703],[84391.0,0.002],[84391.4,0.047],[84391.9,0.006],[84392.0,0.087]]]
["binance-futures","BTCUSDT",1740772390336,[[84333.3,1.672],[84331.9,0.008],[84331.8,0.016],[84330.0,0.025],[84329.6,0.005]],[[84333.4,6.741],[84333.6,0.002],[84334.1,0.002],[84334.3,0.243],[84334.4,0.004]]]
["binance-futures","BTCUSDT",1740772429068,[[84307.3,2.489],[84306.7,0.002],[84306.4,0.047],[84304.5,0.038],[84303.3,0.108]],[[84307.4,2.496],[84308.2,0.004],[84308.7,0.085],[84308.8,0.508],[84309.1,0.004]]]
["binance-futures","BTCUSDT",1740772442741,[[84323.2,2.33],[84322.7,0.027],[84322.5,0.002],[84321.0,0.029],[84320.2,0.004]],[[84323.3,2.898],[84323.4,0.002],[84324.0,0.092],[84324.3,0.002],[84328.9,0.25]]]
["binance-futures","BTCUSDT",1740772526881,[[84338.7,2.345],[84337.9,0.002],[84336.0,0.042],[84335.2,0.047],[84334.7,0.002]],[[84338.8,3.095],[84338.9,0.047],[84339.5,0.002],[84339.9,0.137],[84340.0,0.006]]]
["binance-futures","BTCUSDT",1740772541149,[[84366.8,3.036],[84366.4,0.047],[84365.8,0.002],[84365.0,0.01],[84364.3,0.108]],[[84366.9,1.013],[84367.1,0.01],[84367.4,0.002],[84370.9,0.049],[84371.0,0.085]]]
["binance-futures","BTCUSDT",1740772600486,[[84311.8,7.232],[84311.7,0.087],[84311.6,0.254],[84311.5,0.014],[84310.9,0.004]],[[84311.9,2.291],[84312.5,0.004],[84312.6,0.014],[84312.9,0.003],[84314.8,0.011]]]
["binance-futures","BTCUSDT",1740772639158,[[84370.6,2.068],[84370.0,1.853],[84369.8,7.335],[84369.7,0.18],[84369.6,4.22]],[[84371.6,0.002],[84371.7,0.003],[84372.5,0.004],[84373.3,0.005],[84373.8,0.002]]]
["binance-futures","BTCUSDT",1740772697924,[[84302.0,2.124],[84301.0,0.038],[84300.4,0.047],[84300.0,0.376],[84299.6,0.047]],[[84302.1,5.222],[84302.2,0.003],[84302.3,0.098],[84303.2,0.002],[84304.9,0.002]]]
["binance-futures","BTCUSDT",1740772738157,[[84306.6,2.22],[84305.8,0.002],[84304.5,0.092],[84304.1,0.097],[84303.2,0.227]],[[84306.7,1.881],[84306.8,0.006],[84307.4,0.002],[84308.2,0.022],[84308.4,0.002]]]
["binance-futures","BTCUSDT",1740772751841,[[84393.2,6.619],[84392.8,0.002],[84392.0,0.002],[84389.4,0.108],[84389.0,0.002]],[[84393.3,1.84],[84393.6,0.002],[84394.4,0.002],[84398.2,0.05],[84398.3,0.033]]]
["binance-futures","BTCUSDT",1740772811760,[[84403.2,3.006],[84403.0,0.073],[84402.9,0.071],[84402.4,0.047],[84402.1,0.075]],[[84403.3,1.539],[84404.6,0.002],[84405.6,0.118],[84406.2,0.002],[84406.9,1.0]]]
["binance-futures","BTCUSDT",1740772851331,[[84436.1,0.104],[84435.1,0.002],[84434.4,0.002],[84434.2,0.006],[84433.4,0.004]],[[84436.2,8.839],[84436.3,3.749],[84436.5,4.113],[84436.6,4.199],[84436.7,0.591]]]
["binance-futures","BTCUSDT",1740772900777,[[84294.8,1.292],[84294.5,0.44],[84294.3,0.751],[84293.9,1.308],[84293.6,0.12]],[[84297.5,0.004],[84298.1,0.004],[84298.2,0.002],[84298.3,0.002],[84298.9,0.002]]]
["binance-futures","BTCUSDT",1740772965880,[[84384.5,0.146],[84384.4,0.002],[84383.5,0.002],[84382.7,0.002],[84382.5,0.025]],[[84384.6,2.326],[84384.9,0.182],[84385.4,0.178],[84386.7,0.181],[84386.8,0.004]]]
["binance-futures","BTCUSDT",1740773004183,[[84539.9,4.981],[84539.8,0.342],[84539.7,2.034],[84539.2,0.047],[84539.0,0.04]],[[84540.0,0.008],[84540.6,0.004],[84541.4,0.004],[84542.3,0.002],[84542.5,0.002]]]
["binance-futures","BTCUSDT",1740773017572,[[84543.1,1.953],[84542.4,0.002],[84541.5,0.002],[84540.5,0.002],[84540.0,0.006]],[[84543.2,1.278],[84544.0,0.002],[84544.8,0.004],[84545.0,0.034],[84545.7,0.004]]]
["binance-futures","BTCUSDT",1740773055757,[[84520.0,0.015],[84519.6,0.004],[84519.4,0.007],[84518.6,0.002],[84518.2,0.005]],[[84520.1,3.284],[84520.3,0.502],[84520.6,0.312],[84521.9,0.178],[84525.0,0.124]]]
["binance-futures","BTCUSDT",1740773112432,[[84533.3,1.979],[84533.1,0.002],[84532.2,0.002],[84531.7,0.005],[84530.3,0.029]],[[84533.4,3.546],[84533.8,0.002],[84534.0,0.078],[84534.1,0.171],[84534.2,0.047]]]
["binance-futures","BTCUSDT",1740773170508,[[84584.5,0.295],[84581.0,0.002],[84578.6,0.002],[84577.1,0.002],[84577.0,0.004]],[[84584.6,9.189],[84584.7,0.456],[84584.8,0.047],[84585.0,0.458],[84585.4,0.002]]]
["binance-futures","BTCUSDT",1740773210138,[[84624.3,1.965],[84624.2,0.07],[84623.9,0.4],[84622.9,0.304],[84622.7,0.354]],[[84626.4,3.549],[84626.8,0.002],[84628.1,0.005],[84629.3,0.003],[84629.4,0.002]]]
["binance-futures","BTCUSDT",1740773269464,[[84584.4,3.138],[84583.8,0.002],[84582.1,0.002],[84582.0,0.089],[84581.9,0.203]],[[84584.5,3.057],[84584.7,0.002],[84585.4,0.002],[84587.2,0.015],[84587.3,0.059]]]
["binance-futures","BTCUSDT",1740773306494,[[84605.9,3.088],[84605.8,0.002],[84605.7,0.002],[84604.9,0.004],[84604.0,0.051]],[[84606.0,1.016],[84606.5,0.002],[84607.3,0.002],[84608.9,0.019],[84609.0,0.047]]]
["binance-futures","BTCUSDT",1740773320338,[[84678.8,3.022],[84678.5,0.014],[84678.4,0.002],[84677.6,0.015],[84675.9,0.004]],[[84678.9,2.748],[84680.0,0.012],[84680.5,0.002],[84680.6,0.007],[84680.8,0.047]]]
["binance-futures","BTCUSDT",1740773379087,[[84719.4,3.137],[84719.0,0.002],[84718.8,0.01],[84718.1,0.02],[84717.8,0.047]],[[84719.5,1.341],[84719.7,0.002],[84721.4,0.004],[84721.5,0.002],[84725.9,0.002]]]
["binance-futures","BTCUSDT",1740773418208,[[84648.6,9.099],[84648.2,6.138],[84648.1,6.923],[84648.0,0.002],[84647.9,0.268]],[[84648.7,2.77],[84649.6,0.004],[84650.0,0.012],[84650.1,0.002],[84651.9,0.178]]]
["binance-futures","BTCUSDT",1740773475015,[[84611.3,0.072],[84610.8,0.004],[84610.3,0.07],[84610.0,0.074],[84609.7,0.016]],[[84611.4,5.25],[84612.2,0.323],[84612.4,0.049],[84612.5,0.038],[84614.0,0.125]]]
["binance-futures","BTCUSDT",1740773488442,[[84564.2,3.659],[84563.5,0.002],[84562.6,0.003],[84562.4,0.015],[84558.9,0.009]],[[84564.3,5.603],[84564.9,0.025],[84565.1,0.004],[84567.5,0.002],[84567.7,0.002]]]
["binance-futures","BTCUSDT",1740773570203,[[84527.2,5.413],[84526.9,0.045],[84526.8,0.16],[84526.3,0.004],[84526.0,0.01]],[[84527.3,0.285],[84527.9,0.004],[84528.8,0.002],[84529.6,0.002],[84530.3,0.024]]]
["binance-futures","BTCUSDT",1740773596666,[[84588.6,0.057],[84588.4,0.01],[84588.2,0.009],[84585.5,0.002],[84585.1,0.002]],[[84588.7,3.453],[84589.8,0.178],[84590.3,0.146],[84590.4,0.051],[84590.5,0.18]]]
["binance-futures","BTCUSDT",1740773624416,[[84550.0,0.127],[84549.1,0.002],[84548.7,0.025],[84548.1,0.005],[84545.8,0.002]],[[84550.1,4.864],[84550.7,0.002],[84550.8,0.396],[84550.9,0.289],[84551.0,0.27]]]
["binance-futures","BTCUSDT",1740773682438,[[84430.2,0.031],[84427.9,0.025],[84427.6,0.034],[84427.5,1.772],[84425.4,0.05]],[[84430.3,13.008],[84430.4,0.052],[84430.7,0.215],[84430.8,0.137],[84430.9,0.458]]]
["binance-futures","BTCUSDT",1740773741641,[[84372.4,2.261],[84371.9,0.003],[84371.7,0.002],[84371.1,0.032],[84370.8,0.047]],[[84372.5,1.421],[84374.7,0.032],[84375.0,0.002],[84377.1,0.002],[84379.9,0.064]]]
["binance-futures","BTCUSDT",1740773780921,[[84362.4,6.891],[84362.3,0.003],[84362.2,0.014],[84362.1,0.002],[84361.6,0.002]],[[84362.5,3.529],[84363.2,0.004],[84364.0,0.002],[84364.4,0.047],[84366.4,0.049]]]
["binance-futures","BTCUSDT",1740773794622,[[84283.6,0.259],[84283.1,0.014],[84283.0,0.089],[84281.4,0.014]],[[84283.7,3.583],[84284.0,0.047],[84284.5,0.178],[84284.6,0.004],[84284.8,0.002]]]
["binance-futures","BTCUSDT",1740773850135,[[84038.3,0.159],[84038.0,0.005],[84037.6,0.002],[84037.5,0.673],[84031.8,0.003]],[[84038.4,8.055],[84038.5,0.002],[84038.6,0.576],[84038.7,3.329],[84039.0,0.002]]]
["binance-futures","BTCUSDT",1740773887616,[[83974.9,0.002],[83974.6,0.004],[83974.4,0.001]],[[83975.2,3.658],[83975.5,0.771],[83975.6,2.594],[83976.4,8.144],[83976.5,0.851]]]
["binance-futures","BTCUSDT",1740773922466,[[84000.2,4.788],[84000.1,0.163],[84000.0,0.006],[83999.0,0.067],[83998.3,0.004]],[[84000.3,1.744],[84000.7,0.002],[84001.1,0.002],[84001.5,0.002],[84002.4,0.002]]]
["binance-futures","BTCUSDT",1740773981401,[[83906.2,1.344],[83906.0,0.024],[83905.0,0.055],[83900.1,1.071],[83894.7,1.34]],[[83906.3,7.349],[83906.9,0.002],[83907.0,0.002],[83907.4,0.002],[83907.8,0.002]]]
["binance-futures","BTCUSDT",1740774037072,[[83920.1,5.475],[83920.0,0.058],[83919.7,0.004],[83919.6,0.002],[83919.5,0.002]],[[83920.2,2.514],[83920.4,0.002],[83920.7,0.002],[83921.3,0.002],[83922.0,0.089]]]
["binance-futures","BTCUSDT",1740774050882,[[83900.0,1.257],[83899.8,0.108],[83897.5,0.055],[83897.2,0.002],[83895.0,0.002]],[[83900.1,13.302],[83900.2,0.404],[83900.8,0.179],[83901.0,0.002],[83901.2,0.227]]]
["binance-futures","BTCUSDT",1740774089414,[[83750.8,3.894],[83750.7,0.087],[83750.0,0.05],[83748.8,0.048],[83748.0,0.038]],[[83750.9,2.898],[83751.5,0.002],[83751.6,0.002],[83751.7,0.433],[83755.0,0.042]]]
["binance-futures","BTCUSDT",1740774144806,[[83687.5,1.673],[83687.1,0.03],[83687.0,0.05],[83686.0,0.048],[83666.7,0.04]],[[83687.6,2.623],[83687.9,0.002],[83688.0,0.007],[83688.3,0.002],[83689.0,0.049]]]
["binance-futures","BTCUSDT",1740774182323,[[83599.8,2.471],[83599.7,0.002],[83599.0,0.05],[83598.8,0.004]],[[83599.9,2.026],[83600.0,0.006],[83600.1,0.002],[83600.4,0.002],[83601.3,0.004]]]
["binance-futures","BTCUSDT",1740774252073,[[83627.3,0.004],[83627.2,0.002],[83626.5,0.002],[83626.3,0.003],[83625.2,0.002]],[[83627.6,8.782],[83627.7,0.002],[83628.0,0.05],[83628.1,0.005],[83628.2,0.317]]]
["binance-futures","BTCUSDT",1740774295805,[[83683.9,4.219],[83683.8,0.358],[83683.3,0.002],[83682.5,0.087],[83682.4,0.048]],[[83684.0,1.511],[83684.2,0.024],[83684.3,0.014],[83684.7,0.015],[83685.0,0.033]]]
["binance-futures","BTCUSDT",1740774333881,[[83698.8,0.008],[83698.4,0.004]],[[83700.2,0.443],[83700.9,0.89],[83701.4,0.444],[83702.3,4.054],[83702.5,4.037]]]
["binance-futures","BTCUSDT",1740774347552,[[83721.2,1.372],[83720.1,0.004],[83720.0,0.093],[83718.2,0.046],[83715.1,0.004]],[[83721.3,3.388],[83721.7,0.002],[83722.0,0.002],[83722.1,0.004],[83722.4,0.007]]]
["binance-futures","BTCUSDT",1740774404496,[[83715.6,5.701],[83715.4,0.01],[83715.1,0.004],[83714.8,0.048],[83714.4,0.048]],[[83715.7,0.062],[83716.4,0.003],[83716.7,0.002],[83717.5,0.004],[83718.4,0.002]]]
["binance-futures","BTCUSDT",1740774443285,[[83791.2,2.699],[83790.5,0.169],[83790.4,0.252],[83790.0,0.202],[83789.9,0.202]],[[83791.3,1.67],[83792.0,0.002],[83792.8,0.002],[83793.7,0.002],[83796.5,0.051]]]
["binance-futures","BTCUSDT",1740774501195,[[83800.0,3.7],[83799.9,0.006],[83799.6,0.002],[83799.0,0.002],[83796.4,0.004]],[[83800.1,2.119],[83800.3,0.002],[83800.7,0.019],[83801.2,0.052],[83802.0,0.002]]]
["binance-futures","BTCUSDT",1740774540286,[[83788.0,4.248],[83787.9,0.122],[83785.3,0.043],[83784.1,0.035],[83784.0,0.048]],[[83788.1,4.143],[83788.6,0.002],[83789.5,0.004],[83790.0,0.091],[83790.3,0.004]]]
["binance-futures","BTCUSDT",1740774578298,[[83878.0,2.824],[83877.9,0.059],[83876.6,0.002],[83875.7,0.002],[83875.6,0.002]],[[83878.1,0.856],[83879.8,0.002],[83880.2,0.002],[83880.6,0.002],[83880.7,0.002]]]
["binance-futures","BTCUSDT",1740774612078,[[83839.6,1.468],[83839.1,0.049],[83838.9,0.004],[83838.8,0.463],[83838.1,0.004]],[[83839.7,2.378],[83840.4,0.002],[83840.5,1.11],[83840.6,0.048],[83841.3,0.002]]]
["binance-futures","BTCUSDT",1740774651104,[[83771.8,5.644],[83771.7,0.004],[83771.2,0.048],[83770.1,0.101]],[[83771.9,2.603],[83772.5,0.002],[83772.7,0.017],[83773.1,0.004],[83773.6,0.002]]]
["binance-futures","BTCUSDT",1740774708130,[[83811.3,6.572],[83811.2,0.003],[83811.0,1.99],[83810.9,1.91],[83810.4,1.664]],[[83811.4,0.748],[83812.5,0.002],[83812.8,0.002],[83812.9,0.002],[83813.2,0.003]]]
["binance-futures","BTCUSDT",1740774747352,[[83750.0,2.751],[83749.6,0.048],[83749.4,0.002],[83748.8,0.048],[83748.7,0.208]],[[83750.2,0.004],[83751.0,0.005],[83751.8,0.002],[83752.0,0.006],[83752.1,0.005]]]
["binance-futures","BTCUSDT",1740774804429,[[83651.3,3.165],[83651.1,0.237],[83651.0,8.453],[83650.5,0.664],[83650.4,0.048]],[[83651.4,0.006],[83653.2,0.003],[83653.5,0.002],[83653.6,0.002],[83654.0,0.093]]]
["binance-futures","BTCUSDT",1740774862021,[[83710.3,0.209],[83707.6,0.002],[83704.1,0.002],[83701.3,0.045],[83701.2,0.188]],[[83710.4,12.636],[83710.5,0.962],[83710.7,0.022],[83710.8,0.004],[83710.9,0.408]]]
["binance-futures","BTCUSDT",1740774901248,[[83577.2,4.446],[83577.1,8.202],[83577.0,0.004],[83576.8,0.048],[83576.0,0.003]],[[83577.3,1.147],[83577.8,0.002],[83578.7,0.002],[83581.2,0.962],[83592.8,0.05]]]
["binance-futures","BTCUSDT",1740774948795,[[83672.7,4.406],[83672.5,0.002],[83670.0,0.002],[83669.7,0.015],[83669.6,0.048]],[[83672.8,7.832],[83672.9,0.007],[83673.2,0.002],[83674.0,0.05],[83674.1,0.169]]]
["binance-futures","BTCUSDT",1740774971713,[[83651.4,10.389],[83651.3,0.375],[83650.7,0.002],[83650.4,0.048],[83650.2,0.048]],[[83651.5,0.041],[83651.6,0.014],[83651.7,0.007],[83651.9,0.007],[83652.3,0.002]]]
["binance-futures","BTCUSDT",1740775010178,[[83688.9,6.284],[83688.8,0.002],[83688.4,0.014],[83687.8,0.04],[83687.3,0.04]],[[83689.0,1.491],[83689.1,0.002],[83690.2,0.002],[83690.3,0.478],[83690.8,0.004]]]
["binance-futures","BTCUSDT",1740775067544,[[83745.6,1.741],[83745.2,0.002],[83744.9,0.004],[83744.4,0.002],[83743.7,0.238]],[[83745.7,1.792],[83746.2,0.01],[83748.5,0.055],[83749.6,0.002],[83750.0,0.089]]]
["binance-futures","BTCUSDT",1740775106841,[[83734.2,0.051],[83733.5,0.002],[83731.8,0.005],[83731.0,0.002],[83730.8,0.002]],[[83734.3,3.035],[83734.4,0.005],[83735.2,0.048],[83736.8,0.05],[83737.2,0.048]]]
["binance-futures","BTCUSDT",1740775163528,[[83888.1,5.252],[83887.6,0.161],[83887.4,0.002],[83886.6,0.004],[83884.9,0.186]],[[83888.2,2.195],[83888.4,0.014],[83889.0,0.004],[83890.1,0.002],[83890.8,0.002]]]
["binance-futures","BTCUSDT",1740775177445,[[83802.0,0.007],[83800.6,0.052],[83799.8,0.002],[83799.0,0.002],[83797.6,0.048]],[[83802.1,4.013],[83802.2,0.003],[83803.0,0.471],[83803.1,1.943],[83803.2,4.005]]]
["binance-futures","BTCUSDT",1740775242149,[[83853.3,7.917],[83853.2,1.924],[83853.0,0.01],[83852.9,0.002],[83852.8,0.01]],[[83853.4,0.014],[83853.6,0.007],[83853.9,0.009],[83857.2,0.004],[83858.3,0.003]]]
["binance-futures","BTCUSDT",1740775273511,[[83824.0,1.397],[83823.9,0.002],[83823.0,0.002],[83822.0,0.089],[83821.5,0.038]],[[83824.1,3.134],[83824.2,0.193],[83824.7,0.002],[83824.8,0.081],[83825.0,0.189]]]
["binance-futures","BTCUSDT",1740775331148,[[83784.4,1.046],[83783.7,0.002],[83782.0,0.002],[83781.9,0.002],[83781.3,0.002]],[[83784.5,2.788],[83784.8,0.048],[83785.2,0.158],[83785.3,0.002],[83786.2,0.048]]]
["binance-futures","BTCUSDT",1740775371097,[[83734.9,0.147],[83734.7,0.009],[83734.6,0.3],[83734.5,0.002],[83734.3,0.003]],[[83735.0,1.651],[83735.1,0.004],[83735.9,0.002],[83736.8,0.002],[83737.2,0.048]]]
["binance-futures","BTCUSDT",1740775384569,[[83678.1,2.433],[83674.4,0.002],[83674.3,0.113],[83672.2,0.002],[83661.8,0.002]],[[83678.2,9.875],[83678.4,0.004],[83678.5,0.003],[83679.1,0.052],[83679.2,0.118]]]
["binance-futures","BTCUSDT",1740775466233,[[83782.3,0.493],[83782.0,0.002],[83780.4,0.002],[83780.0,0.006],[83778.7,0.002]],[[83782.4,3.398],[83782.5,0.002],[83782.8,0.002],[83783.3,0.18],[83783.4,0.007]]]
["binance-futures","BTCUSDT",1740775479771,[[83794.2,3.416],[83794.0,0.136],[83793.8,0.002],[83793.4,0.18],[83793.0,0.048]],[[83794.3,0.036],[83796.4,0.004],[83798.7,0.002],[83804.2,0.108],[83804.9,0.005]]]
["binance-futures","BTCUSDT",1740775536836,[[83768.6,0.981],[83766.2,0.002],[83765.3,0.002],[83764.9,0.002],[83764.1,0.036]],[[83768.7,1.597],[83768.8,0.048],[83769.1,0.002],[83769.2,0.048],[83769.8,0.002]]]
["binance-futures","BTCUSDT",1740775567476,[[83659.9,1.847],[83659.1,0.002],[83653.0,0.002],[83652.9,0.061],[83652.8,0.123]],[[83660.0,2.012],[83660.1,0.584],[83660.4,0.048],[83660.7,0.002],[83661.5,0.002]]]
["binance-futures","BTCUSDT",1740775631410,[[83646.6,1.482],[83646.5,0.002],[83644.9,0.002],[83644.1,0.002],[83644.0,0.002]],[[83646.7,1.703],[83647.0,0.043],[83647.3,0.004],[83647.4,0.002],[83648.8,0.166]]]
["binance-futures","BTCUSDT",1740775670577,[[83730.4,2.22],[83730.3,0.002],[83730.2,0.004],[83730.1,0.002],[83727.3,0.005]],[[83730.5,1.697],[83730.9,0.002],[83731.1,0.012],[83731.2,0.002],[83731.8,0.052]]]
["binance-futures","BTCUSDT",1740775684988,[[83779.9,3.782],[83779.6,0.058],[83779.5,0.002],[83778.7,0.002],[83777.9,0.002]],[[83780.0,2.753],[83780.3,0.002],[83781.1,0.002],[83781.6,0.053],[83781.9,0.002]]]
["binance-futures","BTCUSDT",1740775742161,[[83705.8,0.008],[83704.1,0.007],[83704.0,0.426],[83703.9,0.004],[83703.6,0.069]],[[83707.3,0.883],[83708.3,0.931],[83709.2,0.294],[83709.9,0.976],[83710.0,0.313]]]
["binance-futures","BTCUSDT",1740775780947,[[83772.1,4.513],[83772.0,0.002],[83771.8,0.015],[83771.4,0.011],[83770.9,0.013]],[[83772.2,1.718],[83772.7,0.004],[83773.0,0.103],[83773.6,0.002],[83774.4,0.002]]]
["binance-futures","BTCUSDT",1740775837088,[[83811.0,1.79],[83810.4,0.048],[83810.3,0.019],[83810.0,0.048],[83809.6,0.051]],[[83811.1,5.428],[83811.5,0.004],[83811.6,1.256],[83812.1,0.002],[83813.7,0.002]]]
["binance-futures","BTCUSDT",1740775893099,[[84000.0,7.596],[83999.9,0.609],[83999.8,0.179],[83999.6,0.048],[83999.5,0.004]],[[84000.1,0.711],[84004.2,0.012],[84004.9,0.002],[84006.0,0.002],[84006.3,0.004]]]
["binance-futures","BTCUSDT",1740775932799,[[84067.8,1.578],[84067.6,0.212],[84067.3,0.002],[84067.2,0.002]],[[84067.9,10.769],[84068.0,0.261],[84068.1,1.616],[84068.9,0.004],[84070.0,0.048]]]
["binance-futures","BTCUSDT",1740775943962,[[84042.0,2.306],[84041.2,0.048],[84041.0,0.179],[84040.8,0.048],[84040.5,0.173]],[[84042.1,1.308],[84044.6,0.002],[84048.0,0.002],[84049.6,0.004],[84049.7,0.047]]]
["binance-futures","BTCUSDT",1740775983263,[[84132.3,9.105],[84132.2,0.653],[84132.1,0.2],[84131.7,0.004],[84127.1,0.485]],[[84132.4,1.763],[84133.0,0.118],[84133.3,0.012],[84134.8,0.002],[84136.0,0.004]]]
["binance-futures","BTCUSDT",1740776038509,[[84142.0,3.098],[84141.7,0.002],[84140.9,0.002],[84139.4,0.07],[84137.6,0.053]],[[84142.1,4.5],[84142.5,0.002],[84142.7,0.002],[84143.1,0.058],[84143.2,0.048]]]
["binance-futures","BTCUSDT",1740776093942,[[84155.2,0.52],[84155.1,0.004],[84152.9,0.003],[84150.1,0.002],[84148.7,0.006]],[[84155.3,8.305],[84155.4,0.287],[84155.5,0.2],[84155.6,0.537],[84155.7,1.551]]]
["binance-futures","BTCUSDT",1740776131993,[[84232.8,6.52],[84232.7,0.006],[84232.6,0.01],[84232.2,0.002],[84232.1,0.459]],[[84232.9,2.577],[84233.7,0.002],[84234.5,0.002],[84237.0,0.002],[84237.9,0.028]]]
["binance-futures","BTCUSDT",1740776186565,[[84273.3,2.078],[84273.1,0.476],[84270.6,0.002],[84269.7,0.002],[84267.3,0.004]],[[84273.4,7.67],[84273.5,0.002],[84273.6,0.01],[84273.7,0.002],[84273.8,1.677]]]
["binance-futures","BTCUSDT",1740776199889,[[84241.4,1.978],[84240.9,0.002],[84240.5,0.002],[84240.0,0.008],[84239.4,0.133]],[[84241.5,3.707],[84241.6,0.082],[84242.0,0.002],[84242.2,0.2],[84242.9,0.004]]]
["binance-futures","BTCUSDT",1740776249798,[[84265.5,3.89],[84264.8,0.048],[84264.7,0.006],[84262.2,0.05],[84262.1,0.236]],[[84265.6,1.353],[84266.3,0.202],[84266.8,0.2],[84268.0,0.002],[84271.1,0.003]]]
["binance-futures","BTCUSDT",1740776295444,[[84298.0,2.747],[84297.8,0.01],[84297.3,0.002],[84296.8,0.048],[84296.7,0.043]],[[84298.1,2.641],[84298.8,0.109],[84298.9,0.204],[84299.7,0.202],[84299.8,0.202]]]
["binance-futures","BTCUSDT",1740776333960,[[84332.1,0.657],[84331.8,0.004],[84331.6,0.002],[84330.8,0.002],[84330.0,0.002]],[[84332.2,3.235],[84332.4,0.053],[84332.9,0.003],[84333.2,0.002],[84333.5,0.058]]]
["binance-futures","BTCUSDT",1740776389697,[[84074.9,9.77],[84074.4,1.446],[84074.3,0.085],[84073.8,0.38],[84073.2,0.376]],[[84075.0,0.535],[84078.1,0.002],[84078.9,0.002],[84079.2,0.096],[84080.7,0.101]]]
["binance-futures","BTCUSDT",1740776402839,[[84149.5,0.518],[84148.2,0.002],[84146.7,0.023],[84145.9,0.002],[84142.6,0.002]],[[84149.6,5.524],[84150.5,0.038],[84150.8,0.002],[84150.9,2.312],[84151.0,0.27]]]
["binance-futures","BTCUSDT",1740776483883,[[84124.1,4.794],[84123.3,0.004],[84122.8,0.048],[84122.5,0.042]],[[84124.2,1.699],[84124.9,0.002],[84125.8,0.057],[84126.0,0.018],[84127.6,0.01]]]
["binance-futures","BTCUSDT",1740776498053,[[84130.2,4.219],[84130.1,0.012],[84130.0,0.104],[84129.6,0.048],[84129.5,0.003]],[[84130.3,0.999],[84130.4,0.019],[84130.8,0.002],[84135.4,1.012],[84136.5,0.002]]]
["binance-futures","BTCUSDT",1740776543881,[[84149.8,0.528],[84146.8,0.002],[84145.9,0.002],[84145.2,0.064],[84144.3,0.002]],[[84149.9,5.004],[84150.0,0.047],[84152.7,0.089],[84152.8,0.048],[84153.0,0.005]]]
["binance-futures","BTCUSDT",1740776598875,[[84005.9,1.694],[84005.5,1.202],[84002.0,0.204],[84001.6,0.2],[84000.2,0.006]],[[84006.0,1.894],[84006.1,0.002],[84007.0,0.002],[84007.4,0.071],[84009.2,0.476]]]
["binance-futures","BTCUSDT",1740776658266,[[84062.5,0.034],[84062.3,0.002],[84061.4,0.002],[84060.3,0.005],[84060.0,0.116]],[[84062.6,1.79],[84063.0,0.002],[84063.1,0.014],[84064.9,0.03],[84065.0,0.048]]]
["binance-futures","BTCUSDT",1740776699826,[[84049.7,4.412],[84049.6,0.004],[84048.8,0.014],[84048.1,0.002],[84046.5,0.002]],[[84049.8,1.578],[84050.1,0.002],[84050.5,0.002],[84052.3,0.025],[84059.3,0.25]]]
["binance-futures","BTCUSDT",1740776714155,[[84041.2,0.03],[84039.7,0.002],[84039.0,0.002],[84038.9,0.007]],[[84041.3,6.112],[84041.4,0.272],[84041.5,0.004],[84042.4,0.441],[84042.8,0.034]]]
["binance-futures","BTCUSDT",1740776772030,[[84145.1,4.631],[84145.0,0.115],[84144.9,0.204],[84144.3,0.006],[84144.2,0.462]],[[84145.2,0.107],[84145.3,4.361],[84146.6,0.059],[84149.7,0.002],[84152.2,0.002]]]
["binance-futures","BTCUSDT",1740776813689,[[84165.2,10.444],[84165.1,0.426],[84165.0,1.636],[84164.7,0.002],[84162.9,0.344]],[[84165.3,0.067],[84166.7,0.002],[84167.6,0.002],[84168.4,0.002],[84170.0,0.118]]]
["binance-futures","BTCUSDT",1740776872533,[[84206.0,6.582],[84205.9,0.127],[84205.8,0.004],[84205.3,0.002]],[[84206.1,1.522],[84206.9,0.004],[84210.0,0.104],[84210.1,0.002],[84210.2,0.004]]]
["binance-futures","BTCUSDT",1740776927141,[[84243.9,4.035],[84243.8,0.051],[84243.0,0.002],[84242.8,0.003],[84242.4,0.048]],[[84244.0,11.053],[84244.1,0.004],[84244.5,0.002],[84245.1,0.002],[84246.2,0.002]]]
["binance-futures","BTCUSDT",1740776973551,[[84266.0,1.902],[84265.9,0.474],[84265.6,0.002],[84264.7,0.006],[84264.6,0.002]],[[84266.1,10.759],[84266.2,0.004],[84266.9,0.014],[84268.0,0.002],[84269.0,0.124]]]
["binance-futures","BTCUSDT",1740776988408,[[84297.2,12.374],[84297.1,0.107],[84296.8,0.048],[84296.5,0.002],[84296.4,0.002]],[[84298.0,0.05],[84298.1,0.004],[84298.9,0.002],[84300.0,8.083],[84300.8,0.042]]]
["binance-futures","BTCUSDT",1740777030017,[[84332.2,5.103],[84331.9,0.002],[84331.6,0.043],[84331.3,0.002],[84329.3,0.109]],[[84332.3,5.352],[84332.8,0.018],[84333.0,0.078],[84335.2,0.003],[84335.8,0.006]]]
["binance-futures","BTCUSDT",1740777087318,[[84359.9,5.513],[84359.8,0.2],[84359.3,0.272],[84359.2,0.204]],[[84360.0,0.469],[84360.9,0.002],[84361.0,0.065],[84361.7,0.004],[84362.5,0.004]]]
["binance-futures","BTCUSDT",1740777128604,[[84414.8,10.629],[84414.7,0.431],[84414.6,0.425],[84414.5,1.613],[84414.3,0.188]],[[84414.9,0.054],[84415.0,0.05],[84415.2,0.004],[84416.0,0.004],[84416.9,0.004]]]
["binance-futures","BTCUSDT",1740777186330,[[84482.5,10.04],[84482.4,0.049],[84482.0,0.002],[84481.7,0.507],[84479.8,0.049]],[[84482.6,3.352],[84482.7,0.002],[84483.0,0.05],[84483.6,0.002],[84486.0,0.102]]]
["binance-futures","BTCUSDT",1740777245959,[[84411.7,1.352],[84410.8,0.458],[84410.7,0.325],[84410.5,0.011],[84410.0,8.575]],[[84411.9,0.025],[84412.5,0.002],[84412.6,0.004],[84415.9,0.002],[84416.7,0.042]]]
["binance-futures","BTCUSDT",1740777266558,[[84408.8,4.66],[84408.5,0.002],[84408.3,0.178],[84408.2,1.184],[84407.9,0.002]],[[84408.9,0.92],[84409.2,0.002],[84411.8,0.002],[84412.1,0.004],[84412.2,0.04]]]
["binance-futures","BTCUSDT",1740777301494,[[84372.0,5.625],[84371.1,0.043],[84371.0,0.085],[84370.8,0.047],[84370.5,0.002]],[[84372.1,2.379],[84372.2,0.67],[84372.9,0.202],[84373.1,0.2],[84374.5,0.038]]]
["binance-futures","BTCUSDT",1740777361074,[[84448.5,0.075],[84448.2,0.002],[84448.1,0.002],[84446.5,0.002],[84443.3,0.117]],[[84448.6,4.047],[84448.9,0.002],[84449.0,0.05],[84449.6,0.26],[84449.7,1.301]]]
["binance-futures","BTCUSDT",1740777403978,[[84521.4,12.226],[84521.3,0.007],[84521.0,0.003],[84520.9,0.002],[84519.8,0.18]],[[84521.5,9.191],[84521.6,0.006],[84522.0,0.05],[84524.1,0.002],[84525.0,0.012]]]
["binance-futures","BTCUSDT",1740777460207,[[84418.2,0.021],[84415.4,0.002],[84414.5,0.353],[84412.4,0.197],[84412.3,0.218]],[[84424.0,4.469],[84424.1,0.52],[84424.2,0.2],[84424.3,1.092],[84424.6,0.135]]]
["binance-futures","BTCUSDT",1740777499529,[[84349.9,10.525],[84349.8,0.145],[84349.7,0.319],[84349.6,0.002],[84348.6,0.091]],[[84350.0,1.182],[84350.1,0.004],[84350.9,0.002],[84351.8,0.002],[84352.6,0.007]]]
["binance-futures","BTCUSDT",1740777561134,[[84376.0,7.352],[84375.9,0.046],[84375.5,0.002],[84375.4,0.178],[84374.8,0.178]],[[84376.1,2.167],[84376.3,0.002],[84378.0,0.002],[84378.8,0.004],[84379.6,0.002]]]
["binance-futures","BTCUSDT",1740777596138,[[84371.1,2.33],[84371.0,0.012],[84369.9,0.006],[84367.9,0.002],[84367.6,0.396]],[[84371.2,9.815],[84371.3,0.002],[84371.4,0.014],[84372.0,0.153],[84372.1,0.875]]]
["binance-futures","BTCUSDT",1740777618276,[[84366.9,10.437],[84366.8,0.227],[84366.2,0.002],[84365.4,0.006],[84364.5,0.002]],[[84367.0,2.554],[84367.5,0.002],[84367.8,0.004],[84370.4,0.051],[84370.8,0.047]]]
["binance-futures","BTCUSDT",1740777680426,[[84397.9,2.653],[84397.8,0.178],[84397.5,0.002],[84397.2,0.061],[84397.1,0.178]],[[84398.0,1.263],[84398.2,0.002],[84399.1,0.002],[84399.9,0.002],[84401.6,0.002]]]
["binance-futures","BTCUSDT",1740777740855,[[84372.5,21.66],[84372.4,0.525],[84372.3,0.178],[84372.1,0.002],[84372.0,0.328]],[[84372.6,0.015],[84372.9,0.004],[84373.7,0.002],[84374.2,0.006],[84376.4,0.002]]]
["binance-futures","BTCUSDT",1740777787551,[[84366.0,2.939],[84365.4,0.002],[84364.9,0.002],[84364.8,0.011],[84364.2,0.049]],[[84366.1,4.018],[84367.0,0.002],[84367.1,0.015],[84367.2,0.006],[84367.8,0.002]]]
["binance-futures","BTCUSDT",1740777803294,[[84347.4,2.483],[84346.9,0.011],[84343.8,0.049],[84343.7,0.02],[84343.4,0.009]],[[84347.5,2.392],[84348.0,0.03],[84348.4,0.004],[84348.8,0.056],[84349.2,0.002]]]
["binance-futures","BTCUSDT",1740777898227,[[84307.5,0.07],[84307.1,0.002],[84304.0,0.002],[84303.0,0.05],[84302.4,0.005]],[[84307.6,11.573],[84307.7,0.607],[84307.8,0.204],[84307.9,0.888],[84308.0,0.03]]]
["binance-futures","BTCUSDT",1740777912091,[[84211.8,5.263],[84211.4,7.566],[84211.3,3.448],[84211.2,3.565],[84211.1,5.049]],[[84211.9,0.066],[84212.3,0.004],[84213.2,0.002],[84213.4,0.035],[84214.0,0.002]]]
["binance-futures","BTCUSDT",1740777956102,[[84223.9,4.074],[84223.7,0.01],[84223.4,0.002],[84222.6,0.002],[84221.5,0.065]],[[84224.0,2.293],[84224.2,0.002],[84224.8,0.047],[84225.0,0.002],[84225.4,0.01]]]
["binance-futures","BTCUSDT",1740778015378,[[84216.9,7.912],[84216.8,0.002],[84216.7,0.09],[84216.5,0.024],[84216.3,0.197]],[[84217.0,0.551],[84218.3,0.004],[84218.4,0.134],[84218.5,0.01],[84219.8,0.002]]]
["binance-futures","BTCUSDT",1740778079118,[[84186.6,6.893],[84186.3,0.002],[84186.0,0.029],[84185.3,0.002],[84185.2,0.483]],[[84186.7,2.731],[84187.0,0.002],[84187.5,0.058],[84187.6,0.3],[84188.3,0.015]]]
["binance-futures","BTCUSDT",1740778127601,[[84239.3,3.525],[84239.2,0.23],[84238.7,0.082],[84238.6,0.206],[84238.4,0.23]],[[84239.4,3.194],[84239.9,0.104],[84240.0,0.095],[84240.2,0.004],[84241.5,0.038]]]
["binance-futures","BTCUSDT",1740778143891,[[84224.0,7.309],[84223.9,0.002],[84223.7,0.174],[84223.6,0.247],[84220.4,0.002]],[[84224.1,2.067],[84224.2,0.002],[84224.5,0.002],[84225.8,0.002],[84225.9,0.002]]]
["binance-futures","BTCUSDT",1740778213661,[[84180.0,2.885],[84179.6,0.081],[84179.5,0.202],[84178.7,0.207],[84176.3,0.002]],[[84180.1,2.306],[84180.2,0.01],[84181.1,0.002],[84181.7,0.005],[84181.9,0.002]]]
["binance-futures","BTCUSDT",1740778258066,[[84140.0,0.933],[84139.9,0.002],[84138.9,0.002],[84138.1,0.002],[84134.9,0.002]],[[84140.1,2.945],[84140.2,0.07],[84140.7,0.034],[84141.6,0.586],[84141.7,0.011]]]
["binance-futures","BTCUSDT",1740778315827,[[84008.2,8.243],[84008.1,0.003],[84007.2,0.048],[84007.0,0.038],[84006.0,0.048]],[[84008.3,1.511],[84008.9,0.002],[84009.4,0.512],[84011.7,0.471],[84012.0,0.104]]]
["binance-futures","BTCUSDT",1740778368766,[[84149.9,12.797],[84149.8,0.008],[84149.7,0.064],[84149.6,0.105],[84148.8,0.048]],[[84150.0,0.176],[84150.2,0.012],[84150.6,0.015],[84151.4,0.015],[84151.5,0.05]]]
["binance-futures","BTCUSDT",1740778422624,[[84130.2,2.302],[84125.5,0.003],[84125.0,0.073],[84124.9,0.002],[84123.0,0.002]],[[84130.3,7.152],[84130.4,0.05],[84131.2,0.176],[84131.4,0.012],[84132.1,0.002]]]
["binance-futures","BTCUSDT",1740778439431,[[84131.5,2.098],[84131.3,0.002],[84127.7,0.028],[84127.1,0.002],[84125.2,0.002]],[[84131.6,3.027],[84131.8,0.002],[84131.9,0.326],[84132.0,0.002],[84132.1,0.427]]]
["binance-futures","BTCUSDT",1740778484003,[[84138.3,2.108],[84138.1,0.002],[84137.2,0.002],[84136.4,0.002],[84134.2,0.048]],[[84138.4,1.78],[84138.8,0.002],[84139.2,0.003],[84139.7,0.217],[84139.8,0.048]]]
["binance-futures","BTCUSDT",1740778547546,[[84050.0,2.914],[84049.6,0.002],[84049.4,0.002],[84048.5,0.004],[84046.0,0.262]],[[84050.1,2.339],[84051.0,0.004],[84051.8,0.002],[84052.6,0.002],[84054.3,0.006]]]
["binance-futures","BTCUSDT",1740778610115,[[84012.5,0.172],[84012.2,0.002],[84010.6,0.025],[84010.5,0.002],[84009.5,0.002]],[[84012.6,2.438],[84013.8,0.002],[84013.9,0.029],[84014.0,0.086],[84014.4,0.048]]]
["binance-futures","BTCUSDT",1740778652026,[[83977.9,9.474],[83977.8,0.219],[83977.5,0.002],[83976.9,0.052],[83976.8,0.227]],[[83978.0,1.004],[83980.0,0.006],[83980.1,0.025],[83980.8,0.004],[83981.3,0.002]]]
["binance-futures","BTCUSDT",1740778716240,[[84025.7,3.828],[84025.2,0.048],[84024.9,0.006],[84024.8,0.048],[84024.5,0.038]],[[84025.8,1.406],[84025.9,0.003],[84026.0,0.003],[84026.5,0.002],[84027.8,0.045]]]
["binance-futures","BTCUSDT",1740778736334,[[84060.0,0.023],[84059.9,0.019],[84057.8,0.002],[84057.0,0.002],[84056.4,0.003]],[[84060.1,5.975],[84060.2,0.066],[84060.3,0.002],[84060.4,0.647],[84060.7,0.002]]]
["binance-futures","BTCUSDT",1740778777450,[[84049.8,2.336],[84049.4,0.002],[84049.0,0.038],[84048.0,0.048],[84047.7,0.004]],[[84049.9,9.952],[84050.0,0.132],[84050.1,0.084],[84051.2,0.002],[84051.3,0.537]]]
["binance-futures","BTCUSDT",1740778844717,[[84087.1,5.56],[84086.5,0.002],[84086.4,0.09],[84085.6,0.09],[84084.8,0.05]],[[84087.2,1.749],[84087.3,0.002],[84087.5,0.002],[84087.6,0.002],[84087.7,0.475]]]
["binance-futures","BTCUSDT",1740778889321,[[84054.2,2.292],[84054.1,0.004],[84053.6,0.004],[84051.4,0.056],[84047.2,0.097]],[[84054.3,2.7],[84054.4,0.018],[84054.5,0.03],[84055.2,0.004],[84055.8,0.002]]]
["binance-futures","BTCUSDT",1740778958812,[[84088.9,24.276],[84088.8,0.082],[84088.6,0.179],[84088.2,0.002],[84088.0,0.533]],[[84089.0,0.041],[84089.2,0.01],[84089.8,0.01],[84090.1,0.056],[84091.0,0.002]]]
["binance-futures","BTCUSDT",1740778974343,[[84131.3,6.82],[84131.2,0.032],[84130.5,0.004],[84130.4,0.271],[84128.3,0.023]],[[84131.4,1.684],[84132.1,0.002],[84132.2,0.008],[84135.1,0.016],[84139.7,0.002]]]
["binance-futures","BTCUSDT",1740779066494,[[84241.3,6.313],[84241.2,0.002],[84240.3,0.002],[84240.1,0.007],[84240.0,0.009]],[[84241.4,4.836],[84241.6,0.01],[84241.7,0.003],[84241.9,0.001],[84242.3,0.003]]]
["binance-futures","BTCUSDT",1740779077010,[[84201.5,0.051],[84201.1,0.005],[84200.6,0.002],[84200.1,0.038],[84198.9,0.004]],[[84202.1,2.251],[84202.2,7.127],[84202.3,8.696],[84202.4,1.259],[84202.5,0.002]]]
["binance-futures","BTCUSDT",1740779125482,[[84194.0,0.9],[84193.9,0.004],[84187.5,0.433],[84186.3,0.002],[84186.2,0.002]],[[84194.1,5.423],[84194.5,0.002],[84194.6,0.871],[84194.8,0.002],[84196.0,0.038]]]
["binance-futures","BTCUSDT",1740779189432,[[84255.6,1.895],[84255.5,0.002],[84255.2,0.048],[84252.0,0.136],[84251.4,0.002]],[[84255.7,2.748],[84255.9,0.01],[84256.1,0.013],[84256.3,0.002],[84257.1,0.002]]]
["binance-futures","BTCUSDT",1740779248889,[[84346.0,0.52],[84345.1,0.004],[84345.0,0.2],[84344.8,0.03],[84344.0,0.03]],[[84346.1,6.505],[84346.3,0.21],[84346.6,0.132],[84346.7,0.202],[84346.8,0.178]]]
["binance-futures","BTCUSDT",1740779290739,[[84329.1,2.008],[84328.2,0.002],[84326.5,0.002],[84325.0,0.029],[84323.5,0.007]],[[84329.2,3.134],[84329.3,0.002],[84329.8,0.002],[84329.9,0.146],[84330.0,0.202]]]
["binance-futures","BTCUSDT",1740779305593,[[84372.0,6.862],[84371.5,0.091],[84371.4,0.036],[84371.3,0.002],[84370.5,0.006]],[[84372.1,0.022],[84372.3,0.01],[84372.9,0.002],[84373.7,0.015],[84373.8,0.002]]]
["binance-futures","BTCUSDT",1740779366044,[[84209.9,0.468],[84209.1,0.004],[84207.4,0.002],[84203.1,0.002],[84201.6,1.088]],[[84210.0,2.582],[84210.1,0.202],[84210.2,0.21],[84210.4,0.247],[84210.7,0.002]]]
["binance-futures","BTCUSDT",1740779408841,[[84235.0,0.352],[84234.4,0.005],[84228.5,0.002],[84227.7,0.004],[84227.0,0.047]],[[84235.1,5.607],[84235.2,0.004],[84235.6,0.179],[84235.7,0.002],[84235.8,0.003]]]
["binance-futures","BTCUSDT",1740779476998,[[84224.7,1.929],[84224.3,0.002],[84223.4,0.002],[84222.6,0.004],[84221.9,0.007]],[[84224.8,2.12],[84225.0,0.012],[84225.6,0.047],[84225.8,0.002],[84225.9,0.002]]]
["binance-futures","BTCUSDT",1740779514392,[[84205.1,5.577],[84205.0,0.004],[84204.8,0.256],[84204.6,0.179],[84200.9,3.376]],[[84205.2,0.373],[84205.4,0.01],[84205.6,0.002],[84206.4,0.002],[84206.8,0.002]]]
["binance-futures","BTCUSDT",1740779577152,[[84135.0,1.22],[84134.8,0.01],[84134.7,0.002],[84134.4,0.015],[84134.1,0.005]],[[84135.1,2.067],[84135.5,0.002],[84135.9,0.052],[84136.0,0.047],[84136.3,0.004]]]
["binance-futures","BTCUSDT",1740779591582,[[84125.2,5.973],[84125.0,0.012],[84124.9,0.012],[84124.8,0.002],[84124.6,0.002]],[[84125.3,0.175],[84126.0,0.015],[84126.5,0.015],[84126.9,0.03],[84127.2,0.002]]]
["binance-futures","BTCUSDT",1740779635737,[[84127.1,3.841],[84127.0,0.002],[84126.4,0.179],[84126.3,0.009],[84126.2,0.048]],[[84127.2,0.618],[84127.4,0.118],[84127.8,0.002],[84127.9,0.003],[84134.5,0.425]]]
["binance-futures","BTCUSDT",1740779700872,[[84146.7,6.891],[84146.6,0.004],[84146.5,0.002],[84146.4,0.002],[84145.9,0.033]],[[84146.8,1.486],[84147.0,0.01],[84147.3,0.002],[84147.5,0.027],[84148.1,0.006]]]
["binance-futures","BTCUSDT",1740779741708,[[84183.0,1.574],[84182.9,0.002],[84182.1,0.014],[84182.0,0.042],[84180.6,0.048]],[[84183.1,3.191],[84183.5,0.002],[84183.6,0.393],[84183.7,0.779],[84183.8,0.779]]]
["binance-futures","BTCUSDT",1740779807441,[[84231.7,6.478],[84231.2,0.03],[84231.0,0.002],[84230.2,0.004]],[[84231.8,1.143],[84233.5,0.002],[84234.0,0.102],[84234.4,0.003],[84234.5,0.008]]]
["binance-futures","BTCUSDT",1740779840335,[[84198.6,2.036],[84197.6,0.048],[84196.5,0.049],[84196.4,0.002],[84196.0,0.04]],[[84198.7,1.523],[84198.8,0.004],[84199.0,0.013],[84199.1,0.047],[84199.7,0.002]]]
["binance-futures","BTCUSDT",1740779919121,[[84203.4,4.589],[84203.1,0.002],[84203.0,0.038],[84202.1,0.179],[84200.8,0.227]],[[84203.5,0.603],[84203.9,0.002],[84204.7,0.002],[84205.6,0.034],[84210.4,0.572]]]
["binance-futures","BTCUSDT",1740779936315,[[84207.0,4.413],[84206.5,0.002],[84206.4,0.048],[84205.7,0.002],[84205.6,0.097]],[[84207.1,2.756],[84207.3,0.002],[84207.9,0.024],[84208.0,0.042],[84208.1,0.004]]]
["binance-futures","BTCUSDT",1740779998498,[[84210.0,1.548],[84209.9,0.002],[84208.2,0.027],[84207.2,0.048],[84207.1,0.004]],[[84210.1,1.422],[84210.7,0.002],[84211.5,0.002],[84212.3,0.009],[84212.7,0.002]]]
["binance-futures","BTCUSDT",1740780039811,[[84248.1,1.908],[84247.9,0.004],[84245.7,0.071],[84245.4,0.002]],[[84248.2,1.15],[84248.7,0.002],[84249.5,0.002],[84250.1,0.002],[84250.4,0.002]]]
["binance-futures","BTCUSDT",1740780103941,[[84209.7,4.927],[84209.3,0.014],[84209.2,0.026],[84209.1,0.002],[84204.9,0.002]],[[84209.8,2.26],[84210.0,0.002],[84210.7,0.004],[84211.2,0.048],[84211.5,0.002]]]
["binance-futures","BTCUSDT",1740780146903,[[84321.4,4.287],[84321.3,0.482],[84321.2,0.022],[84320.6,0.004],[84320.2,0.178]],[[84321.5,0.309],[84323.3,0.002],[84324.2,0.012],[84325.8,0.111],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1740780209638,[[84339.3,4.475],[84339.2,0.344],[84339.1,0.028],[84338.8,0.047],[84338.6,0.014]],[[84339.4,0.138],[84340.0,0.006],[84340.1,0.002],[84340.8,0.002],[84345.9,0.002]]]
["binance-futures","BTCUSDT",1740780254477,[[84357.4,6.854],[84357.3,0.074],[84356.9,0.002],[84356.1,0.002],[84355.2,0.002]],[[84357.5,2.058],[84358.5,0.004],[84359.4,0.002],[84360.0,0.006],[84360.4,0.015]]]
["binance-futures","BTCUSDT",1740780269784,[[84441.1,2.49],[84441.0,0.3],[84440.6,0.002],[84440.0,0.008],[84439.9,0.002]],[[84441.2,1.998],[84441.6,0.003],[84442.2,0.002],[84442.4,0.203],[84442.5,0.003]]]
["binance-futures","BTCUSDT",1740780330524,[[84339.1,1.568],[84337.0,0.047],[84336.7,0.004],[84336.0,0.04],[84335.0,0.008]],[[84339.2,3.862],[84339.3,0.043],[84339.9,0.002],[84340.0,0.006],[84341.6,0.049]]]
["binance-futures","BTCUSDT",1740780394984,[[84335.6,0.245],[84335.0,0.002],[84333.7,0.034],[84333.3,0.007],[84329.9,0.002]],[[84335.7,3.036],[84335.8,0.004],[84335.9,0.178],[84336.3,0.213],[84339.1,0.039]]]
["binance-futures","BTCUSDT",1740780440561,[[84281.7,2.665],[84281.6,0.004],[84281.4,0.005],[84281.0,0.038],[84280.9,0.002]],[[84281.8,3.305],[84282.5,0.039],[84282.6,0.047],[84283.3,0.004],[84284.5,0.099]]]
["binance-futures","BTCUSDT",1740780509496,[[84292.9,0.625],[84292.7,0.002],[84292.6,0.004],[84291.9,0.002],[84291.8,0.025]],[[84293.0,7.746],[84293.1,0.015],[84293.5,0.004],[84293.6,0.047],[84294.9,0.178]]]
["binance-futures","BTCUSDT",1740780557261,[[84232.8,2.326],[84232.7,0.002],[84232.0,0.004],[84231.9,0.004],[84231.5,0.109]],[[84232.9,4.185],[84233.0,0.012],[84233.5,0.002],[84233.6,0.015],[84234.3,0.002]]]
["binance-futures","BTCUSDT",1740780594546,[[84273.3,1.182],[84272.4,0.002],[84271.6,0.002],[84271.4,0.003],[84270.7,0.002]],[[84273.4,9.98],[84273.7,0.002],[84273.8,0.492],[84274.0,0.11],[84274.1,0.002]]]
["binance-futures","BTCUSDT",1740780640449,[[84177.4,5.055],[84177.0,0.002],[84176.3,0.005],[84176.2,0.38],[84176.1,0.121]],[[84177.5,4.609],[84177.7,0.002],[84178.2,0.117],[84178.3,0.003],[84178.4,0.047]]]
["binance-futures","BTCUSDT",1740780683715,[[84215.9,2.628],[84215.8,0.002],[84215.0,0.002],[84214.1,0.002],[84213.6,0.104]],[[84216.0,3.102],[84216.6,0.002],[84216.7,0.029],[84216.8,0.047],[84217.0,0.038]]]
["binance-futures","BTCUSDT",1740780754222,[[84220.0,0.678],[84219.7,0.025],[84219.2,0.004],[84217.5,0.004],[84216.7,0.002]],[[84220.1,11.034],[84220.2,0.183],[84220.4,0.014],[84220.8,0.002],[84221.1,0.002]]]
["binance-futures","BTCUSDT",1740780800506,[[84237.4,2.433],[84235.0,0.047],[84234.5,0.038],[84234.4,0.004],[84233.9,0.179]],[[84237.5,5.453],[84237.7,0.002],[84237.9,0.016],[84238.4,0.094],[84238.6,0.002]]]
["binance-futures","BTCUSDT",1740780876606,[[84220.0,2.886],[84219.3,0.531],[84219.2,0.304],[84218.4,0.002],[84218.0,0.047]],[[84220.1,4.497],[84220.2,0.018],[84220.8,0.004],[84222.3,0.002],[84222.4,0.603]]]
["binance-futures","BTCUSDT",1740780895658,[[84225.0,2.546],[84224.9,0.002],[84224.8,0.38],[84224.3,0.002],[84222.6,0.004]],[[84225.1,3.234],[84225.9,0.002],[84226.2,0.005],[84226.7,0.002],[84231.6,0.05]]]
["binance-futures","BTCUSDT",1740780939128,[[84161.7,3.025],[84161.6,0.002],[84160.9,0.004],[84160.2,0.098],[84159.0,0.179]],[[84161.8,1.914],[84162.5,0.002],[84162.8,0.03],[84163.6,0.047],[84163.9,0.059]]]
["binance-futures","BTCUSDT",1740780984711,[[84171.4,1.629],[84171.0,0.004],[84170.2,0.002],[84169.9,0.002],[84169.4,0.002]],[[84171.5,4.172],[84171.8,0.006],[84172.7,0.005],[84173.7,0.064],[84173.8,0.047]]]
["binance-futures","BTCUSDT",1740781069781,[[84192.2,1.503],[84191.3,0.004],[84190.6,0.047],[84190.5,0.004],[84190.0,0.002]],[[84192.3,2.42],[84192.9,0.002],[84193.0,0.112],[84193.5,0.005],[84196.3,0.007]]]
["binance-futures","BTCUSDT",1740781114451,[[84318.8,2.617],[84318.3,0.014],[84318.1,0.002],[84317.2,0.002],[84315.5,0.004]],[[84318.9,3.346],[84320.0,0.006],[84320.1,0.002],[84321.2,0.275],[84321.4,0.011]]]
["binance-futures","BTCUSDT",1740781130084,[[84362.6,3.101],[84362.5,0.59],[84362.4,0.014],[84362.3,0.411]],[[84362.7,1.411],[84364.8,0.019],[84365.3,0.003],[84365.4,0.002],[84368.4,0.003]]]
["binance-futures","BTCUSDT",1740781220987,[[84320.7,2.145],[84320.6,0.002],[84320.5,0.233],[84320.1,0.002],[84320.0,0.306]],[[84320.8,1.665],[84320.9,0.002],[84321.3,0.002],[84323.0,0.013],[84323.1,0.009]]]
["binance-futures","BTCUSDT",1740781237002,[[84320.7,3.055],[84320.6,0.002],[84320.2,0.002],[84320.0,0.343],[84317.7,0.178]],[[84320.8,1.351],[84320.9,0.002],[84321.3,0.029],[84326.5,0.002],[84326.6,0.078]]]
["binance-futures","BTCUSDT",1740781305827,[[84250.4,0.213],[84250.2,0.01],[84249.6,0.004],[84249.3,0.027],[84248.8,0.004]],[[84250.5,10.009],[84250.6,0.105],[84251.2,0.049],[84251.3,0.213],[84251.4,0.219]]]
["binance-futures","BTCUSDT",1740781349760,[[84173.8,1.645],[84173.6,0.012],[84172.7,0.002],[84172.3,0.103],[84171.9,0.002]],[[84173.9,2.413],[84174.3,0.004],[84174.4,0.047],[84175.2,0.004],[84175.4,0.112]]]
["binance-futures","BTCUSDT",1740781407922,[[84192.5,1.487],[84188.3,0.022],[84188.2,0.598],[84187.5,0.006],[84187.1,0.004]],[[84192.6,2.436],[84192.8,0.04],[84192.9,0.004],[84193.0,0.107],[84193.1,0.136]]]
["binance-futures","BTCUSDT",1740781459131,[[84224.6,3.19],[84224.4,0.012],[84224.3,0.968],[84223.4,0.002],[84223.3,0.002]],[[84224.7,1.398],[84225.2,0.002],[84225.9,0.002],[84228.0,0.015],[84234.0,0.005]]]
["binance-futures","BTCUSDT",1740781476155,[[84149.0,1.712],[84148.8,0.01],[84148.2,0.002],[84146.1,0.002],[84137.7,0.002]],[[84149.1,3.449],[84149.2,0.31],[84149.6,0.021],[84152.4,0.004],[84157.5,0.605]]]
["binance-futures","BTCUSDT",1740781544687,[[84100.0,0.969],[84099.9,0.002],[84099.8,0.01],[84098.5,0.024],[84098.4,0.035]],[[84100.1,7.135],[84100.2,0.005],[84100.8,0.004],[84101.7,0.002],[84103.3,0.002]]]
["binance-futures","BTCUSDT",1740781591289,[[84067.5,1.507],[84066.2,0.007],[84065.6,0.002],[84064.7,0.024],[84064.4,0.163]],[[84067.6,5.378],[84067.9,0.004],[84068.0,0.002],[84068.7,0.002],[84069.9,0.103]]]
["binance-futures","BTCUSDT",1740781655610,[[84140.0,0.008],[84139.8,0.04],[84138.9,0.002],[84136.4,0.005],[84135.7,0.04]],[[84140.1,5.088],[84140.5,0.035],[84140.7,0.01],[84140.9,0.119],[84141.0,0.002]]]
["binance-futures","BTCUSDT",1740781718791,[[84088.8,3.836],[84088.5,0.011],[84088.3,0.183],[84088.2,0.002],[84087.4,0.002]],[[84088.9,2.152],[84089.0,0.004],[84089.3,0.025],[84089.8,0.004],[84090.6,0.179]]]
["binance-futures","BTCUSDT",1740781751005,[[84089.1,9.201],[84089.0,0.002],[84088.9,0.296],[84088.7,0.002],[84088.6,0.013]],[[84089.2,3.835],[84089.8,0.002],[84090.1,0.002],[84090.2,0.364],[84090.9,0.002]]]
["binance-futures","BTCUSDT",1740781785123,[[84121.6,2.11],[84121.5,0.025],[84120.3,0.007],[84119.6,0.018],[84116.1,0.002]],[[84121.7,6.208],[84121.8,0.052],[84121.9,0.004],[84124.8,0.087],[84124.9,0.005]]]
["binance-futures","BTCUSDT",1740781830330,[[84163.8,5.767],[84163.7,0.133],[84163.6,0.01],[84163.4,0.002],[84161.7,0.002]],[[84163.9,2.411],[84164.0,0.008],[84164.2,0.013],[84164.7,0.003],[84166.1,0.002]]]
["binance-futures","BTCUSDT",1740781895866,[[84038.4,5.71],[84038.3,0.548],[84038.2,0.012],[84037.5,0.002],[84037.3,0.005]],[[84038.5,0.484],[84039.1,0.002],[84040.0,0.012],[84040.4,0.002],[84043.4,0.047]]]
["binance-futures","BTCUSDT",1740781959465,[],[[83915.4,1.203],[83916.0,0.002],[83916.2,0.591],[83917.0,0.06],[83917.1,0.32]]]
["binance-futures","BTCUSDT",1740782000322,[[83872.0,2.052],[83871.9,0.012],[83871.8,0.17],[83871.7,0.339],[83871.1,0.002]],[[83872.1,1.472],[83872.7,0.002],[83873.7,0.002],[83876.7,0.002],[83880.0,0.01]]]
["binance-futures","BTCUSDT",1740782057011,[[83926.6,1.359],[83926.4,0.01],[83926.0,0.002],[83925.8,0.003],[83922.7,0.049]],[[83926.7,4.612],[83927.5,0.018],[83927.6,0.004],[83928.3,0.033],[83930.9,0.059]]]
["binance-futures","BTCUSDT",1740782071081,[[83968.0,0.742],[83967.4,0.004],[83966.6,0.002],[83965.0,0.02],[83962.3,0.002]],[[83968.1,2.48],[83968.2,0.019],[83968.3,0.014],[83969.0,0.004],[83970.5,0.091]]]
["binance-futures","BTCUSDT",1740782108572,[[83884.8,7.636],[83884.7,0.232],[83884.6,0.002],[83884.4,0.014],[83883.3,0.002]],[[83885.3,0.004],[83886.2,0.002],[83887.0,0.007],[83888.7,0.002],[83891.3,0.004]]]
["binance-futures","BTCUSDT",1740782172593,[[84038.3,3.411],[84038.2,0.101],[84037.8,0.006],[84037.5,0.004],[84035.9,0.007]],[[84038.4,2.769],[84038.5,0.394],[84039.4,0.179],[84039.6,0.11],[84039.9,0.179]]]
["binance-futures","BTCUSDT",1740782214915,[[83922.4,3.22],[83922.3,0.01],[83922.2,0.01],[83921.8,0.002],[83920.9,0.002]],[[83922.5,0.812],[83923.3,0.002],[83925.0,0.002],[83925.1,0.004],[83926.1,0.002]]]
["binance-futures","BTCUSDT",1740782277775,[[83938.7,0.002],[83937.8,0.002],[83937.5,0.005],[83937.1,0.002],[83937.0,0.314]],[[83942.6,2.621],[83942.8,0.09],[83943.0,0.281],[83943.2,0.179],[83943.6,0.004]]]
["binance-futures","BTCUSDT",1740782292389,[[83915.0,1.12],[83914.8,0.01],[83913.3,0.002],[83913.0,0.012],[83912.6,0.02]],[[83915.1,2.959],[83915.2,0.002],[83916.6,0.002],[83917.4,0.002],[83920.2,0.482]]]
["binance-futures","BTCUSDT",1740782381449,[[83952.5,1.39],[83952.4,0.002],[83952.3,0.01],[83952.2,0.004],[83935.8,0.009]],[[83952.6,5.444],[83952.9,0.004],[83953.0,0.002],[83953.4,0.179],[83953.8,0.006]]]
["binance-futures","BTCUSDT",1740782397702,[[83979.9,0.69],[83979.8,0.043],[83979.7,0.01],[83979.2,0.002],[83978.5,0.01]],[[83980.0,1.084],[83980.1,0.101],[83980.7,0.002],[83980.8,0.002],[83980.9,0.194]]]
["binance-futures","BTCUSDT",1740782446187,[[83960.6,0.01],[83960.3,0.002],[83959.8,0.024],[83956.2,0.029],[83955.6,0.002]],[[83960.7,10.102],[83960.8,0.002],[83961.7,0.183],[83962.0,0.002],[83963.3,0.661]]]
["binance-futures","BTCUSDT",1740782517026,[[84127.8,2.77],[84127.6,0.01],[84126.1,0.048],[84125.0,0.276],[84123.4,0.002]],[[84127.9,0.895],[84128.8,0.01],[84129.7,0.005],[84130.2,0.002],[84134.4,0.002]]]
["binance-futures","BTCUSDT",1740782567953,[[84209.5,1.372],[84209.4,0.087],[84209.3,0.01],[84207.8,0.012],[84206.6,0.179]],[[84209.6,0.618],[84209.8,0.002],[84211.6,0.007],[84212.0,0.014],[84212.1,0.009]]]
["binance-futures","BTCUSDT",1740782609487,[[84281.9,1.266],[84281.7,0.01],[84281.4,0.002],[84280.9,0.061],[84280.2,0.007]],[[84282.0,1.385],[84282.9,0.118],[84284.7,0.118],[84295.5,0.047],[84298.9,1.689]]]
["binance-futures","BTCUSDT",1740782624009,[[84252.0,0.003],[84250.9,0.021],[84248.0,0.002]],[[84253.1,2.417],[84253.5,0.531],[84253.6,0.02],[84253.7,0.118],[84254.1,0.016]]]
["binance-futures","BTCUSDT",1740782683758,[[84127.2,0.505],[84127.1,0.006],[84127.0,0.01],[84126.2,0.006],[84123.3,0.193]],[[84127.3,1.826],[84127.9,0.039],[84128.0,0.126],[84134.4,0.002],[84135.0,0.219]]]
["binance-futures","BTCUSDT",1740782730101,[[84111.1,7.726],[84111.0,0.102],[84110.9,0.504],[84110.1,0.005],[84109.2,0.002]],[[84111.2,0.477],[84112.3,0.061],[84117.3,0.002],[84117.5,0.004],[84117.6,0.306]]]
["binance-futures","BTCUSDT",1740782796000,[[84150.4,0.708],[84150.2,0.01],[84149.9,0.002],[84149.1,0.005],[84149.0,0.01]],[[84150.5,0.983],[84152.6,0.025],[84153.8,0.038],[84154.8,0.042],[84155.1,0.002]]]
["binance-futures","BTCUSDT",1740782845825,[[84150.4,1.723],[84150.3,0.014],[84150.2,0.012],[84150.1,1.142],[84150.0,7.37]],[[84150.5,1.55],[84152.0,0.004],[84152.5,0.005],[84152.6,0.025],[84153.7,0.002]]]
["binance-futures","BTCUSDT",1740782881050,[],[[84073.9,3.415],[84075.1,0.002],[84075.5,0.002],[84075.6,0.479],[84075.7,0.18]]]
["binance-futures","BTCUSDT",1740782931182,[[84060.1,0.349],[84060.0,0.006],[84059.9,0.012],[84059.4,0.021],[84058.1,2.471]],[[84060.2,2.338],[84061.5,0.104],[84061.9,0.002],[84062.0,0.66],[84062.9,0.179]]]
["binance-futures","BTCUSDT",1740782981710,[[84058.1,4.948],[84058.0,1.323],[84057.9,0.063],[84057.8,0.313],[84056.9,0.005]],[[84058.2,0.302],[84058.5,0.043],[84058.6,0.002],[84060.0,0.006],[84069.0,0.731]]]
["binance-futures","BTCUSDT",1740783055934,[[84040.0,0.037],[84039.6,0.004],[84039.0,0.005],[84038.5,0.002],[84035.8,0.007]],[[84040.1,4.665],[84040.3,0.004],[84040.5,0.002],[84040.6,0.428],[84044.5,0.002]]]
["binance-futures","BTCUSDT",1740783119366,[[83950.0,0.429],[83949.9,0.003],[83949.8,0.01],[83949.5,0.06],[83947.7,0.022]],[[83950.1,4.35],[83950.2,0.057],[83950.4,0.004],[83950.8,0.131],[83952.1,0.004]]]
["binance-futures","BTCUSDT",1740783168053,[[83911.1,0.069],[83910.1,0.005],[83909.5,0.038],[83909.4,0.006],[83908.7,0.003]],[[83911.2,9.642],[83911.3,0.002],[83911.5,0.179],[83911.7,0.004],[83911.9,0.002]]]
["binance-futures","BTCUSDT",1740783231741,[[83968.4,0.482],[83968.3,0.03],[83968.2,0.014],[83967.3,0.002]],[[83968.5,0.797],[83969.2,0.002],[83969.3,0.405],[83969.7,0.002],[83970.2,0.007]]]
["binance-futures","BTCUSDT",1740783234838,[[83986.3,2.136],[83986.2,0.048],[83986.1,0.01],[83985.8,0.004],[83985.5,0.005]],[[83986.4,0.139],[83986.6,0.002],[83987.3,0.002],[83987.4,1.613],[83987.5,0.002]]]
["binance-futures","BTCUSDT",1740783290661,[[83942.7,0.154],[83942.1,0.004],[83941.3,0.004],[83940.4,0.002],[83939.6,0.002]],[[83942.8,2.101],[83943.2,0.131],[83943.3,0.276],[83943.4,0.179],[83943.7,0.004]]]
["binance-futures","BTCUSDT",1740783356521,[[84074.9,1.505],[84074.7,0.01],[84074.1,0.004],[84074.0,0.057],[84073.8,0.025]],[[84075.0,1.478],[84075.1,0.006],[84076.5,0.02],[84076.6,0.051],[84077.6,0.004]]]
["binance-futures","BTCUSDT",1740783400390,[[84101.7,1.722],[84101.6,3.585],[84101.5,0.01],[84101.1,0.064],[84100.3,0.002]],[[84101.8,2.258],[84102.6,0.002],[84103.4,0.002],[84104.2,0.002],[84112.5,0.008]]]
["binance-futures","BTCUSDT",1740783467956,[[84197.5,4.039],[84197.3,0.01],[84196.8,0.002],[84196.3,0.005],[84195.1,0.002]],[[84197.6,0.089],[84197.8,0.003],[84198.7,0.002],[84199.0,0.021],[84199.6,0.002]]]
["binance-futures","BTCUSDT",1740783513765,[[84208.0,0.646],[84206.0,0.002],[84205.3,0.003],[84204.9,0.002],[84204.8,0.003]],[[84208.1,7.135],[84208.2,0.81],[84208.3,0.284],[84208.4,4.319],[84208.5,0.233]]]
["binance-futures","BTCUSDT",1740783572544,[[84078.3,0.124],[84077.5,0.004],[84077.4,0.006],[84074.6,0.003],[84074.1,0.002]],[[84078.4,6.122],[84078.5,0.002],[84079.0,0.002],[84079.1,0.221],[84079.9,0.004]]]
["binance-futures","BTCUSDT",1740783586891,[[84084.0,1.868],[84083.1,0.002],[84082.5,0.325],[84082.4,0.192],[84082.3,0.002]],[[84084.1,0.077],[84085.7,0.002],[84086.6,0.002],[84087.4,0.002],[84088.3,0.006]]]
["binance-futures","BTCUSDT",1740783646714,[[84152.6,3.803],[84152.4,0.034],[84152.2,0.014],[84152.1,0.237],[84151.3,0.002]],[[84152.7,1.033],[84153.0,0.082],[84153.8,0.002],[84154.7,0.002],[84155.6,0.021]]]
["binance-futures","BTCUSDT",1740783689053,[[84211.6,2.1],[84211.5,0.47],[84211.4,0.01],[84211.3,0.498],[84211.1,0.004]],[[84211.7,0.919],[84212.0,0.004],[84212.5,0.003],[84212.8,0.003],[84215.0,0.003]]]
["binance-futures","BTCUSDT",1740783750804,[],[[84127.3,3.765],[84127.8,0.002],[84128.6,0.002],[84129.4,0.002],[84130.0,0.002]]]
["binance-futures","BTCUSDT",1740783790978,[[84091.2,1.484],[84091.0,0.041],[84090.9,0.004],[84083.3,0.004],[84082.8,1.199]],[[84091.3,1.172],[84091.6,0.004],[84095.0,0.004],[84095.1,0.014],[84095.6,0.048]]]
["binance-futures","BTCUSDT",1740783806462,[[84084.9,1.639],[84084.0,0.007],[84083.3,0.002],[84080.5,0.048],[84079.7,0.002]],[[84085.0,3.882],[84085.1,0.002],[84085.2,0.002],[84085.3,0.002],[84085.4,0.01]]]
["binance-futures","BTCUSDT",1740783896308,[[84140.5,1.579],[84140.4,0.048],[84140.0,0.054],[84139.7,0.179],[84139.6,0.004]],[[84140.6,0.146],[84141.2,0.004],[84142.1,0.002],[84142.9,0.002],[84144.3,0.028]]]
["binance-futures","BTCUSDT",1740783910864,[[84133.6,2.975],[84133.4,0.01],[84132.9,0.004],[84132.7,0.064],[84132.5,0.089]],[[84133.7,1.09],[84134.5,0.004],[84134.9,0.002],[84135.0,0.593],[84135.3,0.002]]]
["binance-futures","BTCUSDT",1740783975221,[[84073.8,2.002],[84072.4,0.002],[84072.1,0.015],[84072.0,0.073],[84071.8,0.048]],[[84073.9,3.226],[84074.0,0.004],[84074.8,0.002],[84075.7,0.002],[84075.9,0.039]]]
["binance-futures","BTCUSDT",1740784002133,[[84089.0,7.803],[84088.9,1.44],[84088.8,0.464],[84088.7,0.118],[84088.4,0.006]],[[84089.1,0.515],[84089.9,0.006],[84090.5,0.002],[84090.8,0.002],[84092.4,0.002]]]
["binance-futures","BTCUSDT",1740784088247,[[84056.2,1.64],[84056.1,0.008],[84056.0,0.01],[84055.6,0.047],[84054.0,1.302]],[[84056.3,1.101],[84057.2,0.004],[84058.0,0.004],[84060.0,0.056],[84061.5,0.062]]]
["binance-futures","BTCUSDT",1740784137278,[[84010.0,8.565],[84009.9,0.002],[84009.8,0.481],[84009.7,0.162],[84009.5,0.179]],[[84010.1,0.406],[84010.2,0.002],[84010.9,0.004],[84011.2,0.005],[84011.3,0.275]]]
["binance-futures","BTCUSDT",1740784153358,[[84013.6,8.182],[84013.5,0.002],[84012.8,0.025],[84012.7,0.179],[84012.6,0.002]],[[84013.7,0.019],[84014.3,0.004],[84014.9,0.005],[84015.1,0.004],[84016.0,0.002]]]
["binance-futures","BTCUSDT",1740784222703,[[84050.3,1.801],[84049.7,0.004],[84049.3,0.002],[84048.1,0.021],[84047.2,0.026]],[[84050.4,2.855],[84051.3,0.042],[84051.4,0.048],[84051.5,0.005],[84053.6,0.048]]]
["binance-futures","BTCUSDT",1740784269483,[[84020.4,3.314],[84020.3,0.063],[84020.0,0.063],[84019.9,0.002],[84018.6,0.002]],[[84020.5,1.263],[84020.6,0.003],[84021.0,0.004],[84021.5,0.005],[84022.5,0.002]]]
["binance-futures","BTCUSDT",1740784338126,[[83986.8,1.976],[83986.7,0.004],[83986.5,0.004],[83986.4,0.051],[83986.1,0.068]],[[83986.9,1.41],[83987.4,0.002],[83987.7,0.005],[83988.2,0.002],[83989.1,0.002]]]
["binance-futures","BTCUSDT",1740784376428,[[83986.8,2.289],[83986.4,0.048],[83986.0,0.126],[83985.8,0.004]],[[83986.9,1.858],[83987.4,0.004],[83988.2,0.002],[83989.1,0.002],[83989.9,0.002]]]
["binance-futures","BTCUSDT",1740784456271,[[84009.9,1.245],[84009.8,0.002],[84009.3,0.004],[84008.8,0.048],[84008.5,0.004]],[[84010.0,2.119],[84010.1,0.016],[84011.1,0.027],[84012.3,0.005],[84013.7,0.077]]]
["binance-futures","BTCUSDT",1740784472845,[[84000.0,1.551],[83999.3,0.002],[83998.4,0.002],[83997.1,0.038],[83994.2,0.002]],[[84000.1,2.059],[84000.5,0.101],[84000.6,0.381],[84000.8,0.004],[84001.7,0.002]]]
["binance-futures","BTCUSDT",1740784516854,[[84016.2,5.301],[84016.1,0.004],[84016.0,0.057],[84015.9,0.002],[84015.8,0.727]],[[84016.3,0.867],[84016.8,0.006],[84016.9,0.005],[84018.4,0.034],[84021.8,0.167]]]
["binance-futures","BTCUSDT",1740784584341,[[83998.2,6.372],[83997.1,0.005],[83996.7,0.002],[83996.6,0.001],[83995.2,0.069]],[[83998.3,3.862],[83998.4,0.014],[83999.1,0.011],[83999.2,0.002],[83999.4,0.005]]]
["binance-futures","BTCUSDT",1740784650788,[[84001.2,0.967],[84001.0,0.077],[84000.9,0.004],[84000.8,0.019],[84000.1,0.541]],[[84001.3,1.864],[84002.0,0.069],[84002.3,0.171],[84002.4,0.005],[84003.2,0.007]]]
["binance-futures","BTCUSDT",1740784701974,[[84004.0,2.742],[84003.8,0.011],[84003.5,0.004],[84002.6,0.007],[84002.4,0.052]],[[84004.1,4.249],[84004.2,0.004],[84004.8,0.023],[84005.0,0.042],[84005.1,0.007]]]
["binance-futures","BTCUSDT",1740784776263,[[84016.1,0.398],[84015.8,0.01],[84015.2,0.004],[84015.0,0.285],[84014.9,0.013]],[[84016.2,3.275],[84016.3,0.24],[84016.7,0.027],[84016.8,0.006],[84016.9,0.17]]]
["binance-futures","BTCUSDT",1740784828408,[[84038.3,5.651],[84038.0,0.048],[84037.9,0.002],[84037.6,0.048],[84035.9,0.063]],[[84038.4,2.172],[84038.7,0.005],[84039.2,0.071],[84039.3,0.005],[84042.0,0.109]]]
["binance-futures","BTCUSDT",1740784839096,[[84039.9,7.543],[84039.6,0.002],[84039.3,0.002],[84039.1,0.562],[84038.9,0.014]],[[84040.0,1.211],[84040.1,0.011],[84040.3,0.002],[84040.5,0.01],[84041.2,0.002]]]
["binance-futures","BTCUSDT",1740784911655,[[84020.5,4.384],[84020.3,0.002],[84020.0,0.077],[84019.6,0.002],[84019.5,0.426]],[[84020.6,0.339],[84020.7,0.06],[84021.0,0.004],[84021.6,0.005],[84021.9,0.002]]]
["binance-futures","BTCUSDT",1740784960822,[[84016.6,5.666],[84016.5,0.179],[84016.2,0.002],[84016.1,0.332],[84016.0,0.761]],[[84016.7,0.121],[84016.8,0.006],[84017.8,0.008],[84019.1,0.002],[84020.0,0.006]]]
["binance-futures","BTCUSDT",1740785032598,[[84002.7,0.706],[84002.6,0.006],[84002.5,0.004],[84001.8,0.002],[84000.0,85.686]],[[84002.8,8.522],[84002.9,0.002],[84003.1,0.169],[84003.2,0.032],[84003.4,0.237]]]
["binance-futures","BTCUSDT",1740785049664,[[84007.3,0.667],[84006.8,0.004],[84006.0,0.002],[84003.8,0.048],[84003.5,0.052]],[[84007.4,6.162],[84007.5,0.004],[84007.6,0.002],[84007.7,0.141],[84009.6,0.18]]]
["binance-futures","BTCUSDT",1740785161878,[[84032.9,0.711],[84028.8,0.21],[84026.9,0.002],[84026.8,0.002]],[[84033.0,10.527],[84033.1,0.002],[84033.6,0.002],[84034.0,0.057],[84034.4,0.096]]]
["binance-futures","BTCUSDT",1740785179446,[[84037.2,10.602],[84037.1,0.01],[84036.8,0.002],[84036.2,0.172],[84035.4,0.002]],[[84037.3,1.804],[84037.4,0.055],[84037.8,0.004],[84038.7,0.002],[84039.4,0.004]]]
["binance-futures","BTCUSDT",1740785225145,[[84046.9,9.138],[84046.8,0.508],[84046.4,0.048],[84046.3,0.002],[84044.9,0.002]],[[84047.0,0.767],[84047.5,0.002],[84047.9,0.002],[84048.1,0.003],[84048.6,0.025]]]
["binance-futures","BTCUSDT",1740785296055,[[84102.3,6.899],[84102.2,0.005],[84101.9,0.005],[84101.6,0.01],[84101.5,0.048]],[[84102.4,5.406],[84102.5,0.002],[84102.6,0.02],[84102.8,0.004],[84105.8,6.728]]]
["binance-futures","BTCUSDT",1740785362592,[[84155.4,10.546],[84155.3,1.218],[84155.2,1.982],[84155.1,0.006],[84150.2,0.002]],[[84155.5,0.265],[84155.6,0.003],[84156.3,0.027],[84157.5,0.007],[84162.6,0.015]]]
["binance-futures","BTCUSDT",1740785409141,[[84144.5,12.879],[84144.4,0.09],[84144.3,0.18],[84144.0,0.059],[84143.5,0.05]],[[84144.6,0.162],[84145.5,0.043],[84146.1,0.029],[84147.1,0.002],[84147.9,0.025]]]
["binance-futures","BTCUSDT",1740785425414,[[84128.7,0.787],[84127.9,0.004],[84125.3,0.008],[84123.3,0.121],[84122.8,0.073]],[[84128.8,16.368],[84128.9,0.011],[84129.0,0.094],[84129.2,0.179],[84129.4,0.002]]]
["binance-futures","BTCUSDT",1740785493541,[[84160.0,1.999],[84159.9,0.01],[84159.8,0.002],[84158.1,0.002],[84156.1,0.083]],[[84160.1,3.889],[84160.6,0.002],[84160.9,0.189],[84161.0,0.048],[84161.4,0.002]]]
["binance-futures","BTCUSDT",1740785538139,[[84192.6,5.802],[84192.5,0.075],[84192.4,0.177],[84191.8,0.004],[84190.9,0.007]],[[84192.7,3.624],[84193.3,0.002],[84194.1,0.236],[84194.2,0.052],[84194.8,0.03]]]
["binance-futures","BTCUSDT",1740785606408,[[84156.2,4.074],[84154.6,0.051],[84154.1,0.002],[84154.0,0.05],[84153.4,0.056]],[[84156.3,9.182],[84156.4,0.004],[84157.2,0.004],[84157.3,0.039],[84163.5,0.028]]]
["binance-futures","BTCUSDT",1740785662015,[[84149.9,3.96],[84149.7,0.01],[84149.5,0.014],[84149.0,0.015],[84148.9,0.002]],[[84150.0,2.559],[84150.5,0.002],[84151.0,0.003],[84151.1,0.003],[84151.3,0.005]]]
["binance-futures","BTCUSDT",1740785728053,[[84126.3,2.397],[84125.3,0.007],[84124.6,0.008],[84123.4,0.02],[84122.8,0.048]],[[84126.4,7.624],[84126.9,0.002],[84127.2,0.048],[84127.5,0.049],[84127.6,0.048]]]
["binance-futures","BTCUSDT",1740785745192,[[84126.3,5.338],[84126.2,0.002],[84126.1,0.06],[84126.0,0.057],[84125.9,0.028]],[[84126.4,4.457],[84126.6,0.003],[84126.7,0.002],[84126.8,0.38],[84126.9,0.002]]]
["binance-futures","BTCUSDT",1740785789606,[[84095.9,10.616],[84095.8,0.219],[84095.7,0.02],[84095.1,0.004],[84094.9,0.005]],[[84096.0,1.262],[84096.7,0.004],[84096.8,0.003],[84098.1,0.002],[84098.3,0.002]]]
["binance-futures","BTCUSDT",1740785857247,[[84115.9,2.422],[84115.3,0.007],[84115.0,0.002],[84114.9,0.005],[84114.8,0.025]],[[84116.0,4.214],[84116.1,0.002],[84116.6,0.011],[84116.8,0.052],[84117.6,0.07]]]
["binance-futures","BTCUSDT",1740785905743,[[84115.9,6.337],[84115.4,0.179],[84115.2,0.215],[84115.1,1.915],[84115.0,2.744]],[[84116.0,0.032],[84116.3,0.002],[84116.4,0.593],[84116.6,0.011],[84117.0,0.002]]]
["binance-futures","BTCUSDT",1740785970671,[[84200.9,4.265],[84200.8,0.159],[84200.7,0.242],[84200.3,0.003],[84200.2,0.004]],[[84201.0,5.845],[84201.1,0.014],[84202.0,0.625],[84202.1,0.594],[84202.2,0.004]]]
["binance-futures","BTCUSDT",1740786031161,[[84233.9,1.838],[84233.8,0.004],[84233.6,0.005],[84232.9,0.002],[84232.1,0.002]],[[84234.0,4.3],[84234.7,0.179],[84235.0,0.048],[84235.3,0.179],[84235.4,0.002]]]
["binance-futures","BTCUSDT",1740786077186,[[84257.3,5.828],[84256.8,0.03],[84256.5,0.004],[84256.1,0.045],[84255.6,0.004]],[[84257.4,7.723],[84257.5,0.482],[84258.1,0.002],[84258.3,0.059],[84258.4,0.148]]]
["binance-futures","BTCUSDT",1740786092907,[[84239.9,9.968],[84239.8,0.219],[84239.7,0.002],[84239.2,0.048]],[[84240.0,0.01],[84240.4,0.002],[84240.5,0.002],[84241.0,0.005],[84241.3,0.003]]]
["binance-futures","BTCUSDT",1740786157199,[[84333.2,14.895],[84333.1,0.002],[84333.0,0.002],[84332.8,0.002],[84332.4,0.05]],[[84333.3,0.362],[84333.6,0.015],[84334.4,0.015],[84334.7,0.015],[84335.2,0.191]]]
["binance-futures","BTCUSDT",1740786198750,[[84352.8,2.18],[84352.7,0.072],[84352.4,0.002],[84352.3,0.002],[84351.9,0.003]],[[84352.9,4.665],[84353.0,0.004],[84353.1,0.062],[84353.9,0.002],[84354.9,0.252]]]
["binance-futures","BTCUSDT",1740786265421,[[84350.6,9.484],[84350.5,0.072],[84350.1,0.002],[84350.0,0.835],[84349.9,3.971]],[[84350.7,0.075],[84351.4,0.007],[84352.2,0.002],[84352.8,0.121],[84354.6,0.002]]]
["binance-futures","BTCUSDT",1740786309802,[[84374.2,10.625],[84374.1,0.004],[84373.9,0.215],[84373.8,0.536],[84368.1,0.025]],[[84374.3,1.183],[84376.0,0.02],[84378.3,0.004],[84379.1,0.044],[84379.9,0.034]]]
["binance-futures","BTCUSDT",1740786372143,[[84334.9,4.619],[84334.6,0.144],[84334.5,0.957],[84332.5,0.049],[84331.1,0.078]],[[84335.0,4.121],[84335.3,0.002],[84335.4,0.002],[84335.6,0.029],[84336.0,0.032]]]
["binance-futures","BTCUSDT",1740786396445,[[84339.9,0.875],[84339.8,0.004],[84339.7,0.002],[84338.9,0.002],[84338.8,0.047]],[[84340.0,5.129],[84340.3,0.006],[84340.4,0.002],[84341.6,0.12],[84342.0,0.003]]]
["binance-futures","BTCUSDT",1740786431584,[[84357.4,3.96],[84357.3,0.002],[84357.2,0.082],[84357.0,0.002]],[[84357.5,3.196],[84357.6,0.006],[84357.7,0.003],[84358.0,0.053],[84358.1,0.002]]]
["binance-futures","BTCUSDT",1740786493510,[[84469.9,8.63],[84469.8,0.012],[84469.7,0.062],[84469.6,0.479],[84469.5,0.118]],[[84470.0,4.413],[84470.4,0.002],[84471.0,0.05],[84472.5,0.014],[84473.0,0.004]]]
["binance-futures","BTCUSDT",1740786552120,[[84453.0,8.235],[84452.9,0.066],[84452.7,0.003],[84452.5,0.079],[84452.4,0.119]],[[84453.1,2.986],[84453.4,0.002],[84453.9,0.004],[84454.8,0.005],[84455.3,0.018]]]
["binance-futures","BTCUSDT",1740786598262,[[84465.1,10.99],[84465.0,1.857],[84464.9,0.196],[84464.7,0.202],[84464.2,0.196]],[[84465.2,0.128],[84466.5,0.002],[84468.8,0.002],[84470.7,0.006],[84471.9,0.009]]]
["binance-futures","BTCUSDT",1740786662105,[[84379.8,0.04],[84379.2,0.004],[84378.4,0.002],[84377.5,0.002],[84375.8,0.002]],[[84379.9,13.328],[84380.0,0.702],[84380.1,0.099],[84380.8,0.004],[84381.7,0.032]]]
["binance-futures","BTCUSDT",1740786704003,[[84417.7,2.008],[84417.0,0.002],[84416.2,0.007],[84415.5,0.002],[84412.1,0.002]],[[84417.8,2.633],[84418.0,0.057],[84418.4,0.047],[84418.6,0.004],[84419.3,0.279]]]
["binance-futures","BTCUSDT",1740786719768,[[84414.5,3.654],[84414.4,0.002],[84414.0,0.057],[84413.7,0.07],[84412.6,0.004]],[[84414.6,0.473],[84415.2,0.002],[84415.3,0.003],[84416.1,0.002],[84417.8,0.002]]]
["binance-futures","BTCUSDT",1740786802801,[[84490.0,4.021],[84489.9,0.006],[84489.3,0.002],[84488.5,0.094],[84486.9,0.002]],[[84490.1,1.942],[84490.2,0.002],[84490.8,0.002],[84490.9,0.892],[84491.0,2.722]]]
["binance-futures","BTCUSDT",1740786827273,[[84463.1,8.563],[84463.0,0.002],[84462.9,0.208],[84462.6,0.198],[84462.5,0.007]],[[84463.2,0.718],[84464.0,0.002],[84464.8,0.002],[84465.7,0.002],[84466.1,0.002]]]
["binance-futures","BTCUSDT",1740786893877,[[84450.3,0.618],[84450.1,0.01],[84450.0,0.154],[84449.8,0.011],[84448.4,0.011]],[[84450.4,3.938],[84450.6,0.002],[84451.3,0.013],[84451.4,0.029],[84462.1,0.002]]]
["binance-futures","BTCUSDT",1740786941588,[[84430.5,0.046],[84429.6,0.004],[84427.9,0.005],[84426.3,0.002]],[[84430.6,7.541],[84430.7,0.571],[84431.1,0.002],[84431.2,0.047],[84432.9,0.006]]]
["binance-futures","BTCUSDT",1740787009161,[[84385.9,3.022],[84385.8,0.014],[84385.6,0.04],[84385.1,0.002],[84378.6,0.006]],[[84386.0,3.092],[84386.1,0.005],[84386.7,0.002],[84387.5,0.036],[84388.0,0.047]]]
["binance-futures","BTCUSDT",1740787026383,[[84377.6,0.619],[84377.5,0.141],[84376.7,0.004],[84376.3,0.052],[84371.7,0.002]],[[84377.7,9.896],[84377.8,0.088],[84377.9,0.003],[84378.0,0.057],[84378.1,0.002]]]
["binance-futures","BTCUSDT",1740787070958,[[84343.1,7.261],[84343.0,7.242],[84342.9,0.574],[84342.8,0.002],[84342.4,0.03]],[[84343.2,2.298],[84343.8,0.004],[84344.2,0.005],[84345.0,0.01],[84346.3,0.002]]]
["binance-futures","BTCUSDT",1740787157480,[[84354.1,0.005],[84353.3,0.005],[84352.3,0.505],[84349.8,0.002],[84349.1,0.006]],[[84354.2,12.147],[84354.3,0.6],[84354.4,0.623],[84354.5,0.023],[84354.6,0.002]]]
["binance-futures","BTCUSDT",1740787168565,[[84326.2,4.047],[84326.1,0.203],[84326.0,0.486],[84325.4,0.073],[84322.9,0.002]],[[84326.3,4.363],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787168615,[[84326.2,4.047],[84326.1,0.203],[84326.0,0.486],[84325.4,0.073],[84322.9,0.379]],[[84326.3,4.363],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787168666,[[84326.2,3.917],[84326.1,0.203],[84326.0,0.486],[84325.4,0.073]],[[84326.3,3.516],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787168719,[[84326.2,3.917],[84326.1,0.203],[84326.0,0.486],[84325.4,0.073],[84322.0,0.104]],[[84326.3,3.366],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787168770,[[84326.2,3.888],[84326.1,0.203],[84326.0,0.486],[84325.4,0.073],[84322.0,0.104]],[[84326.3,3.098],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787168821,[[84326.2,3.891],[84326.1,0.203],[84326.0,0.486],[84325.4,0.073],[84322.0,0.104]],[[84326.3,3.098],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787168866,[[84326.2,3.823],[84326.1,0.203],[84326.0,0.486],[84325.4,0.073],[84323.0,0.002]],[[84326.3,3.098],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787168925,[[84326.2,3.823],[84326.1,0.203],[84326.0,0.486],[84325.4,0.073]],[[84326.3,3.174],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787168979,[[84326.2,3.356],[84326.1,0.203],[84326.0,0.486],[84325.4,0.073],[84322.1,0.379]],[[84326.3,3.239],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787169031,[[84326.2,3.36],[84326.1,0.203],[84326.0,0.486],[84325.4,0.073],[84322.2,0.002]],[[84326.3,3.197],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787169081,[[84326.2,4.044],[84326.1,0.203],[84326.0,0.486],[84325.4,0.073],[84322.2,0.002]],[[84326.3,3.431],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787169132,[[84326.2,4.115],[84326.1,0.203],[84326.0,0.486],[84325.4,0.073],[84322.7,0.002]],[[84326.3,3.431],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787169183,[[84326.2,4.052],[84326.1,0.203],[84326.0,0.486],[84325.4,0.073],[84322.7,0.002]],[[84326.3,3.431],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787169236,[[84326.2,4.114],[84326.1,0.203],[84326.0,0.486],[84325.4,0.073],[84323.9,0.012]],[[84326.3,3.431],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787169288,[[84326.2,4.109],[84326.1,0.203],[84326.0,0.486],[84325.4,0.073],[84323.9,0.012]],[[84326.3,3.433],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787169341,[[84326.2,3.531],[84326.1,0.016],[84326.0,0.486],[84325.4,0.073],[84323.9,0.024]],[[84326.3,3.559],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787169447,[[84326.2,3.555],[84326.1,0.206],[84326.0,0.486],[84325.4,0.073],[84323.9,0.024]],[[84326.3,3.457],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787169551,[[84326.2,3.34],[84326.1,0.206],[84326.0,0.486],[84325.4,0.073],[84323.9,0.024]],[[84326.3,3.478],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787169601,[[84326.2,3.587],[84326.1,0.206],[84326.0,0.486],[84325.4,0.073],[84323.9,0.024]],[[84326.3,3.449],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787169656,[[84326.2,3.104],[84326.1,0.206],[84326.0,0.486],[84325.4,0.073],[84323.9,0.024]],[[84326.3,3.472],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787169709,[[84326.2,3.462],[84326.1,0.206],[84326.0,0.486],[84325.4,0.073],[84323.9,0.024]],[[84326.3,3.447],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787169758,[[84326.2,3.49],[84326.1,0.206],[84326.0,0.486],[84325.4,0.073],[84323.9,0.024]],[[84326.3,3.455],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787169808,[[84326.2,3.408],[84326.1,0.206],[84326.0,0.486],[84325.4,0.073],[84323.9,0.024]],[[84326.3,3.444],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.9,0.023]]]
["binance-futures","BTCUSDT",1740787169862,[[84326.2,1.497],[84326.1,0.206],[84326.0,0.486],[84325.4,0.073],[84323.9,0.024]],[[84326.3,4.073],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787169916,[[84326.2,1.346],[84326.1,0.016],[84326.0,0.486],[84325.4,0.073],[84324.2,0.003]],[[84326.3,4.447],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787169967,[[84326.2,0.717],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.142]],[[84326.3,4.656],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787170018,[[84326.2,0.974],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.9,0.213]],[[84326.3,4.659],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787170069,[[84326.2,0.974],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.9,0.071]],[[84326.3,4.656],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787170120,[[84326.2,2.154],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002]],[[84326.3,4.655],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787170172,[[84326.2,2.156],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84320.3,0.19]],[[84326.3,4.657],[84326.4,0.002],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787170221,[[84326.2,2.156],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84320.3,0.19]],[[84326.3,4.657],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787170278,[[84326.2,2.156],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84320.3,0.19]],[[84326.3,4.655],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787170384,[[84326.2,2.819],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84320.3,0.19]],[[84326.3,4.45],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787170436,[[84326.2,2.156],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84320.7,0.381]],[[84326.3,4.437],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787170487,[[84326.2,2.22],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84320.8,0.786]],[[84326.3,4.45],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787170541,[[84326.2,2.22],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84321.0,0.002]],[[84326.3,4.45],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787170595,[[84326.2,1.609],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84321.0,0.002]],[[84326.3,4.448],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787170645,[[84326.2,1.609],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84321.1,0.002]],[[84326.3,4.448],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787170750,[[84326.2,1.609],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002]],[[84326.3,4.448],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787170806,[[84326.2,1.609],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84302.3,0.006]],[[84326.3,4.448],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787170852,[[84326.2,1.605],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002]],[[84326.3,4.448],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787170904,[[84326.2,1.605],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84321.1,0.002]],[[84326.3,4.448],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787170960,[[84326.2,1.609],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84321.1,0.002]],[[84326.3,4.448],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787171061,[[84326.2,2.214],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002]],[[84326.3,4.448],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787171107,[[84326.2,2.214],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84320.9,0.171]],[[84326.3,4.448],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787171165,[[84326.2,2.211],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84320.9,0.171]],[[84326.3,4.448],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787171222,[[84326.2,1.887],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84320.9,0.171]],[[84326.3,4.55],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787171273,[[84326.2,1.895],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84320.9,0.171]],[[84326.3,4.65],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787171327,[[84326.2,1.895],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84320.9,0.015]],[[84326.3,5.075],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787171377,[[84326.2,1.887],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84320.9,0.015]],[[84326.3,5.074],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787171424,[[84326.2,1.887],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84320.9,0.015]],[[84326.3,4.799],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787171481,[[84326.2,1.819],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.054]],[[84326.3,4.836],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787171528,[[84326.2,1.898],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.054]],[[84326.3,4.741],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787171581,[[84326.2,1.282],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.054]],[[84326.3,4.741],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787171639,[[84326.2,1.284],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.054]],[[84326.3,4.741],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.047]]]
["binance-futures","BTCUSDT",1740787171691,[[84326.2,1.279],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.054]],[[84326.3,4.741],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787171741,[[84326.2,1.322],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.054]],[[84326.3,4.741],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787171999,[[84326.2,1.33],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.054]],[[84326.3,4.741],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787172050,[[84326.2,1.951],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.054]],[[84326.3,4.744],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787172102,[[84326.2,1.33],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.054]],[[84326.3,4.744],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787172153,[[84326.2,1.326],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.007]],[[84326.3,4.744],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787172202,[[84326.2,1.926],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.007]],[[84326.3,4.744],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787172256,[[84326.2,1.928],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.007]],[[84326.3,4.744],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787172306,[[84326.2,1.334],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.007]],[[84326.3,4.75],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787172357,[[84326.2,1.802],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.007]],[[84326.3,4.75],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787172461,[[84326.2,1.798],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.007]],[[84326.3,4.75],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787172509,[[84326.2,1.804],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.007]],[[84326.3,4.75],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787172563,[[84326.2,1.205],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.007]],[[84326.3,4.75],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787172617,[[84326.2,1.264],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.007]],[[84326.3,4.746],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787172722,[[84326.2,1.264],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.007]],[[84326.3,4.776],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787172880,[[84326.2,1.164],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.007]],[[84326.3,4.776],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787172926,[[84326.2,1.159],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.007]],[[84326.3,4.776],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787173034,[[84326.2,1.173],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.007]],[[84326.3,4.776],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787173087,[[84326.2,2.466],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.007]],[[84326.3,4.803],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787173138,[[84326.2,1.736],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84323.4,0.007]],[[84326.3,4.965],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787173243,[[84326.2,1.803],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.75],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787173293,[[84326.2,1.803],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.773],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787173341,[[84326.2,1.801],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.773],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787173504,[[84326.2,1.801],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.775],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787173555,[[84326.2,1.181],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.775],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787173605,[[84326.2,1.171],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.777],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787173763,[[84326.2,1.171],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.817],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787173816,[[84326.2,1.171],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.776],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787174025,[[84326.2,1.107],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.776],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787174075,[[84326.2,1.729],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.776],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787174125,[[84326.2,1.364],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.78],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787174181,[[84326.2,1.365],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.78],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787174241,[[84326.2,1.97],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.78],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787174300,[[84326.2,2.023],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.764],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787174342,[[84326.2,2.022],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.762],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787174405,[[84326.2,2.305],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.762],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787174456,[[84326.2,2.305],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.783],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787174506,[[84326.2,2.3],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.793],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787174559,[[84326.2,1.781],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.757],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787174612,[[84326.2,1.84],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.757],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787174716,[[84326.2,1.774],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.757],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787174767,[[84326.2,1.759],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.757],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787174975,[[84326.2,1.885],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.801],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787175023,[[84326.2,1.885],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.798],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787175081,[[84326.2,1.579],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.817],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787175133,[[84326.2,1.579],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.853],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787175339,[[84326.2,1.555],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.853],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787175392,[[84326.2,1.622],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.85],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787175444,[[84326.2,1.622],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.848],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787175541,[[84326.2,1.621],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.851],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787175644,[[84326.2,1.617],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.779],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787175701,[[84326.2,1.621],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.779],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787175757,[[84326.2,1.621],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.803],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787175802,[[84326.2,1.258],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.779],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787175963,[[84326.2,1.258],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.979],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787176008,[[84326.2,1.258],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.779],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787176066,[[84326.2,1.259],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.777],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787176121,[[84326.2,1.256],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.81],[84326.4,0.004],[84327.0,0.002],[84327.8,0.002],[84328.0,0.097]]]
["binance-futures","BTCUSDT",1740787176227,[[84326.2,1.253],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.815],[84326.4,0.004],[84327.0,0.002],[84327.4,0.002],[84327.5,0.569]]]
["binance-futures","BTCUSDT",1740787176262,[[84326.2,1.312],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.756],[84326.4,0.004],[84327.0,0.002],[84327.4,0.191],[84327.5,0.569]]]
["binance-futures","BTCUSDT",1740787176329,[[84326.2,1.319],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.756],[84326.4,0.004],[84327.0,0.002],[84327.4,0.191],[84327.5,0.569]]]
["binance-futures","BTCUSDT",1740787176381,[[84326.2,1.311],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.847],[84326.4,0.004],[84327.0,0.002],[84327.4,0.191],[84327.5,0.569]]]
["binance-futures","BTCUSDT",1740787176484,[[84326.2,1.323],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.843],[84326.4,0.004],[84327.0,0.002],[84327.4,0.191],[84327.5,0.569]]]
["binance-futures","BTCUSDT",1740787176541,[[84326.2,1.318],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.843],[84326.4,0.004],[84327.0,0.002],[84327.1,0.379],[84327.4,0.134]]]
["binance-futures","BTCUSDT",1740787176592,[[84326.2,1.318],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.843],[84326.4,0.004],[84327.0,0.002],[84327.4,0.134],[84348.9,0.005]]]
["binance-futures","BTCUSDT",1740787176642,[[84326.2,1.318],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.843],[84326.4,0.004],[84327.0,0.002],[84327.4,0.134],[84348.9,0.005]]]
["binance-futures","BTCUSDT",1740787176698,[[84326.2,1.318],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.843],[84326.4,0.004],[84327.0,0.002],[84327.4,0.134],[84345.4,0.002]]]
["binance-futures","BTCUSDT",1740787176798,[[84326.2,1.318],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.843],[84326.4,0.004],[84327.0,0.002],[84327.4,0.134],[84328.9,0.002]]]
["binance-futures","BTCUSDT",1740787176852,[[84326.2,1.318],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.811],[84326.4,0.004],[84327.0,0.002],[84327.4,0.134],[84328.9,0.002]]]
["binance-futures","BTCUSDT",1740787176903,[[84326.2,1.326],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,4.811],[84326.4,0.004],[84327.0,0.002],[84327.4,0.047],[84327.8,0.004]]]
["binance-futures","BTCUSDT",1740787176954,[[84326.2,2.047],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,5.748],[84326.4,0.004],[84327.0,0.002],[84327.4,0.047],[84327.8,0.004]]]
["binance-futures","BTCUSDT",1740787177008,[[84326.2,2.055],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,5.748],[84326.4,0.004],[84327.0,0.002],[84327.4,0.047],[84327.8,0.004]]]
["binance-futures","BTCUSDT",1740787177061,[[84326.2,2.657],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,5.744],[84326.4,0.004],[84327.0,0.002],[84327.4,0.047],[84327.8,0.004]]]
["binance-futures","BTCUSDT",1740787177115,[[84326.2,1.256],[84326.1,0.016],[84326.0,0.486],[84325.4,0.002],[84324.6,0.002]],[[84326.3,7.676],[84326.4,0.004],[84327.0,0.002],[84327.4,0.13],[84327.8,0.004]]]
["binance-futures","BTCUSDT",1740787177166,[],[[84320.1,11.688],[84320.2,3.714],[84320.3,0.002],[84320.5,0.04],[84320.8,0.429]]]
["binance-futures","BTCUSDT",1740787177217,[[84320.0,0.017],[84318.0,0.002],[84314.9,0.007],[84314.3,3.683],[84312.3,0.018]],[[84320.1,11.591],[84320.2,0.254],[84320.3,0.002],[84320.5,0.04],[84320.8,0.014]]]
["binance-futures","BTCUSDT",1740787177269,[[84320.0,0.535],[84319.5,0.038],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.534],[84320.2,0.185],[84320.3,0.002],[84320.5,0.04],[84320.8,0.014]]]
["binance-futures","BTCUSDT",1740787177320,[[84320.0,0.535],[84319.5,0.026],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.546],[84320.2,0.19],[84320.3,0.002],[84320.5,0.04],[84320.8,0.014]]]
["binance-futures","BTCUSDT",1740787177371,[[84320.0,0.539],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.614],[84320.2,0.19],[84320.3,0.002],[84320.5,0.04],[84320.8,0.014]]]
["binance-futures","BTCUSDT",1740787177422,[[84320.0,0.796],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.617],[84320.2,0.255],[84320.3,0.002],[84320.5,0.04],[84320.8,0.014]]]
["binance-futures","BTCUSDT",1740787177474,[[84320.0,0.796],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.562],[84320.2,0.255],[84320.3,0.002],[84320.5,0.04],[84320.8,0.014]]]
["binance-futures","BTCUSDT",1740787177524,[[84320.0,0.881],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.469],[84320.2,0.255],[84320.3,0.002],[84320.5,0.04],[84320.8,0.014]]]
["binance-futures","BTCUSDT",1740787177576,[[84320.0,0.881],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.493],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.8,0.014]]]
["binance-futures","BTCUSDT",1740787177627,[[84320.0,0.881],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.495],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.8,0.014]]]
["binance-futures","BTCUSDT",1740787177680,[[84320.0,0.881],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.732],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.8,0.014]]]
["binance-futures","BTCUSDT",1740787177733,[[84320.0,0.879],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.732],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.8,0.014]]]
["binance-futures","BTCUSDT",1740787177835,[[84320.0,0.622],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.732],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.8,0.014]]]
["binance-futures","BTCUSDT",1740787177885,[[84320.0,0.62],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.732],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.8,0.014]]]
["binance-futures","BTCUSDT",1740787177936,[[84320.0,0.62],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.632],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.8,0.014]]]
["binance-futures","BTCUSDT",1740787177988,[[84320.0,0.62],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.628],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.8,0.014]]]
["binance-futures","BTCUSDT",1740787178092,[[84320.0,0.623],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.635],[84320.2,0.258],[84320.3,0.004],[84320.5,0.04],[84320.8,0.014]]]
["binance-futures","BTCUSDT",1740787178198,[[84320.0,0.623],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.658],[84320.2,0.258],[84320.3,0.004],[84320.5,0.04],[84320.8,0.014]]]
["binance-futures","BTCUSDT",1740787178250,[[84320.0,0.107],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.663],[84320.2,0.258],[84320.3,0.004],[84320.5,0.04],[84320.8,0.014]]]
["binance-futures","BTCUSDT",1740787178355,[[84320.0,0.293],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.709],[84320.2,0.258],[84320.3,0.004],[84320.5,0.04],[84320.8,0.014]]]
["binance-futures","BTCUSDT",1740787178407,[[84320.0,0.29],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.709],[84320.2,0.258],[84320.3,0.004],[84320.5,0.04],[84320.8,0.014]]]
["binance-futures","BTCUSDT",1740787178564,[[84320.0,0.288],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.709],[84320.2,0.258],[84320.3,0.004],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787178667,[[84320.0,0.29],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.709],[84320.2,0.258],[84320.3,0.004],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787178764,[[84320.0,1.077],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.709],[84320.2,0.258],[84320.3,0.004],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787178825,[[84320.0,1.079],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,10.689],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787178921,[[84320.0,0.819],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,10.689],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787179030,[[84320.0,0.817],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,10.689],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787179084,[[84320.0,0.817],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,10.686],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787179133,[[84320.0,0.818],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,10.688],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787179239,[[84320.0,0.288],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,10.688],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787179291,[[84320.0,0.288],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,10.683],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787179341,[[84320.0,0.288],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,10.669],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787179390,[[84320.0,0.277],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,10.683],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787179500,[[84320.0,0.277],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,10.67],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787179550,[[84320.0,0.277],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,10.672],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787179810,[[84320.0,0.275],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,10.672],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787179916,[[84320.0,0.275],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,10.625],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787179968,[[84320.0,0.273],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,10.625],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787180021,[[84320.0,0.276],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,10.625],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787180072,[[84320.0,0.276],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.215],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787180126,[[84320.0,0.276],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.222],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787180167,[[84320.0,0.276],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.22],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787180278,[[84320.0,0.276],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.22],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787180331,[[84320.0,0.276],[84319.5,0.014],[84318.9,0.005],[84318.7,0.002],[84318.0,0.002]],[[84320.1,11.219],[84320.2,0.258],[84320.3,0.002],[84320.5,0.04],[84320.6,0.002]]]
["binance-futures","BTCUSDT",1740787180436,[],[[84311.5,11.273],[84311.6,0.035],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787180487,[[84311.4,1.101],[84310.1,0.144],[84309.8,0.071],[84309.3,0.007],[84308.1,0.003]],[[84311.5,12.476],[84311.6,0.026],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787180537,[[84311.4,1.448],[84310.5,0.071],[84310.4,0.005],[84310.1,0.215],[84309.8,0.071]],[[84311.5,12.487],[84311.6,0.026],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787180588,[[84311.4,1.189],[84310.5,0.071],[84310.4,0.005],[84310.1,0.286],[84309.8,0.142]],[[84311.5,11.916],[84311.6,0.038],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787180638,[[84311.4,0.67],[84310.5,0.071],[84310.4,0.005],[84310.1,0.286],[84309.9,0.04]],[[84311.5,11.955],[84311.6,0.038],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787180691,[[84311.4,0.67],[84310.5,0.071],[84310.4,0.005],[84310.1,0.215],[84309.9,0.04]],[[84311.5,12.025],[84311.6,0.038],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787180743,[[84311.4,0.62],[84310.4,0.005],[84310.1,0.144],[84309.9,0.04]],[[84311.5,12.044],[84311.6,0.038],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787180794,[[84311.4,0.634],[84310.4,0.005],[84310.1,0.073],[84309.9,0.04],[84309.8,0.071]],[[84311.5,12.046],[84311.6,0.038],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787180849,[[84311.4,0.634],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04],[84309.8,0.071]],[[84311.5,12.094],[84311.6,0.038],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787180898,[[84311.4,0.634],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,12.108],[84311.6,0.111],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787180948,[[84311.4,0.637],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04],[84304.6,0.002]],[[84311.5,12.108],[84311.6,0.111],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787181001,[[84311.4,0.637],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04],[84304.6,0.002]],[[84311.5,12.108],[84311.6,0.111],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787181047,[[84311.4,0.637],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04],[84304.7,0.002]],[[84311.5,12.807],[84311.6,0.111],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787181108,[[84311.4,0.639],[84311.3,0.004],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,12.807],[84311.6,0.111],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787181161,[[84311.4,0.645],[84311.3,0.004],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,12.806],[84311.6,0.111],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787181214,[[84311.4,0.522],[84311.3,0.006],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,12.806],[84311.6,0.111],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787181262,[[84311.4,0.524],[84311.3,0.006],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,12.808],[84311.6,0.111],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787181366,[[84311.4,0.524],[84311.3,0.008],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,12.808],[84311.6,0.111],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787181421,[[84311.4,0.524],[84311.3,0.01],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,12.81],[84311.6,0.111],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787181474,[[84311.4,0.524],[84311.3,0.01],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,12.812],[84311.6,0.615],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787181526,[[84311.4,0.524],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,12.812],[84311.6,0.545],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787181578,[[84311.4,0.528],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,12.215],[84311.6,0.545],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787181629,[[84311.4,0.528],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,12.217],[84311.6,0.545],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787181681,[[84311.4,0.528],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,12.215],[84311.6,0.545],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787181733,[[84311.4,0.783],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,12.215],[84311.6,0.545],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787181786,[[84311.4,0.526],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,12.209],[84311.6,0.545],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787181838,[[84311.4,0.822],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,12.209],[84311.6,0.545],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787181886,[[84311.4,0.82],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,12.211],[84311.6,0.545],[84311.9,0.002],[84312.4,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787181941,[[84311.4,0.822],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,11.832],[84311.6,0.545],[84311.9,0.002],[84312.4,0.381],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787181992,[[84311.4,0.822],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,11.832],[84311.6,0.595],[84311.7,0.002],[84311.9,0.002],[84312.4,0.002]]]
["binance-futures","BTCUSDT",1740787182046,[[84311.4,0.881],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,11.829],[84311.6,0.543],[84311.7,0.002],[84311.9,0.002],[84312.4,0.002]]]
["binance-futures","BTCUSDT",1740787182098,[[84311.4,0.879],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,11.841],[84311.6,0.543],[84311.7,0.002],[84311.9,0.002],[84312.4,0.002]]]
["binance-futures","BTCUSDT",1740787182148,[[84311.4,0.876],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,11.847],[84311.6,0.543],[84311.7,0.002],[84311.9,0.002],[84312.4,0.002]]]
["binance-futures","BTCUSDT",1740787182254,[[84311.4,0.676],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,11.847],[84311.6,0.595],[84311.7,0.002],[84311.9,0.002],[84312.4,0.002]]]
["binance-futures","BTCUSDT",1740787182306,[[84311.4,0.668],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,11.849],[84311.6,0.543],[84311.7,0.002],[84311.9,0.002],[84312.4,0.002]]]
["binance-futures","BTCUSDT",1740787182359,[[84311.4,0.665],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,11.851],[84311.6,0.543],[84311.7,0.002],[84311.8,0.379],[84311.9,0.002]]]
["binance-futures","BTCUSDT",1740787182411,[[84311.4,0.663],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,11.853],[84311.6,0.595],[84311.7,0.004],[84311.8,0.379],[84311.9,0.002]]]
["binance-futures","BTCUSDT",1740787182462,[[84311.4,0.92],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,11.851],[84311.6,0.595],[84311.7,0.002],[84311.9,0.002],[84333.6,0.238]]]
["binance-futures","BTCUSDT",1740787182512,[[84311.4,0.92],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,11.749],[84311.6,0.543],[84311.7,0.002],[84311.9,0.002],[84314.4,0.002]]]
["binance-futures","BTCUSDT",1740787182564,[[84311.4,0.968],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,11.807],[84311.6,0.543],[84311.7,0.002],[84311.9,0.002],[84314.4,0.002]]]
["binance-futures","BTCUSDT",1740787182621,[[84311.4,0.968],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,11.767],[84311.6,0.543],[84311.7,0.002],[84311.9,0.002],[84314.4,0.002]]]
["binance-futures","BTCUSDT",1740787182672,[[84311.4,0.968],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,11.763],[84311.6,0.543],[84311.7,0.002],[84311.9,0.002],[84314.4,0.002]]]
["binance-futures","BTCUSDT",1740787182723,[[84311.4,0.968],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,11.763],[84311.6,0.543],[84311.7,0.002],[84311.9,0.002],[84314.4,0.002]]]
["binance-futures","BTCUSDT",1740787182828,[[84311.4,0.711],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,11.763],[84311.6,0.543],[84311.7,0.002],[84311.9,0.002],[84314.4,0.002]]]
["binance-futures","BTCUSDT",1740787182882,[[84311.4,0.77],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,11.763],[84311.6,0.543],[84311.7,0.002],[84311.9,0.002],[84314.4,0.002]]]
["binance-futures","BTCUSDT",1740787182929,[[84311.4,0.77],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,11.763],[84311.6,0.543],[84311.7,0.002],[84311.9,0.002],[84312.4,0.002]]]
["binance-futures","BTCUSDT",1740787182982,[[84311.4,0.683],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,11.763],[84311.6,0.543],[84311.7,0.002],[84311.9,0.002],[84312.4,0.002]]]
["binance-futures","BTCUSDT",1740787183039,[[84311.4,0.683],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,12.356],[84311.6,0.543],[84311.7,0.002],[84311.9,0.002],[84312.4,0.002]]]
["binance-futures","BTCUSDT",1740787183088,[[84311.4,0.681],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,12.808],[84311.6,0.543],[84311.7,0.002],[84311.9,0.002],[84312.4,0.002]]]
["binance-futures","BTCUSDT",1740787183141,[[84311.4,0.681],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,12.808],[84311.6,0.543],[84311.7,0.002],[84311.9,0.002],[84312.4,0.002]]]
["binance-futures","BTCUSDT",1740787183242,[[84311.4,0.681],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,11.842],[84311.6,0.543],[84311.7,0.002],[84311.9,0.002],[84312.2,0.002]]]
["binance-futures","BTCUSDT",1740787183296,[[84311.4,0.997],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,11.839],[84311.6,0.543],[84311.7,0.002],[84311.9,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787183350,[[84311.4,0.997],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,11.761],[84311.6,0.543],[84311.7,0.002],[84311.9,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787183403,[[84311.4,0.997],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,10.788],[84311.6,0.543],[84311.7,0.002],[84311.9,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787183453,[[84311.4,1.665],[84311.3,0.012],[84310.4,0.005],[84310.1,0.002],[84309.9,0.04]],[[84311.5,10.818],[84311.6,0.039],[84311.9,0.004],[84312.7,0.002],[84316.7,0.007]]]
["binance-futures","BTCUSDT",1740787183504,[[84311.4,3.868],[84311.3,0.012],[84310.4,0.005],[84310.1,0.178],[84309.9,0.04]],[[84311.5,3.396],[84311.6,0.036],[84311.9,0.002],[84312.7,0.002],[84313.2,0.047]]]
["binance-futures","BTCUSDT",1740787183555,[[84311.4,4.549],[84311.3,0.012],[84310.4,0.005],[84310.1,0.178],[84309.9,0.04]],[[84311.5,0.677],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.004]]]
["binance-futures","BTCUSDT",1740787183606,[[84311.4,4.553],[84311.3,0.012],[84310.4,0.005],[84310.1,0.178],[84310.0,1.083]],[[84311.5,0.67],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787183659,[[84311.4,5.713],[84311.3,0.012],[84310.4,0.005],[84310.1,0.178],[84310.0,1.083]],[[84311.5,0.67],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787183707,[[84311.4,5.713],[84311.3,0.012],[84310.4,0.005],[84310.2,0.002],[84310.1,0.738]],[[84311.5,0.672],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787183815,[[84311.4,5.711],[84311.3,0.012],[84310.4,0.005],[84310.3,0.093],[84310.2,0.002]],[[84311.5,0.672],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787183866,[[84311.4,5.711],[84311.3,0.012],[84310.4,0.005],[84310.3,0.093],[84310.2,0.002]],[[84311.5,0.668],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787183918,[[84311.4,5.332],[84311.3,0.012],[84310.4,0.005],[84310.3,0.093],[84310.2,0.002]],[[84311.5,0.821],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787183971,[[84311.4,5.332],[84311.3,0.012],[84310.4,0.005],[84310.3,0.093],[84310.2,0.002]],[[84311.5,0.821],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787184021,[[84311.4,5.332],[84311.3,0.012],[84310.4,0.005],[84310.3,0.093],[84310.2,0.002]],[[84311.5,0.819],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787184126,[[84311.4,5.34],[84311.3,0.012],[84310.4,0.005],[84310.3,0.093],[84310.2,0.002]],[[84311.5,0.811],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787184178,[[84311.4,5.34],[84311.3,0.012],[84310.4,0.005],[84310.3,0.093],[84310.2,0.002]],[[84311.5,0.839],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787184225,[[84311.4,5.34],[84311.3,0.012],[84310.4,0.005],[84310.3,0.093],[84310.2,0.002]],[[84311.5,0.839],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787184337,[[84311.4,5.325],[84311.3,0.012],[84310.4,0.005],[84310.3,0.093],[84310.2,0.002]],[[84311.5,0.839],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787184388,[[84311.4,5.274],[84311.3,0.012],[84310.4,0.005],[84310.3,0.093],[84310.2,0.002]],[[84311.5,1.097],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787184441,[[84311.4,5.272],[84311.3,0.012],[84310.4,0.005],[84310.3,0.093],[84310.2,0.002]],[[84311.5,0.835],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787184492,[[84311.4,5.272],[84311.3,0.012],[84310.4,0.005],[84310.3,0.093],[84310.2,0.002]],[[84311.5,0.835],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787184541,[[84311.4,5.651],[84311.3,0.012],[84310.4,0.005],[84310.3,0.093],[84310.2,0.002]],[[84311.5,0.693],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787184587,[[84311.4,5.272],[84311.3,0.012],[84310.4,0.005],[84310.3,0.093],[84310.2,0.002]],[[84311.5,0.693],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787184648,[[84311.4,5.651],[84311.3,0.012],[84310.4,0.005],[84310.3,0.093],[84310.2,0.002]],[[84311.5,0.693],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787184741,[[84311.4,5.272],[84311.3,0.012],[84310.9,0.002],[84310.8,0.501],[84310.4,0.005]],[[84311.5,0.693],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787184805,[[84311.4,5.653],[84311.3,0.012],[84310.9,0.002],[84310.8,0.501],[84310.4,0.005]],[[84311.5,0.693],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787185013,[[84311.4,5.648],[84311.3,0.012],[84310.4,0.005]],[[84311.5,0.691],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787185061,[[84311.4,5.648],[84311.3,0.012],[84310.4,0.005],[84202.4,0.002],[84201.7,0.008]],[[84311.5,0.833],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787185117,[[84311.4,5.651],[84311.3,0.012],[84310.4,0.005],[84301.9,0.002],[84299.5,0.006]],[[84311.5,0.684],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787185170,[[84311.4,5.651],[84311.3,0.012],[84310.4,0.005],[84301.9,0.002]],[[84311.5,0.683],[84311.9,0.002],[84312.7,0.002],[84313.5,0.002],[84315.2,0.002]]]
["binance-futures","BTCUSDT",1740787185222,[[84320.0,4.042],[84319.9,1.374],[84319.8,1.549],[84319.5,0.267],[84319.4,1.196]],[[84320.1,0.551],[84321.5,0.123],[84321.6,0.096],[84322.0,0.003],[84322.4,0.515]]]
["binance-futures","BTCUSDT",1740787185273,[[84320.0,7.017],[84319.8,0.002],[84319.7,0.095]],[[84320.1,0.694],[84320.3,0.004],[84321.5,0.123],[84321.6,0.096],[84322.0,0.003]]]
["binance-futures","BTCUSDT",1740787185324,[[84320.0,7.172],[84319.8,0.002],[84319.7,0.095],[84318.5,1.243],[84318.4,0.002]],[[84320.1,0.954],[84320.3,0.004],[84321.5,0.123],[84321.6,0.002],[84322.0,0.003]]]
["binance-futures","BTCUSDT",1740787185375,[[84320.0,6.812],[84319.8,0.002],[84319.7,0.093],[84319.5,0.002],[84318.6,0.002]],[[84320.1,1.092],[84320.3,0.004],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787185427,[[84320.0,5.569],[84319.7,0.093],[84319.5,0.002]],[[84320.1,1.151],[84320.3,0.004],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787185478,[[84320.0,5.369],[84319.5,0.002],[84318.5,0.114],[84316.8,0.093],[84314.2,0.005]],[[84320.1,3.486],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787185530,[[84320.0,5.093],[84319.5,0.002],[84318.5,0.114],[84316.8,0.093],[84315.5,0.045]],[[84320.1,3.526],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787185580,[[84320.0,5.034],[84319.5,0.002],[84318.5,0.114],[84316.8,0.093],[84315.5,0.045]],[[84320.1,3.526],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787185630,[[84320.0,4.198],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.114]],[[84320.1,3.821],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787185684,[[84320.0,4.198],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,3.821],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787185738,[[84320.0,3.334],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,3.839],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787185781,[[84320.0,3.323],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,3.839],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787185841,[[84320.0,3.27],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,3.839],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787186001,[[84320.0,3.268],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,3.839],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787186102,[[84320.0,3.268],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,3.842],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787186158,[[84320.0,3.327],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,3.972],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787186205,[[84320.0,3.327],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,3.996],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787186261,[[84320.0,3.331],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,4.22],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787186364,[[84320.0,3.332],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,4.231],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787186417,[[84320.0,3.335],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,4.213],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787186468,[[84320.0,1.326],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,4.235],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787186519,[[84320.0,1.313],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,4.235],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787186571,[[84320.0,1.39],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,4.235],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787186621,[[84320.0,1.306],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,4.234],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787186667,[[84320.0,1.969],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,4.261],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787186721,[[84320.0,2.033],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,4.249],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787186781,[[84320.0,2.033],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,4.414],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787186981,[[84320.0,2.035],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,4.414],[84320.3,0.002],[84321.5,0.081],[84321.6,0.002],[84322.0,0.047]]]
["binance-futures","BTCUSDT",1740787187101,[[84320.0,2.035],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,4.414],[84320.3,0.002],[84320.8,0.03],[84321.1,0.004],[84321.5,0.081]]]
["binance-futures","BTCUSDT",1740787187154,[[84320.0,2.035],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,4.416],[84320.3,0.002],[84320.8,0.03],[84321.1,0.004],[84321.5,0.081]]]
["binance-futures","BTCUSDT",1740787187204,[[84320.0,2.035],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,4.417],[84320.3,0.002],[84320.8,0.03],[84321.1,0.004],[84321.5,0.081]]]
["binance-futures","BTCUSDT",1740787187261,[[84320.0,2.083],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84318.5,0.047]],[[84320.1,4.417],[84320.3,0.002],[84320.8,0.03],[84321.1,0.004],[84321.5,0.081]]]
["binance-futures","BTCUSDT",1740787187365,[[84320.0,1.415],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002]],[[84320.1,4.627],[84320.3,0.002],[84320.8,0.03],[84321.1,0.004],[84321.5,0.081]]]
["binance-futures","BTCUSDT",1740787187419,[[84320.0,1.415],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84314.6,0.476]],[[84320.1,4.614],[84320.3,0.002],[84320.8,0.03],[84321.1,0.004],[84321.5,0.081]]]
["binance-futures","BTCUSDT",1740787187471,[[84320.0,0.844],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84314.6,0.002]],[[84320.1,4.614],[84320.3,0.002],[84320.8,0.03],[84321.1,0.004],[84321.5,0.081]]]
["binance-futures","BTCUSDT",1740787187523,[[84320.0,0.789],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84316.0,0.118]],[[84320.1,4.616],[84320.3,0.002],[84320.8,0.03],[84321.1,0.004],[84321.5,0.081]]]
["binance-futures","BTCUSDT",1740787187565,[[84320.0,0.84],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84316.0,0.118]],[[84320.1,4.596],[84320.3,0.002],[84320.8,0.03],[84321.1,0.004],[84321.5,0.081]]]
["binance-futures","BTCUSDT",1740787187621,[[84320.0,0.781],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84316.0,0.118]],[[84320.1,4.596],[84320.3,0.002],[84320.8,0.03],[84321.1,0.004],[84321.5,0.081]]]
["binance-futures","BTCUSDT",1740787187679,[[84320.0,0.524],[84319.5,0.002],[84319.2,0.002],[84318.7,0.002],[84316.0,0.118]],[[84320.1,4.596],[84320.3,0.002],[84320.8,0.03],[84321.1,0.004],[84321.5,0.081]]]
["binance-futures","BTCUSDT",1740787187730,[[84316.0,0.257]],[[84316.1,7.934],[84316.6,0.002],[84316.7,1.571],[84316.8,0.003],[84316.9,0.002]]]
["binance-futures","BTCUSDT",1740787187783,[[84316.0,0.258],[84311.4,0.168],[84309.0,0.002],[84308.0,0.14],[84307.8,0.005]],[[84316.1,8.102],[84316.5,0.002],[84316.6,0.415],[84316.7,0.01],[84316.9,0.002]]]
["binance-futures","BTCUSDT",1740787187832,[[84316.0,0.921],[84315.0,0.049],[84314.9,0.005],[84311.4,0.168],[84310.3,0.004]],[[84316.1,8.339],[84316.6,0.181],[84316.7,0.01],[84316.9,0.002],[84319.6,1.659]]]
["binance-futures","BTCUSDT",1740787187886,[[84316.0,2.654],[84315.0,0.049],[84314.9,0.005],[84312.0,0.057],[84311.4,0.168]],[[84316.1,8.249],[84316.6,0.181],[84316.7,0.01],[84316.9,0.002],[84318.6,0.004]]]
["binance-futures","BTCUSDT",1740787187938,[[84316.0,2.64],[84315.0,0.049],[84314.9,0.005],[84312.0,0.057],[84311.4,0.168]],[[84316.1,8.249],[84316.6,0.181],[84316.7,0.01],[84316.9,0.002],[84318.6,0.004]]]
["binance-futures","BTCUSDT",1740787187984,[[84316.0,2.635],[84315.0,0.049],[84314.9,0.005],[84312.0,0.057],[84311.4,0.168]],[[84316.1,8.249],[84316.6,0.181],[84316.7,0.01],[84316.9,0.002],[84318.6,0.004]]]
["binance-futures","BTCUSDT",1740787188041,[[84316.0,2.635],[84315.0,0.049],[84314.9,0.005],[84312.0,0.057],[84311.4,0.168]],[[84316.1,8.249],[84316.6,0.181],[84316.7,0.01],[84316.9,0.002],[84318.6,0.006]]]
["binance-futures","BTCUSDT",1740787188097,[[84316.0,2.637],[84315.0,0.049],[84314.9,0.005],[84312.0,0.057],[84311.4,0.168]],[[84316.1,8.249],[84316.6,0.181],[84316.7,0.01],[84316.9,0.002],[84318.6,0.006]]]
["binance-futures","BTCUSDT",1740787188146,[[84316.0,2.637],[84315.0,0.049],[84314.9,0.005],[84312.0,0.057],[84311.4,0.168]],[[84316.1,8.26],[84316.6,0.181],[84316.7,0.01],[84316.9,0.002],[84318.6,0.006]]]
["binance-futures","BTCUSDT",1740787188199,[[84316.0,2.637],[84315.0,0.049],[84314.9,0.005],[84312.0,0.057],[84311.4,0.168]],[[84316.1,8.265],[84316.6,0.181],[84316.7,0.01],[84316.9,0.002],[84318.6,0.006]]]
["binance-futures","BTCUSDT",1740787188241,[[84316.0,2.643],[84315.0,0.049],[84314.9,0.005],[84314.5,0.002],[84312.0,0.057]],[[84316.1,8.265],[84316.6,0.181],[84316.7,0.01],[84316.9,0.004],[84318.6,0.004]]]
["binance-futures","BTCUSDT",1740787188301,[[84316.0,2.649],[84315.0,0.049],[84314.9,0.005],[84314.5,0.002],[84312.0,0.057]],[[84316.1,8.263],[84316.6,0.181],[84316.7,0.01],[84316.9,0.004],[84317.3,0.002]]]
["binance-futures","BTCUSDT",1740787188353,[[84316.0,2.649],[84315.0,0.049],[84314.9,0.005],[84314.5,0.002],[84312.0,0.057]],[[84316.1,8.263],[84316.6,0.181],[84316.7,0.01],[84316.9,0.004],[84317.7,0.004]]]
["binance-futures","BTCUSDT",1740787188406,[[84316.0,2.632],[84315.0,0.049],[84314.9,0.005],[84314.5,0.002],[84312.0,0.057]],[[84316.1,8.255],[84316.6,0.181],[84316.7,0.01],[84316.9,0.004],[84317.7,0.002]]]
["binance-futures","BTCUSDT",1740787188458,[[84316.0,2.632],[84315.0,0.049],[84314.9,0.005],[84314.5,0.002],[84313.6,0.002]],[[84316.1,8.255],[84316.6,0.181],[84316.7,0.01],[84316.9,0.004],[84317.7,0.002]]]
["binance-futures","BTCUSDT",1740787188508,[[84316.0,2.632],[84315.0,0.049],[84314.9,0.005],[84314.5,0.002],[84313.6,0.002]],[[84316.1,8.253],[84316.6,0.181],[84316.7,0.01],[84316.9,0.004],[84317.7,0.002]]]
["binance-futures","BTCUSDT",1740787188564,[[84316.0,2.691],[84315.0,0.049],[84314.9,0.005],[84314.5,0.002],[84313.6,0.002]],[[84316.1,8.255],[84316.6,0.181],[84316.7,0.01],[84316.9,0.004],[84317.7,0.002]]]
["binance-futures","BTCUSDT",1740787188614,[[84316.0,2.691],[84315.0,0.049],[84314.9,0.005],[84314.5,0.002],[84313.6,0.002]],[[84316.1,8.255],[84316.6,0.181],[84316.7,0.01],[84316.9,0.004],[84317.6,0.002]]]
["binance-futures","BTCUSDT",1740787188667,[[84316.0,2.705],[84315.0,0.049],[84314.9,0.005],[84314.5,0.002],[84313.6,0.002]],[[84316.1,8.174],[84316.2,0.004],[84316.6,0.181],[84316.7,0.01],[84316.9,0.004]]]
["binance-futures","BTCUSDT",1740787188718,[[84316.0,2.701],[84315.0,0.049],[84314.9,0.005],[84314.5,0.002],[84313.6,0.002]],[[84316.1,8.174],[84316.2,0.004],[84316.6,0.181],[84316.7,0.01],[84316.9,0.004]]]
["binance-futures","BTCUSDT",1740787188822,[[84316.0,2.687],[84315.0,0.049],[84314.9,0.005],[84314.5,0.002],[84313.6,0.002]],[[84316.1,8.178],[84316.2,0.004],[84316.6,0.181],[84316.7,0.01],[84316.9,0.004]]]
["binance-futures","BTCUSDT",1740787188872,[[84316.0,2.689],[84315.0,0.049],[84314.9,0.005],[84314.5,0.002],[84313.6,0.002]],[[84316.1,8.178],[84316.2,0.004],[84316.6,0.181],[84316.7,0.01],[84316.9,0.004]]]
["binance-futures","BTCUSDT",1740787188982,[[84316.0,2.63],[84315.0,0.049],[84314.9,0.005],[84314.5,0.002],[84313.6,0.002]],[[84316.1,8.27],[84316.2,0.004],[84316.6,0.181],[84316.7,0.01],[84316.9,0.004]]]
["binance-futures","BTCUSDT",1740787189032,[[84316.0,1.166],[84315.0,0.002],[84314.9,0.005],[84314.5,0.002],[84313.6,0.002]],[[84316.1,8.281],[84316.2,0.004],[84316.6,0.181],[84316.7,0.01],[84316.9,0.004]]]
["binance-futures","BTCUSDT",1740787189087,[[84316.0,1.197],[84315.0,0.002],[84314.9,0.005],[84314.5,0.002],[84313.6,0.002]],[[84316.1,8.66],[84316.2,0.004],[84316.6,0.181],[84316.7,0.01],[84316.9,0.004]]]
["binance-futures","BTCUSDT",1740787189138,[[84316.0,1.195],[84315.0,0.002],[84314.9,0.005],[84314.5,0.002],[84313.6,0.002]],[[84316.1,8.283],[84316.2,0.004],[84316.6,0.181],[84316.7,0.01],[84316.9,0.004]]]
["binance-futures","BTCUSDT",1740787189241,[[84316.0,1.186],[84315.0,0.002],[84314.9,0.005],[84314.5,0.002],[84313.6,0.002]],[[84316.1,8.285],[84316.2,0.004],[84316.6,0.181],[84316.7,0.01],[84316.9,0.004]]]
["binance-futures","BTCUSDT",1740787189290,[[84316.0,1.186],[84315.0,0.002],[84314.9,0.005],[84314.5,0.002],[84313.6,0.002]],[[84316.1,8.296],[84316.2,0.004],[84316.6,0.181],[84316.7,0.01],[84316.9,0.004]]]
["binance-futures","BTCUSDT",1740787189346,[[84316.0,0.542],[84315.0,0.002],[84314.9,0.005],[84314.5,0.002],[84313.6,0.002]],[[84316.1,8.701],[84316.2,0.004],[84316.6,0.181],[84316.7,0.01],[84316.9,0.004]]]
["binance-futures","BTCUSDT",1740787189400,[[84316.0,0.544],[84315.0,0.002],[84314.9,0.005],[84314.5,0.002],[84313.6,0.002]],[[84316.1,8.701],[84316.2,0.004],[84316.6,0.268],[84316.7,0.01],[84316.9,0.004]]]
["binance-futures","BTCUSDT",1740787189452,[[84316.0,0.054],[84315.0,0.002],[84314.9,0.005],[84314.5,0.002],[84313.6,0.002]],[[84316.1,8.701],[84316.2,0.004],[84316.6,0.268],[84316.7,0.01],[84316.9,0.004]]]
["binance-futures","BTCUSDT",1740787189550,[[84316.0,0.126],[84315.0,0.002],[84314.9,0.005],[84314.5,0.002],[84313.6,0.002]],[[84316.1,8.703],[84316.2,0.004],[84316.6,0.268],[84316.7,0.01],[84316.9,0.004]]]
["binance-futures","BTCUSDT",1740787189661,[[84316.0,0.126],[84315.0,0.002],[84314.9,0.005],[84314.5,0.002],[84313.6,0.002]],[[84316.1,8.701],[84316.2,0.004],[84316.3,0.002],[84316.4,0.503],[84316.6,0.268]]]
["binance-futures","BTCUSDT",1740787189714,[[84316.0,0.111],[84315.0,0.002],[84314.9,0.005],[84314.5,0.002],[84313.6,0.002]],[[84316.1,8.701],[84316.2,0.004],[84316.3,0.002],[84316.4,0.503],[84316.6,0.268]]]
["binance-futures","BTCUSDT",1740787189872,[[84316.0,0.078],[84315.0,0.002],[84314.9,0.005],[84314.5,0.002],[84313.6,0.002]],[[84316.1,8.701],[84316.2,0.004],[84316.3,0.002],[84316.4,0.503],[84316.6,0.268]]]
["binance-futures","BTCUSDT",1740787189981,[[84316.0,0.078],[84315.0,0.002],[84314.9,0.005],[84314.5,0.002],[84313.6,0.002]],[[84316.1,8.696],[84316.2,0.004],[84316.3,0.002],[84316.4,0.503],[84316.6,0.268]]]
["binance-futures","BTCUSDT",1740787190087,[],[[84311.5,12.594],[84311.6,0.002],[84311.8,0.03],[84311.9,0.002],[84312.0,1.876]]]
["binance-futures","BTCUSDT",1740787190139,[[84311.4,0.65],[84309.5,0.002],[84305.6,0.004],[84305.5,0.562],[84305.4,0.012]],[[84311.5,13.083],[84311.6,0.005],[84311.8,0.03],[84311.9,0.452],[84312.5,0.038]]]
["binance-futures","BTCUSDT",1740787190188,[[84311.4,0.65],[84310.3,0.007],[84309.5,0.002],[84305.6,0.139],[84305.4,0.012]],[[84311.5,13.469],[84311.6,0.005],[84311.8,0.03],[84311.9,0.103],[84329.1,1.032]]]
["binance-futures","BTCUSDT",1740787190244,[[84311.4,0.907],[84310.3,0.007],[84309.5,0.002],[84305.6,0.054],[84305.4,0.014]],[[84311.5,13.711],[84311.6,0.005],[84311.8,0.03],[84311.9,0.103],[84313.7,0.012]]]
["binance-futures","BTCUSDT",1740787190296,[[84311.4,0.946],[84310.3,0.007],[84309.4,0.002],[84307.2,0.002],[84305.6,0.002]],[[84311.5,13.767],[84311.6,0.01],[84311.7,0.007],[84311.8,0.03],[84311.9,0.103]]]
["binance-futures","BTCUSDT",1740787190346,[[84311.4,0.948],[84310.3,0.007],[84309.4,0.002],[84309.3,0.003],[84307.2,0.002]],[[84311.5,13.77],[84311.6,0.01],[84311.7,0.007],[84311.8,0.03],[84311.9,0.149]]]
["binance-futures","BTCUSDT",1740787190451,[[84311.4,1.205],[84310.3,0.007],[84309.4,0.002],[84309.3,0.003],[84307.2,0.002]],[[84311.5,13.783],[84311.6,0.01],[84311.7,0.007],[84311.8,0.03],[84311.9,0.103]]]
["binance-futures","BTCUSDT",1740787190550,[[84311.4,1.205],[84310.3,0.007],[84309.4,0.002],[84309.3,0.003],[84307.2,0.002]],[[84311.5,13.796],[84311.6,0.01],[84311.7,0.007],[84311.8,0.03],[84311.9,0.103]]]
["binance-futures","BTCUSDT",1740787190605,[[84311.4,1.205],[84310.3,0.007],[84309.4,0.002],[84309.3,0.003],[84307.2,0.002]],[[84311.5,13.198],[84311.6,0.01],[84311.7,0.007],[84311.8,0.03],[84311.9,0.103]]]
["binance-futures","BTCUSDT",1740787190658,[[84311.4,3.137],[84311.1,0.002],[84310.3,0.007],[84309.8,0.047],[84309.4,0.002]],[[84311.5,11.346],[84311.6,0.008],[84311.7,0.002],[84311.9,0.103],[84312.5,0.002]]]
["binance-futures","BTCUSDT",1740787190707,[[84311.4,3.334],[84311.1,0.002],[84310.3,0.007],[84309.8,0.047],[84309.4,0.002]],[[84311.5,11.343],[84311.6,0.008],[84311.7,0.002],[84311.9,0.103],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787190761,[[84311.4,3.334],[84311.1,0.002],[84310.3,0.007],[84309.8,0.047],[84309.4,0.002]],[[84311.5,11.345],[84311.6,0.008],[84311.7,0.002],[84311.9,0.037],[84312.4,0.379]]]
["binance-futures","BTCUSDT",1740787190815,[[84311.4,3.334],[84311.1,0.002],[84310.3,0.007],[84309.8,0.047],[84309.4,0.002]],[[84311.5,11.345],[84311.6,0.008],[84311.7,0.002],[84311.9,0.089],[84312.7,0.004]]]
["binance-futures","BTCUSDT",1740787190863,[[84311.4,3.334],[84311.1,0.002],[84310.3,0.007],[84309.8,0.047],[84309.4,0.002]],[[84311.5,11.345],[84311.6,0.008],[84311.7,0.002],[84311.9,0.037],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787190919,[[84311.4,3.334],[84311.1,0.002],[84310.3,0.007],[84309.8,0.047],[84309.4,0.002]],[[84311.5,11.345],[84311.6,0.008],[84311.7,0.002],[84311.9,0.037],[84312.2,0.002]]]
["binance-futures","BTCUSDT",1740787190966,[[84311.4,3.334],[84311.1,0.002],[84310.3,0.007],[84309.8,0.047],[84309.4,0.002]],[[84311.5,11.344],[84311.6,0.008],[84311.7,0.002],[84311.9,0.09],[84312.2,0.002]]]
["binance-futures","BTCUSDT",1740787191022,[[84311.4,3.334],[84311.1,0.002],[84310.3,0.007],[84309.8,0.047],[84309.4,0.002]],[[84311.5,11.344],[84311.6,0.008],[84311.7,0.002],[84311.9,0.09],[84312.1,0.379]]]
["binance-futures","BTCUSDT",1740787191074,[[84311.4,3.334],[84311.1,0.002],[84310.3,0.007],[84309.8,0.047],[84309.4,0.002]],[[84311.5,11.945],[84311.6,0.008],[84311.7,0.002],[84311.9,0.09],[84312.0,0.002]]]
["binance-futures","BTCUSDT",1740787191126,[[84311.4,0.946],[84311.1,0.002],[84310.3,0.007],[84309.4,0.002]],[[84311.5,12.105],[84311.6,0.01],[84311.7,0.002],[84311.9,0.09],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787191173,[[84311.4,0.958],[84311.1,0.002],[84310.3,0.007],[84309.4,0.002],[84272.6,0.006]],[[84311.5,12.108],[84311.6,0.01],[84311.7,0.002],[84311.9,0.037],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787191222,[[84311.4,1.215],[84311.1,0.002],[84310.3,0.007],[84309.4,0.002],[84304.6,0.057]],[[84311.5,12.487],[84311.6,0.01],[84311.7,0.002],[84311.9,0.037],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787191281,[[84311.4,1.115],[84311.1,0.002],[84310.3,0.007],[84309.4,0.002],[84304.6,0.107]],[[84311.5,12.487],[84311.6,0.01],[84311.7,0.002],[84311.9,0.037],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787191332,[[84311.4,1.113],[84311.1,0.002],[84310.3,0.007],[84309.4,0.002],[84304.6,0.057]],[[84311.5,12.11],[84311.6,0.008],[84311.7,0.002],[84311.9,0.037],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787191384,[[84311.4,1.115],[84311.1,0.002],[84310.3,0.007],[84309.4,0.002],[84304.6,0.057]],[[84311.5,12.401],[84311.6,0.01],[84311.7,0.002],[84311.9,0.037],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787191436,[[84311.4,1.115],[84311.1,0.002],[84310.3,0.007],[84309.4,0.002],[84304.6,0.107]],[[84311.5,12.401],[84311.6,0.01],[84311.7,0.002],[84311.9,0.037],[84312.0,0.379]]]
["binance-futures","BTCUSDT",1740787191483,[[84311.4,1.115],[84311.1,0.002],[84310.3,0.007],[84309.4,0.002],[84304.6,0.107]],[[84311.5,12.406],[84311.6,0.01],[84311.7,0.002],[84311.9,0.09],[84312.0,0.379]]]
["binance-futures","BTCUSDT",1740787191538,[[84311.4,1.115],[84311.1,0.002],[84310.3,0.007],[84309.4,0.002],[84304.6,0.057]],[[84311.5,12.406],[84311.6,0.01],[84311.7,0.002],[84311.9,0.09],[84312.0,0.379]]]
["binance-futures","BTCUSDT",1740787191585,[[84311.4,1.115],[84311.1,0.002],[84310.3,0.007],[84309.4,0.002],[84304.6,0.057]],[[84311.5,12.406],[84311.6,0.01],[84311.7,0.004],[84311.8,0.379],[84311.9,0.09]]]
["binance-futures","BTCUSDT",1740787191641,[[84311.4,1.115],[84311.1,0.002],[84310.3,0.007],[84309.4,0.002],[84304.6,0.107]],[[84311.5,11.749],[84311.6,0.01],[84311.7,0.094],[84311.9,0.002],[84326.3,1.187]]]
["binance-futures","BTCUSDT",1740787191692,[[84311.4,1.115],[84311.1,0.002],[84310.3,0.007],[84309.4,0.002],[84304.6,0.107]],[[84311.5,11.749],[84311.6,0.008],[84311.7,0.037],[84311.9,0.002],[84312.9,0.038]]]
["binance-futures","BTCUSDT",1740787191748,[[84311.4,1.115],[84311.1,0.002],[84310.3,0.007],[84309.4,0.002],[84304.6,0.057]],[[84311.5,11.739],[84311.6,0.008],[84311.7,0.037],[84311.9,0.002],[84312.3,0.379]]]
["binance-futures","BTCUSDT",1740787191798,[[84311.4,0.654],[84311.1,0.002],[84310.3,0.007],[84309.4,0.002]],[[84311.5,12.128],[84311.6,0.01],[84311.7,0.09],[84311.9,0.002],[84312.7,0.004]]]
["binance-futures","BTCUSDT",1740787191850,[[84311.4,0.654],[84311.1,0.002],[84310.3,0.007],[84309.4,0.002],[84302.5,0.002]],[[84311.5,12.128],[84311.6,0.01],[84311.7,0.09],[84311.9,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787191901,[[84311.4,0.654],[84311.1,0.002],[84310.3,0.007],[84309.4,0.002],[84304.6,0.057]],[[84311.5,12.128],[84311.6,0.01],[84311.7,0.09],[84311.9,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787192006,[[84311.4,0.624],[84311.1,0.002],[84310.3,0.007],[84309.4,0.002],[84304.6,0.121]],[[84311.5,12.128],[84311.6,0.01],[84311.7,0.09],[84311.9,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787192061,[[84311.4,0.624],[84311.1,0.002],[84310.3,0.007],[84309.4,0.002],[84304.6,0.17]],[[84311.5,12.73],[84311.6,0.01],[84311.7,0.09],[84311.9,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787192114,[[84311.4,0.31],[84311.1,0.002],[84310.3,0.007],[84309.4,0.002]],[[84311.5,12.733],[84311.6,0.01],[84311.7,0.09],[84311.9,0.002],[84312.7,0.002]]]
["binance-futures","BTCUSDT",1740787192164,[[84309.4,0.002],[84304.0,0.002],[84302.6,0.004],[84301.9,0.052],[84301.7,0.035]],[[84310.1,14.674],[84310.2,0.004],[84311.0,0.002],[84311.3,0.002],[84311.4,4.087]]]
["binance-futures","BTCUSDT",1740787192218,[[84310.0,1.032],[84309.4,0.002],[84308.9,0.005],[84304.0,0.002],[84303.1,0.014]],[[84310.1,14.645],[84310.2,0.004],[84311.0,0.002],[84311.2,0.002],[84311.3,0.786]]]
["binance-futures","BTCUSDT",1740787192263,[[84310.0,1.032],[84309.4,0.002],[84308.9,0.005],[84304.0,0.002],[84303.1,0.014]],[[84310.1,14.65],[84310.2,0.004],[84311.0,0.002],[84311.2,0.002],[84311.3,0.37]]]
["binance-futures","BTCUSDT",1740787192321,[[84310.0,1.032],[84309.4,0.002],[84308.9,0.005],[84304.0,0.002],[84303.1,0.014]],[[84310.1,14.659],[84310.2,0.007],[84311.0,0.002],[84311.2,0.002],[84311.3,0.37]]]
["binance-futures","BTCUSDT",1740787192372,[[84310.0,1.032],[84309.4,0.002],[84308.9,0.005],[84304.0,0.002],[84303.1,0.014]],[[84310.1,14.661],[84310.2,0.007],[84311.0,0.002],[84311.2,0.002],[84311.3,0.37]]]
["binance-futures","BTCUSDT",1740787192426,[[84310.0,1.034],[84309.4,0.002],[84308.9,0.005],[84304.0,0.002],[84303.1,0.014]],[[84310.1,14.668],[84310.2,0.007],[84311.0,0.002],[84311.2,0.002],[84311.3,0.37]]]
["binance-futures","BTCUSDT",1740787192481,[[84310.0,1.783],[84309.4,0.002],[84308.9,0.005],[84306.4,0.047],[84304.0,0.002]],[[84310.1,14.666],[84310.2,0.007],[84311.0,0.002],[84311.3,0.161],[84311.4,0.473]]]
["binance-futures","BTCUSDT",1740787192532,[[84310.0,1.849],[84309.4,0.002],[84308.9,0.005],[84308.0,0.047],[84306.4,0.047]],[[84310.1,11.759],[84310.2,0.005],[84311.0,0.002],[84311.3,0.159],[84311.4,0.004]]]
["binance-futures","BTCUSDT",1740787192581,[[84310.0,1.849],[84309.4,0.002],[84308.9,0.005],[84308.0,0.047],[84306.4,0.047]],[[84310.1,11.759],[84310.2,0.005],[84311.0,0.002],[84311.3,0.159],[84311.4,0.002]]]
["binance-futures","BTCUSDT",1740787192637,[[84310.0,1.812],[84309.4,0.002],[84308.9,0.005],[84308.0,0.047],[84306.4,0.047]],[[84310.1,11.536],[84310.2,0.005],[84311.0,0.002],[84311.3,0.159],[84311.5,0.292]]]
["binance-futures","BTCUSDT",1740787192681,[[84310.0,1.812],[84309.4,0.002],[84308.9,0.005],[84308.0,0.047],[84306.4,0.047]],[[84310.1,11.536],[84310.2,0.005],[84311.0,0.002],[84311.3,0.159],[84311.4,0.002]]]
["binance-futures","BTCUSDT",1740787192741,[[84310.0,1.812],[84309.4,0.002],[84308.9,0.005],[84308.0,0.047],[84306.4,0.047]],[[84310.1,11.534],[84310.2,0.005],[84311.0,0.002],[84311.3,0.159],[84311.4,0.002]]]
["binance-futures","BTCUSDT",1740787192896,[[84310.0,2.663],[84308.9,0.005],[84308.0,0.047],[84306.4,0.047]],[[84310.1,11.477],[84310.2,0.005],[84311.0,0.002],[84311.3,0.081],[84311.4,0.002]]]
["binance-futures","BTCUSDT",1740787192949,[[84310.0,3.333],[84308.9,0.005],[84308.0,0.047],[84306.9,0.002],[84306.4,0.047]],[[84310.1,11.185],[84310.2,0.005],[84311.0,0.002],[84311.3,0.081],[84311.4,0.002]]]
["binance-futures","BTCUSDT",1740787192998,[[84310.0,3.335],[84308.9,0.005],[84308.0,0.047],[84306.9,0.002],[84306.4,0.047]],[[84310.1,10.716],[84310.2,0.007],[84310.3,0.379],[84311.0,0.004],[84311.3,0.081]]]
["binance-futures","BTCUSDT",1740787193050,[[84310.0,3.027],[84308.9,0.005],[84308.0,0.047],[84306.9,0.002],[84306.4,0.047]],[[84310.1,11.717],[84310.2,0.144],[84311.0,0.002],[84311.6,0.007],[84311.9,0.004]]]
["binance-futures","BTCUSDT",1740787193102,[[84310.0,3.027],[84308.9,0.005],[84308.0,0.047],[84306.9,0.002],[84306.4,0.047]],[[84310.1,11.719],[84310.2,0.087],[84311.0,0.002],[84311.6,0.007],[84311.9,0.004]]]
["binance-futures","BTCUSDT",1740787193151,[[84310.0,3.013],[84308.9,0.005],[84308.0,0.047],[84306.9,0.002],[84306.4,0.047]],[[84310.1,11.34],[84310.2,0.087],[84311.0,0.002],[84311.6,0.005],[84311.9,0.004]]]
["binance-futures","BTCUSDT",1740787193205,[[84310.0,2.024],[84308.9,0.005],[84308.0,0.047],[84306.9,0.002],[84306.4,0.047]],[[84310.1,11.808],[84310.2,0.087],[84310.3,0.002],[84311.0,0.002],[84311.6,0.005]]]
["binance-futures","BTCUSDT",1740787193254,[[84310.0,2.024],[84308.9,0.005],[84308.0,0.047],[84306.9,0.002],[84306.4,0.047]],[[84310.1,11.805],[84310.2,0.087],[84310.3,0.002],[84311.0,0.002],[84311.6,0.005]]]
["binance-futures","BTCUSDT",1740787193308,[[84310.0,0.713],[84308.9,0.005],[84308.0,0.047],[84306.9,0.002],[84306.4,0.047]],[[84310.1,11.805],[84310.2,0.087],[84310.3,0.002],[84311.0,0.002],[84311.6,0.005]]]
["binance-futures","BTCUSDT",1740787193358,[[84310.0,0.97],[84308.9,0.005],[84308.0,0.047],[84306.9,0.002],[84306.4,0.047]],[[84310.1,11.809],[84310.2,0.087],[84310.3,0.002],[84311.0,0.002],[84311.6,0.005]]]
["binance-futures","BTCUSDT",1740787193464,[[84310.0,0.97],[84308.9,0.005],[84308.0,0.047],[84306.9,0.002],[84306.4,0.047]],[[84310.1,11.43],[84310.2,0.087],[84311.0,0.002],[84311.6,0.005],[84312.9,0.004]]]
["binance-futures","BTCUSDT",1740787193517,[[84310.0,0.972],[84308.9,0.005],[84308.0,0.047],[84306.9,0.002],[84306.4,0.047]],[[84310.1,11.432],[84310.2,0.087],[84311.0,0.002],[84311.6,0.005],[84312.9,0.004]]]
["binance-futures","BTCUSDT",1740787193561,[[84310.0,0.977],[84308.9,0.005],[84308.0,0.047],[84306.9,0.002],[84306.4,0.047]],[[84310.1,10.817],[84310.2,0.168],[84311.0,0.002],[84311.6,0.005],[84312.9,0.002]]]
["binance-futures","BTCUSDT",1740787193620,[[84310.0,0.977],[84308.9,0.005],[84308.0,0.047],[84306.9,0.002],[84306.4,0.047]],[[84310.1,10.817],[84310.2,0.168],[84311.0,0.002],[84311.6,0.005],[84312.9,0.002]]]
["binance-futures","BTCUSDT",1740787193668,[[84310.0,0.973],[84308.9,0.005],[84308.0,0.047],[84306.9,0.002],[84306.4,0.047]],[[84310.1,10.817],[84310.2,0.168],[84311.0,0.381],[84311.6,0.005],[84312.9,0.002]]]
["binance-futures","BTCUSDT",1740787193721,[[84310.0,0.973],[84308.9,0.005],[84308.0,0.047],[84306.9,0.002],[84306.4,0.047]],[[84310.1,10.817],[84310.2,0.168],[84311.0,0.002],[84311.6,0.005],[84312.9,0.002]]]
["binance-futures","BTCUSDT",1740787193773,[[84310.0,0.914],[84308.9,0.005],[84308.0,0.047],[84306.9,0.002],[84306.4,0.047]],[[84310.1,10.817],[84310.2,0.168],[84311.0,0.002],[84311.6,0.005],[84312.9,0.002]]]
["binance-futures","BTCUSDT",1740787193828,[[84310.0,0.782],[84308.9,0.005],[84306.9,0.002],[84306.4,0.047]],[[84310.1,11.037],[84310.2,0.168],[84311.0,0.002],[84311.6,0.005],[84312.6,0.002]]]
["binance-futures","BTCUSDT",1740787193881,[[84310.0,0.719],[84308.9,0.005],[84306.9,0.002],[84306.4,0.047],[84303.3,0.102]],[[84310.1,11.196],[84310.2,0.168],[84311.0,0.002],[84311.6,0.005],[84312.6,0.002]]]
["binance-futures","BTCUSDT",1740787193923,[[84310.0,0.719],[84308.9,0.005],[84306.9,0.002],[84306.4,0.047],[84303.5,0.002]],[[84310.1,11.196],[84310.2,0.168],[84311.0,0.002],[84311.6,0.005],[84312.6,0.002]]]
["binance-futures","BTCUSDT",1740787193984,[[84310.0,0.561],[84308.9,0.005],[84306.9,0.002],[84306.4,0.047],[84303.6,0.002]],[[84310.1,11.196],[84310.2,0.168],[84311.0,0.002],[84311.6,0.005],[84312.6,0.002]]]
["binance-futures","BTCUSDT",1740787194040,[[84310.0,0.788],[84308.9,0.005],[84306.9,0.002],[84306.4,0.047],[84303.6,0.176]],[[84310.1,12.09],[84310.2,0.168],[84311.0,0.002],[84311.6,0.007],[84312.6,0.002]]]
["binance-futures","BTCUSDT",1740787194091,[],[[84303.1,13.052],[84303.2,0.052],[84303.4,0.002],[84303.6,0.002],[84304.0,0.471]]]
["binance-futures","BTCUSDT",1740787194142,[[84299.7,0.002],[84295.2,0.095],[84293.1,0.002],[84292.8,0.047],[84292.6,0.06]],[[84303.1,14.054],[84303.2,0.052],[84303.4,0.002],[84303.8,0.002],[84303.9,0.306]]]
["binance-futures","BTCUSDT",1740787194193,[[84303.0,0.492],[84299.7,0.002],[84298.8,0.007],[84297.9,0.01],[84295.2,0.095]],[[84303.1,13.879],[84303.2,0.052],[84303.4,0.002],[84303.8,0.002],[84303.9,0.306]]]
["binance-futures","BTCUSDT",1740787194245,[[84303.0,0.49],[84302.7,0.002],[84299.7,0.002],[84298.8,0.007],[84297.9,0.01]],[[84303.1,13.903],[84303.2,0.052],[84303.4,0.002],[84303.8,0.002],[84303.9,0.306]]]
["binance-futures","BTCUSDT",1740787194298,[[84303.0,0.49],[84302.7,0.002],[84299.7,0.002],[84298.8,0.007],[84297.9,0.01]],[[84303.1,13.905],[84303.2,0.057],[84303.3,0.005],[84303.4,0.002],[84303.8,0.002]]]
["binance-futures","BTCUSDT",1740787194349,[[84303.0,0.122],[84302.7,0.002],[84299.7,0.002],[84298.8,0.007],[84297.9,0.01]],[[84303.1,14.131],[84303.2,0.057],[84303.3,0.005],[84303.4,0.002],[84303.8,0.002]]]
["binance-futures","BTCUSDT",1740787194401,[[84303.0,0.126],[84302.7,0.002],[84299.7,0.002],[84298.8,0.007],[84297.9,0.01]],[[84303.1,14.131],[84303.2,0.057],[84303.3,0.005],[84303.4,0.002],[84303.8,0.002]]]
["binance-futures","BTCUSDT",1740787194451,[[84303.0,0.126],[84302.7,0.002],[84299.7,0.002],[84298.8,0.002],[84297.9,0.01]],[[84303.1,14.131],[84303.2,0.057],[84303.3,0.005],[84303.4,0.002],[84303.8,0.002]]]
["binance-futures","BTCUSDT",1740787194558,[[84303.0,0.126],[84302.7,0.002],[84299.7,0.002],[84298.8,0.002],[84297.9,0.01]],[[84303.1,13.538],[84303.2,0.057],[84303.3,0.005],[84303.4,0.002],[84303.8,0.002]]]
["binance-futures","BTCUSDT",1740787194609,[[84300.0,0.68],[84299.9,0.05],[84299.7,0.002],[84298.8,0.002],[84298.7,0.071]],[[84300.1,13.529],[84300.2,0.015],[84300.6,0.002],[84300.9,0.006],[84301.0,0.611]]]
["binance-futures","BTCUSDT",1740787194661,[[84300.0,0.68],[84299.9,0.05],[84299.7,0.002],[84298.8,0.002],[84298.7,0.071]],[[84300.1,13.533],[84300.2,0.015],[84300.8,0.002],[84300.9,0.452],[84301.0,0.609]]]
["binance-futures","BTCUSDT",1740787194712,[],[[84298.1,10.001],[84298.4,0.002],[84298.5,0.002],[84298.6,0.089],[84298.7,0.01]]]
["binance-futures","BTCUSDT",1740787194763,[[84292.0,0.002],[84290.6,0.093],[84289.8,0.084],[84289.6,0.047],[84288.1,0.097]],[[84298.1,10.386],[84298.4,0.002],[84298.5,0.002],[84298.6,0.024],[84298.7,0.01]]]
["binance-futures","BTCUSDT",1740787194815,[[84292.8,0.262],[84292.6,0.059],[84292.5,0.01],[84289.9,0.002],[84289.8,0.081]],[[84292.9,5.859],[84293.4,0.004],[84293.6,0.699],[84294.0,2.829],[84294.2,0.004]]]
["binance-futures","BTCUSDT",1740787194866,[[84292.8,0.772],[84292.6,0.059],[84292.5,0.01],[84291.3,0.001],[84291.1,0.071]],[[84292.9,5.545],[84293.4,0.002],[84293.6,0.062],[84294.0,0.184],[84294.2,0.004]]]
["binance-futures","BTCUSDT",1740787194917,[[84292.8,1.441],[84292.6,0.059],[84292.5,0.01],[84291.5,0.071],[84291.2,0.071]],[[84292.9,5.358],[84293.4,0.002],[84294.0,0.047],[84294.2,0.004],[84294.8,0.002]]]
["binance-futures","BTCUSDT",1740787194968,[[84292.8,1.437],[84292.6,0.059],[84292.5,0.01],[84292.0,0.071],[84291.5,0.142]],[[84292.9,5.419],[84293.4,0.002],[84294.0,0.047],[84294.2,0.004],[84294.8,0.002]]]
["binance-futures","BTCUSDT",1740787195022,[[84292.8,2.954],[84292.6,0.059],[84292.5,0.01],[84292.0,0.071],[84291.5,0.142]],[[84292.9,5.191],[84293.4,0.002],[84294.0,0.047],[84294.2,0.004],[84294.8,0.002]]]
["binance-futures","BTCUSDT",1740787195066,[[84292.8,2.962],[84292.6,0.059],[84292.5,0.01],[84292.0,0.071],[84291.5,0.142]],[[84292.9,4.479],[84293.4,0.002],[84294.2,0.004],[84294.8,0.002],[84295.3,0.044]]]
["binance-futures","BTCUSDT",1740787195123,[[84292.8,3.207],[84292.6,0.059],[84292.5,0.01],[84292.0,0.071],[84291.5,0.142]],[[84292.9,4.501],[84293.4,0.002],[84294.2,0.002],[84294.8,0.002],[84295.3,0.044]]]
["binance-futures","BTCUSDT",1740787195174,[[84292.8,2.962],[84292.6,0.059],[84292.5,0.01],[84292.0,0.071],[84291.5,0.142]],[[84292.9,4.514],[84293.4,0.002],[84294.2,0.002],[84294.8,0.002],[84295.3,0.044]]]
["binance-futures","BTCUSDT",1740787195227,[[84292.8,2.962],[84292.6,0.059],[84292.5,0.01],[84292.0,0.071],[84291.5,0.142]],[[84292.9,4.699],[84293.4,0.002],[84294.2,0.002],[84294.8,0.002],[84295.3,0.108]]]
["binance-futures","BTCUSDT",1740787195278,[[84292.8,2.964],[84292.6,0.059],[84292.5,0.01],[84292.0,0.071],[84291.5,0.142]],[[84292.9,4.699],[84293.4,0.002],[84294.2,0.002],[84294.8,0.002],[84295.3,0.044]]]
["binance-futures","BTCUSDT",1740787195330,[[84292.8,2.947],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,4.708],[84293.4,0.002],[84294.2,0.002],[84295.0,0.014],[84295.3,0.044]]]
["binance-futures","BTCUSDT",1740787195431,[[84292.8,2.947],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,4.71],[84293.4,0.002],[84294.2,0.002],[84295.0,0.014],[84295.3,0.044]]]
["binance-futures","BTCUSDT",1740787195484,[[84292.8,2.947],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,4.712],[84293.4,0.002],[84294.2,0.002],[84295.0,0.014],[84295.3,0.044]]]
["binance-futures","BTCUSDT",1740787195538,[[84292.8,2.956],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,4.712],[84293.4,0.002],[84294.2,0.002],[84295.0,0.014],[84295.3,0.044]]]
["binance-futures","BTCUSDT",1740787195581,[[84292.8,2.958],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,4.712],[84293.4,0.002],[84294.2,0.002],[84295.0,0.014],[84295.3,0.044]]]
["binance-futures","BTCUSDT",1740787195641,[[84292.8,2.958],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,4.714],[84293.4,0.002],[84294.2,0.002],[84295.0,0.014],[84295.3,0.044]]]
["binance-futures","BTCUSDT",1740787195744,[[84292.8,2.932],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,4.566],[84293.4,0.002],[84294.2,0.002],[84295.0,0.014],[84295.3,0.044]]]
["binance-futures","BTCUSDT",1740787195786,[[84292.8,2.932],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,4.672],[84293.4,0.002],[84294.2,0.002],[84295.0,0.014],[84295.3,0.102]]]
["binance-futures","BTCUSDT",1740787195845,[[84292.8,2.932],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,4.677],[84293.4,0.002],[84294.2,0.002],[84295.0,0.014],[84295.3,0.044]]]
["binance-futures","BTCUSDT",1740787195900,[[84292.8,2.93],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,4.679],[84293.4,0.002],[84294.2,0.002],[84295.0,0.014],[84295.3,0.044]]]
["binance-futures","BTCUSDT",1740787195950,[[84292.8,2.93],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,4.679],[84293.4,0.002],[84294.2,0.002],[84295.0,0.014],[84295.3,0.102]]]
["binance-futures","BTCUSDT",1740787196002,[[84292.8,2.918],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,4.679],[84293.4,0.002],[84294.2,0.002],[84295.0,0.014],[84295.3,0.044]]]
["binance-futures","BTCUSDT",1740787196056,[[84292.8,2.9],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,4.679],[84293.4,0.002],[84294.2,0.002],[84295.0,0.014],[84295.3,0.044]]]
["binance-futures","BTCUSDT",1740787196104,[[84292.8,2.902],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,4.682],[84293.4,0.002],[84294.2,0.002],[84295.0,0.014],[84295.3,0.044]]]
["binance-futures","BTCUSDT",1740787196160,[[84292.8,2.904],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,4.684],[84293.4,0.002],[84294.2,0.002],[84295.0,0.014],[84295.3,0.044]]]
["binance-futures","BTCUSDT",1740787196210,[[84292.8,2.845],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,4.683],[84293.4,0.002],[84294.2,0.002],[84295.0,0.014],[84295.3,0.044]]]
["binance-futures","BTCUSDT",1740787196265,[[84292.8,2.845],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,4.687],[84293.4,0.002],[84294.2,0.002],[84295.0,0.014],[84295.3,0.044]]]
["binance-futures","BTCUSDT",1740787196316,[[84292.8,1.787],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,4.729],[84293.4,0.002],[84294.0,0.047],[84294.2,0.004],[84295.0,0.014]]]
["binance-futures","BTCUSDT",1740787196367,[[84292.8,1.782],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,4.723],[84293.4,0.002],[84294.0,0.047],[84294.2,0.004],[84295.0,0.014]]]
["binance-futures","BTCUSDT",1740787196418,[[84292.8,1.788],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,4.422],[84293.4,0.002],[84294.0,0.047],[84294.2,0.004],[84295.0,0.014]]]
["binance-futures","BTCUSDT",1740787196523,[[84292.8,2.451],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.418],[84293.4,0.002],[84294.0,0.047],[84294.2,0.004],[84295.0,0.014]]]
["binance-futures","BTCUSDT",1740787196572,[[84292.8,2.451],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.693],[84293.4,0.002],[84294.0,0.047],[84294.2,0.004],[84295.0,0.014]]]
["binance-futures","BTCUSDT",1740787196624,[[84292.8,2.437],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.692],[84293.4,0.002],[84294.0,0.047],[84294.2,0.004],[84295.0,0.014]]]
["binance-futures","BTCUSDT",1740787196721,[[84292.8,2.731],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.692],[84293.4,0.002],[84294.0,0.047],[84294.2,0.004],[84295.0,0.014]]]
["binance-futures","BTCUSDT",1740787196779,[[84292.8,3.057],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.692],[84293.4,0.002],[84294.0,0.047],[84294.2,0.004],[84295.0,0.014]]]
["binance-futures","BTCUSDT",1740787196830,[[84292.8,3.057],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.64],[84293.4,0.002],[84294.0,0.047],[84294.2,0.004],[84295.0,0.014]]]
["binance-futures","BTCUSDT",1740787196884,[[84292.8,3.039],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.64],[84293.4,0.002],[84294.0,0.047],[84294.2,0.004],[84295.0,0.014]]]
["binance-futures","BTCUSDT",1740787196937,[[84292.8,3.041],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.64],[84293.4,0.002],[84294.0,0.047],[84294.2,0.004],[84295.0,0.014]]]
["binance-futures","BTCUSDT",1740787196986,[[84292.8,3.044],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.64],[84293.4,0.002],[84294.0,0.047],[84294.2,0.004],[84295.0,0.014]]]
["binance-futures","BTCUSDT",1740787197090,[[84292.8,2.716],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.825],[84293.4,0.002],[84293.6,0.047],[84294.0,0.094],[84294.2,0.004]]]
["binance-futures","BTCUSDT",1740787197142,[[84292.8,2.718],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.836],[84293.4,0.002],[84293.6,0.047],[84294.0,0.094],[84294.2,0.004]]]
["binance-futures","BTCUSDT",1740787197243,[[84292.8,2.718],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.835],[84293.4,0.002],[84293.6,0.047],[84293.9,0.075],[84294.0,0.094]]]
["binance-futures","BTCUSDT",1740787197298,[[84292.8,2.713],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.838],[84293.4,0.002],[84293.6,0.047],[84293.9,0.075],[84294.0,0.094]]]
["binance-futures","BTCUSDT",1740787197349,[[84292.8,3.139],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,2.875],[84293.4,0.002],[84293.9,0.122],[84294.0,0.047],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1740787197403,[[84292.8,3.143],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,2.962],[84293.4,0.002],[84293.9,0.075],[84294.0,0.047],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1740787197454,[[84292.8,3.143],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.147],[84293.4,0.002],[84293.9,0.075],[84294.0,0.047],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1740787197503,[[84292.8,3.146],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.284],[84293.4,0.002],[84293.9,0.075],[84294.0,0.047],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1740787197556,[[84292.8,3.146],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.451],[84293.4,0.002],[84293.9,0.075],[84294.0,0.047],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1740787197661,[[84292.8,3.146],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.501],[84293.4,0.002],[84293.9,0.075],[84294.0,0.047],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1740787197714,[[84292.8,3.146],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.505],[84293.4,0.002],[84293.9,0.075],[84294.0,0.047],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1740787197767,[[84292.8,3.144],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.508],[84293.4,0.002],[84293.9,0.114],[84294.0,0.047],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1740787197818,[[84292.8,3.092],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.52],[84293.4,0.002],[84293.9,0.114],[84294.0,0.047],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1740787197921,[[84292.8,3.092],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.584],[84293.4,0.002],[84293.9,0.075],[84294.0,0.047],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1740787197975,[[84292.8,2.766],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.588],[84293.4,0.002],[84293.9,0.075],[84294.0,0.047],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1740787198021,[[84292.8,2.766],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.588],[84293.4,0.002],[84293.9,0.138],[84294.0,0.047],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1740787198079,[[84292.8,2.766],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.541],[84293.4,0.002],[84293.9,0.138],[84294.0,0.047],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1740787198127,[[84292.8,2.766],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.558],[84293.4,0.002],[84293.9,0.138],[84294.0,0.047],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1740787198286,[[84292.8,2.766],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.477],[84293.4,0.002],[84293.9,0.138],[84294.0,0.047],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1740787198349,[[84292.8,2.766],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.474],[84293.4,0.002],[84293.9,0.138],[84294.0,0.047],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1740787198400,[[84292.8,2.713],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.475],[84293.4,0.002],[84293.9,0.138],[84294.0,0.047],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1740787198505,[[84292.8,2.712],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.475],[84293.4,0.002],[84293.9,0.138],[84294.0,0.047],[84295.0,0.004]]]
["binance-futures","BTCUSDT",1740787198556,[[84292.8,2.65],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.475],[84293.4,0.002],[84293.9,0.138],[84294.0,0.047],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1740787198608,[[84292.8,2.699],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.475],[84293.4,0.002],[84293.9,0.138],[84294.0,0.047],[84294.6,0.002]]]
["binance-futures","BTCUSDT",1740787198660,[[84292.8,2.699],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.475],[84293.4,0.002],[84293.9,0.138],[84294.0,0.047],[84295.0,0.004]]]
["binance-futures","BTCUSDT",1740787198711,[[84292.8,2.696],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.475],[84293.4,0.002],[84293.9,0.138],[84294.0,0.047],[84295.0,0.004]]]
["binance-futures","BTCUSDT",1740787198761,[[84292.8,2.697],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.475],[84293.4,0.002],[84293.9,0.138],[84294.0,0.047],[84295.0,0.004]]]
["binance-futures","BTCUSDT",1740787198815,[[84292.8,2.934],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.451],[84293.4,0.002],[84293.9,0.138],[84294.0,0.047],[84294.7,0.002]]]
["binance-futures","BTCUSDT",1740787198919,[[84292.8,2.931],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.451],[84293.4,0.002],[84293.9,0.138],[84294.0,0.047],[84338.2,0.003]]]
["binance-futures","BTCUSDT",1740787198971,[[84292.8,2.931],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.451],[84293.4,0.002],[84293.9,0.138],[84294.0,0.047],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1740787199021,[[84292.8,2.929],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.451],[84293.4,0.002],[84293.9,0.138],[84294.0,0.047],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1740787199070,[[84292.8,3.109],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.451],[84293.4,0.002],[84293.9,0.138],[84294.0,0.047],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1740787199129,[[84292.8,3.897],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.0,0.071]],[[84292.9,3.449],[84293.4,0.002],[84293.9,0.138],[84294.0,0.047],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1740787199181,[[84292.8,3.944],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.1,0.098]],[[84292.9,3.142],[84293.4,0.002],[84293.9,0.138],[84295.0,0.002],[84295.1,0.002]]]
["binance-futures","BTCUSDT",1740787199232,[[84292.8,4.318],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.1,0.098]],[[84292.9,3.128],[84293.4,0.002],[84293.9,0.047],[84295.0,0.002],[84295.1,0.002]]]
["binance-futures","BTCUSDT",1740787199284,[[84292.8,5.174],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.1,0.098]],[[84292.9,3.128],[84293.4,0.002],[84293.9,0.097],[84295.0,0.002],[84295.1,0.002]]]
["binance-futures","BTCUSDT",1740787199336,[[84292.8,5.526],[84292.6,0.059],[84292.5,0.01],[84292.4,0.005],[84292.1,0.098]],[[84292.9,3.225],[84293.4,0.002],[84293.9,0.047],[84295.0,0.002],[84295.1,0.002]]]
["binance-futures","BTCUSDT",1740787199387,[[84295.1,12.614],[84295.0,3.585],[84294.9,0.585],[84294.8,0.004],[84294.2,0.002]],[[84295.2,0.021],[84295.9,0.037],[84296.7,0.002],[84297.5,0.004],[84297.6,0.002]]]
["binance-futures","BTCUSDT",1740787199438,[[84299.1,11.922],[84298.4,0.073],[84298.3,0.157],[84298.2,0.002],[84297.5,0.168]],[[84299.2,0.059],[84302.6,0.004],[84303.0,0.002],[84304.4,0.002],[84305.8,0.002]]]
["binance-futures","BTCUSDT",1740787199488,[[84299.6,14.655],[84299.5,0.002],[84299.4,0.845],[84299.3,0.958],[84299.2,0.845]],[[84299.7,0.045],[84302.6,0.002],[84303.0,0.002],[84304.3,0.002],[84304.4,0.002]]]
["binance-futures","BTCUSDT",1740787199540,[[84299.6,15.608],[84299.3,0.115]],[[84299.7,0.045],[84302.6,0.002],[84303.0,0.002],[84304.3,0.002],[84304.4,0.002]]]
["binance-futures","BTCUSDT",1740787199591,[[84299.6,16.464],[84299.3,0.115],[84294.1,0.009],[84292.8,0.247],[84292.7,10.783]],[[84299.7,0.045],[84302.6,0.002],[84303.0,0.002],[84304.3,0.002],[84304.4,0.002]]]
["binance-futures","BTCUSDT",1740787199641,[[84299.6,16.945],[84299.5,0.002],[84299.3,0.115],[84299.2,0.002],[84295.3,0.002]],[[84299.7,0.047],[84302.6,0.002],[84303.0,0.002],[84304.3,0.002],[84304.4,0.002]]]
["binance-futures","BTCUSDT",1740787199696,[[84299.6,16.448],[84299.5,0.002],[84299.3,0.115],[84299.2,0.002],[84295.4,0.002]],[[84299.7,0.047],[84302.6,0.002],[84303.0,0.002],[84304.3,0.002],[84304.4,0.002]]]
["binance-futures","BTCUSDT",1740787199744,[[84299.6,16.454],[84299.5,0.002],[84299.3,0.115],[84299.2,0.002],[84295.4,0.002]],[[84299.7,0.185],[84302.6,0.002],[84303.0,0.002],[84304.3,0.002],[84304.4,0.002]]]
["binance-futures","BTCUSDT",1740787199800,[[84299.6,16.454],[84299.5,0.002],[84299.3,0.115],[84299.2,0.002],[84297.8,0.002]],[[84299.7,0.187],[84302.6,0.002],[84303.0,0.002],[84304.3,0.002],[84304.4,0.002]]]
["binance-futures","BTCUSDT",1740787199902,[[84299.6,16.451],[84299.5,0.002],[84299.3,0.115],[84299.2,0.002]],[[84299.7,0.187],[84302.6,0.002],[84303.0,0.002],[84304.3,0.002],[84304.4,0.002]]]
["binance-futures","BTCUSDT",1740787199958,[[84299.6,16.836],[84299.5,0.002],[84299.3,0.115],[84299.2,0.002],[84299.1,0.117]],[[84299.7,0.187],[84302.6,0.002],[84303.0,0.002],[84304.3,0.002],[84304.4,0.002]]]