{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1528883,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1740614400021,[[84208.5,13.036],[84203.6,0.535],[84198.9,0.002],[84193.6,0.04],[84192.6,0.019]],[[84208.6,0.737],[84214.4,0.042],[84232.3,0.002],[84242.5,0.006],[84242.7,0.031]]]
["binance-futures","BTCUSDT",1740614400072,[[84208.5,13.036],[84203.7,0.002],[84203.6,0.535],[84203.1,0.538],[84200.3,0.002]],[[84208.6,0.788],[84214.4,0.042],[84226.5,0.356],[84228.4,0.265],[84232.3,0.002]]]
["binance-futures","BTCUSDT",1740614402464,[[84208.5,13.036],[84208.4,0.003],[84208.2,0.002],[84207.9,0.004],[84207.8,0.048]],[[84208.6,0.788],[84208.7,0.004],[84209.5,0.002],[84209.6,0.002],[84209.9,0.003]]]
["binance-futures","BTCUSDT",1740614404367,[[84208.5,13.056],[84208.4,0.003],[84208.2,0.002],[84207.9,0.004],[84207.8,0.048]],[[84208.6,0.794],[84208.7,0.004],[84209.5,0.002],[84209.6,0.002],[84209.9,0.003]]]
["binance-futures","BTCUSDT",1740614404419,[[84208.5,11.171],[84208.4,0.003],[84208.2,0.002],[84207.9,0.004],[84207.8,0.048]],[[84208.6,0.46],[84208.7,0.004],[84209.5,0.002],[84209.6,0.002],[84209.9,0.003]]]
["binance-futures","BTCUSDT",1740614404470,[[84208.6,1.425],[84208.5,11.006],[84208.4,0.005],[84208.2,0.002],[84207.9,0.004]],[[84215.7,0.002],[84218.0,0.002],[84218.4,0.002],[84218.8,0.006],[84220.3,0.002]]]
["binance-futures","BTCUSDT",1740614404523,[[84208.6,2.793],[84208.5,11.083],[84208.2,0.002],[84207.9,0.004]],[[84215.7,0.002],[84218.0,0.002],[84218.4,0.002],[84218.8,0.006],[84220.3,0.002]]]
["binance-futures","BTCUSDT",1740614404574,[[84208.6,2.105],[84208.5,11.083],[84208.2,0.002],[84207.9,0.002],[84207.6,0.005]],[[84215.7,0.002],[84217.5,0.002],[84218.0,0.002],[84218.4,0.002],[84218.8,0.006]]]
["binance-futures","BTCUSDT",1740614404626,[[84211.1,0.019],[84209.9,0.003],[84208.6,2.101],[84208.5,10.968],[84207.9,0.002]],[[84215.9,0.002],[84217.5,0.002],[84218.0,0.002],[84218.4,0.002],[84218.8,0.006]]]
["binance-futures","BTCUSDT",1740614404682,[[84211.1,0.018],[84209.9,0.003],[84208.6,2.152],[84208.5,10.968],[84207.9,0.002]],[[84212.0,0.002],[84217.1,0.004],[84217.5,0.002],[84218.0,0.002],[84218.4,0.002]]]
["binance-futures","BTCUSDT",1740614404732,[[84211.2,0.046],[84211.1,0.01],[84210.8,0.118],[84210.7,0.118],[84210.2,0.118]],[[84219.0,0.074],[84220.1,0.002],[84224.8,0.002],[84224.9,0.005],[84225.6,0.004]]]
["binance-futures","BTCUSDT",1740614404789,[[84213.5,0.118],[84211.1,0.001],[84211.0,0.118],[84210.8,0.118],[84210.7,0.118]],[[84219.0,0.004],[84219.4,0.002],[84220.1,0.002],[84220.5,0.065],[84223.0,0.002]]]
["binance-futures","BTCUSDT",1740614404841,[[84215.6,0.298],[84215.1,0.298],[84214.3,0.298],[84213.8,0.298],[84213.5,0.118]],[[84218.8,0.002],[84219.0,0.004],[84219.4,0.002],[84220.1,0.002],[84220.5,0.006]]]
["binance-futures","BTCUSDT",1740614404892,[[84219.0,0.03],[84218.9,0.776],[84218.8,0.734],[84217.9,4.951],[84215.6,2.158]],[[84219.4,0.002],[84220.1,0.002],[84220.5,0.006],[84225.6,0.002],[84226.4,0.002]]]
["binance-futures","BTCUSDT",1740614404943,[[84218.9,0.807],[84218.8,0.734],[84217.9,4.951],[84216.1,0.02],[84215.6,2.158]],[[84220.7,0.028],[84223.2,0.002],[84224.4,0.002],[84225.1,0.004],[84225.6,0.002]]]
["binance-futures","BTCUSDT",1740614404994,[[84218.9,0.047],[84218.8,0.734],[84217.9,4.951],[84217.4,0.002],[84217.0,0.002]],[[84220.7,0.028],[84221.8,0.004],[84223.2,0.002],[84224.4,0.002],[84225.1,0.004]]]
["binance-futures","BTCUSDT",1740614405046,[[84218.9,0.05],[84218.8,0.734],[84218.7,5.128],[84217.9,4.951],[84217.8,0.084]],[[84219.0,0.472],[84220.7,0.028],[84221.3,0.002],[84221.8,0.004],[84223.2,0.002]]]
["binance-futures","BTCUSDT",1740614405097,[[84218.9,0.495],[84218.8,0.734],[84218.7,5.128],[84217.9,4.951],[84217.8,0.084]],[[84219.0,0.367],[84220.7,0.028],[84221.3,0.002],[84221.8,0.004],[84222.5,1.0]]]
["binance-futures","BTCUSDT",1740614405148,[[84218.9,5.625],[84218.7,0.004],[84218.6,0.004],[84217.9,1.836]],[[84219.0,0.313],[84219.4,0.088],[84220.7,0.028],[84221.3,0.002],[84221.8,0.004]]]
["binance-futures","BTCUSDT",1740614405200,[[84218.9,6.509],[84218.7,0.004],[84218.6,0.004],[84218.4,0.005],[84218.1,0.002]],[[84219.0,0.627],[84219.1,0.051],[84219.4,0.316],[84219.6,0.084],[84219.8,0.01]]]
["binance-futures","BTCUSDT",1740614405251,[[84218.9,6.532],[84218.8,0.121],[84218.7,0.004],[84218.6,0.004],[84218.4,0.005]],[[84219.0,1.294],[84219.4,0.232],[84219.6,0.002],[84219.7,0.002],[84219.8,0.013]]]
["binance-futures","BTCUSDT",1740614405304,[[84218.9,5.016],[84218.8,0.121],[84218.6,0.004],[84218.4,0.005]],[[84219.0,5.45],[84219.4,0.232],[84219.7,0.002],[84219.8,0.013],[84223.1,0.002]]]
["binance-futures","BTCUSDT",1740614405354,[[84218.9,1.355],[84218.8,0.121],[84218.6,0.004],[84218.4,0.005],[84217.5,0.098]],[[84219.0,8.691],[84219.4,0.232],[84219.7,0.002],[84219.8,0.013],[84220.5,0.004]]]
["binance-futures","BTCUSDT",1740614405405,[[84218.9,3.114],[84218.8,0.121],[84218.6,0.004],[84218.4,0.005],[84217.5,0.098]],[[84219.0,9.053],[84219.3,0.047],[84219.4,0.232],[84219.7,0.002],[84219.8,0.013]]]
["binance-futures","BTCUSDT",1740614405456,[],[[84216.7,2.471],[84218.4,0.137],[84218.5,0.87],[84218.9,1.094],[84219.0,8.898]]]
["binance-futures","BTCUSDT",1740614405507,[[84216.4,0.005],[84215.5,0.004],[84214.8,0.036],[84214.7,0.004],[84213.8,0.002]],[[84216.5,8.329],[84216.6,3.902],[84216.7,5.118],[84217.0,0.1],[84217.3,0.849]]]
["binance-futures","BTCUSDT",1740614405558,[[84214.8,0.036],[84214.7,0.002],[84213.8,0.002]],[[84214.9,0.308],[84215.6,0.012],[84215.7,0.048],[84216.2,0.003],[84216.4,0.149]]]
["binance-futures","BTCUSDT",1740614405609,[[84207.2,0.048],[84206.5,0.048],[84205.3,0.01],[84204.5,0.041],[84204.0,0.048]],[[84208.6,2.403],[84208.7,3.919],[84208.8,0.445],[84208.9,4.878],[84209.0,5.749]]]
["binance-futures","BTCUSDT",1740614405660,[[84208.5,13.635],[84208.4,0.005],[84207.9,0.002],[84206.2,0.002],[84206.0,0.002]],[[84208.6,13.268],[84208.7,2.639],[84209.0,0.002],[84210.0,0.274],[84210.3,0.002]]]
["binance-futures","BTCUSDT",1740614405712,[[84208.5,2.372],[84208.4,0.002],[84207.9,0.002],[84206.2,0.002],[84206.0,0.002]],[[84208.6,13.79],[84208.7,1.868],[84209.0,0.002],[84209.2,0.475],[84210.0,0.274]]]
["binance-futures","BTCUSDT",1740614405763,[[84208.5,1.024],[84208.4,0.002],[84207.9,0.002],[84206.2,0.002],[84206.0,0.002]],[[84208.6,14.768],[84208.7,0.868],[84209.0,0.002],[84209.2,0.475],[84209.7,0.159]]]
["binance-futures","BTCUSDT",1740614405814,[[84207.5,0.004],[84206.2,0.002],[84206.0,0.002]],[[84207.6,9.482],[84207.9,0.294],[84208.0,8.49],[84208.5,2.32],[84208.6,0.627]]]
["binance-futures","BTCUSDT",1740614405865,[[84207.5,0.004],[84207.1,0.002],[84206.2,0.002],[84206.0,0.002],[84200.8,0.048]],[[84207.6,8.975],[84207.8,0.002],[84208.0,0.002],[84208.6,0.519],[84211.2,0.054]]]
["binance-futures","BTCUSDT",1740614405915,[[84207.5,0.124],[84207.1,0.002],[84206.2,0.002],[84206.0,0.002],[84200.8,0.048]],[[84207.6,8.523],[84207.8,0.002],[84208.0,0.002],[84208.6,0.519],[84209.1,0.125]]]
["binance-futures","BTCUSDT",1740614405968,[[84207.5,2.907],[84207.1,0.005],[84206.2,0.002],[84206.0,0.002],[84204.4,0.048]],[[84207.6,6.179],[84207.8,0.002],[84208.0,0.002],[84208.6,0.051],[84208.7,0.002]]]
["binance-futures","BTCUSDT",1740614406019,[[84207.5,2.997],[84207.2,0.048],[84207.1,0.005],[84206.5,0.048],[84206.4,0.048]],[[84207.6,2.565],[84207.8,0.002],[84208.5,0.002],[84208.6,0.841],[84208.7,0.002]]]
["binance-futures","BTCUSDT",1740614406070,[[84207.5,2.99],[84207.2,0.048],[84207.1,0.005],[84206.6,0.055],[84206.5,0.048]],[[84207.6,1.067],[84207.8,0.004],[84208.5,0.002],[84208.6,0.831],[84208.7,0.002]]]
["binance-futures","BTCUSDT",1740614406121,[[84207.5,2.931],[84207.2,0.048],[84207.1,0.005],[84206.5,0.048]],[[84207.6,1.446],[84207.8,0.004],[84208.5,0.214],[84208.6,0.831],[84208.7,0.002]]]
["binance-futures","BTCUSDT",1740614406174,[[84207.5,2.915],[84207.2,0.048],[84207.1,0.005],[84206.5,0.048],[84204.5,0.129]],[[84207.6,1.073],[84207.8,0.004],[84208.5,0.212],[84208.6,0.831],[84213.3,0.158]]]
["binance-futures","BTCUSDT",1740614406226,[[84207.5,2.917],[84207.2,0.048],[84207.1,0.005],[84206.5,0.048],[84204.5,0.131]],[[84207.6,1.334],[84207.8,0.004],[84208.5,0.14],[84208.6,0.828],[84213.3,0.158]]]
["binance-futures","BTCUSDT",1740614406276,[[84207.5,2.987],[84207.4,0.004],[84207.2,0.048],[84207.1,0.005],[84206.5,0.048]],[[84207.6,1.705],[84207.8,0.002],[84208.5,0.14],[84208.6,0.792],[84210.3,0.002]]]
["binance-futures","BTCUSDT",1740614406328,[[84207.5,0.765],[84207.4,0.004],[84207.1,0.005]],[[84207.6,2.695],[84207.8,0.002],[84208.5,0.14],[84208.6,0.792],[84210.3,0.002]]]
["binance-futures","BTCUSDT",1740614406379,[[84207.5,0.847],[84207.4,0.004],[84207.1,0.005],[84200.7,0.397],[84198.7,0.55]],[[84207.6,2.615],[84207.8,0.002],[84208.5,0.14],[84208.6,0.792],[84210.3,0.002]]]
["binance-futures","BTCUSDT",1740614406430,[[84207.5,0.807],[84207.4,0.004],[84207.1,0.005],[84204.5,0.047],[84204.4,0.048]],[[84207.6,3.861],[84207.8,0.002],[84208.5,0.14],[84208.6,0.002],[84210.3,0.002]]]
["binance-futures","BTCUSDT",1740614406481,[[84207.5,0.728],[84207.4,0.004],[84207.1,0.005],[84205.4,0.002],[84204.5,0.047]],[[84207.6,3.861],[84207.8,0.002],[84208.5,0.016],[84208.6,0.002],[84210.3,0.002]]]
["binance-futures","BTCUSDT",1740614406532,[[84205.4,0.004],[84204.5,0.006]],[[84206.1,0.874],[84206.2,0.084],[84206.3,13.492],[84206.5,0.004],[84206.6,0.002]]]
["binance-futures","BTCUSDT",1740614406584,[[84205.0,0.001],[84204.5,0.002],[84203.0,0.003],[84202.8,0.002],[84202.0,0.002]],[[84205.1,17.393],[84205.3,1.183],[84205.4,1.035],[84206.0,1.033],[84206.1,0.551]]]
["binance-futures","BTCUSDT",1740614406635,[],[[84199.7,1.957],[84199.9,0.01],[84200.0,1.868],[84200.1,1.584],[84200.4,1.179]]]
["binance-futures","BTCUSDT",1740614406686,[[84199.6,0.147],[84195.2,0.002],[84193.8,0.003],[84193.6,0.002],[84192.1,0.005]],[[84199.7,12.329],[84200.0,0.299],[84200.2,0.002],[84200.8,0.048],[84201.0,0.05]]]
["binance-futures","BTCUSDT",1740614406738,[[84199.6,0.151],[84197.6,0.191],[84196.9,0.004],[84196.7,0.015],[84195.2,0.002]],[[84199.7,11.349],[84200.0,0.299],[84200.2,0.002],[84200.8,0.048],[84201.0,0.05]]]
["binance-futures","BTCUSDT",1740614406788,[[84199.6,0.149],[84197.6,0.191],[84196.9,0.004],[84196.7,0.015],[84195.2,0.002]],[[84199.7,11.421],[84200.0,0.299],[84200.2,0.002],[84200.8,0.048],[84201.0,0.052]]]
["binance-futures","BTCUSDT",1740614406841,[[84199.6,4.248],[84199.4,0.002],[84198.0,0.048],[84197.6,0.239],[84196.9,0.004]],[[84199.7,3.309],[84200.0,0.051],[84200.2,0.002],[84200.6,0.475],[84201.0,0.004]]]
["binance-futures","BTCUSDT",1740614406892,[[84199.6,4.237],[84199.4,0.002],[84198.0,0.048],[84197.8,0.002],[84197.6,0.287]],[[84199.7,1.72],[84200.2,0.002],[84200.6,0.475],[84201.0,0.004],[84204.0,0.053]]]
["binance-futures","BTCUSDT",1740614406939,[[84201.9,0.228],[84201.2,0.136],[84200.5,5.29],[84200.4,1.899],[84200.1,3.963]],[[84204.0,0.002],[84206.0,0.002],[84206.1,0.093],[84207.1,0.005],[84207.6,0.797]]]
["binance-futures","BTCUSDT",1740614407005,[[84203.9,1.036],[84203.8,0.004],[84203.7,0.089],[84203.5,0.711],[84203.4,4.979]],[[84204.4,0.002],[84205.2,0.002],[84206.1,0.006],[84206.9,0.002],[84207.6,0.797]]]
["binance-futures","BTCUSDT",1740614407057,[[84209.9,0.228],[84207.7,0.303],[84207.5,0.962],[84207.0,0.313],[84206.0,1.271]],[[84211.3,0.001],[84212.0,0.002],[84212.3,0.002],[84213.7,0.004],[84214.6,0.002]]]
["binance-futures","BTCUSDT",1740614407108,[[84217.1,0.071],[84216.8,0.136],[84215.5,0.055],[84215.4,0.136],[84215.3,0.055]],[[84217.9,0.002],[84218.8,0.004],[84219.4,0.221],[84219.6,0.004],[84220.5,0.002]]]
["binance-futures","BTCUSDT",1740614407159,[[84219.6,3.586],[84219.3,0.536],[84218.9,0.536],[84218.6,0.923],[84217.4,1.869]],[[84220.5,0.002],[84222.2,0.002],[84223.6,0.143],[84224.5,0.002],[84225.3,0.119]]]
["binance-futures","BTCUSDT",1740614407210,[[84229.2,1.137],[84224.1,0.136],[84221.7,0.055],[84220.8,0.26],[84220.1,0.136]],[[84229.8,0.002],[84230.0,0.034],[84230.1,0.002],[84230.6,0.004],[84231.0,0.002]]]
["binance-futures","BTCUSDT",1740614407261,[[84229.2,2.803],[84227.7,0.536],[84225.5,1.335],[84224.4,2.808],[84224.1,0.136]],[[84229.8,0.002],[84230.0,0.034],[84230.1,0.002],[84230.6,0.004],[84231.0,0.002]]]
["binance-futures","BTCUSDT",1740614407312,[[84230.4,0.536],[84230.0,2.076],[84229.7,0.536],[84229.6,1.084],[84229.4,0.007]],[[84231.5,0.002],[84231.6,0.136],[84233.2,0.002],[84235.4,0.002],[84235.9,0.002]]]
["binance-futures","BTCUSDT",1740614407363,[[84230.9,0.014],[84230.4,0.536],[84230.0,2.074],[84229.7,1.616],[84229.6,3.487]],[[84231.4,0.063],[84231.5,0.002],[84231.6,0.136],[84233.2,0.002],[84233.4,0.119]]]
["binance-futures","BTCUSDT",1740614407414,[[84231.8,2.808],[84231.5,0.281],[84231.4,0.774],[84231.3,1.186],[84231.2,0.697]],[[84233.2,0.002],[84236.5,0.123],[84236.6,0.302],[84237.2,0.002],[84237.3,0.002]]]
["binance-futures","BTCUSDT",1740614407465,[[84231.8,2.853],[84231.7,0.002],[84231.5,1.163],[84231.4,6.405],[84231.3,3.455]],[[84233.2,0.002],[84236.6,0.302],[84237.2,0.002],[84237.3,0.002],[84239.8,0.002]]]
["binance-futures","BTCUSDT",1740614407516,[[84232.4,1.279],[84232.0,0.048],[84231.9,2.455],[84231.8,2.853],[84231.7,0.002]],[[84232.5,0.482],[84233.2,0.002],[84236.6,0.302],[84239.6,0.547],[84239.8,0.002]]]
["binance-futures","BTCUSDT",1740614407567,[[84232.4,7.074],[84232.0,0.048],[84231.9,2.808],[84231.7,3.706]],[[84232.5,0.48],[84233.2,0.002],[84236.6,0.299],[84238.4,0.002],[84239.8,0.002]]]
["binance-futures","BTCUSDT",1740614407619,[[84232.4,6.897],[84232.1,0.012],[84232.0,2.16],[84231.9,0.405],[84231.8,0.024]],[[84232.5,0.207],[84233.2,0.004],[84234.0,0.002],[84234.9,0.002],[84235.7,0.002]]]
["binance-futures","BTCUSDT",1740614407670,[[84232.4,8.594],[84232.1,0.012],[84232.0,0.912],[84231.9,0.105],[84231.8,0.06]],[[84232.5,0.177],[84233.2,0.004],[84234.0,0.002],[84234.9,0.002],[84235.7,0.002]]]
["binance-futures","BTCUSDT",1740614407722,[[84232.4,7.404],[84232.1,0.012],[84232.0,0.668],[84231.9,0.105],[84231.8,0.06]],[[84232.5,0.151],[84233.2,0.004],[84234.0,0.002],[84234.9,0.002],[84235.7,0.002]]]
["binance-futures","BTCUSDT",1740614407773,[[84232.4,7.385],[84232.1,0.012],[84232.0,0.668],[84231.9,0.105],[84231.8,0.06]],[[84232.5,0.151],[84233.2,0.006],[84234.0,0.002],[84234.9,0.002],[84235.7,0.002]]]
["binance-futures","BTCUSDT",1740614407826,[[84232.4,7.385],[84232.1,0.012],[84232.0,1.098],[84231.9,0.105],[84231.8,0.06]],[[84232.5,0.2],[84233.2,0.006],[84234.0,0.002],[84234.9,0.002],[84235.7,0.002]]]
["binance-futures","BTCUSDT",1740614407874,[[84232.4,7.387],[84232.1,0.012],[84232.0,1.098],[84231.9,0.105],[84231.8,0.06]],[[84232.5,0.151],[84233.2,0.006],[84234.0,0.002],[84234.9,0.002],[84235.7,0.002]]]
["binance-futures","BTCUSDT",1740614407924,[[84232.4,7.404],[84232.1,0.012],[84232.0,0.668],[84231.9,0.105],[84231.8,0.06]],[[84232.5,0.012],[84233.2,0.006],[84234.0,0.002],[84234.9,0.002],[84235.7,0.002]]]
["binance-futures","BTCUSDT",1740614407980,[[84235.7,10.338],[84235.0,0.002],[84234.5,0.048],[84234.3,4.672],[84234.2,0.556]],[[84235.8,0.541],[84236.6,0.303],[84237.5,0.002],[84240.8,0.002],[84242.7,0.002]]]
["binance-futures","BTCUSDT",1740614408030,[[84235.7,10.091],[84235.0,0.002],[84234.5,0.048],[84234.4,0.959],[84234.3,0.002]],[[84235.8,0.531],[84236.6,0.303],[84237.5,0.002],[84240.8,0.002],[84242.5,0.01]]]
["binance-futures","BTCUSDT",1740614408034,[[84235.7,10.087],[84235.0,0.002],[84234.5,0.048],[84234.4,0.959],[84234.3,0.002]],[[84235.8,0.531],[84236.6,0.303],[84237.5,0.002],[84240.8,0.002],[84242.5,0.01]]]
["binance-futures","BTCUSDT",1740614408149,[[84239.4,0.529],[84238.9,0.055],[84238.4,0.26],[84238.1,0.055],[84238.0,2.794]],[[84241.7,0.004],[84242.5,0.01],[84244.2,0.002],[84244.7,0.002],[84244.8,0.012]]]
["binance-futures","BTCUSDT",1740614408200,[[84245.5,2.541],[84244.9,2.794],[84244.6,0.228],[84244.4,0.409],[84244.3,0.084]],[[84251.6,0.088],[84252.0,0.003],[84252.4,0.002],[84253.0,0.002],[84254.1,0.043]]]
["binance-futures","BTCUSDT",1740614408251,[[84251.5,0.207],[84250.7,0.21],[84249.9,0.012],[84249.4,0.23],[84248.3,0.18]],[[84251.6,0.042],[84252.0,0.003],[84252.4,0.002],[84252.5,0.002],[84253.0,0.002]]]
["binance-futures","BTCUSDT",1740614408302,[[84251.5,10.52],[84251.4,0.438],[84251.1,0.002],[84250.9,0.436],[84250.7,0.212]],[[84251.6,0.723],[84251.8,0.047],[84252.0,0.003],[84252.5,0.005],[84253.0,0.002]]]
["binance-futures","BTCUSDT",1740614408353,[[84251.5,10.293],[84250.8,2.827],[84250.7,0.1]],[[84251.6,0.678],[84251.8,0.049],[84252.6,0.002],[84253.0,0.002],[84253.5,0.002]]]
["binance-futures","BTCUSDT",1740614408404,[[84251.5,11.331],[84251.1,0.002],[84250.9,0.594],[84250.7,0.1],[84250.2,0.004]],[[84251.6,0.685],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84253.5,0.002]]]
["binance-futures","BTCUSDT",1740614408455,[[84251.5,11.316],[84251.1,0.002],[84250.9,0.186],[84250.2,0.004]],[[84251.6,0.542],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84253.5,0.002]]]
["binance-futures","BTCUSDT",1740614408507,[[84251.5,11.316],[84251.1,0.002],[84250.9,0.125],[84250.2,0.004],[84246.9,0.004]],[[84251.6,0.552],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84253.5,0.002]]]
["binance-futures","BTCUSDT",1740614408558,[[84251.5,11.662],[84251.2,0.048],[84251.1,0.002],[84250.9,0.125],[84250.2,0.004]],[[84251.6,0.552],[84251.8,0.004],[84251.9,0.01],[84252.6,0.002],[84253.0,0.002]]]
["binance-futures","BTCUSDT",1740614408611,[[84251.5,11.339],[84251.2,0.048],[84251.1,0.002],[84250.9,0.125],[84250.2,0.004]],[[84251.6,1.073],[84251.8,0.004],[84251.9,0.01],[84252.6,0.002],[84253.0,0.002]]]
["binance-futures","BTCUSDT",1740614408714,[[84251.5,8.701],[84251.1,0.002],[84250.9,0.125],[84250.2,0.004]],[[84251.6,2.128],[84251.8,0.004],[84252.6,0.002],[84253.0,0.002],[84255.2,0.052]]]
["binance-futures","BTCUSDT",1740614408766,[[84251.5,7.866],[84251.1,0.002],[84250.9,0.125],[84250.2,0.004],[84249.4,0.002]],[[84251.6,2.051],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84253.6,1.0]]]
["binance-futures","BTCUSDT",1740614408818,[[84251.5,6.796],[84251.1,0.002],[84250.9,0.125],[84250.2,0.004],[84249.4,0.002]],[[84251.6,2.051],[84251.8,0.002],[84252.2,1.0],[84252.6,0.002],[84253.0,0.002]]]
["binance-futures","BTCUSDT",1740614408870,[[84251.5,2.785],[84251.1,0.002],[84250.9,0.125],[84250.2,0.004],[84249.4,0.002]],[[84251.6,3.428],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84255.6,0.048]]]
["binance-futures","BTCUSDT",1740614408922,[[84251.5,1.167],[84251.1,0.002],[84250.9,0.018],[84250.2,0.004],[84249.4,0.002]],[[84251.6,3.428],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84255.6,0.048]]]
["binance-futures","BTCUSDT",1740614408972,[[84251.5,1.472],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002]],[[84251.6,3.43],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84255.6,0.048]]]
["binance-futures","BTCUSDT",1740614409025,[[84251.5,1.474],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84238.9,0.038]],[[84251.6,3.27],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84255.6,0.048]]]
["binance-futures","BTCUSDT",1740614409069,[[84251.5,2.354],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84243.5,0.534]],[[84251.6,3.096],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84255.6,0.048]]]
["binance-futures","BTCUSDT",1740614409128,[[84251.5,2.354],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84243.5,0.534]],[[84251.6,3.096],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84255.6,0.048]]]
["binance-futures","BTCUSDT",1740614409181,[[84251.5,3.387],[84251.2,0.048],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002]],[[84251.6,0.606],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84254.7,1.0]]]
["binance-futures","BTCUSDT",1740614409231,[[84251.5,3.385],[84251.2,0.048],[84251.1,0.002],[84250.2,0.002],[84250.0,0.031]],[[84251.6,0.749],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84254.6,0.047]]]
["binance-futures","BTCUSDT",1740614409284,[[84251.5,3.387],[84251.2,0.048],[84251.1,0.002],[84250.2,0.002],[84250.0,0.031]],[[84251.6,0.491],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84254.6,0.047]]]
["binance-futures","BTCUSDT",1740614409335,[[84251.5,3.505],[84251.2,0.048],[84251.1,0.002],[84250.2,0.002],[84250.0,0.103]],[[84251.6,0.845],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84254.6,0.614]]]
["binance-futures","BTCUSDT",1740614409385,[[84251.5,2.714],[84251.1,0.002],[84250.2,0.002],[84250.0,0.103]],[[84251.6,1.156],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84254.6,0.614]]]
["binance-futures","BTCUSDT",1740614409440,[[84251.5,2.714],[84251.1,0.002],[84250.2,0.002],[84250.0,0.031],[84247.6,0.135]],[[84251.6,1.169],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84254.6,0.614]]]
["binance-futures","BTCUSDT",1740614409485,[[84251.5,2.714],[84251.1,0.002],[84250.2,0.002],[84250.0,0.031],[84247.6,0.135]],[[84251.6,1.157],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84254.6,0.614]]]
["binance-futures","BTCUSDT",1740614409541,[[84251.5,2.716],[84251.1,0.002],[84250.2,0.002],[84250.0,0.031],[84247.6,0.135]],[[84251.6,2.157],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84254.6,0.614]]]
["binance-futures","BTCUSDT",1740614409595,[[84251.5,2.552],[84251.1,0.002],[84250.2,0.002],[84250.0,0.031],[84247.6,0.135]],[[84251.6,2.31],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84254.6,0.614]]]
["binance-futures","BTCUSDT",1740614409648,[[84251.5,0.33],[84251.1,0.002],[84250.2,0.002],[84250.0,0.017],[84248.5,0.002]],[[84251.6,3.756],[84251.8,0.002],[84252.0,0.048],[84252.6,0.002],[84253.0,0.002]]]
["binance-futures","BTCUSDT",1740614409698,[[84251.5,0.388],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84248.5,0.002]],[[84251.6,4.906],[84251.8,0.002],[84252.0,0.048],[84252.6,0.002],[84253.0,0.002]]]
["binance-futures","BTCUSDT",1740614409749,[[84251.5,0.37],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84248.5,0.002]],[[84251.6,4.944],[84251.8,0.002],[84252.0,0.048],[84252.6,0.002],[84253.0,0.002]]]
["binance-futures","BTCUSDT",1740614409800,[[84251.5,0.268],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84248.5,0.002]],[[84251.6,4.946],[84251.8,0.002],[84252.0,0.048],[84252.6,0.002],[84253.0,0.002]]]
["binance-futures","BTCUSDT",1740614409851,[[84251.5,0.268],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84248.5,0.002]],[[84251.6,4.807],[84251.8,0.002],[84252.0,0.048],[84252.6,0.002],[84253.0,0.002]]]
["binance-futures","BTCUSDT",1740614409902,[[84251.5,0.397],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84248.5,0.002]],[[84251.6,4.307],[84251.8,0.002],[84252.0,0.048],[84252.6,0.002],[84253.0,0.002]]]
["binance-futures","BTCUSDT",1740614409955,[[84251.5,0.346],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84248.5,0.002]],[[84251.6,4.402],[84251.8,0.002],[84252.0,0.048],[84252.6,0.002],[84253.0,0.002]]]
["binance-futures","BTCUSDT",1740614410006,[[84251.5,0.234],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84248.5,0.002]],[[84251.6,4.402],[84251.8,0.002],[84252.0,0.048],[84252.6,0.002],[84253.0,0.002]]]
["binance-futures","BTCUSDT",1740614410043,[[84251.5,0.234],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84248.5,0.002]],[[84251.6,4.408],[84251.8,0.002],[84252.0,0.048],[84252.6,0.002],[84253.0,0.002]]]
["binance-futures","BTCUSDT",1740614410123,[[84251.5,0.234],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84248.5,0.002]],[[84251.6,4.838],[84251.8,0.002],[84252.0,0.048],[84252.6,0.002],[84253.0,0.002]]]
["binance-futures","BTCUSDT",1740614410165,[[84251.5,0.236],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84248.5,0.002]],[[84251.6,4.927],[84251.8,0.002],[84252.0,0.048],[84252.6,0.002],[84253.0,0.002]]]
["binance-futures","BTCUSDT",1740614410225,[[84251.5,0.236],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84248.5,0.002]],[[84251.6,5.041],[84251.8,0.002],[84252.0,0.048],[84252.6,0.002],[84253.0,0.002]]]
["binance-futures","BTCUSDT",1740614410278,[[84251.5,0.26],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84248.5,0.002]],[[84251.6,5.046],[84251.8,0.002],[84252.0,0.048],[84252.6,0.002],[84253.0,0.002]]]
["binance-futures","BTCUSDT",1740614410329,[[84251.5,0.938],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84248.5,0.002]],[[84251.6,5.046],[84251.8,0.002],[84252.0,0.048],[84252.6,0.002],[84253.0,0.002]]]
["binance-futures","BTCUSDT",1740614410380,[[84251.5,0.749],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84248.5,0.002]],[[84251.6,4.051],[84251.8,0.002],[84252.0,0.048],[84252.6,0.002],[84253.0,0.002]]]
["binance-futures","BTCUSDT",1740614410431,[[84251.5,0.841],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84248.5,0.002]],[[84251.6,4.053],[84251.8,0.002],[84252.0,0.048],[84252.6,0.002],[84253.0,0.002]]]
["binance-futures","BTCUSDT",1740614410482,[[84251.5,4.621],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84248.5,0.002]],[[84251.6,1.412],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84255.7,0.003]]]
["binance-futures","BTCUSDT",1740614410534,[[84251.5,4.621],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84248.5,0.077]],[[84251.6,1.41],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84255.6,0.048]]]
["binance-futures","BTCUSDT",1740614410585,[[84251.5,5.41],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84248.5,0.077]],[[84251.6,1.185],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84255.6,0.048]]]
["binance-futures","BTCUSDT",1740614410637,[[84251.5,5.419],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84248.6,0.048]],[[84251.6,1.068],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84255.6,0.048]]]
["binance-futures","BTCUSDT",1740614410688,[[84251.5,5.404],[84251.1,0.002],[84250.2,0.002],[84249.4,0.002],[84248.6,0.05]],[[84251.6,1.161],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84255.6,0.048]]]
["binance-futures","BTCUSDT",1740614410743,[[84251.5,5.406],[84251.2,0.048],[84251.1,0.002],[84250.2,0.002],[84249.8,0.5]],[[84251.6,0.532],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84255.2,0.004]]]
["binance-futures","BTCUSDT",1740614410794,[[84251.5,5.41],[84251.2,0.048],[84251.1,0.002],[84250.2,0.002],[84249.9,0.108]],[[84251.6,0.528],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84255.2,0.004]]]
["binance-futures","BTCUSDT",1740614410846,[[84251.5,5.41],[84251.2,0.048],[84251.1,0.002],[84250.2,0.002],[84249.9,0.108]],[[84251.6,0.073],[84251.8,0.002],[84252.6,0.002],[84253.0,0.002],[84255.2,0.004]]]
["binance-futures","BTCUSDT",1740614410901,[[84251.5,5.382],[84251.2,0.048],[84251.1,0.002],[84250.8,0.5],[84250.2,0.004]],[[84251.6,0.521],[84251.8,0.002],[84252.6,0.008],[84253.0,0.002],[84255.2,0.004]]]
["binance-futures","BTCUSDT",1740614410956,[[84251.5,5.39],[84251.2,0.048],[84251.1,0.002],[84250.9,0.107],[84250.8,0.5]],[[84251.6,0.071],[84251.8,0.002],[84252.6,0.008],[84253.0,0.002],[84255.2,0.004]]]
["binance-futures","BTCUSDT",1740614411008,[[84251.5,5.39],[84251.2,0.048],[84251.1,0.002],[84250.9,0.107],[84250.8,0.5]],[[84251.6,0.611],[84251.8,0.002],[84252.6,0.008],[84253.0,0.002],[84255.2,0.004]]]
["binance-futures","BTCUSDT",1740614411058,[[84251.5,5.388],[84251.2,0.048],[84251.1,0.002],[84250.9,0.236],[84250.8,0.5]],[[84251.6,0.609],[84251.8,0.002],[84252.6,0.008],[84253.0,0.002],[84255.2,0.004]]]
["binance-futures","BTCUSDT",1740614411111,[[84256.0,2.58],[84255.9,0.47],[84255.6,0.28],[84255.1,0.291],[84254.9,3.853]],[[84260.5,0.009],[84261.6,0.005],[84262.0,0.012],[84262.5,0.371],[84263.7,0.006]]]
["binance-futures","BTCUSDT",1740614411162,[[84265.0,0.767],[84264.5,1.312],[84264.1,0.181],[84263.2,0.057],[84263.1,0.013]],[[84267.5,0.01],[84267.7,0.002],[84268.0,0.003],[84268.1,0.002],[84268.2,0.002]]]
["binance-futures","BTCUSDT",1740614411213,[[84268.9,0.503],[84268.7,0.903],[84268.6,0.13],[84268.0,2.2],[84267.8,0.519]],[[84270.7,0.002],[84271.1,0.003],[84271.5,0.361],[84271.9,0.007],[84273.0,0.004]]]
["binance-futures","BTCUSDT",1740614411264,[[84272.9,0.639],[84272.4,0.289],[84272.0,0.228],[84271.9,0.965],[84271.4,0.637]],[[84273.5,0.563],[84275.5,0.003],[84276.5,0.002],[84278.8,0.083],[84279.2,0.73]]]
["binance-futures","BTCUSDT",1740614411315,[[84273.4,1.404],[84273.1,0.404],[84273.0,5.515],[84272.9,4.919],[84272.4,0.394]],[[84273.7,0.33],[84275.9,0.005],[84276.0,0.384],[84276.5,0.002],[84277.2,0.002]]]
["binance-futures","BTCUSDT",1740614411366,[[84275.9,0.822],[84275.4,0.369],[84274.7,2.59],[84273.6,0.294],[84273.5,2.866]],[[84276.0,0.384],[84276.4,0.002],[84277.2,0.002],[84278.5,0.202],[84278.9,0.004]]]
["binance-futures","BTCUSDT",1740614411417,[[84275.9,8.703],[84275.4,0.015],[84275.1,0.117],[84274.9,0.002],[84274.8,5.806]],[[84276.0,0.009],[84276.4,0.002],[84278.9,0.004],[84279.7,0.002],[84284.3,0.106]]]
["binance-futures","BTCUSDT",1740614411468,[[84281.8,0.414],[84281.7,0.258],[84281.4,0.005],[84281.0,0.002],[84280.4,1.289]],[[84281.9,0.004],[84283.7,0.002],[84284.3,0.003],[84284.9,0.002],[84285.7,0.05]]]
["binance-futures","BTCUSDT",1740614411519,[[84289.4,2.427],[84289.3,1.898],[84289.1,3.086],[84289.0,3.982],[84288.9,0.591]],[[84289.5,0.382],[84289.9,0.002],[84290.1,0.002],[84290.4,0.011],[84291.1,0.002]]]
["binance-futures","BTCUSDT",1740614411570,[[84289.7,7.247],[84289.6,0.103],[84289.5,0.018],[84289.4,0.362],[84289.2,0.002]],[[84289.8,0.709],[84290.1,0.002],[84290.4,0.011],[84291.1,0.002],[84294.0,0.003]]]
["binance-futures","BTCUSDT",1740614411621,[[84289.7,7.247],[84289.6,0.103],[84289.5,0.018],[84289.4,0.146]],[[84289.8,0.709],[84290.1,0.002],[84290.4,0.011],[84291.1,0.002],[84294.0,0.003]]]
["binance-futures","BTCUSDT",1740614411671,[[84289.7,6.596],[84289.6,0.103],[84289.2,0.002],[84285.4,0.098],[84285.1,0.002]],[[84289.8,0.714],[84290.4,0.011],[84291.1,0.002],[84292.0,0.002],[84294.0,0.003]]]
["binance-futures","BTCUSDT",1740614411724,[[84289.7,6.5],[84289.6,0.056],[84289.2,0.002],[84288.3,0.002],[84285.4,0.098]],[[84289.8,0.714],[84290.4,0.011],[84291.1,0.002],[84292.0,0.002],[84294.0,0.003]]]
["binance-futures","BTCUSDT",1740614411776,[[84289.7,6.5],[84289.6,0.056],[84289.2,0.002],[84288.3,0.002],[84287.5,0.002]],[[84289.8,0.775],[84290.4,0.011],[84291.1,0.002],[84292.0,0.002],[84294.0,0.003]]]
["binance-futures","BTCUSDT",1740614411827,[[84290.3,7.954],[84290.0,0.002],[84289.9,1.59],[84289.8,0.002],[84289.7,0.175]],[[84290.4,0.531],[84291.1,0.002],[84292.0,0.002],[84294.0,0.003],[84295.1,0.007]]]
["binance-futures","BTCUSDT",1740614411879,[[84290.3,8.315],[84290.0,0.297],[84289.9,0.918],[84289.7,0.012]],[[84290.4,0.158],[84291.1,0.002],[84292.0,0.002],[84294.0,0.003],[84295.1,0.007]]]
["binance-futures","BTCUSDT",1740614411931,[[84290.3,8.694],[84290.0,0.209],[84289.9,0.918],[84289.7,0.012],[84289.6,0.048]],[[84290.4,0.149],[84291.1,0.002],[84292.0,0.002],[84294.0,0.003],[84295.1,0.007]]]
["binance-futures","BTCUSDT",1740614411981,[[84290.3,9.513],[84290.0,0.209],[84289.9,0.918],[84289.7,0.012],[84289.6,0.048]],[[84290.4,0.151],[84291.1,0.002],[84292.0,0.002],[84294.0,0.003],[84295.1,0.007]]]
["binance-futures","BTCUSDT",1740614412033,[[84297.3,6.836],[84297.0,1.527],[84296.8,0.048],[84296.5,0.342],[84296.3,1.521]],[[84297.4,0.071],[84298.5,0.015],[84299.9,0.011],[84300.0,1.126],[84301.5,0.005]]]
["binance-futures","BTCUSDT",1740614412084,[[84297.3,6.361],[84296.8,0.05],[84296.7,0.5]],[[84297.4,0.059],[84298.5,0.015],[84299.9,0.011],[84300.0,1.126],[84301.3,0.008]]]
["binance-futures","BTCUSDT",1740614412135,[[84297.3,6.506],[84296.8,0.052],[84296.0,0.05],[84295.7,0.016],[84295.4,0.5]],[[84297.4,0.547],[84298.5,0.015],[84299.9,0.011],[84300.0,1.126],[84301.3,0.008]]]
["binance-futures","BTCUSDT",1740614412186,[[84297.3,6.509],[84297.2,0.002],[84296.8,0.052],[84296.0,0.05],[84295.8,0.045]],[[84297.4,0.522],[84298.5,0.015],[84299.9,0.011],[84300.0,1.126],[84301.3,0.008]]]
["binance-futures","BTCUSDT",1740614412288,[[84297.3,6.285],[84297.2,0.002],[84296.8,0.004],[84295.8,0.045]],[[84297.4,2.122],[84298.5,0.015],[84299.9,0.209],[84300.0,1.126],[84301.3,0.008]]]
["binance-futures","BTCUSDT",1740614412338,[[84297.3,6.289],[84297.2,0.002],[84296.8,0.004],[84295.8,0.045],[84295.1,0.127]],[[84297.4,2.122],[84298.5,0.015],[84299.9,0.011],[84300.0,1.174],[84300.4,0.048]]]
["binance-futures","BTCUSDT",1740614412391,[[84297.3,4.658],[84297.2,0.002],[84296.8,0.004],[84295.8,0.045],[84295.1,0.127]],[[84297.4,2.179],[84298.5,0.015],[84299.9,0.231],[84300.0,1.174],[84300.4,0.048]]]
["binance-futures","BTCUSDT",1740614412441,[[84297.3,4.801],[84297.2,0.002],[84296.8,0.004],[84295.8,0.045],[84295.1,0.037]],[[84297.4,2.177],[84298.5,0.015],[84299.9,0.231],[84300.0,1.174],[84300.4,0.048]]]
["binance-futures","BTCUSDT",1740614412494,[[84297.3,4.823],[84297.2,0.002],[84296.8,0.004],[84295.8,0.045],[84295.1,0.037]],[[84297.4,2.179],[84298.5,0.015],[84299.9,0.231],[84300.0,1.174],[84300.4,0.048]]]
["binance-futures","BTCUSDT",1740614412545,[[84297.3,5.61],[84297.2,0.002],[84296.8,0.004],[84295.8,0.045],[84295.1,0.037]],[[84297.4,1.626],[84298.5,0.015],[84299.9,0.011],[84300.0,1.174],[84300.4,0.048]]]
["binance-futures","BTCUSDT",1740614412599,[[84297.3,5.642],[84297.2,0.002],[84296.8,0.004],[84295.8,0.045],[84295.1,0.037]],[[84297.4,1.307],[84298.5,0.015],[84299.9,0.011],[84300.0,1.174],[84300.4,0.048]]]
["binance-futures","BTCUSDT",1740614412648,[[84297.3,5.616],[84297.2,0.002],[84296.8,0.052],[84296.5,0.5],[84296.2,0.048]],[[84297.4,0.45],[84298.5,0.015],[84299.9,0.011],[84300.0,1.126],[84302.4,0.054]]]
["binance-futures","BTCUSDT",1740614412702,[[84302.9,4.755],[84302.8,1.381],[84302.7,0.002],[84302.6,0.593],[84302.5,1.531]],[[84303.0,0.009],[84306.8,0.275],[84308.5,0.002],[84308.8,0.002],[84309.3,0.005]]]
["binance-futures","BTCUSDT",1740614412752,[[84302.9,13.181],[84302.8,0.716]],[[84303.0,0.491],[84306.8,0.275],[84307.5,0.009],[84308.5,0.002],[84308.8,0.044]]]
["binance-futures","BTCUSDT",1740614412805,[[84302.9,12.639],[84302.8,0.216],[84301.9,0.5],[84301.5,0.569],[84301.3,0.216]],[[84303.0,0.491],[84304.6,0.032],[84306.8,0.275],[84307.5,0.009],[84308.5,1.002]]]
["binance-futures","BTCUSDT",1740614412857,[[84302.9,12.641],[84302.8,0.216],[84302.7,0.002],[84301.9,0.502],[84301.5,0.569]],[[84303.0,0.491],[84303.4,0.002],[84303.5,0.002],[84305.2,0.007],[84306.8,0.275]]]
["binance-futures","BTCUSDT",1740614412959,[],[[84302.0,0.143],[84302.5,0.143],[84302.9,0.143],[84303.0,2.497],[84303.5,0.002]]]
["binance-futures","BTCUSDT",1740614413010,[[84299.9,0.026],[84299.3,0.002],[84298.4,0.118],[84297.5,0.002],[84296.8,0.004]],[[84300.0,12.872],[84300.1,0.787],[84300.3,0.302],[84300.4,0.835],[84301.4,0.787]]]
["binance-futures","BTCUSDT",1740614413061,[],[[84295.0,9.061],[84295.1,0.08],[84296.0,0.099],[84296.8,0.048],[84297.0,0.042]]]
["binance-futures","BTCUSDT",1740614413113,[[84285.4,0.287],[84285.0,0.308],[84284.9,0.004],[84284.1,0.002],[84283.5,0.002]],[[84285.5,14.74],[84285.7,0.787],[84285.9,0.002],[84287.2,0.739],[84287.6,0.801]]]
["binance-futures","BTCUSDT",1740614413165,[[84285.4,1.855],[84285.0,0.002],[84284.9,0.102],[84284.1,0.002],[84283.5,0.002]],[[84285.5,10.965],[84285.6,0.002],[84287.2,0.048],[84287.6,0.048],[84289.7,0.004]]]
["binance-futures","BTCUSDT",1740614413215,[[84285.4,2.268],[84285.0,0.036],[84284.9,0.102],[84284.1,0.002],[84283.5,0.002]],[[84285.5,10.503],[84285.6,0.002],[84286.5,0.002],[84287.2,0.048],[84287.3,0.002]]]
["binance-futures","BTCUSDT",1740614413266,[[84285.4,0.917],[84285.0,0.036],[84284.9,0.102],[84284.1,0.002],[84283.5,0.002]],[[84285.5,10.505],[84285.6,0.004],[84286.5,0.002],[84287.2,0.048],[84287.3,0.002]]]
["binance-futures","BTCUSDT",1740614413319,[],[[84280.9,7.541],[84281.0,0.588],[84281.1,0.845],[84281.2,0.048],[84281.6,0.064]]]
["binance-futures","BTCUSDT",1740614413368,[[84280.8,0.025],[84275.7,0.032],[84275.2,0.121],[84274.9,0.021],[84273.5,0.05]],[[84280.9,6.968],[84281.0,0.129],[84281.2,0.048],[84284.1,0.512],[84284.2,0.18]]]
["binance-futures","BTCUSDT",1740614413420,[[84276.7,0.002],[84275.2,0.002],[84274.9,0.019],[84274.8,0.002]],[[84276.8,2.199],[84277.0,0.042],[84277.4,1.056],[84277.5,2.691],[84277.6,1.335]]]
["binance-futures","BTCUSDT",1740614413471,[[84276.5,0.021],[84276.2,0.004],[84274.9,0.002],[84274.8,0.002],[84271.3,0.003]],[[84276.6,9.498],[84276.8,0.538],[84277.0,0.042],[84277.4,0.047],[84277.5,0.288]]]
["binance-futures","BTCUSDT",1740614413523,[[84276.5,0.021],[84276.2,0.004],[84274.9,0.002],[84274.4,0.005],[84272.2,0.121]],[[84276.6,9.498],[84276.8,0.538],[84277.0,0.042],[84277.4,0.047],[84277.5,0.288]]]
["binance-futures","BTCUSDT",1740614413625,[[84276.5,3.717],[84276.2,0.004],[84274.9,0.002],[84274.4,0.005],[84272.6,0.002]],[[84276.6,4.699],[84276.8,0.49],[84277.0,0.042],[84277.4,0.047],[84280.0,0.051]]]
["binance-futures","BTCUSDT",1740614413675,[[84276.5,3.734],[84276.2,0.004],[84274.9,0.002],[84274.8,0.048],[84274.4,0.053]],[[84276.6,2.593],[84276.7,0.114],[84276.8,0.49],[84277.0,0.042],[84277.1,0.002]]]
["binance-futures","BTCUSDT",1740614413726,[[84276.5,4.522],[84276.2,0.004],[84275.6,0.004],[84274.9,0.017],[84274.8,0.052]],[[84276.6,1.587],[84276.8,0.488],[84277.0,0.042],[84280.4,0.002],[84280.9,0.009]]]
["binance-futures","BTCUSDT",1740614413777,[[84276.5,4.526],[84276.2,0.004],[84275.6,0.004],[84274.9,0.017],[84274.8,0.052]],[[84276.6,1.453],[84276.8,0.488],[84277.0,0.042],[84280.4,0.002],[84280.9,0.009]]]
["binance-futures","BTCUSDT",1740614413829,[[84276.5,6.174],[84276.2,0.004],[84276.0,0.002],[84275.6,0.004],[84274.9,0.099]],[[84276.6,1.547],[84276.8,0.488],[84280.4,0.002],[84280.9,0.002],[84284.9,0.002]]]
["binance-futures","BTCUSDT",1740614413880,[[84276.5,6.174],[84276.3,0.002],[84276.2,0.004],[84276.0,0.002],[84275.6,0.004]],[[84276.6,0.787],[84276.8,0.488],[84280.4,0.002],[84280.9,0.002],[84281.6,0.049]]]
["binance-futures","BTCUSDT",1740614413930,[[84276.5,6.178],[84276.2,0.004],[84276.0,0.002],[84275.6,0.004]],[[84276.6,0.469],[84276.8,0.488],[84279.5,0.01],[84280.9,0.002],[84281.6,0.049]]]
["binance-futures","BTCUSDT",1740614413983,[[84279.6,10.199],[84279.5,1.265],[84279.4,0.216],[84279.2,0.52],[84279.1,0.002]],[[84279.7,0.054],[84279.8,0.002],[84280.0,0.48],[84280.6,0.002],[84281.6,0.002]]]
["binance-futures","BTCUSDT",1740614414035,[[84281.1,0.51],[84280.9,0.553],[84280.5,5.504],[84280.4,0.01],[84280.0,6.253]],[[84281.2,0.012],[84281.4,0.002],[84282.0,0.002],[84286.7,0.047],[84286.9,0.002]]]
["binance-futures","BTCUSDT",1740614414086,[[84284.2,10.378],[84284.1,0.002],[84284.0,0.048],[84283.2,0.048],[84282.9,0.15]],[[84284.3,0.452],[84284.9,0.002],[84286.5,0.004],[84286.7,0.047],[84287.4,0.002]]]
["binance-futures","BTCUSDT",1740614414138,[[84284.2,11.821],[84284.1,0.002],[84284.0,0.048],[84283.5,0.5],[84283.3,0.002]],[[84284.3,0.454],[84284.9,0.002],[84286.5,0.004],[84286.7,0.047],[84287.4,0.002]]]
["binance-futures","BTCUSDT",1740614414189,[[84284.2,10.402],[84284.1,0.006],[84284.0,0.048],[84283.5,0.5],[84283.4,0.002]],[[84284.3,0.102],[84284.8,0.002],[84284.9,0.002],[84285.7,0.002],[84286.5,0.004]]]
["binance-futures","BTCUSDT",1740614414240,[[84284.2,11.354],[84284.1,0.006],[84284.0,0.048],[84283.5,0.5],[84283.4,0.002]],[[84284.3,0.065],[84284.8,0.002],[84284.9,0.002],[84285.7,0.002],[84286.5,0.004]]]
["binance-futures","BTCUSDT",1740614414291,[[84284.2,10.47],[84284.1,0.006],[84284.0,0.048],[84283.5,0.5],[84283.4,0.002]],[[84284.3,0.054],[84284.8,0.002],[84284.9,0.002],[84285.7,0.002],[84286.5,0.004]]]
["binance-futures","BTCUSDT",1740614414341,[[84287.6,9.653],[84287.2,1.424],[84286.8,0.5],[84286.4,0.216],[84286.0,0.048]],[[84287.7,0.502],[84290.7,0.002],[84290.8,0.002],[84291.1,0.002],[84291.9,0.044]]]
["binance-futures","BTCUSDT",1740614414395,[[84287.6,9.65],[84287.2,1.424],[84286.4,0.216],[84286.0,0.048]],[[84287.7,0.502],[84289.9,0.004],[84290.7,0.002],[84291.1,0.002],[84291.9,0.044]]]
["binance-futures","BTCUSDT",1740614414446,[[84287.6,10.6],[84287.5,0.002],[84287.2,1.424],[84286.7,0.002],[84286.5,0.492]],[[84287.7,0.502],[84288.2,0.004],[84289.9,0.004],[84290.7,0.002],[84291.1,0.002]]]
["binance-futures","BTCUSDT",1740614414498,[[84296.9,5.955],[84296.7,0.002],[84296.6,0.28],[84295.8,0.002],[84295.3,0.002]],[[84297.0,1.66],[84297.5,0.002],[84298.0,0.389],[84298.4,0.002],[84299.2,0.006]]]
["binance-futures","BTCUSDT",1740614414550,[[84296.9,6.116],[84296.6,0.278]],[[84297.0,2.682],[84297.5,0.002],[84297.9,0.102],[84298.0,0.051],[84298.4,0.002]]]
["binance-futures","BTCUSDT",1740614414601,[[84296.9,6.922],[84296.6,0.276],[84291.5,0.5],[84290.1,0.002],[84290.0,0.002]],[[84297.0,1.88],[84297.5,0.002],[84298.0,0.051],[84298.4,0.002],[84299.8,0.043]]]
["binance-futures","BTCUSDT",1740614414651,[[84296.9,6.928],[84296.7,0.043],[84296.6,0.048],[84293.6,0.048],[84293.3,0.5]],[[84297.0,0.593],[84297.3,0.002],[84297.5,0.002],[84298.0,0.051],[84298.4,0.002]]]
["binance-futures","BTCUSDT",1740614414702,[[84296.9,6.928],[84296.8,0.05],[84296.7,0.002],[84296.6,0.046],[84296.0,0.002]],[[84297.0,1.079],[84297.3,0.002],[84297.5,0.002],[84298.0,0.051],[84298.4,0.002]]]
["binance-futures","BTCUSDT",1740614414755,[[84296.9,6.928],[84296.8,0.05],[84296.7,0.025],[84296.6,0.046],[84296.0,0.002]],[[84297.0,1.081],[84297.3,0.002],[84297.5,0.002],[84298.0,0.051],[84298.4,0.002]]]
["binance-futures","BTCUSDT",1740614414809,[[84296.9,7.613],[84296.8,0.05],[84296.7,0.025],[84296.6,0.046],[84296.0,0.002]],[[84297.0,1.07],[84297.3,0.002],[84297.5,0.002],[84298.0,0.051],[84298.4,0.002]]]
["binance-futures","BTCUSDT",1740614414861,[[84296.9,7.602],[84296.8,0.05],[84296.7,0.023],[84296.6,0.046],[84296.0,0.002]],[[84297.0,0.877],[84297.3,0.002],[84297.5,0.002],[84298.0,0.051],[84298.4,0.002]]]
["binance-futures","BTCUSDT",1740614414912,[[84296.9,7.6],[84296.8,0.05],[84296.7,0.023],[84296.6,0.046],[84296.0,0.002]],[[84297.0,1.863],[84297.3,0.002],[84297.5,0.002],[84298.0,0.051],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614414963,[[84296.9,7.6],[84296.8,0.05],[84296.7,0.023],[84296.6,0.046],[84296.0,0.002]],[[84297.0,1.811],[84297.3,0.002],[84297.5,0.002],[84298.0,0.051],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614415014,[[84296.9,7.6],[84296.8,0.05],[84296.7,0.023],[84296.6,0.046],[84296.0,0.002]],[[84297.0,1.721],[84297.3,0.002],[84297.5,0.002],[84298.0,0.051],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614415065,[[84296.9,7.603],[84296.8,0.05],[84296.7,0.023],[84296.6,0.046],[84296.0,0.002]],[[84297.0,1.712],[84297.3,0.002],[84297.5,0.002],[84298.0,0.051],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614415118,[[84296.9,7.605],[84296.8,0.05],[84296.7,0.023],[84296.6,0.046],[84296.0,0.05]],[[84297.0,0.547],[84297.3,0.002],[84297.5,0.002],[84298.1,0.3],[84300.8,0.002]]]
["binance-futures","BTCUSDT",1740614415168,[[84296.9,7.563],[84296.8,0.05],[84296.7,0.103],[84296.6,0.046],[84296.0,0.05]],[[84297.0,0.547],[84297.3,0.002],[84297.5,0.002],[84298.1,0.3],[84300.8,0.002]]]
["binance-futures","BTCUSDT",1740614415219,[[84296.9,7.593],[84296.8,0.052],[84296.7,0.103],[84296.6,0.046],[84296.0,0.05]],[[84297.0,0.547],[84297.3,0.002],[84297.5,0.002],[84298.1,0.3],[84300.8,0.002]]]
["binance-futures","BTCUSDT",1740614415270,[[84296.9,7.563],[84296.8,0.052],[84296.6,0.046],[84296.0,0.05]],[[84297.0,0.592],[84297.3,0.002],[84297.5,0.002],[84298.1,0.3],[84300.8,0.002]]]
["binance-futures","BTCUSDT",1740614415324,[[84296.9,6.954],[84296.8,0.052],[84296.6,0.046],[84296.0,0.05],[84294.3,0.092]],[[84297.0,0.715],[84297.3,0.002],[84297.5,0.002],[84298.1,0.3],[84299.2,0.01]]]
["binance-futures","BTCUSDT",1740614415373,[[84296.9,2.302],[84296.8,0.002],[84295.1,0.002],[84294.3,0.092]],[[84297.0,4.635],[84297.3,0.002],[84297.5,0.002],[84298.0,0.065],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614415425,[[84296.9,2.271],[84296.8,0.002],[84295.1,0.002],[84289.9,0.004],[84288.3,0.004]],[[84297.0,4.613],[84297.3,0.002],[84297.5,0.002],[84298.0,0.065],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614415479,[[84296.9,2.781],[84296.8,0.002],[84295.1,0.002],[84289.9,0.004],[84289.7,0.121]],[[84297.0,6.032],[84297.3,0.002],[84297.5,0.002],[84298.0,0.065],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614415528,[[84296.9,2.779],[84296.8,0.002],[84295.1,0.002],[84289.9,0.004],[84289.7,0.121]],[[84297.0,4.921],[84297.3,0.002],[84297.5,0.002],[84298.0,0.065],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614415582,[[84296.9,2.764],[84296.8,0.002],[84295.1,0.002],[84293.3,0.002],[84289.9,0.004]],[[84297.0,4.921],[84297.3,0.002],[84297.5,0.002],[84298.0,0.065],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614415632,[[84296.9,2.766],[84296.8,0.002],[84295.1,0.002],[84293.3,0.002],[84289.9,0.004]],[[84297.0,4.923],[84297.3,0.002],[84297.5,0.002],[84298.0,0.065],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614415683,[[84296.9,2.772],[84296.8,0.002],[84295.1,0.002],[84293.3,0.002],[84289.9,0.004]],[[84297.0,4.2],[84297.3,0.002],[84297.5,0.002],[84298.0,0.065],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614415735,[[84296.9,3.309],[84296.8,0.05],[84296.0,0.05],[84295.1,0.002],[84294.0,0.096]],[[84297.0,0.325],[84297.3,0.002],[84297.5,0.002],[84298.1,0.3],[84300.0,0.006]]]
["binance-futures","BTCUSDT",1740614415784,[[84296.9,3.084],[84296.8,0.05],[84296.2,0.002],[84296.1,0.024],[84296.0,0.052]],[[84297.0,0.205],[84297.3,0.002],[84297.5,0.002],[84298.1,0.3],[84300.0,0.006]]]
["binance-futures","BTCUSDT",1740614415836,[[84296.9,3.785],[84296.8,0.05],[84296.1,0.024],[84296.0,0.05]],[[84297.0,0.273],[84297.3,0.002],[84297.5,0.002],[84298.1,0.3],[84300.0,0.006]]]
["binance-futures","BTCUSDT",1740614415886,[[84296.9,3.785],[84296.8,0.05],[84296.1,0.024],[84296.0,0.05],[84294.1,0.098]],[[84297.0,0.224],[84297.3,0.002],[84297.5,0.002],[84298.1,0.3],[84300.0,0.006]]]
["binance-futures","BTCUSDT",1740614415938,[[84296.9,3.801],[84296.8,0.05],[84296.1,0.036],[84296.0,0.05],[84294.1,0.098]],[[84297.0,0.504],[84297.3,0.002],[84297.5,0.002],[84298.1,0.3],[84300.0,0.006]]]
["binance-futures","BTCUSDT",1740614415991,[[84296.9,3.803],[84296.8,0.05],[84296.1,0.036],[84296.0,0.05],[84294.3,0.002]],[[84297.0,0.606],[84297.3,0.002],[84297.5,0.002],[84298.0,0.002],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614416042,[[84296.9,3.801],[84296.8,0.05],[84296.1,0.036],[84296.0,0.05],[84294.3,0.002]],[[84297.0,0.415],[84297.3,0.002],[84297.5,0.002],[84298.0,0.002],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614416092,[[84296.9,3.799],[84296.8,0.05],[84296.1,0.036],[84296.0,0.05]],[[84297.0,0.314],[84297.3,0.002],[84297.5,0.002],[84298.0,0.002],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614416143,[[84296.9,3.799],[84296.8,0.05],[84296.1,0.036],[84296.0,0.05],[84294.3,0.944]],[[84297.0,0.232],[84297.3,0.002],[84297.5,0.002],[84298.0,0.002],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614416190,[[84296.9,3.743],[84296.8,0.05],[84296.1,0.447],[84296.0,0.05],[84294.8,0.364]],[[84297.0,0.234],[84297.3,0.002],[84297.5,0.002],[84298.0,0.002],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614416244,[[84296.9,3.759],[84296.8,0.05],[84296.3,0.932],[84296.2,1.647],[84296.1,0.543]],[[84297.0,0.23],[84297.3,0.002],[84297.5,0.002],[84298.0,0.002],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614416299,[[84296.9,3.044],[84296.8,0.05],[84296.4,0.36],[84296.3,1.835],[84296.2,1.647]],[[84297.0,0.234],[84297.3,0.002],[84297.5,0.002],[84298.0,0.002],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614416351,[[84296.9,2.986],[84296.8,0.05],[84296.6,1.313],[84296.5,1.298],[84296.4,1.282]],[[84297.0,0.223],[84297.3,0.002],[84297.5,0.002],[84298.0,0.002],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614416404,[[84296.9,2.986],[84296.8,0.05],[84296.7,1.323],[84296.6,1.313],[84296.5,1.298]],[[84297.0,0.223],[84297.3,0.002],[84297.5,0.002],[84298.0,0.002],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614416456,[[84296.9,3.023],[84296.8,1.336],[84296.7,2.27],[84296.6,1.313],[84296.5,1.298]],[[84297.0,0.194],[84297.3,0.002],[84297.5,0.002],[84298.0,0.002],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614416508,[[84296.9,2.922],[84296.8,2.281],[84296.7,1.302],[84296.6,1.313],[84296.5,1.3]],[[84297.0,0.731],[84297.3,0.002],[84297.5,0.002],[84298.0,0.002],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614416558,[[84297.2,9.924],[84297.0,2.072],[84296.9,2.267],[84296.8,1.336],[84296.7,1.304]],[[84297.3,0.526],[84297.5,0.002],[84298.0,0.002],[84298.1,0.3],[84300.0,0.006]]]
["binance-futures","BTCUSDT",1740614416611,[[84297.2,10.276],[84297.1,1.265],[84297.0,2.072],[84296.9,1.3],[84296.8,1.336]],[[84297.3,0.496],[84297.5,0.002],[84298.0,0.002],[84298.1,0.3],[84300.0,0.006]]]
["binance-futures","BTCUSDT",1740614416661,[[84297.2,10.28],[84297.1,0.924],[84297.0,2.072],[84296.9,1.3],[84296.8,1.336]],[[84297.3,0.412],[84297.5,0.002],[84298.0,0.002],[84298.1,0.3],[84300.0,0.006]]]
["binance-futures","BTCUSDT",1740614416713,[[84297.2,10.314],[84297.1,0.926],[84297.0,2.072],[84296.9,1.3],[84296.8,1.336]],[[84297.3,0.412],[84297.5,0.002],[84298.0,0.002],[84298.1,0.3],[84300.0,0.006]]]
["binance-futures","BTCUSDT",1740614416763,[[84297.2,3.668],[84297.1,0.926],[84297.0,2.072],[84296.9,1.293],[84296.8,1.336]],[[84297.3,0.393],[84297.5,0.002],[84298.0,0.002],[84298.1,0.3],[84300.0,0.006]]]
["binance-futures","BTCUSDT",1740614416814,[[84297.2,3.888],[84297.1,0.938],[84297.0,1.71],[84296.9,0.94],[84296.8,0.933]],[[84297.3,3.146],[84297.5,0.002],[84297.9,1.0],[84298.0,0.217],[84298.1,0.3]]]
["binance-futures","BTCUSDT",1740614416867,[[84297.2,2.37],[84297.1,1.37],[84297.0,1.257],[84296.9,0.005],[84296.8,0.002]],[[84297.3,3.198],[84297.5,0.002],[84297.8,0.215],[84297.9,1.0],[84298.0,0.002]]]
["binance-futures","BTCUSDT",1740614416918,[[84297.2,2.291],[84297.1,1.159],[84297.0,1.255],[84296.9,0.005],[84296.8,0.002]],[[84297.3,4.198],[84297.5,0.002],[84297.8,0.215],[84298.0,0.002],[84302.9,0.743]]]
["binance-futures","BTCUSDT",1740614416970,[[84297.2,1.529],[84297.1,0.223],[84297.0,0.761],[84296.9,0.005],[84296.8,0.002]],[[84297.3,4.409],[84297.5,0.002],[84297.8,0.073],[84298.0,0.002],[84302.6,0.004]]]
["binance-futures","BTCUSDT",1740614417022,[[84297.2,1.529],[84297.1,0.002],[84297.0,0.761],[84296.9,0.005],[84296.8,0.002]],[[84297.3,4.409],[84297.5,0.002],[84297.8,0.073],[84298.0,0.002],[84302.5,0.351]]]
["binance-futures","BTCUSDT",1740614417072,[[84297.2,1.892],[84297.1,0.002],[84297.0,0.761],[84296.9,0.005],[84296.8,0.002]],[[84297.3,4.531],[84297.5,0.002],[84297.8,0.073],[84298.0,0.002],[84302.1,0.002]]]
["binance-futures","BTCUSDT",1740614417126,[[84297.2,1.892],[84297.1,0.727],[84297.0,0.761],[84296.9,0.005],[84296.8,0.002]],[[84297.3,4.455],[84297.5,0.002],[84297.7,0.002],[84297.8,0.74],[84298.0,0.002]]]
["binance-futures","BTCUSDT",1740614417178,[[84297.2,1.89],[84297.1,1.212],[84297.0,0.761],[84296.9,0.005],[84296.8,0.002]],[[84297.3,4.455],[84297.5,0.002],[84297.7,0.002],[84297.8,0.74],[84298.0,0.002]]]
["binance-futures","BTCUSDT",1740614417231,[[84297.2,2.082],[84297.1,1.809],[84297.0,0.79],[84296.9,0.005],[84296.8,0.002]],[[84297.3,4.247],[84297.5,0.002],[84297.7,0.002],[84297.8,0.073],[84298.0,0.002]]]
["binance-futures","BTCUSDT",1740614417281,[[84297.2,2.082],[84297.1,2.27],[84297.0,0.79],[84296.9,0.48],[84296.8,0.002]],[[84297.3,4.247],[84297.5,0.002],[84297.7,0.002],[84297.8,0.073],[84298.0,0.002]]]
["binance-futures","BTCUSDT",1740614417336,[[84297.2,3.267],[84297.1,2.27],[84297.0,2.117],[84296.9,0.932],[84296.8,0.05]],[[84297.3,0.635],[84297.5,0.002],[84297.7,0.002],[84298.0,0.002],[84299.4,1.0]]]
["binance-futures","BTCUSDT",1740614417384,[[84297.2,7.543],[84297.1,3.995],[84297.0,3.062],[84296.9,1.515],[84296.8,0.05]],[[84297.3,0.595],[84297.5,0.002],[84297.7,0.002],[84298.0,0.002],[84300.8,0.002]]]
["binance-futures","BTCUSDT",1740614417439,[[84297.2,7.784],[84297.1,3.995],[84297.0,2.469],[84296.9,0.934],[84296.8,0.05]],[[84297.3,0.595],[84297.5,0.002],[84297.7,0.002],[84298.0,0.002],[84300.8,0.002]]]
["binance-futures","BTCUSDT",1740614417488,[[84297.2,7.784],[84297.1,3.634],[84297.0,2.469],[84296.9,0.934],[84296.8,0.05]],[[84297.3,0.514],[84297.5,0.002],[84297.7,0.002],[84298.0,0.002],[84300.8,0.002]]]
["binance-futures","BTCUSDT",1740614417542,[[84297.2,7.786],[84297.1,3.634],[84297.0,2.469],[84296.9,0.934],[84296.8,0.05]],[[84297.3,0.561],[84297.5,0.002],[84297.7,0.002],[84298.0,0.002],[84300.8,0.002]]]
["binance-futures","BTCUSDT",1740614417593,[[84297.2,7.786],[84297.1,3.634],[84297.0,2.469],[84296.9,0.934],[84296.8,0.05]],[[84297.3,0.62],[84297.5,0.002],[84297.7,0.002],[84298.0,0.002],[84300.8,0.002]]]
["binance-futures","BTCUSDT",1740614417647,[[84298.0,7.618],[84297.9,0.019],[84297.7,0.934],[84297.6,2.271],[84297.5,2.624]],[[84298.1,0.27],[84298.4,0.004],[84303.4,1.0],[84305.1,0.004],[84305.2,0.005]]]
["binance-futures","BTCUSDT",1740614417698,[[84302.9,11.137],[84302.7,0.002],[84302.4,0.048],[84301.9,0.002],[84301.8,0.002]],[[84303.0,1.553],[84303.4,0.002],[84303.5,0.002],[84304.3,0.002],[84305.1,0.006]]]
["binance-futures","BTCUSDT",1740614417749,[[84302.9,11.183],[84302.7,0.002],[84302.4,0.048],[84301.9,0.002],[84301.8,0.002]],[[84303.0,1.413],[84303.4,0.002],[84303.5,0.002],[84304.3,0.002],[84305.1,0.006]]]
["binance-futures","BTCUSDT",1740614417801,[[84302.9,11.857],[84302.7,0.002],[84302.4,0.048],[84301.9,0.002],[84301.8,0.002]],[[84303.0,1.375],[84303.4,0.002],[84303.5,0.002],[84304.3,0.002],[84305.1,0.006]]]
["binance-futures","BTCUSDT",1740614417854,[[84302.9,12.02],[84302.7,0.002],[84302.4,0.048],[84301.9,0.002],[84301.8,0.002]],[[84303.0,1.375],[84303.3,0.002],[84303.4,0.002],[84303.5,0.002],[84304.3,0.002]]]
["binance-futures","BTCUSDT",1740614417905,[[84302.9,13.102],[84302.7,0.002],[84302.4,0.048],[84301.9,0.002],[84301.8,0.002]],[[84303.0,1.369],[84303.3,0.002],[84303.4,0.002],[84303.5,0.002],[84304.3,0.002]]]
["binance-futures","BTCUSDT",1740614417956,[[84302.9,13.108],[84302.7,0.002],[84302.4,0.048],[84301.9,0.002],[84301.8,0.002]],[[84303.0,1.369],[84303.3,0.002],[84303.4,0.002],[84303.5,0.002],[84304.3,0.002]]]
["binance-futures","BTCUSDT",1740614418006,[[84302.9,13.346],[84302.7,0.002],[84302.4,0.048],[84301.9,0.002],[84301.8,0.002]],[[84303.0,1.369],[84303.3,0.002],[84303.4,0.002],[84303.5,0.002],[84304.3,0.002]]]
["binance-futures","BTCUSDT",1740614418061,[[84302.9,12.688],[84302.7,0.002],[84302.4,0.048],[84301.9,0.002],[84301.8,0.002]],[[84303.0,1.459],[84303.3,0.002],[84303.4,0.002],[84303.5,0.002],[84304.3,0.002]]]
["binance-futures","BTCUSDT",1740614418107,[[84302.9,12.686],[84302.7,0.002],[84302.4,0.048],[84301.9,0.002],[84301.8,0.002]],[[84303.0,1.471],[84303.3,0.002],[84303.4,0.002],[84303.5,0.002],[84304.3,0.002]]]
["binance-futures","BTCUSDT",1740614418161,[[84302.9,12.563],[84302.7,0.002],[84302.4,0.048],[84301.9,0.002],[84301.8,0.002]],[[84303.0,1.316],[84303.3,0.002],[84303.4,0.002],[84303.5,0.002],[84304.3,0.002]]]
["binance-futures","BTCUSDT",1740614418217,[[84302.9,12.529],[84302.7,0.002],[84302.4,0.048],[84301.9,0.002],[84301.8,0.002]],[[84303.0,1.431],[84303.3,0.002],[84303.4,0.002],[84303.5,0.002],[84304.3,0.002]]]
["binance-futures","BTCUSDT",1740614418269,[[84302.9,12.529],[84302.8,0.002],[84302.7,0.002],[84302.4,0.048],[84301.9,0.002]],[[84303.0,1.295],[84303.3,0.002],[84303.4,0.002],[84303.5,0.002],[84304.3,0.002]]]
["binance-futures","BTCUSDT",1740614418319,[[84302.9,11.813],[84302.8,0.002],[84302.7,0.002],[84302.4,0.048],[84301.9,0.002]],[[84303.0,1.296],[84303.3,0.002],[84303.4,0.002],[84303.5,0.002],[84304.3,0.002]]]
["binance-futures","BTCUSDT",1740614418371,[[84302.9,11.815],[84302.8,0.002],[84302.7,0.002],[84302.4,0.048],[84301.9,0.002]],[[84303.0,1.392],[84303.3,0.002],[84303.4,0.002],[84303.5,0.002],[84304.3,0.002]]]
["binance-futures","BTCUSDT",1740614418425,[[84302.9,11.815],[84302.8,0.002],[84302.7,0.002],[84302.4,0.048],[84301.9,0.002]],[[84303.0,1.276],[84303.3,0.002],[84303.4,0.002],[84303.5,0.002],[84304.3,0.002]]]
["binance-futures","BTCUSDT",1740614418476,[[84302.9,9.554],[84302.8,0.002],[84302.7,0.002],[84302.4,0.048],[84301.9,0.002]],[[84303.0,2.498],[84303.3,0.002],[84303.5,0.002],[84304.3,0.002],[84306.4,1.0]]]
["binance-futures","BTCUSDT",1740614418529,[[84302.9,8.606],[84302.8,0.002],[84302.7,0.002],[84302.5,0.002],[84302.4,0.048]],[[84303.0,2.478],[84303.3,0.002],[84303.5,0.002],[84304.3,0.002],[84306.3,0.15]]]
["binance-futures","BTCUSDT",1740614418578,[[84302.9,8.431],[84302.8,0.002],[84302.7,0.002],[84302.5,0.002],[84302.4,0.048]],[[84303.0,2.48],[84303.3,0.002],[84303.5,0.002],[84304.3,0.002],[84305.0,1.0]]]
["binance-futures","BTCUSDT",1740614418630,[[84302.9,8.064],[84302.8,0.002],[84302.7,0.002],[84302.5,0.002],[84302.4,0.048]],[[84303.0,2.401],[84303.3,0.002],[84303.5,0.002],[84304.3,0.002],[84305.0,1.0]]]
["binance-futures","BTCUSDT",1740614418681,[[84302.9,8.06],[84302.8,0.002],[84302.7,0.002],[84302.5,0.002],[84302.4,0.048]],[[84303.0,2.386],[84303.3,0.002],[84303.5,0.002],[84304.3,0.002],[84305.0,1.0]]]
["binance-futures","BTCUSDT",1740614418736,[[84302.9,8.023],[84302.8,0.002],[84302.7,0.002],[84302.4,0.048]],[[84303.0,2.283],[84303.3,0.002],[84303.5,0.002],[84304.3,0.002],[84305.0,1.0]]]
["binance-futures","BTCUSDT",1740614418781,[[84302.9,8.023],[84302.8,0.002],[84302.7,0.002],[84302.4,0.048],[84275.5,1.032]],[[84303.0,2.283],[84303.3,0.002],[84303.5,0.002],[84304.3,0.002],[84305.0,1.0]]]
["binance-futures","BTCUSDT",1740614418838,[[84302.9,8.712],[84302.8,0.002],[84302.7,0.002],[84302.4,0.048],[84283.7,0.904]],[[84303.0,2.069],[84303.3,0.002],[84303.5,0.002],[84304.3,0.002],[84305.0,1.0]]]
["binance-futures","BTCUSDT",1740614418890,[[84302.9,8.672],[84302.8,0.002],[84302.7,0.002],[84302.4,0.048],[84300.8,0.005]],[[84303.0,2.208],[84303.3,0.002],[84303.5,0.002],[84304.3,0.002],[84305.0,1.0]]]
["binance-futures","BTCUSDT",1740614418943,[[84302.9,8.672],[84302.8,0.002],[84302.7,0.002],[84302.4,0.048],[84301.8,0.002]],[[84303.0,2.153],[84303.3,0.002],[84303.5,0.002],[84304.3,0.002],[84305.0,1.0]]]
["binance-futures","BTCUSDT",1740614418995,[[84302.9,8.674],[84302.8,0.002],[84302.7,0.002],[84302.4,0.048],[84302.2,0.002]],[[84303.0,1.258],[84303.3,0.002],[84303.5,0.002],[84304.3,0.002],[84305.0,1.0]]]
["binance-futures","BTCUSDT",1740614419046,[[84302.9,8.668],[84302.8,0.002],[84302.7,0.002],[84302.4,0.048],[84302.3,0.95]],[[84303.0,0.981],[84303.3,0.002],[84303.5,0.002],[84304.3,0.002],[84306.7,1.002]]]
["binance-futures","BTCUSDT",1740614419098,[[84302.9,9.616],[84302.8,0.002],[84302.7,0.002],[84302.5,0.197],[84302.4,0.241]],[[84303.0,1.606],[84303.3,0.002],[84303.5,0.002],[84304.3,0.002],[84306.6,0.002]]]
["binance-futures","BTCUSDT",1740614419149,[[84302.9,9.63],[84302.8,0.01],[84302.7,0.007],[84302.5,0.197],[84302.4,0.241]],[[84303.0,1.133],[84303.3,0.002],[84303.5,0.002],[84304.3,0.002],[84305.4,1.0]]]
["binance-futures","BTCUSDT",1740614419203,[[84302.9,9.63],[84302.8,0.01],[84302.7,0.007],[84302.5,0.197],[84302.4,0.241]],[[84303.0,0.944],[84303.3,0.002],[84303.5,0.002],[84304.3,0.002],[84305.4,1.0]]]
["binance-futures","BTCUSDT",1740614419256,[[84304.6,13.165],[84304.5,0.002],[84304.4,0.002],[84304.2,0.002],[84304.0,2.611]],[[84304.7,1.018],[84307.6,0.009],[84307.7,1.002],[84308.7,0.002],[84310.7,0.002]]]
["binance-futures","BTCUSDT",1740614419308,[[84304.6,12.491],[84304.5,0.002],[84304.4,0.002],[84304.2,0.002],[84304.1,1.386]],[[84304.7,1.02],[84306.4,0.002],[84306.5,1.002],[84307.2,0.032],[84307.6,0.009]]]
["binance-futures","BTCUSDT",1740614419359,[[84304.6,11.637],[84304.5,0.002],[84304.4,0.002],[84304.2,0.002],[84304.1,1.386]],[[84304.7,0.477],[84306.4,0.002],[84306.5,0.002],[84307.2,0.032],[84307.6,0.009]]]
["binance-futures","BTCUSDT",1740614419411,[[84304.6,11.642],[84304.5,0.002],[84304.4,0.002],[84304.2,0.002],[84304.1,1.386]],[[84304.7,0.477],[84306.4,0.002],[84306.5,0.002],[84307.2,0.032],[84307.6,0.009]]]
["binance-futures","BTCUSDT",1740614419464,[[84304.6,11.976],[84304.5,0.002],[84304.4,0.002],[84304.2,0.002],[84304.1,1.386]],[[84304.7,0.204],[84306.4,0.002],[84306.5,0.002],[84307.2,0.032],[84307.6,0.009]]]
["binance-futures","BTCUSDT",1740614419514,[[84304.6,11.51],[84304.5,0.002],[84304.4,0.002],[84304.2,0.002],[84304.1,1.386]],[[84304.7,0.291],[84306.4,0.002],[84306.5,0.002],[84307.2,0.032],[84307.6,0.009]]]
["binance-futures","BTCUSDT",1740614419566,[[84304.6,11.512],[84304.5,0.002],[84304.4,0.002],[84304.2,0.002],[84304.1,1.386]],[[84304.7,0.309],[84306.4,0.002],[84306.5,0.002],[84307.2,0.032],[84307.6,0.009]]]
["binance-futures","BTCUSDT",1740614419618,[[84304.6,11.512],[84304.5,0.002],[84304.4,0.002],[84304.2,0.002],[84304.1,1.386]],[[84304.7,0.314],[84306.4,0.002],[84306.5,0.002],[84307.2,0.032],[84307.6,0.009]]]
["binance-futures","BTCUSDT",1740614419671,[[84306.7,16.697],[84306.6,0.301],[84306.4,0.048],[84306.1,0.002],[84306.0,0.051]],[[84306.8,0.17],[84307.2,0.032],[84307.6,0.009],[84307.7,0.004],[84308.6,0.004]]]
["binance-futures","BTCUSDT",1740614419722,[[84310.7,10.878],[84310.4,0.002],[84310.3,0.453],[84310.1,0.006],[84310.0,3.615]],[[84310.8,0.002],[84311.1,0.012],[84312.0,0.079],[84312.8,0.002],[84314.7,1.0]]]
["binance-futures","BTCUSDT",1740614419773,[[84311.9,11.178],[84311.3,2.591],[84311.1,2.615],[84311.0,0.315],[84310.8,0.194]],[[84312.0,0.52],[84312.5,0.073],[84313.6,0.002],[84314.6,0.002],[84316.5,0.356]]]
["binance-futures","BTCUSDT",1740614419825,[[84316.2,9.634],[84316.0,0.048],[84315.2,0.048],[84315.0,0.048],[84314.9,0.002]],[[84316.3,0.473],[84316.5,0.356],[84316.7,0.031],[84319.0,0.02],[84319.2,0.003]]]
["binance-futures","BTCUSDT",1740614419875,[[84318.2,3.737],[84318.0,7.491],[84317.5,5.763],[84317.4,0.873],[84317.3,6.802]],[[84318.3,0.144],[84318.7,0.002],[84319.0,0.02],[84319.4,0.012],[84319.6,0.002]]]
["binance-futures","BTCUSDT",1740614419926,[[84319.3,0.644],[84319.0,0.834],[84318.9,1.37],[84318.7,0.832],[84318.6,0.055]],[[84319.4,0.012],[84319.6,0.002],[84320.0,0.006],[84322.8,0.002],[84324.4,0.006]]]
["binance-futures","BTCUSDT",1740614419977,[[84322.0,1.99],[84321.5,2.781],[84321.3,1.482],[84321.1,0.855],[84320.9,2.236]],[[84322.3,0.002],[84322.8,0.002],[84324.4,0.004],[84331.1,0.004],[84331.9,0.124]]]
["binance-futures","BTCUSDT",1740614420029,[[84327.9,2.002],[84325.4,2.163],[84325.0,1.995],[84324.9,2.465],[84324.3,0.834]],[[84328.0,0.269],[84328.9,0.005],[84330.8,0.003],[84331.1,0.004],[84331.3,0.003]]]
["binance-futures","BTCUSDT",1740614420079,[[84331.9,0.978],[84331.8,1.51],[84329.9,1.703],[84329.8,0.921],[84328.8,1.387]],[[84332.0,0.028],[84332.3,0.281],[84332.4,0.02],[84334.1,0.002],[84335.6,1.0]]]
["binance-futures","BTCUSDT",1740614420130,[[84331.9,7.615],[84330.6,0.002],[84330.2,0.048],[84330.0,2.652],[84329.9,1.273]],[[84332.0,0.533],[84332.3,0.281],[84332.4,0.02],[84332.8,0.322],[84334.4,0.175]]]
["binance-futures","BTCUSDT",1740614420181,[[84331.9,5.433],[84330.6,0.002],[84330.2,0.048],[84330.1,0.195],[84330.0,2.291]],[[84332.0,1.562],[84332.3,0.281],[84332.4,0.02],[84332.8,0.322],[84333.1,0.002]]]
["binance-futures","BTCUSDT",1740614420234,[[84331.9,5.433],[84331.5,0.002],[84330.6,0.002],[84330.2,0.048],[84330.1,0.195]],[[84332.0,1.563],[84332.3,0.281],[84332.4,0.02],[84332.8,0.322],[84333.1,0.002]]]
["binance-futures","BTCUSDT",1740614420285,[[84331.9,5.433],[84331.5,0.002],[84331.2,0.949],[84330.6,0.002],[84330.2,0.048]],[[84332.0,1.663],[84332.3,0.281],[84332.4,0.02],[84332.8,0.322],[84333.1,0.002]]]
["binance-futures","BTCUSDT",1740614420336,[[84331.9,3.607],[84331.5,0.002],[84331.3,0.002],[84330.6,0.002],[84330.3,0.395]],[[84332.0,2.322],[84332.3,0.281],[84332.4,0.02],[84332.7,0.219],[84332.8,0.322]]]
["binance-futures","BTCUSDT",1740614420387,[[84330.3,0.475]],[[84330.4,21.086],[84330.6,6.344],[84330.7,7.808],[84331.0,0.002],[84331.2,6.348]]]
["binance-futures","BTCUSDT",1740614420438,[[84330.3,0.288],[84328.2,0.005],[84328.1,0.002],[84325.7,0.002],[84324.7,0.002]],[[84330.4,19.426],[84330.5,0.177],[84330.7,3.183],[84331.0,0.002],[84331.3,0.161]]]
["binance-futures","BTCUSDT",1740614420489,[[84330.3,0.035],[84328.2,0.005],[84328.1,0.002],[84327.9,1.188],[84325.7,0.002]],[[84330.4,19.061],[84330.5,0.177],[84330.6,1.104],[84330.7,0.267],[84331.0,0.002]]]
["binance-futures","BTCUSDT",1740614420540,[[84330.3,0.333],[84328.2,0.005],[84328.1,0.002],[84327.9,1.188],[84325.7,0.002]],[[84330.4,18.586],[84330.5,0.179],[84330.6,1.106],[84330.7,0.267],[84331.0,0.002]]]
["binance-futures","BTCUSDT",1740614420591,[[84330.3,0.335],[84328.2,0.005],[84328.1,0.553],[84328.0,0.54],[84327.9,1.185]],[[84330.4,18.586],[84330.5,0.179],[84330.6,1.106],[84330.7,0.267],[84331.0,0.002]]]
["binance-futures","BTCUSDT",1740614420642,[[84330.3,0.327],[84328.2,0.005],[84328.1,0.002],[84327.9,1.185]],[[84330.4,18.588],[84330.5,0.179],[84330.6,1.106],[84330.7,0.267],[84331.0,0.002]]]
["binance-futures","BTCUSDT",1740614420695,[[84330.3,0.367],[84328.2,0.005],[84328.1,1.107],[84328.0,0.55],[84327.9,1.185]],[[84330.4,18.577],[84330.5,0.179],[84330.6,1.106],[84330.7,0.267],[84331.0,0.002]]]
["binance-futures","BTCUSDT",1740614420747,[[84330.3,0.379],[84329.0,1.132],[84328.6,1.319],[84328.3,1.297],[84328.2,1.702]],[[84330.4,18.58],[84330.5,0.179],[84330.6,1.106],[84330.7,0.267],[84331.0,0.002]]]
["binance-futures","BTCUSDT",1740614420798,[[84330.3,0.431],[84329.1,1.176],[84329.0,1.132],[84328.8,0.532],[84328.7,0.55]],[[84330.4,18.282],[84330.5,0.179],[84330.6,1.106],[84330.7,0.267],[84334.7,0.006]]]
["binance-futures","BTCUSDT",1740614420846,[[84330.3,0.559],[84329.2,0.002],[84329.1,0.389],[84329.0,0.002]],[[84330.4,18.285],[84330.5,0.179],[84330.6,1.106],[84330.7,0.267],[84332.0,0.333]]]
["binance-futures","BTCUSDT",1740614420900,[[84330.3,0.376],[84329.2,0.002],[84329.0,0.002],[84328.0,0.537],[84322.9,0.158]],[[84330.4,18.006],[84330.5,0.179],[84330.6,1.106],[84330.7,0.267],[84332.0,0.333]]]
["binance-futures","BTCUSDT",1740614420951,[[84330.3,0.376],[84329.2,0.002],[84328.4,0.002],[84328.3,0.539],[84328.2,0.537]],[[84330.4,18.001],[84330.5,0.179],[84330.6,1.106],[84330.7,0.267],[84332.0,0.333]]]
["binance-futures","BTCUSDT",1740614421002,[[84330.3,0.384],[84329.2,0.002],[84329.1,1.153],[84329.0,0.789],[84328.8,0.547]],[[84330.4,17.964],[84330.5,0.179],[84330.6,1.106],[84330.7,0.267],[84332.0,0.313]]]
["binance-futures","BTCUSDT",1740614421055,[[84330.3,0.72],[84329.2,0.002],[84329.1,1.153],[84329.0,1.831],[84328.9,1.313]],[[84330.4,17.278],[84330.5,0.179],[84330.6,1.106],[84330.7,0.267],[84332.0,0.313]]]
["binance-futures","BTCUSDT",1740614421108,[[84330.3,1.649],[84329.2,0.002],[84329.1,0.575],[84329.0,0.002],[84328.9,0.004]],[[84330.4,17.283],[84330.5,0.179],[84330.6,1.106],[84330.7,0.267],[84332.0,0.313]]]
["binance-futures","BTCUSDT",1740614421159,[[84330.3,1.642],[84329.2,0.002],[84329.1,0.002],[84328.9,0.004]],[[84330.4,17.261],[84330.5,0.179],[84330.6,1.106],[84330.7,0.267],[84332.0,0.313]]]
["binance-futures","BTCUSDT",1740614421211,[[84330.3,1.82],[84329.2,0.002],[84329.1,0.002],[84328.9,0.004],[84323.5,0.575]],[[84330.4,17.354],[84330.5,0.179],[84330.6,1.106],[84330.7,0.267],[84332.0,0.313]]]
["binance-futures","BTCUSDT",1740614421262,[[84330.3,1.886],[84329.2,0.002],[84329.1,0.002],[84328.9,0.004],[84324.2,0.002]],[[84330.4,17.394],[84330.5,0.179],[84330.6,1.106],[84330.7,0.267],[84332.0,0.313]]]
["binance-futures","BTCUSDT",1740614421314,[[84330.3,1.884],[84329.2,0.002],[84329.1,0.002],[84328.9,0.004],[84324.8,0.194]],[[84330.4,17.431],[84330.5,0.181],[84330.6,1.106],[84330.7,0.267],[84332.0,0.313]]]
["binance-futures","BTCUSDT",1740614421367,[[84330.3,1.884],[84329.2,0.002],[84329.1,0.002],[84328.9,0.004]],[[84330.4,17.386],[84330.5,0.181],[84330.6,1.106],[84330.7,0.267],[84332.0,0.313]]]
["binance-futures","BTCUSDT",1740614421419,[[84330.3,1.884],[84329.8,0.002],[84329.2,0.002],[84329.1,0.002],[84328.9,0.004]],[[84330.4,16.988],[84330.5,0.181],[84330.6,1.106],[84330.7,0.267],[84332.0,0.313]]]
["binance-futures","BTCUSDT",1740614421522,[[84330.3,1.884],[84329.8,0.002],[84329.2,0.002],[84329.1,0.002],[84328.9,0.004]],[[84330.4,16.945],[84330.5,0.181],[84330.6,1.106],[84330.7,0.267],[84332.0,0.313]]]
["binance-futures","BTCUSDT",1740614421571,[[84330.3,1.949],[84329.8,0.002],[84329.2,0.002],[84329.1,0.002],[84328.9,0.004]],[[84330.4,16.945],[84330.5,0.181],[84330.6,1.106],[84330.7,0.267],[84332.0,0.313]]]
["binance-futures","BTCUSDT",1740614421622,[[84330.3,2.055],[84329.8,0.002],[84329.2,0.002],[84329.1,0.002],[84328.9,0.004]],[[84330.4,16.228],[84330.5,0.181],[84330.6,1.106],[84330.7,0.267],[84332.0,0.313]]]
["binance-futures","BTCUSDT",1740614421675,[[84330.3,2.013],[84329.8,0.002],[84329.2,0.002],[84329.1,0.002],[84328.9,0.004]],[[84330.4,16.228],[84330.5,0.181],[84330.6,1.106],[84330.7,0.267],[84332.0,0.313]]]
["binance-futures","BTCUSDT",1740614421724,[[84330.3,2.013],[84329.8,0.002],[84329.2,0.002],[84329.1,0.002],[84328.9,0.004]],[[84330.4,17.004],[84330.5,0.181],[84330.6,1.106],[84330.7,0.267],[84332.0,0.313]]]
["binance-futures","BTCUSDT",1740614421779,[[84330.3,2.015],[84329.8,0.002],[84329.2,0.002],[84329.1,0.002],[84328.9,0.004]],[[84330.4,16.116],[84330.5,0.181],[84330.6,1.106],[84330.7,0.267],[84332.0,0.313]]]
["binance-futures","BTCUSDT",1740614421829,[[84330.3,1.949],[84329.8,0.002],[84329.2,0.002],[84329.1,0.002],[84328.9,0.004]],[[84330.4,16.116],[84330.5,0.181],[84330.6,1.106],[84330.7,0.267],[84332.0,0.313]]]
["binance-futures","BTCUSDT",1740614421878,[[84330.3,1.949],[84329.8,0.002],[84329.2,0.002],[84329.1,0.002],[84328.9,0.004]],[[84330.4,16.099],[84330.5,0.181],[84330.6,1.106],[84330.7,0.267],[84332.0,0.313]]]
["binance-futures","BTCUSDT",1740614421928,[[84330.3,1.756],[84329.8,0.002],[84329.2,0.002],[84329.1,0.002],[84328.9,0.004]],[[84330.4,16.099],[84330.5,0.181],[84330.6,1.106],[84330.7,0.267],[84332.0,0.313]]]
["binance-futures","BTCUSDT",1740614421982,[],[[84323.4,5.81],[84323.6,0.004],[84323.9,0.002],[84324.0,0.321],[84324.1,0.156]]]
["binance-futures","BTCUSDT",1740614422035,[[84315.3,0.002],[84314.7,0.002],[84314.0,0.002],[84313.7,0.004],[84313.2,0.003]],[[84316.1,1.144],[84316.2,1.638],[84316.3,0.696],[84316.4,2.091],[84316.7,2.067]]]
["binance-futures","BTCUSDT",1740614422086,[],[[84309.7,0.261],[84309.9,2.669],[84310.1,1.551],[84310.2,0.955],[84310.3,2.218]]]
["binance-futures","BTCUSDT",1740614422137,[[84307.6,0.026],[84306.7,0.017],[84306.1,0.004],[84305.3,0.184],[84302.6,0.002]],[[84307.7,3.636],[84307.9,0.953],[84308.1,1.862],[84308.4,0.631],[84308.5,0.795]]]
["binance-futures","BTCUSDT",1740614422188,[[84307.6,1.979],[84306.7,0.017],[84306.1,0.004],[84305.5,0.005],[84305.2,0.075]],[[84307.7,3.255],[84307.8,1.0],[84308.6,0.928],[84308.7,0.382],[84309.6,1.81]]]
["binance-futures","BTCUSDT",1740614422239,[[84307.6,1.369],[84307.0,0.002],[84306.7,0.017],[84306.4,0.048],[84306.1,0.004]],[[84307.7,3.392],[84308.5,0.002],[84308.6,0.047],[84308.7,0.113],[84309.4,0.002]]]
["binance-futures","BTCUSDT",1740614422290,[[84307.6,1.768],[84307.0,0.002],[84306.8,0.048],[84306.7,0.017],[84306.4,0.096]],[[84307.7,3.217],[84308.5,0.002],[84308.6,0.047],[84308.7,0.613],[84309.4,0.002]]]
["binance-futures","BTCUSDT",1740614422341,[[84307.6,3.074],[84307.0,0.002],[84306.8,0.048],[84306.7,0.017],[84306.4,0.096]],[[84307.7,3.32],[84308.5,0.002],[84308.6,0.25],[84308.7,0.113],[84309.4,0.002]]]
["binance-futures","BTCUSDT",1740614422393,[[84307.6,2.754],[84307.0,0.002],[84306.8,0.048],[84306.7,0.017],[84306.4,0.096]],[[84307.7,3.608],[84308.5,0.002],[84308.6,0.1],[84308.7,0.113],[84309.4,0.002]]]
["binance-futures","BTCUSDT",1740614422445,[[84307.6,2.087],[84307.0,0.002],[84306.7,0.017],[84306.4,0.096]],[[84307.7,3.595],[84308.5,0.002],[84308.6,0.083],[84308.7,0.113],[84309.4,0.002]]]
["binance-futures","BTCUSDT",1740614422495,[[84307.6,2.091],[84307.0,0.002],[84306.7,0.017],[84306.4,0.096],[84306.3,0.305]],[[84307.7,3.495],[84308.5,0.002],[84308.6,0.083],[84308.7,0.113],[84309.4,0.002]]]
["binance-futures","BTCUSDT",1740614422547,[[84307.6,1.791],[84307.0,0.002],[84306.7,0.017],[84306.4,0.048],[84306.3,0.206]],[[84307.7,3.59],[84308.5,0.002],[84308.6,0.083],[84308.7,0.113],[84309.4,0.002]]]
["binance-futures","BTCUSDT",1740614422598,[[84307.6,1.669],[84307.0,0.002],[84306.7,0.017],[84306.4,0.048],[84306.3,0.111]],[[84307.7,3.59],[84308.5,0.002],[84308.6,0.083],[84308.7,0.113],[84309.4,0.002]]]
["binance-futures","BTCUSDT",1740614422647,[[84307.6,1.292],[84307.0,0.002],[84306.7,0.017]],[[84307.7,6.653],[84307.8,0.003],[84308.5,0.002],[84308.6,0.036],[84308.7,0.113]]]
["binance-futures","BTCUSDT",1740614422703,[[84307.6,1.294],[84307.0,0.002],[84306.7,0.017],[84305.2,0.002],[84294.1,0.077]],[[84307.7,6.592],[84307.8,0.003],[84308.5,0.002],[84308.6,0.036],[84308.7,0.113]]]
["binance-futures","BTCUSDT",1740614422754,[[84307.6,1.294],[84307.0,0.002],[84306.7,0.017],[84305.2,0.002],[84300.8,0.012]],[[84307.7,6.59],[84307.8,0.003],[84308.5,0.002],[84308.6,0.036],[84308.7,0.113]]]
["binance-futures","BTCUSDT",1740614422806,[[84307.6,1.294],[84307.0,0.002],[84306.7,0.017],[84305.2,0.002],[84303.2,0.048]],[[84307.7,6.542],[84307.8,0.003],[84308.5,0.002],[84308.6,0.036],[84308.7,0.113]]]
["binance-futures","BTCUSDT",1740614422858,[[84307.6,1.294],[84307.0,0.002],[84306.7,0.017],[84305.2,0.002],[84303.2,0.048]],[[84307.7,6.5],[84307.8,0.003],[84308.5,0.002],[84308.6,0.055],[84308.7,0.113]]]
["binance-futures","BTCUSDT",1740614422909,[[84307.6,1.276],[84307.0,0.002],[84306.1,0.002],[84305.2,0.002],[84303.2,0.048]],[[84307.7,6.262],[84307.8,0.003],[84308.5,0.002],[84308.6,0.055],[84308.7,0.113]]]
["binance-futures","BTCUSDT",1740614422961,[[84307.6,2.754],[84307.0,0.002],[84306.1,0.002],[84305.2,0.089],[84303.2,0.048]],[[84307.7,5.861],[84308.5,0.002],[84308.7,0.113],[84309.8,0.002],[84312.0,0.005]]]
["binance-futures","BTCUSDT",1740614423013,[[84307.6,1.41],[84307.0,0.002],[84306.1,0.002],[84305.2,0.089],[84303.2,0.048]],[[84307.7,4.433],[84308.5,0.002],[84308.6,0.053],[84308.7,0.113],[84309.8,0.002]]]
["binance-futures","BTCUSDT",1740614423066,[[84307.6,1.368],[84307.0,0.002],[84306.4,0.03],[84306.1,0.004],[84305.6,0.03]],[[84307.7,4.433],[84308.5,0.002],[84308.6,0.038],[84308.7,0.223],[84309.8,0.002]]]
["binance-futures","BTCUSDT",1740614423118,[[84307.6,1.811],[84307.0,0.002],[84306.4,0.03],[84306.1,0.004],[84305.6,0.03]],[[84307.7,4.433],[84308.5,0.002],[84308.6,0.038],[84308.7,0.223],[84309.8,0.002]]]
["binance-futures","BTCUSDT",1740614423166,[[84307.6,1.882],[84307.0,0.002],[84306.4,0.03],[84306.1,0.004],[84305.6,0.03]],[[84307.7,4.431],[84308.5,0.002],[84308.6,0.038],[84308.7,0.223],[84309.8,0.002]]]
["binance-futures","BTCUSDT",1740614423222,[[84307.6,1.792],[84307.0,0.002],[84306.4,0.03],[84306.1,0.004],[84305.6,0.03]],[[84307.7,4.451],[84308.5,0.002],[84308.6,0.038],[84308.7,0.223],[84309.8,0.002]]]
["binance-futures","BTCUSDT",1740614423269,[[84307.6,1.792],[84307.0,0.002],[84306.4,0.03],[84306.1,0.004],[84305.7,0.098]],[[84307.7,3.038],[84308.5,0.002],[84308.6,0.038],[84308.7,0.223],[84309.8,0.002]]]
["binance-futures","BTCUSDT",1740614423327,[[84307.6,1.792],[84307.0,0.002],[84306.4,0.03],[84306.1,0.004],[84305.7,0.098]],[[84307.7,3.038],[84308.5,0.002],[84308.6,0.2],[84308.7,0.223],[84308.8,1.0]]]
["binance-futures","BTCUSDT",1740614423379,[[84307.6,1.84],[84307.0,0.002],[84306.4,0.078],[84306.1,0.004],[84305.8,1.028]],[[84307.7,2.488],[84308.5,0.002],[84308.6,0.2],[84308.7,0.223],[84309.1,1.0]]]
["binance-futures","BTCUSDT",1740614423429,[[84307.6,1.818],[84307.0,0.002],[84306.4,0.078],[84306.1,0.004],[84305.9,0.587]],[[84307.7,2.521],[84308.5,0.002],[84308.6,0.2],[84308.7,0.223],[84309.1,1.0]]]
["binance-futures","BTCUSDT",1740614423481,[[84307.6,2.158],[84307.0,0.002],[84306.4,0.078],[84306.1,0.004],[84306.0,1.492]],[[84307.7,2.459],[84308.5,0.002],[84308.6,0.2],[84308.7,0.223],[84309.1,1.0]]]
["binance-futures","BTCUSDT",1740614423532,[[84307.6,2.158],[84307.0,0.002],[84306.4,0.078],[84306.1,0.848],[84306.0,1.492]],[[84307.7,2.459],[84308.5,0.002],[84308.6,0.2],[84308.7,0.223],[84309.1,1.0]]]
["binance-futures","BTCUSDT",1740614423586,[[84307.6,2.158],[84307.0,0.002],[84306.4,0.048],[84306.1,0.848],[84306.0,0.684]],[[84307.7,2.459],[84308.5,0.002],[84308.6,0.2],[84308.7,0.223],[84309.1,1.0]]]
["binance-futures","BTCUSDT",1740614423688,[[84307.6,1.768],[84307.0,0.002],[84306.4,0.048],[84306.1,0.848]],[[84307.7,3.459],[84308.5,0.002],[84308.6,0.2],[84308.7,0.223],[84310.8,0.002]]]
["binance-futures","BTCUSDT",1740614423739,[[84307.6,1.338],[84307.0,0.002],[84306.1,0.193],[84301.3,0.304],[84300.3,0.007]],[[84307.7,3.459],[84308.5,0.002],[84308.6,0.038],[84308.7,0.223],[84310.8,0.002]]]
["binance-futures","BTCUSDT",1740614423788,[[84307.6,1.206],[84307.0,0.002],[84306.1,0.002],[84301.3,0.304],[84300.3,0.007]],[[84307.7,3.63],[84308.5,0.002],[84308.6,0.038],[84308.7,0.223],[84309.8,0.05]]]
["binance-futures","BTCUSDT",1740614423842,[[84307.6,1.245],[84307.0,0.002],[84306.1,0.002],[84303.1,0.155],[84301.3,0.304]],[[84307.7,3.596],[84308.5,0.002],[84308.6,0.055],[84308.7,0.223],[84309.8,0.05]]]
["binance-futures","BTCUSDT",1740614423894,[[84307.6,1.277],[84307.0,0.002],[84306.1,0.002],[84303.5,0.575],[84303.4,0.589]],[[84307.7,3.596],[84308.5,0.002],[84308.6,0.055],[84308.7,0.223],[84309.8,0.05]]]
["binance-futures","BTCUSDT",1740614423945,[[84307.6,1.284],[84307.0,0.002],[84306.1,0.002],[84303.7,0.098],[84303.6,0.513]],[[84307.7,3.619],[84308.5,0.002],[84308.6,0.055],[84308.7,0.223],[84309.8,0.05]]]
["binance-futures","BTCUSDT",1740614423997,[[84303.6,0.002]],[[84304.5,0.739],[84304.6,0.139],[84304.9,0.29],[84305.0,0.834],[84305.1,1.574]]]
["binance-futures","BTCUSDT",1740614424048,[[84300.3,0.005],[84300.2,0.003],[84298.9,0.019],[84297.6,0.002],[84297.3,0.007]],[[84301.2,0.648],[84301.8,0.568],[84302.7,0.64],[84302.8,3.345],[84302.9,0.637]]]
["binance-futures","BTCUSDT",1740614424099,[[84297.3,0.005]],[[84298.7,0.231],[84298.8,0.631],[84299.0,1.939],[84299.1,0.631],[84299.2,4.309]]]
["binance-futures","BTCUSDT",1740614424150,[[84293.5,0.041],[84293.4,0.002],[84291.9,0.002],[84291.6,0.044],[84291.1,0.016]],[[84295.2,3.462],[84295.8,0.833],[84296.3,0.631],[84296.8,0.097],[84296.9,0.631]]]
["binance-futures","BTCUSDT",1740614424201,[[84295.1,0.34],[84293.5,0.041],[84293.4,0.002],[84291.9,0.002],[84291.6,0.042]],[[84295.2,7.966],[84295.7,4.657],[84295.8,7.793],[84295.9,0.002],[84296.0,0.048]]]
["binance-futures","BTCUSDT",1740614424252,[[84295.1,0.321],[84294.3,0.002],[84294.0,0.95],[84293.4,0.004],[84292.9,0.005]],[[84295.2,9.46],[84295.7,3.106],[84295.8,0.004],[84295.9,0.004],[84296.0,0.048]]]
["binance-futures","BTCUSDT",1740614424303,[[84293.1,0.016]],[[84293.2,7.583],[84293.3,0.027],[84293.5,0.763],[84293.6,0.048],[84293.7,0.114]]]
["binance-futures","BTCUSDT",1740614424354,[[84290.3,0.026],[84290.1,0.041],[84289.9,0.005],[84289.7,0.015],[84289.4,0.012]],[[84290.4,6.04],[84290.7,0.002],[84290.9,1.198],[84291.0,0.517],[84291.1,0.462]]]
["binance-futures","BTCUSDT",1740614424405,[[84290.3,0.026],[84290.1,0.041],[84289.9,0.005],[84289.7,0.015],[84289.4,0.012]],[[84290.4,6.617],[84290.7,0.002],[84290.9,1.198],[84291.0,0.017],[84291.1,0.882]]]
["binance-futures","BTCUSDT",1740614424455,[[84290.1,0.047],[84289.9,0.005],[84289.7,0.015],[84289.4,0.012]],[[84290.2,11.542],[84290.3,0.416],[84290.4,0.892],[84290.9,1.198],[84291.0,0.017]]]
["binance-futures","BTCUSDT",1740614424509,[[84290.1,0.028],[84289.9,0.005],[84289.7,0.015],[84289.4,0.012],[84287.6,0.013]],[[84290.2,11.548],[84290.3,0.418],[84290.4,0.67],[84290.9,1.198],[84291.0,0.017]]]
["binance-futures","BTCUSDT",1740614424561,[[84290.1,0.026],[84289.9,0.005],[84289.7,0.015],[84289.4,0.012],[84287.6,0.009]],[[84290.2,11.563],[84290.3,0.418],[84290.4,0.67],[84290.9,1.198],[84291.0,0.017]]]
["binance-futures","BTCUSDT",1740614424613,[[84290.1,0.028],[84289.9,0.005],[84289.7,0.015],[84289.4,0.012],[84287.6,0.009]],[[84290.2,11.756],[84290.3,0.418],[84290.4,0.67],[84290.9,1.198],[84291.0,0.017]]]
["binance-futures","BTCUSDT",1740614424664,[[84290.1,0.028],[84289.9,0.005],[84289.7,0.015],[84289.4,0.012],[84287.6,0.005]],[[84290.2,11.955],[84290.3,0.418],[84290.4,0.67],[84290.8,0.002],[84290.9,1.198]]]
["binance-futures","BTCUSDT",1740614424719,[[84289.8,0.035],[84289.7,0.015],[84289.4,0.012],[84287.6,0.005]],[[84289.9,11.992],[84290.0,0.051],[84290.1,3.548],[84290.2,0.201],[84290.3,0.134]]]
["binance-futures","BTCUSDT",1740614424769,[[84287.9,0.002],[84287.6,0.005],[84287.5,0.004],[84285.8,0.009],[84283.7,0.002]],[[84288.0,7.101],[84288.1,0.394],[84288.2,0.506],[84288.3,0.002],[84288.4,0.014]]]
["binance-futures","BTCUSDT",1740614424820,[[84287.9,0.002],[84287.6,0.005],[84287.5,0.004],[84285.8,0.009],[84283.7,0.002]],[[84288.0,7.8],[84288.1,0.093],[84288.2,0.506],[84288.3,0.002],[84288.4,0.014]]]
["binance-futures","BTCUSDT",1740614424871,[[84287.4,0.296],[84286.2,0.014],[84285.8,0.009],[84283.7,0.002]],[[84287.5,9.124],[84287.6,0.611],[84287.7,1.171],[84287.9,0.114],[84288.0,0.572]]]
["binance-futures","BTCUSDT",1740614424924,[[84287.4,0.298],[84286.2,0.014],[84285.8,0.009],[84283.7,0.002],[84278.3,0.002]],[[84287.5,9.314],[84287.6,0.611],[84287.7,1.171],[84287.9,0.114],[84288.0,0.572]]]
["binance-futures","BTCUSDT",1740614424975,[[84287.4,0.298],[84286.2,0.014],[84285.8,0.009],[84283.7,0.002],[84281.1,0.002]],[[84287.5,9.316],[84287.6,0.611],[84287.7,1.171],[84287.9,0.114],[84288.0,0.412]]]
["binance-futures","BTCUSDT",1740614425027,[],[[84283.5,12.587],[84283.9,0.07],[84284.0,0.099],[84284.1,0.782],[84284.2,0.218]]]
["binance-futures","BTCUSDT",1740614425078,[[84280.9,0.018],[84280.0,0.006],[84277.3,0.002],[84275.6,0.002],[84273.4,0.047]],[[84281.0,7.074],[84281.2,0.048],[84281.3,0.512],[84281.4,0.002],[84281.6,0.002]]]
["binance-futures","BTCUSDT",1740614425130,[[84277.5,0.004],[84277.3,0.002],[84275.6,0.002],[84274.8,0.004],[84274.7,0.002]],[[84277.6,6.892],[84277.8,5.138],[84277.9,4.646],[84278.0,0.051],[84278.2,6.152]]]
["binance-futures","BTCUSDT",1740614425182,[[84276.2,0.006],[84275.6,0.002],[84275.2,0.003],[84274.8,0.002],[84274.7,0.002]],[[84276.3,11.137],[84276.4,1.785],[84276.5,2.651],[84276.8,0.048],[84276.9,0.017]]]
["binance-futures","BTCUSDT",1740614425232,[[84275.2,0.005],[84274.8,0.002],[84274.7,0.002]],[[84275.3,5.343],[84275.5,0.002],[84275.6,0.002],[84275.7,0.052],[84276.1,0.002]]]
["binance-futures","BTCUSDT",1740614425283,[[84275.2,0.335],[84274.8,0.004],[84274.7,0.002],[84269.0,0.048],[84267.8,0.594]],[[84275.3,6.61],[84275.5,0.002],[84275.6,0.002],[84276.3,0.024],[84277.2,0.14]]]
["binance-futures","BTCUSDT",1740614425336,[[84275.2,4.947],[84274.9,0.004],[84274.8,0.002],[84274.7,0.002],[84273.0,0.063]],[[84275.3,5.568],[84275.5,0.002],[84275.6,0.002],[84276.3,0.004],[84276.5,1.181]]]
["binance-futures","BTCUSDT",1740614425387,[[84275.2,4.949],[84274.9,0.004],[84274.8,0.002],[84274.7,0.002],[84273.4,0.015]],[[84275.3,5.515],[84275.5,0.002],[84275.6,0.002],[84276.3,0.002],[84276.4,0.002]]]
["binance-futures","BTCUSDT",1740614425440,[[84275.2,4.204],[84274.9,0.004],[84274.8,0.002],[84274.7,0.002],[84273.4,0.015]],[[84275.3,5.466],[84275.5,0.002],[84275.6,0.002],[84276.3,0.002],[84276.4,0.002]]]
["binance-futures","BTCUSDT",1740614425490,[[84275.2,4.0],[84274.9,0.004],[84274.8,0.002],[84274.7,0.002],[84273.4,0.015]],[[84275.3,5.362],[84275.5,0.002],[84275.6,0.002],[84276.3,0.002],[84276.4,0.295]]]
["binance-futures","BTCUSDT",1740614425543,[[84281.4,1.323],[84281.3,10.436],[84281.2,2.804],[84281.1,2.849],[84280.9,6.797]],[[84281.6,0.005],[84282.3,0.002],[84283.2,0.002],[84283.5,0.007],[84284.0,0.004]]]
["binance-futures","BTCUSDT",1740614425594,[[84281.6,8.849],[84281.5,8.197],[84281.2,0.002],[84280.9,0.002]],[[84281.7,2.256],[84282.3,0.002],[84283.2,0.002],[84283.5,0.002],[84284.0,0.002]]]
["binance-futures","BTCUSDT",1740614425645,[[84281.6,8.772],[84281.5,0.065],[84281.2,0.002],[84280.9,0.002],[84280.6,0.004]],[[84281.7,2.103],[84283.2,0.002],[84283.5,0.002],[84284.0,0.002],[84286.6,0.095]]]
["binance-futures","BTCUSDT",1740614425695,[[84281.6,8.774],[84281.5,0.131],[84280.9,0.002],[84280.6,0.004]],[[84281.7,2.308],[84282.7,0.02],[84283.2,0.002],[84283.5,0.002],[84284.0,0.002]]]
["binance-futures","BTCUSDT",1740614425746,[[84281.6,8.775],[84281.5,0.131],[84280.9,0.002],[84280.6,0.004],[84280.4,0.152]],[[84281.7,2.308],[84282.7,0.02],[84283.2,0.002],[84283.5,0.002],[84284.0,0.002]]]
["binance-futures","BTCUSDT",1740614425800,[[84281.6,8.775],[84281.5,0.065],[84280.9,0.002],[84280.6,0.004],[84280.4,0.044]],[[84281.7,2.308],[84282.3,0.002],[84282.7,0.02],[84283.2,0.002],[84283.5,0.002]]]
["binance-futures","BTCUSDT",1740614425848,[[84281.6,8.786],[84281.5,0.042],[84280.9,0.002],[84280.6,0.004],[84280.4,0.044]],[[84281.7,1.839],[84282.3,0.002],[84282.7,0.02],[84283.2,0.002],[84283.5,0.002]]]
["binance-futures","BTCUSDT",1740614425903,[[84281.6,8.788],[84281.5,0.112],[84280.9,0.002],[84280.6,0.004],[84280.4,0.044]],[[84281.7,1.839],[84282.3,0.002],[84282.7,0.02],[84283.2,0.002],[84283.5,0.002]]]
["binance-futures","BTCUSDT",1740614425956,[[84281.6,8.788],[84281.5,0.112],[84280.9,0.002],[84280.6,0.004],[84280.4,0.044]],[[84281.7,0.349],[84282.3,0.002],[84283.2,0.002],[84283.5,0.002],[84286.7,0.113]]]
["binance-futures","BTCUSDT",1740614426008,[[84283.4,0.191],[84283.0,0.543],[84282.7,1.584],[84282.4,0.834],[84282.2,0.834]],[[84286.7,0.002],[84287.6,0.021],[84287.9,0.002],[84289.6,0.002],[84290.0,0.421]]]
["binance-futures","BTCUSDT",1740614426058,[[84284.2,9.597],[84284.0,2.43],[84283.9,0.047],[84283.6,0.017],[84283.5,0.017]],[[84284.3,0.406],[84284.9,0.002],[84285.7,0.02],[84286.6,0.002],[84286.7,0.002]]]
["binance-futures","BTCUSDT",1740614426111,[[84284.2,9.477],[84284.1,1.029],[84284.0,0.36],[84283.6,0.017],[84283.5,0.017]],[[84284.3,0.408],[84284.9,0.002],[84285.7,0.02],[84286.6,0.002],[84286.7,0.002]]]
["binance-futures","BTCUSDT",1740614426161,[[84284.2,7.788],[84284.1,0.713],[84284.0,0.112]],[[84284.3,4.19],[84284.9,0.002],[84285.7,0.02],[84286.6,0.002],[84286.7,0.002]]]
["binance-futures","BTCUSDT",1740614426212,[[84284.2,5.592],[84284.1,0.392],[84283.2,0.002],[84281.9,0.005],[84280.1,0.189]],[[84284.3,4.272],[84284.9,0.002],[84285.6,0.016],[84285.7,0.02],[84286.6,0.002]]]
["binance-futures","BTCUSDT",1740614426265,[[84284.2,4.66],[84284.1,0.196],[84283.2,0.002],[84281.9,0.005],[84280.1,0.189]],[[84284.3,4.425],[84284.9,0.002],[84285.6,0.179],[84285.7,0.02],[84286.6,0.002]]]
["binance-futures","BTCUSDT",1740614426316,[[84284.2,3.779],[84284.1,0.196],[84283.2,0.002],[84281.9,0.005],[84280.1,0.123]],[[84284.3,4.455],[84284.9,0.002],[84285.6,0.059],[84285.7,0.02],[84286.6,0.002]]]
["binance-futures","BTCUSDT",1740614426366,[[84284.2,3.777],[84284.1,0.002],[84283.2,0.002],[84282.5,0.188],[84281.9,0.005]],[[84284.3,4.455],[84284.9,0.002],[84285.6,0.059],[84285.7,0.02],[84286.6,0.002]]]
["binance-futures","BTCUSDT",1740614426422,[[84284.2,3.78],[84284.1,0.002],[84283.2,0.002],[84282.5,0.188],[84281.9,0.005]],[[84284.3,5.455],[84284.9,0.002],[84285.6,0.059],[84285.7,0.02],[84286.6,0.002]]]
["binance-futures","BTCUSDT",1740614426472,[[84284.2,4.144],[84284.1,0.002],[84283.2,0.002],[84282.6,0.024],[84282.5,0.188]],[[84284.3,3.362],[84284.9,0.002],[84285.6,0.304],[84285.7,0.02],[84286.6,0.002]]]
["binance-futures","BTCUSDT",1740614426523,[[84284.2,4.144],[84284.1,0.002],[84283.2,0.002],[84282.6,0.024],[84282.5,0.188]],[[84284.3,3.418],[84284.9,0.002],[84285.6,0.304],[84285.7,0.02],[84286.6,0.002]]]
["binance-futures","BTCUSDT",1740614426578,[[84284.2,4.146],[84284.1,0.002],[84283.2,0.002],[84282.6,0.012],[84282.5,0.188]],[[84284.3,3.418],[84284.9,0.002],[84285.6,0.304],[84285.7,0.02],[84286.6,0.002]]]
["binance-futures","BTCUSDT",1740614426626,[[84284.2,4.104],[84284.1,0.002],[84283.2,0.002],[84282.6,0.012],[84282.5,0.188]],[[84284.3,3.413],[84284.9,0.002],[84285.6,0.304],[84285.7,0.02],[84286.6,0.002]]]
["binance-futures","BTCUSDT",1740614426681,[[84284.2,3.968],[84284.1,0.002],[84283.2,0.002],[84282.6,0.012],[84282.5,0.188]],[[84284.3,1.963],[84284.7,1.0],[84284.9,0.002],[84285.6,0.304],[84285.7,0.02]]]
["binance-futures","BTCUSDT",1740614426733,[[84284.2,3.968],[84284.1,0.002],[84283.2,0.002],[84282.5,0.188]],[[84284.3,2.051],[84284.7,1.0],[84284.9,0.002],[84285.6,0.15],[84285.7,0.02]]]
["binance-futures","BTCUSDT",1740614426781,[[84284.2,3.968],[84284.1,0.002],[84283.2,0.002],[84282.5,0.188],[84272.8,0.454]],[[84284.3,2.026],[84284.9,0.002],[84285.6,0.053],[84285.7,0.02],[84286.6,1.002]]]
["binance-futures","BTCUSDT",1740614426838,[[84293.9,6.773],[84293.5,0.004],[84293.4,0.004],[84293.1,0.484],[84293.0,0.153]],[[84294.0,0.552],[84294.2,0.002],[84295.3,0.002],[84295.8,0.002],[84297.5,0.002]]]
["binance-futures","BTCUSDT",1740614426890,[[84293.9,6.139],[84293.6,0.048],[84293.5,0.004],[84293.4,0.004],[84293.2,0.121]],[[84294.0,1.035],[84294.2,0.002],[84295.3,0.002],[84295.8,0.002],[84297.5,0.002]]]
["binance-futures","BTCUSDT",1740614426940,[],[[84284.3,0.404],[84284.4,0.722],[84284.8,0.506],[84285.8,0.5],[84286.3,0.073]]]
["binance-futures","BTCUSDT",1740614426991,[[84282.9,1.757],[84280.0,0.057],[84278.5,0.002],[84278.0,0.051],[84277.1,0.061]],[[84283.0,7.683],[84283.2,0.531],[84283.4,0.044],[84284.2,0.002],[84284.3,0.044]]]
["binance-futures","BTCUSDT",1740614427042,[[84282.9,4.046],[84282.4,0.002],[84281.2,0.004],[84280.6,0.005],[84280.1,0.098]],[[84283.0,2.066],[84283.1,0.087],[84283.2,0.002],[84283.4,0.044],[84284.2,0.002]]]
["binance-futures","BTCUSDT",1740614427092,[[84282.9,4.048],[84282.4,0.002],[84281.2,0.004],[84280.7,0.004],[84280.6,0.005]],[[84283.0,1.833],[84283.2,0.002],[84283.4,0.044],[84284.0,0.002],[84284.2,0.002]]]
["binance-futures","BTCUSDT",1740614427144,[[84282.9,4.058],[84282.4,0.002],[84281.2,0.004],[84280.7,0.004],[84280.6,0.005]],[[84283.0,1.78],[84283.2,0.004],[84283.4,0.044],[84284.0,0.004],[84284.2,0.002]]]
["binance-futures","BTCUSDT",1740614427199,[[84282.9,4.755],[84282.4,0.002],[84281.2,0.004],[84280.7,0.004],[84280.6,0.005]],[[84283.0,1.78],[84283.2,0.004],[84283.4,0.044],[84284.0,0.004],[84284.2,0.002]]]
["binance-futures","BTCUSDT",1740614427250,[[84282.9,4.475],[84282.4,0.002],[84281.2,0.004],[84280.7,0.004],[84280.6,0.005]],[[84283.0,1.78],[84283.2,0.004],[84283.4,0.044],[84284.0,0.004],[84284.2,0.002]]]
["binance-futures","BTCUSDT",1740614427303,[[84282.9,4.475],[84282.4,0.002],[84281.2,0.004],[84280.7,0.004],[84280.6,0.005]],[[84283.0,1.782],[84283.2,0.004],[84283.4,0.044],[84284.0,0.004],[84284.2,0.002]]]
["binance-futures","BTCUSDT",1740614427354,[[84282.9,4.422],[84282.4,0.002],[84281.2,0.004],[84280.7,0.004],[84280.6,0.005]],[[84283.0,1.888],[84283.2,0.004],[84283.4,0.044],[84284.0,0.004],[84284.2,0.002]]]
["binance-futures","BTCUSDT",1740614427404,[[84282.9,4.419],[84282.4,0.002],[84281.2,0.004],[84280.7,0.004],[84280.6,0.005]],[[84283.0,1.888],[84283.2,0.004],[84283.4,0.044],[84284.0,0.004],[84284.2,0.002]]]
["binance-futures","BTCUSDT",1740614427458,[[84282.9,4.008],[84282.4,0.002],[84281.2,0.004],[84280.7,0.004],[84280.6,0.005]],[[84283.0,2.153],[84283.2,0.004],[84283.4,0.044],[84284.0,0.004],[84284.2,0.002]]]
["binance-futures","BTCUSDT",1740614427509,[[84282.9,4.008],[84282.4,0.002],[84281.2,0.004],[84280.7,0.004],[84280.6,0.005]],[[84283.0,2.049],[84283.2,0.004],[84283.4,0.044],[84284.0,0.004],[84284.2,0.002]]]
["binance-futures","BTCUSDT",1740614427561,[],[[84278.8,1.82],[84278.9,0.87],[84279.0,2.385],[84279.1,1.037],[84279.3,5.22]]]
["binance-futures","BTCUSDT",1740614427612,[[84278.5,0.007],[84277.3,0.002],[84276.4,0.002],[84271.4,0.008],[84271.1,0.002]],[[84278.6,7.847],[84278.7,0.017],[84278.8,0.258],[84278.9,4.35],[84279.0,0.256]]]
["binance-futures","BTCUSDT",1740614427663,[[84278.5,0.011],[84277.3,0.002],[84276.4,0.002],[84276.2,0.005],[84272.2,0.121]],[[84278.6,9.834],[84278.7,0.017],[84278.8,1.061],[84278.9,0.017],[84279.0,0.256]]]
["binance-futures","BTCUSDT",1740614427714,[[84273.0,0.038],[84272.7,0.011],[84272.4,0.039]],[[84273.1,8.0],[84273.2,0.15],[84273.3,0.057],[84273.4,0.21],[84274.0,0.017]]]
["binance-futures","BTCUSDT",1740614427766,[[84273.0,0.004],[84272.7,0.011],[84272.4,0.039],[84272.2,0.094],[84272.1,0.118]],[[84273.1,7.517],[84273.2,0.15],[84273.3,0.057],[84273.4,0.21],[84274.0,0.017]]]
["binance-futures","BTCUSDT",1740614427817,[[84273.0,0.002],[84272.7,0.011],[84272.4,0.039],[84272.3,0.094],[84272.1,0.118]],[[84273.1,7.577],[84273.2,0.15],[84273.3,0.057],[84273.4,0.11],[84274.0,0.017]]]
["binance-futures","BTCUSDT",1740614427867,[],[[84270.0,5.682],[84270.1,0.002],[84270.3,1.063],[84270.4,0.048],[84270.5,0.002]]]
["binance-futures","BTCUSDT",1740614427918,[[84263.1,0.002],[84262.5,0.002],[84262.0,0.002],[84260.0,0.006],[84259.6,0.062]],[[84263.4,1.729],[84263.6,0.506],[84264.0,0.004],[84264.1,0.897],[84264.6,0.26]]]
["binance-futures","BTCUSDT",1740614427969,[[84263.3,0.35],[84263.1,0.002],[84262.5,0.002],[84262.4,0.002],[84262.0,0.002]],[[84263.4,4.678],[84263.5,0.017],[84263.7,0.002],[84263.9,0.119],[84264.0,0.099]]]
["binance-futures","BTCUSDT",1740614428020,[[84263.3,0.258],[84263.1,0.002],[84262.9,0.004],[84262.4,0.002],[84262.1,0.002]],[[84263.4,5.272],[84263.5,0.017],[84263.6,0.002],[84263.7,0.002],[84264.0,0.099]]]
["binance-futures","BTCUSDT",1740614428071,[],[[84260.5,3.204],[84260.6,2.39],[84260.7,3.87],[84261.0,4.177],[84261.1,0.486]]]
["binance-futures","BTCUSDT",1740614428122,[[84260.4,0.389],[84256.9,0.3],[84256.5,0.012],[84255.3,0.002],[84254.4,0.002]],[[84260.5,8.443],[84260.6,0.017],[84260.9,0.002],[84261.0,0.019],[84261.1,0.102]]]
["binance-futures","BTCUSDT",1740614428174,[[84260.4,0.389],[84258.7,0.009],[84256.9,0.3],[84256.5,0.012],[84255.3,0.002]],[[84260.5,8.21],[84260.6,0.017],[84260.9,0.002],[84261.0,0.019],[84261.1,0.102]]]
["binance-futures","BTCUSDT",1740614428227,[[84260.4,0.48],[84258.7,0.007],[84256.9,0.3],[84256.5,0.012],[84255.3,0.002]],[[84260.5,7.428],[84260.6,0.017],[84261.0,0.017],[84261.1,0.1],[84262.2,0.216]]]
["binance-futures","BTCUSDT",1740614428277,[[84260.4,0.476],[84258.7,0.007],[84257.5,0.002],[84257.4,0.559],[84256.9,0.3]],[[84260.5,7.43],[84260.6,0.017],[84261.0,0.017],[84261.1,0.1],[84262.2,0.216]]]
["binance-futures","BTCUSDT",1740614428329,[[84260.4,1.301],[84258.7,0.007],[84257.5,0.002],[84256.9,0.3]],[[84260.5,8.103],[84260.6,0.017],[84261.0,0.017],[84261.1,0.1],[84262.1,0.388]]]
["binance-futures","BTCUSDT",1740614428379,[[84260.4,1.534],[84258.7,0.007],[84257.5,0.002],[84256.9,0.3],[84256.6,0.01]],[[84260.5,8.064],[84260.6,0.017],[84261.0,0.017],[84261.1,0.1],[84262.1,0.388]]]
["binance-futures","BTCUSDT",1740614428429,[[84260.4,1.499],[84258.7,0.007],[84257.5,0.002],[84256.9,0.3],[84256.6,0.01]],[[84260.5,7.218],[84260.6,0.019],[84261.0,0.017],[84261.1,0.1],[84262.1,0.388]]]
["binance-futures","BTCUSDT",1740614428482,[[84260.4,2.751],[84258.8,0.048],[84258.7,0.007],[84258.4,0.048],[84257.6,0.048]],[[84260.5,4.854],[84260.6,0.017],[84261.0,0.017],[84262.0,0.004],[84262.1,0.388]]]
["binance-futures","BTCUSDT",1740614428533,[[84263.4,5.435],[84263.3,1.779],[84263.1,0.013],[84263.0,1.034],[84262.8,0.784]],[[84263.5,0.298],[84265.1,0.006],[84265.4,0.002],[84266.0,0.111],[84267.0,0.002]]]
["binance-futures","BTCUSDT",1740614428584,[[84264.3,6.215],[84264.0,0.048],[84263.4,3.976],[84263.0,0.032],[84262.9,0.002]],[[84264.4,0.548],[84264.5,0.002],[84265.1,0.006],[84265.4,0.002],[84266.0,0.051]]]
["binance-futures","BTCUSDT",1740614428636,[[84264.3,6.217],[84264.0,0.048],[84263.5,0.797],[84263.4,0.366],[84263.0,0.032]],[[84264.4,0.002],[84264.5,0.002],[84265.1,0.004],[84265.4,0.002],[84266.2,0.002]]]
["binance-futures","BTCUSDT",1740614428685,[[84264.3,6.217],[84264.0,0.048],[84263.5,0.33],[84263.4,0.366],[84263.0,0.032]],[[84264.4,0.444],[84264.5,0.002],[84265.1,0.004],[84265.4,0.002],[84266.2,0.002]]]
["binance-futures","BTCUSDT",1740614428738,[[84267.7,9.937],[84267.5,11.866],[84267.4,0.89],[84267.0,0.002],[84266.9,0.074]],[[84270.3,0.002],[84270.5,0.002],[84271.0,0.003],[84273.0,0.006],[84273.5,0.002]]]
["binance-futures","BTCUSDT",1740614428789,[[84276.2,9.58],[84275.4,0.002],[84274.6,0.002],[84273.8,0.905],[84273.7,0.002]],[[84276.3,2.971],[84277.2,0.006],[84277.3,0.162],[84277.5,0.004],[84277.6,0.002]]]
["binance-futures","BTCUSDT",1740614428841,[[84276.2,9.7],[84275.6,0.002],[84274.8,0.002],[84273.9,0.007],[84273.7,0.002]],[[84276.3,2.649],[84277.2,0.004],[84277.3,0.162],[84277.5,0.004],[84277.6,0.002]]]
["binance-futures","BTCUSDT",1740614428892,[[84276.2,9.846],[84275.6,0.002],[84274.8,0.002],[84273.9,0.007],[84273.7,0.002]],[[84276.3,2.596],[84277.2,0.004],[84277.3,0.162],[84277.5,0.004],[84277.6,0.002]]]
["binance-futures","BTCUSDT",1740614428943,[[84276.2,10.721],[84275.6,0.002],[84274.8,0.05],[84274.4,0.048],[84273.9,0.007]],[[84276.3,1.763],[84277.2,0.002],[84277.3,0.162],[84277.5,0.004],[84277.6,0.002]]]
["binance-futures","BTCUSDT",1740614428996,[[84276.2,10.721],[84275.6,0.002],[84274.9,0.023],[84274.8,0.05],[84274.4,0.048]],[[84276.3,1.763],[84277.2,0.002],[84277.3,0.162],[84277.5,0.004],[84277.6,0.002]]]
["binance-futures","BTCUSDT",1740614429048,[[84276.2,10.574],[84275.6,0.002],[84274.9,0.023],[84274.8,0.05],[84274.4,0.048]],[[84276.3,1.873],[84277.2,0.002],[84277.3,0.162],[84277.5,0.004],[84277.6,0.002]]]
["binance-futures","BTCUSDT",1740614429098,[[84276.2,10.574],[84275.6,0.002],[84274.9,0.095],[84274.8,0.05],[84274.4,0.048]],[[84276.3,1.002],[84277.2,0.002],[84277.3,0.162],[84277.5,0.004],[84277.6,0.002]]]
["binance-futures","BTCUSDT",1740614429149,[[84276.2,11.196],[84275.6,0.002],[84274.9,0.095],[84274.8,0.05],[84274.6,0.002]],[[84276.3,0.311],[84277.2,0.002],[84277.3,0.162],[84277.5,0.004],[84277.6,0.002]]]
["binance-futures","BTCUSDT",1740614429201,[[84276.2,11.416],[84275.6,0.002],[84274.9,0.095],[84274.8,0.05],[84274.6,0.002]],[[84276.3,0.272],[84277.2,0.002],[84277.3,0.162],[84277.5,0.004],[84277.6,0.002]]]
["binance-futures","BTCUSDT",1740614429251,[[84280.9,10.634],[84280.8,0.048],[84280.6,0.849],[84280.5,0.182],[84280.1,0.416]],[[84281.9,0.002],[84282.1,0.002],[84282.3,0.002],[84282.5,0.004],[84282.6,0.002]]]
["binance-futures","BTCUSDT",1740614429302,[[84282.8,9.699],[84282.7,0.216],[84281.8,0.002],[84281.7,0.295],[84281.5,1.025]],[[84288.8,0.002],[84289.9,0.006],[84291.6,0.004],[84291.8,0.002],[84292.1,0.005]]]
["binance-futures","BTCUSDT",1740614429354,[[84282.9,17.248],[84282.8,1.712],[84282.7,0.216],[84282.4,0.002],[84281.7,0.216]],[[84283.0,0.165],[84288.8,0.002],[84289.6,0.004],[84289.9,0.006],[84291.3,0.051]]]
["binance-futures","BTCUSDT",1740614429404,[[84284.6,3.554],[84284.5,10.444],[84284.2,2.049],[84284.0,0.099],[84283.9,0.782]],[[84284.9,0.002],[84288.8,0.002],[84289.6,0.002],[84289.9,0.006],[84292.4,0.002]]]
["binance-futures","BTCUSDT",1740614429456,[[84288.7,8.096],[84288.6,0.017],[84288.5,0.5],[84288.1,0.006],[84287.6,0.048]],[[84288.8,0.488],[84288.9,0.01],[84289.6,0.002],[84289.9,0.004],[84290.7,0.002]]]
["binance-futures","BTCUSDT",1740614429505,[[84288.7,9.38],[84288.6,0.017],[84287.6,0.048]],[[84288.8,0.488],[84288.9,0.01],[84289.6,0.002],[84289.9,0.002],[84290.7,0.002]]]
["binance-futures","BTCUSDT",1740614429557,[[84288.7,9.409],[84288.6,0.017],[84288.3,0.002],[84287.6,0.048],[84287.5,0.15]],[[84288.8,0.462],[84288.9,0.01],[84289.1,0.002],[84289.6,0.002],[84289.9,0.002]]]
["binance-futures","BTCUSDT",1740614429608,[[84288.7,9.309],[84288.6,0.017],[84288.3,0.002],[84287.6,0.048],[84287.5,0.15]],[[84288.8,0.464],[84288.9,0.01],[84289.1,0.002],[84289.6,0.002],[84289.9,0.002]]]
["binance-futures","BTCUSDT",1740614429659,[[84288.7,9.07],[84288.6,0.017],[84288.3,0.002],[84287.6,0.048],[84287.5,0.148]],[[84288.8,0.464],[84288.9,0.01],[84289.1,0.002],[84289.6,0.002],[84289.9,0.002]]]
["binance-futures","BTCUSDT",1740614429706,[[84288.7,9.318],[84288.6,0.017],[84288.3,0.002],[84287.6,0.048],[84287.5,0.002]],[[84288.8,0.464],[84288.9,0.01],[84289.1,0.002],[84289.6,0.002],[84289.9,0.002]]]
["binance-futures","BTCUSDT",1740614429816,[[84288.7,10.014],[84288.6,0.017],[84288.3,0.002],[84287.6,0.048],[84287.5,0.002]],[[84288.8,0.466],[84288.9,0.01],[84289.1,0.002],[84289.6,0.002],[84289.9,0.002]]]
["binance-futures","BTCUSDT",1740614429864,[[84288.7,10.018],[84288.6,0.017],[84288.3,0.002],[84287.6,0.048],[84287.5,0.002]],[[84288.8,0.466],[84288.9,0.01],[84289.1,0.002],[84289.6,0.002],[84289.9,0.002]]]
["binance-futures","BTCUSDT",1740614429918,[[84288.7,10.162],[84288.6,0.028],[84288.3,0.002],[84287.6,0.048],[84287.5,0.002]],[[84288.8,0.02],[84288.9,0.01],[84289.1,0.002],[84289.6,0.002],[84289.9,0.002]]]
["binance-futures","BTCUSDT",1740614429971,[[84297.0,6.684],[84296.9,0.003],[84295.9,0.002],[84295.1,0.002],[84294.6,0.005]],[[84297.1,4.29],[84297.5,0.002],[84298.6,0.192],[84299.9,0.002],[84300.0,0.058]]]
["binance-futures","BTCUSDT",1740614430021,[[84297.0,7.278],[84296.9,0.003],[84295.9,0.002],[84295.1,0.002],[84294.8,0.005]],[[84297.1,4.29],[84297.5,0.002],[84298.4,0.002],[84298.5,0.196],[84298.6,0.192]]]
["binance-futures","BTCUSDT",1740614430072,[[84297.0,8.241],[84296.9,0.003],[84296.8,0.05],[84296.2,0.048],[84296.0,0.048]],[[84297.1,0.347],[84297.5,0.002],[84298.4,0.002],[84298.5,0.196],[84298.6,0.192]]]
["binance-futures","BTCUSDT",1740614430123,[[84297.0,8.363],[84296.9,0.003],[84296.8,0.05],[84296.2,0.048],[84296.0,0.048]],[[84297.1,0.046],[84297.5,0.002],[84298.4,0.002],[84299.8,0.192],[84300.0,0.008]]]
["binance-futures","BTCUSDT",1740614430175,[[84297.0,8.363],[84296.9,0.003],[84296.8,0.05],[84296.2,0.048],[84296.0,0.048]],[[84297.1,0.046],[84297.5,0.002],[84298.4,0.002],[84299.5,0.198],[84299.6,0.195]]]
["binance-futures","BTCUSDT",1740614430226,[[84297.0,8.625],[84296.9,0.003],[84296.8,0.05],[84296.2,0.048],[84296.0,0.048]],[[84297.1,0.048],[84297.5,0.002],[84298.4,0.002],[84299.7,0.002],[84299.8,0.002]]]
["binance-futures","BTCUSDT",1740614430276,[[84297.0,8.62],[84296.9,0.003],[84296.8,0.05],[84296.2,0.048],[84296.0,0.048]],[[84297.1,0.556],[84297.5,0.002],[84298.4,0.002],[84299.7,0.002],[84299.8,0.002]]]
["binance-futures","BTCUSDT",1740614430328,[[84297.0,8.018],[84296.9,0.003],[84296.8,0.05],[84296.2,0.048],[84296.0,0.048]],[[84297.1,0.558],[84297.5,0.002],[84298.4,0.002],[84299.2,0.002],[84299.7,0.002]]]
["binance-futures","BTCUSDT",1740614430379,[[84297.0,2.119],[84296.9,0.003],[84296.8,0.002]],[[84297.1,7.69],[84297.5,0.002],[84298.4,0.002],[84299.2,0.002],[84299.6,0.048]]]
["binance-futures","BTCUSDT",1740614430430,[[84290.8,0.002],[84290.4,0.002],[84290.0,0.002],[84289.2,0.047],[84288.7,0.059]],[[84293.0,11.098],[84293.1,0.043],[84293.2,1.07],[84293.6,0.198],[84293.7,0.002]]]
["binance-futures","BTCUSDT",1740614430482,[[84292.9,0.167],[84290.8,0.002],[84290.4,0.002],[84290.0,0.002],[84289.9,0.002]],[[84293.0,12.16],[84293.1,0.015],[84293.2,0.216],[84293.3,0.002],[84293.6,0.198]]]
["binance-futures","BTCUSDT",1740614430532,[[84292.9,0.167],[84292.6,0.004],[84290.8,0.002],[84290.5,0.005],[84290.4,0.002]],[[84293.0,12.264],[84293.1,0.015],[84293.2,0.216],[84293.3,0.004],[84293.6,0.198]]]
["binance-futures","BTCUSDT",1740614430585,[[84292.9,0.167],[84292.6,0.004],[84290.8,0.002],[84290.5,0.005],[84290.4,0.002]],[[84293.0,12.27],[84293.1,0.015],[84293.2,0.216],[84293.3,0.004],[84293.6,0.198]]]
["binance-futures","BTCUSDT",1740614430637,[[84292.9,0.355],[84292.6,0.004],[84290.8,0.002],[84290.5,0.005],[84290.4,0.002]],[[84293.0,12.27],[84293.1,0.018],[84293.2,0.216],[84293.3,0.004],[84293.6,0.198]]]
["binance-futures","BTCUSDT",1740614430688,[[84292.9,0.302],[84292.6,0.004],[84290.8,0.002],[84290.5,0.005],[84290.4,0.002]],[[84293.0,12.274],[84293.1,0.018],[84293.2,0.216],[84293.3,0.004],[84293.6,0.198]]]
["binance-futures","BTCUSDT",1740614430741,[[84292.9,0.172],[84292.6,0.004],[84290.8,0.002],[84290.5,0.005],[84290.4,0.002]],[[84293.0,12.274],[84293.1,0.018],[84293.2,0.216],[84293.3,0.004],[84293.6,0.198]]]
["binance-futures","BTCUSDT",1740614430792,[[84292.9,0.233],[84292.6,0.004],[84290.8,0.002],[84290.5,0.005],[84290.4,0.002]],[[84293.0,12.274],[84293.1,0.018],[84293.2,0.216],[84293.3,0.004],[84293.6,0.198]]]
["binance-futures","BTCUSDT",1740614430843,[[84292.9,0.518],[84292.6,0.004],[84290.8,0.002],[84290.7,0.002],[84290.6,0.95]],[[84293.0,12.286],[84293.1,0.018],[84293.2,0.216],[84293.3,0.004],[84293.6,0.198]]]
["binance-futures","BTCUSDT",1740614430895,[[84292.9,0.52],[84292.6,0.004],[84290.8,0.002],[84290.7,0.002],[84290.6,0.95]],[[84293.0,12.324],[84293.1,0.018],[84293.2,0.216],[84293.3,0.004],[84293.6,0.198]]]
["binance-futures","BTCUSDT",1740614430946,[[84292.9,0.52],[84292.6,0.004],[84291.1,0.95],[84290.8,0.002],[84290.7,0.002]],[[84293.0,12.326],[84293.1,0.018],[84293.2,0.216],[84293.3,0.004],[84293.6,0.198]]]
["binance-futures","BTCUSDT",1740614430999,[[84292.9,0.238],[84292.6,0.004],[84290.8,0.002]],[[84293.0,12.35],[84293.1,0.018],[84293.2,0.216],[84293.3,0.004],[84293.6,0.198]]]
["binance-futures","BTCUSDT",1740614431049,[[84292.9,0.238],[84292.6,0.004],[84290.8,0.002],[84290.5,0.005],[84290.4,0.002]],[[84293.0,12.354],[84293.1,0.018],[84293.2,0.216],[84293.3,0.004],[84293.6,0.198]]]
["binance-futures","BTCUSDT",1740614431101,[[84290.4,0.002]],[[84290.6,1.555],[84290.8,0.067],[84290.9,3.166],[84291.4,5.335],[84291.5,7.031]]]
["binance-futures","BTCUSDT",1740614431152,[[84289.9,0.255],[84288.1,0.005],[84284.1,0.004],[84281.6,0.006],[84281.5,0.049]],[[84290.0,12.094],[84290.1,11.857],[84290.2,0.002],[84290.4,0.268],[84290.5,0.262]]]
["binance-futures","BTCUSDT",1740614431203,[[84289.9,0.198],[84288.1,0.005],[84284.6,0.047],[84284.1,0.107],[84283.4,0.046]],[[84290.0,12.094],[84290.1,1.166],[84290.4,0.264],[84290.5,0.262],[84291.5,0.416]]]
["binance-futures","BTCUSDT",1740614431255,[[84289.9,0.198],[84289.2,0.002],[84288.1,0.005],[84284.6,0.047],[84284.1,0.107]],[[84290.0,12.126],[84290.1,1.166],[84290.4,0.264],[84290.5,0.262],[84291.5,0.416]]]
["binance-futures","BTCUSDT",1740614431306,[[84289.9,0.202],[84289.2,0.002],[84288.1,0.005],[84284.1,0.107]],[[84290.0,12.13],[84290.1,1.166],[84290.4,0.264],[84290.5,0.262],[84291.5,0.416]]]
["binance-futures","BTCUSDT",1740614431359,[[84289.9,0.202],[84289.2,0.002],[84288.1,0.005],[84284.1,0.107],[84281.6,0.004]],[[84290.0,12.641],[84290.1,1.166],[84290.4,0.264],[84290.5,0.262],[84291.3,0.042]]]
["binance-futures","BTCUSDT",1740614431409,[[84289.9,0.204],[84289.2,0.002],[84288.1,0.005],[84286.2,0.95],[84284.1,0.107]],[[84290.0,12.577],[84290.1,1.166],[84290.4,0.264],[84290.5,0.262],[84291.3,0.042]]]
["binance-futures","BTCUSDT",1740614431462,[[84286.2,1.241],[84285.8,0.004],[84284.5,0.118],[84284.1,0.072]],[[84286.3,13.52],[84286.4,0.011],[84286.5,0.003],[84286.6,0.002],[84287.2,0.048]]]
["binance-futures","BTCUSDT",1740614431513,[[84286.2,1.241],[84285.8,0.004],[84284.5,0.118],[84284.1,0.072],[84281.2,0.025]],[[84286.3,13.482],[84286.4,0.011],[84286.5,0.003],[84286.6,0.002],[84287.1,0.037]]]
["binance-futures","BTCUSDT",1740614431562,[[84286.2,1.241],[84285.8,0.004],[84284.5,0.118],[84284.1,0.072],[84283.8,0.005]],[[84286.3,13.484],[84286.4,0.011],[84286.5,0.003],[84286.6,0.002],[84287.1,0.23]]]
["binance-futures","BTCUSDT",1740614431617,[[84286.2,1.243],[84285.8,0.004],[84284.5,0.118],[84284.1,0.072],[84283.8,0.005]],[[84286.3,13.486],[84286.4,0.011],[84286.5,0.003],[84286.6,0.002],[84287.1,0.162]]]
["binance-futures","BTCUSDT",1740614431667,[[84286.2,1.243],[84285.8,0.004],[84284.5,0.118],[84284.1,0.072],[84283.8,0.005]],[[84286.3,13.508],[84286.4,0.011],[84286.5,0.003],[84286.6,0.002],[84287.1,0.162]]]
["binance-futures","BTCUSDT",1740614431719,[[84286.2,0.716],[84285.8,0.004],[84284.5,0.118],[84284.1,0.072],[84283.8,0.005]],[[84286.3,11.029],[84286.4,0.011],[84286.5,0.003],[84286.6,0.002],[84287.1,0.162]]]
["binance-futures","BTCUSDT",1740614431768,[[84286.2,0.588],[84285.8,0.004],[84284.5,0.118],[84284.1,0.072],[84283.8,0.005]],[[84286.3,11.081],[84286.4,0.005],[84286.6,0.002],[84287.1,0.162],[84288.2,0.004]]]
["binance-futures","BTCUSDT",1740614431823,[[84286.2,0.293],[84285.8,0.004],[84284.5,0.118],[84284.3,0.002],[84284.1,0.004]],[[84286.3,12.919],[84286.4,0.007],[84286.6,0.002],[84287.1,0.031],[84287.3,0.044]]]
["binance-futures","BTCUSDT",1740614431874,[],[[84283.3,11.622],[84283.4,0.002],[84283.8,0.972],[84283.9,1.124],[84284.0,0.456]]]
["binance-futures","BTCUSDT",1740614431925,[[84281.5,0.002],[84280.0,1.025],[84278.2,0.003],[84277.5,0.002],[84277.3,0.002]],[[84281.7,13.426],[84282.0,0.051],[84282.1,7.109],[84282.2,1.163],[84282.3,0.017]]]
["binance-futures","BTCUSDT",1740614431976,[],[[84272.5,2.238],[84272.8,1.82],[84272.9,0.28],[84273.1,1.194],[84274.4,0.003]]]
["binance-futures","BTCUSDT",1740614432027,[[84269.2,0.333],[84268.9,0.002],[84268.8,0.002],[84268.1,0.003],[84268.0,0.006]],[[84269.3,6.437],[84269.5,0.1],[84269.6,0.002],[84269.8,0.017],[84270.0,1.722]]]
["binance-futures","BTCUSDT",1740614432078,[],[[84261.0,0.061],[84261.6,0.062],[84262.3,0.02],[84262.6,0.644],[84263.0,0.052]]]
["binance-futures","BTCUSDT",1740614432129,[[84256.2,0.668],[84256.1,1.654],[84256.0,0.05],[84255.7,0.003],[84255.4,0.099]],[[84256.5,0.552],[84256.8,0.136],[84257.0,0.532],[84257.1,0.13],[84257.7,3.378]]]
["binance-futures","BTCUSDT",1740614432181,[[84256.3,1.294],[84256.2,0.002],[84256.0,0.05],[84255.7,0.003],[84255.4,0.002]],[[84256.4,4.622],[84256.5,0.08],[84257.0,0.002],[84257.7,0.017],[84258.5,0.216]]]
["binance-futures","BTCUSDT",1740614432231,[],[[84255.5,1.275],[84256.1,3.013],[84256.2,1.275],[84256.3,1.325],[84256.4,4.549]]]
["binance-futures","BTCUSDT",1740614432282,[[84253.2,4.263],[84252.8,0.009],[84252.7,0.012],[84252.0,0.027],[84251.9,0.03]],[[84253.3,3.569],[84253.7,0.01],[84253.8,0.012],[84255.1,0.002],[84255.2,0.048]]]
["binance-futures","BTCUSDT",1740614432334,[[84252.7,0.012],[84252.5,0.012],[84252.0,0.027],[84251.9,0.03]],[[84252.8,4.674],[84253.0,0.221],[84253.3,0.016],[84253.8,0.002],[84255.1,0.002]]]
["binance-futures","BTCUSDT",1740614432386,[[84252.7,0.259],[84252.5,0.012],[84252.0,0.027],[84251.9,0.03],[84251.6,0.002]],[[84252.8,5.508],[84253.0,0.216],[84253.3,0.016],[84253.8,0.002],[84255.1,0.002]]]
["binance-futures","BTCUSDT",1740614432437,[],[[84250.7,2.864],[84250.9,0.875],[84251.0,1.488],[84251.2,0.004],[84251.4,0.998]]]
["binance-futures","BTCUSDT",1740614432488,[[84250.0,0.274],[84243.2,0.01],[84242.7,0.004],[84242.0,0.025],[84240.5,0.119]],[[84250.1,5.291],[84250.2,0.698],[84250.3,0.605],[84250.4,0.509],[84250.5,0.056]]]
["binance-futures","BTCUSDT",1740614432539,[[84250.0,0.396],[84247.5,0.007],[84243.3,0.004],[84243.2,0.01],[84242.7,0.004]],[[84250.1,5.416],[84250.2,0.216],[84250.4,0.509],[84250.6,0.1],[84250.7,0.44]]]
["binance-futures","BTCUSDT",1740614432590,[[84250.0,1.929],[84248.6,0.002],[84247.5,0.007],[84243.3,0.004],[84243.2,0.01]],[[84250.1,3.994],[84250.2,0.216],[84250.4,0.509],[84250.7,0.216],[84251.6,0.049]]]
["binance-futures","BTCUSDT",1740614432641,[[84255.8,4.609],[84255.3,1.076],[84255.2,0.639],[84255.1,0.648],[84254.5,0.294]],[[84258.0,0.004],[84258.2,0.002],[84258.3,0.578],[84258.6,0.002],[84258.7,0.57]]]
["binance-futures","BTCUSDT",1740614432692,[[84258.5,0.091],[84258.3,0.752],[84258.2,1.837],[84258.1,2.993],[84258.0,1.676]],[[84258.6,0.002],[84259.2,0.002],[84260.0,0.006],[84262.4,0.002],[84262.8,0.004]]]
["binance-futures","BTCUSDT",1740614432743,[[84260.8,4.86],[84260.6,1.288],[84260.0,0.069],[84259.9,3.797],[84259.7,0.26]],[[84260.9,0.068],[84262.4,0.002],[84262.8,0.002],[84263.5,0.582],[84263.7,0.587]]]
["binance-futures","BTCUSDT",1740614432794,[[84260.8,11.364],[84260.6,0.052],[84260.5,0.5],[84260.0,0.006],[84259.7,0.118]],[[84260.9,0.035],[84261.1,0.002],[84261.2,0.005],[84262.8,0.002],[84265.3,0.002]]]
["binance-futures","BTCUSDT",1740614432844,[[84260.8,11.364],[84260.6,0.05],[84260.5,0.5],[84260.0,0.006],[84259.7,0.118]],[[84260.9,0.035],[84261.1,0.002],[84261.2,0.005],[84262.8,0.002],[84265.3,0.002]]]
["binance-futures","BTCUSDT",1740614432898,[[84272.3,3.6],[84271.3,0.002],[84270.3,0.002],[84269.1,0.002],[84268.9,0.004]],[[84272.4,5.203],[84273.4,0.189],[84273.5,0.197],[84273.7,0.194],[84274.5,0.004]]]
["binance-futures","BTCUSDT",1740614432949,[[84272.3,1.83],[84272.2,0.002],[84271.4,0.002],[84270.5,0.002],[84269.7,0.002]],[[84272.4,5.199],[84273.4,0.36],[84273.5,0.197],[84273.7,0.194],[84274.5,0.004]]]
["binance-futures","BTCUSDT",1740614433001,[[84272.3,2.103],[84272.2,0.002],[84271.4,0.004],[84270.5,0.002],[84269.7,0.002]],[[84272.4,3.455],[84273.0,0.002],[84273.4,0.256],[84273.7,0.194],[84273.8,0.002]]]
["binance-futures","BTCUSDT",1740614433051,[[84272.3,3.026],[84272.2,0.002],[84271.4,0.004],[84271.2,0.048],[84270.5,0.002]],[[84272.4,0.468],[84273.0,0.002],[84273.3,0.002],[84273.4,0.256],[84273.8,0.002]]]
["binance-futures","BTCUSDT",1740614433103,[[84272.3,3.818],[84272.2,0.002],[84271.4,0.004],[84271.3,0.024],[84271.2,0.048]],[[84272.4,0.503],[84273.0,0.002],[84273.3,0.002],[84273.8,0.002],[84275.8,0.196]]]
["binance-futures","BTCUSDT",1740614433155,[[84272.3,3.031],[84272.2,0.002],[84271.4,0.004],[84271.3,0.103]],[[84272.4,5.064],[84273.0,0.002],[84273.3,0.002],[84273.8,0.002],[84274.4,0.048]]]
["binance-futures","BTCUSDT",1740614433209,[[84272.3,2.315],[84272.2,0.002],[84271.4,0.004],[84267.4,0.002],[84267.2,0.002]],[[84272.4,5.013],[84273.0,0.002],[84273.3,0.002],[84273.8,0.002],[84274.4,0.048]]]
["binance-futures","BTCUSDT",1740614433259,[],[[84266.4,2.44],[84266.5,2.167],[84266.7,0.989],[84267.3,0.611],[84267.4,0.005]]]
["binance-futures","BTCUSDT",1740614433308,[[84265.1,0.095],[84264.6,0.006],[84263.7,0.004],[84262.9,0.004],[84261.8,0.003]],[[84265.2,8.167],[84265.5,4.709],[84266.0,0.048],[84266.2,0.004],[84266.4,0.1]]]
["binance-futures","BTCUSDT",1740614433361,[[84265.1,0.053],[84264.6,0.004],[84263.7,0.004],[84262.9,0.004],[84262.5,0.017]],[[84265.2,8.479],[84265.4,1.52],[84265.5,0.28],[84266.0,0.048],[84266.2,0.004]]]
["binance-futures","BTCUSDT",1740614433413,[[84265.0,5.164],[84264.6,0.004],[84263.7,0.004],[84262.9,0.004],[84262.7,0.042]],[[84265.1,13.606],[84265.2,0.811],[84265.3,0.002],[84265.5,0.17],[84266.2,0.004]]]
["binance-futures","BTCUSDT",1740614433465,[[84265.0,6.209],[84264.6,0.004],[84263.7,0.004],[84262.9,0.004],[84262.7,0.042]],[[84265.1,6.985],[84265.2,0.335],[84265.3,0.002],[84265.4,0.002],[84266.2,0.002]]]
["binance-futures","BTCUSDT",1740614433516,[[84265.0,6.209],[84264.9,0.002],[84264.6,0.004],[84263.7,0.002],[84262.9,0.004]],[[84265.1,6.097],[84265.2,0.338],[84265.3,0.002],[84265.4,0.002],[84266.2,0.002]]]
["binance-futures","BTCUSDT",1740614433566,[[84265.0,6.537],[84264.9,0.002],[84264.6,0.004],[84263.7,0.002],[84262.9,0.004]],[[84265.1,4.916],[84265.2,0.194],[84265.3,0.002],[84265.4,0.002],[84266.2,0.002]]]
["binance-futures","BTCUSDT",1740614433618,[[84265.0,6.797],[84264.9,0.002],[84264.8,0.048],[84264.6,0.004],[84264.0,0.048]],[[84265.1,2.868],[84265.3,0.002],[84265.4,0.002],[84266.2,0.002],[84267.4,0.165]]]
["binance-futures","BTCUSDT",1740614433663,[[84265.0,6.799],[84264.9,0.002],[84264.8,0.048],[84264.6,0.004],[84264.0,0.048]],[[84265.1,1.397],[84265.3,0.002],[84265.4,0.002],[84266.2,0.002],[84268.8,0.251]]]
["binance-futures","BTCUSDT",1740614433722,[[84265.0,7.634],[84264.9,0.002],[84264.8,0.048],[84264.6,0.004],[84264.0,0.048]],[[84265.1,0.297],[84265.3,0.002],[84265.4,0.002],[84266.2,0.002],[84267.2,0.03]]]
["binance-futures","BTCUSDT",1740614433775,[[84265.0,7.628],[84264.9,0.002],[84264.8,0.048],[84264.6,0.004],[84264.0,0.048]],[[84265.1,0.299],[84265.3,0.002],[84265.4,0.002],[84266.2,0.002],[84267.2,0.03]]]
["binance-futures","BTCUSDT",1740614433825,[[84265.0,8.26],[84264.9,0.002],[84264.8,0.048],[84264.6,0.004],[84264.0,0.048]],[[84265.1,0.299],[84265.3,0.002],[84265.4,0.002],[84266.2,0.002],[84267.2,0.03]]]
["binance-futures","BTCUSDT",1740614433877,[[84265.0,8.271],[84264.9,0.002],[84264.8,0.048],[84264.6,0.004],[84264.0,0.048]],[[84265.1,0.299],[84265.3,0.002],[84265.4,0.002],[84266.2,0.002],[84267.2,0.03]]]
["binance-futures","BTCUSDT",1740614434031,[[84265.0,8.276],[84264.9,0.002],[84264.8,0.048],[84264.6,0.004],[84264.0,0.048]],[[84265.1,0.301],[84265.3,0.002],[84265.4,0.002],[84266.2,0.002],[84267.2,0.03]]]
["binance-futures","BTCUSDT",1740614434083,[[84265.0,8.074],[84264.9,0.002],[84264.8,0.048],[84264.6,0.004],[84264.0,0.048]],[[84265.1,0.301],[84265.4,0.002],[84266.2,0.002],[84267.1,0.003],[84267.2,0.03]]]
["binance-futures","BTCUSDT",1740614434124,[[84265.0,8.074],[84264.9,0.002],[84264.8,0.048],[84264.6,0.004],[84264.0,0.048]],[[84265.1,0.363],[84265.4,0.002],[84266.2,0.002],[84267.1,0.003],[84267.2,0.03]]]
["binance-futures","BTCUSDT",1740614434188,[[84265.0,8.056],[84264.9,0.002],[84264.8,0.048],[84264.6,0.004],[84264.0,0.048]],[[84265.1,0.294],[84265.4,0.002],[84265.6,0.01],[84266.2,0.002],[84267.1,0.003]]]
["binance-futures","BTCUSDT",1740614434239,[[84265.0,8.053],[84264.9,0.002],[84264.8,0.048],[84264.6,0.004],[84264.0,0.048]],[[84265.1,0.034],[84265.4,0.002],[84265.6,0.01],[84266.2,0.002],[84267.1,0.003]]]
["binance-futures","BTCUSDT",1740614434289,[[84270.0,0.302],[84269.9,0.302],[84269.8,0.302],[84269.1,0.834],[84268.8,1.514]],[[84270.1,0.002],[84271.0,0.195],[84271.2,0.197],[84271.9,0.194],[84272.2,0.004]]]
["binance-futures","BTCUSDT",1740614434340,[[84270.0,11.39],[84269.7,0.139],[84269.5,0.002],[84269.4,0.002],[84269.1,0.216]],[[84270.1,0.562],[84271.3,0.002],[84272.2,0.004],[84272.5,0.002],[84273.8,0.193]]]
["binance-futures","BTCUSDT",1740614434392,[[84270.0,9.717],[84269.7,0.139],[84269.5,0.002],[84269.4,0.002]],[[84270.1,1.56],[84271.0,0.002],[84272.2,0.004],[84272.5,0.002],[84273.2,0.769]]]
["binance-futures","BTCUSDT",1740614434441,[[84270.0,8.986],[84269.7,0.139],[84269.5,0.002],[84269.4,0.002],[84268.0,0.004]],[[84270.1,2.097],[84270.5,0.002],[84271.0,0.002],[84272.2,0.004],[84272.5,0.002]]]
["binance-futures","BTCUSDT",1740614434496,[[84270.0,8.238],[84269.7,0.139],[84269.5,0.002],[84269.4,0.002],[84268.0,0.004]],[[84270.1,2.103],[84270.5,0.002],[84271.0,0.002],[84271.4,1.002],[84272.2,0.004]]]
["binance-futures","BTCUSDT",1740614434548,[[84270.0,8.242],[84269.7,0.139],[84269.5,0.002],[84269.4,0.002],[84268.0,0.004]],[[84270.1,2.194],[84270.5,0.002],[84271.0,0.002],[84271.3,0.22],[84271.4,1.002]]]
["binance-futures","BTCUSDT",1740614434598,[[84270.0,8.387],[84269.7,0.139],[84269.5,0.002],[84269.4,0.002],[84268.0,0.004]],[[84270.1,2.194],[84270.5,0.002],[84271.0,0.002],[84271.3,0.162],[84271.4,1.002]]]
["binance-futures","BTCUSDT",1740614434652,[[84270.0,8.393],[84269.7,0.139],[84269.5,0.002],[84268.0,0.004]],[[84270.1,1.193],[84270.4,0.004],[84270.5,0.002],[84271.0,0.002],[84271.3,0.002]]]
["binance-futures","BTCUSDT",1740614434701,[[84270.0,8.393],[84269.7,0.139],[84268.5,0.002],[84268.4,0.5],[84268.0,0.004]],[[84270.1,0.597],[84270.4,0.004],[84270.5,0.002],[84271.0,0.002],[84272.8,0.197]]]
["binance-futures","BTCUSDT",1740614434755,[[84270.0,8.393],[84269.7,0.139],[84268.5,0.002],[84268.4,0.5],[84268.0,0.004]],[[84270.1,0.597],[84270.4,0.004],[84270.5,0.002],[84271.0,0.002],[84272.2,0.002]]]
["binance-futures","BTCUSDT",1740614434808,[[84270.0,9.835],[84269.7,0.139],[84268.5,0.002],[84268.4,0.5],[84268.0,0.004]],[[84270.1,0.597],[84270.4,0.004],[84270.5,0.002],[84271.0,0.002],[84272.2,0.002]]]
["binance-futures","BTCUSDT",1740614434860,[[84270.0,9.835],[84269.7,0.139],[84268.5,0.002],[84268.4,0.5],[84268.0,0.002]],[[84270.1,0.706],[84270.4,0.004],[84270.5,0.002],[84271.0,0.002],[84272.2,0.002]]]
["binance-futures","BTCUSDT",1740614434964,[[84270.0,9.835],[84269.7,0.139],[84268.5,0.002],[84268.4,0.5],[84268.0,0.002]],[[84270.1,0.645],[84270.4,0.004],[84270.5,0.002],[84271.0,0.002],[84272.2,0.002]]]
["binance-futures","BTCUSDT",1740614435014,[[84270.0,9.835],[84269.7,0.139],[84268.5,0.002],[84268.4,0.5],[84268.0,0.002]],[[84270.1,0.649],[84270.4,0.004],[84270.5,0.002],[84271.0,0.002],[84272.2,0.002]]]
["binance-futures","BTCUSDT",1740614435068,[[84270.0,9.882],[84269.7,0.139],[84268.5,0.002],[84268.4,0.5],[84268.0,0.002]],[[84270.1,0.649],[84270.4,0.004],[84270.5,0.002],[84271.0,0.002],[84272.2,0.002]]]
["binance-futures","BTCUSDT",1740614435120,[[84271.3,7.974],[84271.2,0.548],[84271.0,0.002],[84270.7,0.002],[84270.5,0.216]],[[84272.2,0.004],[84273.9,0.002],[84274.5,0.002],[84275.2,0.002],[84275.3,0.198]]]
["binance-futures","BTCUSDT",1740614435171,[[84271.4,11.233],[84271.3,1.384],[84271.2,0.048],[84271.0,0.002],[84270.7,0.002]],[[84271.5,0.011],[84272.2,0.004],[84273.9,0.002],[84274.4,0.538],[84274.5,0.002]]]
["binance-futures","BTCUSDT",1740614435223,[[84271.4,11.927],[84271.3,0.684],[84271.2,0.048]],[[84271.5,0.013],[84272.1,0.002],[84272.2,0.004],[84273.9,0.002],[84274.2,0.197]]]
["binance-futures","BTCUSDT",1740614435275,[[84271.4,12.015],[84271.3,0.684],[84271.2,0.048],[84270.3,0.126],[84263.4,0.172]],[[84271.5,0.015],[84272.1,0.002],[84272.2,0.004],[84273.9,0.002],[84274.7,0.004]]]
["binance-futures","BTCUSDT",1740614435327,[[84271.4,11.351],[84271.3,0.684],[84271.2,0.048],[84270.4,0.048],[84270.3,0.126]],[[84271.5,0.034],[84272.1,0.002],[84272.2,0.004],[84273.9,0.002],[84274.4,0.598]]]
["binance-futures","BTCUSDT",1740614435379,[[84274.3,6.52],[84273.8,0.002],[84273.4,0.002],[84273.1,0.002],[84272.5,0.002]],[[84274.4,1.976],[84274.7,0.002],[84275.1,0.002],[84275.2,0.189],[84277.1,0.197]]]
["binance-futures","BTCUSDT",1740614435430,[[84274.3,6.595],[84273.8,0.002],[84273.4,0.002],[84273.1,0.002],[84272.5,0.002]],[[84274.4,1.978],[84274.7,0.002],[84275.1,0.082],[84277.1,0.197],[84277.2,0.193]]]
["binance-futures","BTCUSDT",1740614435481,[[84274.3,6.495],[84274.0,0.002],[84273.8,0.002],[84273.4,0.002],[84273.1,0.002]],[[84274.4,1.978],[84274.7,0.004],[84275.1,0.082],[84277.1,0.197],[84277.2,1.755]]]
["binance-futures","BTCUSDT",1740614435532,[[84274.3,6.672],[84274.0,0.002],[84273.4,0.002],[84273.1,0.002]],[[84274.4,1.096],[84274.7,0.004],[84275.1,0.306],[84277.1,0.197],[84277.2,1.213]]]
["binance-futures","BTCUSDT",1740614435585,[[84274.3,6.676],[84274.0,0.002],[84273.4,0.002],[84273.1,0.002],[84272.4,1.729]],[[84274.4,0.616],[84274.7,0.004],[84275.1,0.002],[84277.0,0.214],[84277.1,0.197]]]
["binance-futures","BTCUSDT",1740614435636,[[84274.3,6.676],[84274.0,0.002],[84273.4,0.002],[84273.1,0.002],[84272.4,1.729]],[[84274.4,0.493],[84274.7,0.004],[84275.1,0.002],[84277.0,0.002],[84277.1,0.197]]]
["binance-futures","BTCUSDT",1740614435687,[[84274.3,6.676],[84274.0,0.002],[84273.4,0.002],[84273.1,0.002],[84272.4,1.729]],[[84274.4,0.493],[84274.7,0.004],[84275.1,0.002],[84277.0,0.002],[84277.2,0.002]]]
["binance-futures","BTCUSDT",1740614435739,[[84274.3,6.678],[84274.0,0.002],[84273.4,0.002],[84273.1,0.002],[84272.4,1.729]],[[84274.4,0.959],[84274.7,0.004],[84275.1,0.002],[84277.0,0.002],[84277.2,0.002]]]
["binance-futures","BTCUSDT",1740614435789,[[84274.3,7.346],[84274.0,0.002],[84273.4,0.002],[84273.1,0.002],[84272.4,1.729]],[[84274.4,0.867],[84274.7,0.004],[84275.1,0.002],[84277.0,0.002],[84277.1,0.196]]]
["binance-futures","BTCUSDT",1740614435841,[[84274.3,7.324],[84274.0,0.002],[84273.4,0.002],[84273.1,0.002],[84272.4,1.729]],[[84274.4,0.611],[84274.7,0.004],[84275.1,0.002],[84277.0,0.002],[84277.2,0.199]]]
["binance-futures","BTCUSDT",1740614435888,[[84274.3,7.399],[84274.0,0.002],[84273.4,0.002],[84273.1,0.002],[84272.4,1.729]],[[84274.4,0.483],[84274.7,0.004],[84275.1,0.002],[84277.0,0.002],[84277.1,0.193]]]
["binance-futures","BTCUSDT",1740614435947,[[84274.3,6.349],[84274.0,0.002],[84273.4,0.002],[84273.3,0.5],[84273.1,0.002]],[[84274.4,0.162],[84274.7,0.004],[84275.1,0.002],[84277.0,0.061],[84277.1,0.193]]]
["binance-futures","BTCUSDT",1740614435999,[[84274.3,7.136],[84274.0,0.002],[84273.4,0.002],[84273.3,0.5],[84273.1,0.002]],[[84274.4,0.162],[84274.7,0.004],[84275.1,0.002],[84277.0,0.061],[84277.1,0.193]]]
["binance-futures","BTCUSDT",1740614436050,[[84274.3,7.137],[84274.0,0.002],[84273.4,0.002],[84273.3,0.542],[84273.1,0.002]],[[84274.4,0.013],[84274.7,0.004],[84275.1,0.002],[84277.0,0.002],[84277.2,0.004]]]
["binance-futures","BTCUSDT",1740614436102,[[84277.4,0.988],[84276.8,0.323],[84276.5,0.812],[84276.4,0.258],[84276.3,0.794]],[[84279.2,0.193],[84279.4,0.197],[84279.7,0.004],[84279.8,0.005],[84280.6,0.198]]]
["binance-futures","BTCUSDT",1740614436152,[[84278.2,11.975],[84278.1,0.002],[84277.9,0.029],[84277.6,0.048],[84277.5,5.805]],[[84278.3,0.19],[84278.8,0.198],[84279.2,0.193],[84279.4,0.197],[84279.6,0.027]]]
["binance-futures","BTCUSDT",1740614436203,[[84279.1,13.871],[84278.8,0.616],[84278.7,0.124],[84278.6,1.75],[84278.4,0.301]],[[84279.2,0.036],[84279.4,0.197],[84279.6,0.027],[84280.6,0.002],[84281.5,0.002]]]
["binance-futures","BTCUSDT",1740614436255,[[84281.6,1.41],[84281.5,1.643],[84280.0,0.781],[84279.9,0.979],[84279.8,0.788]],[[84284.0,0.2],[84284.3,0.196],[84285.8,0.002],[84286.0,0.002],[84288.8,0.003]]]
["binance-futures","BTCUSDT",1740614436305,[[84284.3,1.395],[84284.2,2.679],[84284.1,2.166],[84283.9,4.044],[84283.8,0.323]],[[84285.8,0.002],[84286.5,0.002],[84287.7,0.002],[84288.8,0.003],[84289.7,0.193]]]
["binance-futures","BTCUSDT",1740614436356,[[84285.0,10.062],[84284.9,1.645],[84284.8,1.949],[84284.7,0.086],[84284.4,0.064]],[[84285.1,0.572],[84286.5,0.004],[84286.6,0.002],[84287.3,0.002],[84287.7,0.002]]]
["binance-futures","BTCUSDT",1740614436409,[[84285.0,10.068],[84284.9,0.002],[84284.8,0.304],[84284.7,0.052],[84284.4,0.047]],[[84285.1,0.08],[84285.7,0.007],[84286.5,0.004],[84286.6,0.002],[84287.3,0.002]]]
["binance-futures","BTCUSDT",1740614436458,[[84285.0,10.07],[84284.9,0.004],[84284.8,0.304],[84284.7,0.052],[84284.4,0.047]],[[84285.1,0.078],[84285.7,0.007],[84286.5,0.004],[84286.6,0.002],[84287.3,0.002]]]
["binance-futures","BTCUSDT",1740614436511,[[84285.0,11.112],[84284.9,0.004],[84284.8,0.304],[84284.7,0.052],[84284.4,0.047]],[[84285.1,0.08],[84285.7,0.007],[84286.5,0.004],[84286.6,0.002],[84287.3,0.002]]]
["binance-futures","BTCUSDT",1740614436564,[[84286.2,15.456],[84286.1,0.004],[84286.0,0.051],[84285.8,0.002],[84285.7,0.222]],[[84286.3,0.084],[84286.5,0.002],[84286.6,0.002],[84287.3,0.002],[84290.4,0.003]]]
["binance-futures","BTCUSDT",1740614436615,[[84286.2,15.456],[84286.1,0.004],[84286.0,0.051],[84285.8,0.002],[84285.7,0.002]],[[84286.3,0.086],[84286.5,0.002],[84286.6,0.002],[84287.3,0.002],[84290.4,0.003]]]
["binance-futures","BTCUSDT",1740614436666,[[84286.2,15.459],[84286.1,0.004],[84286.0,0.051],[84285.8,0.002],[84285.7,0.43]],[[84286.3,0.086],[84286.5,0.002],[84286.6,0.002],[84287.3,0.002],[84290.4,0.003]]]
["binance-futures","BTCUSDT",1740614436719,[[84286.2,15.461],[84286.1,0.004],[84286.0,0.051],[84285.8,0.004],[84285.7,0.43]],[[84286.3,0.076],[84286.5,0.002],[84286.6,0.002],[84287.3,0.002],[84290.4,0.003]]]
["binance-futures","BTCUSDT",1740614436821,[[84286.2,16.35],[84286.1,0.004],[84286.0,0.051],[84285.8,0.004],[84285.7,0.43]],[[84286.3,0.076],[84286.5,0.002],[84286.6,0.002],[84287.3,0.002],[84290.4,0.003]]]
["binance-futures","BTCUSDT",1740614436872,[[84286.3,0.451],[84286.2,16.35],[84286.1,0.004],[84286.0,0.051],[84285.8,0.004]],[[84294.9,0.116],[84302.4,0.048],[84303.2,0.048],[84304.5,0.285],[84312.0,0.237]]]
["binance-futures","BTCUSDT",1740614436925,[[84294.8,10.514],[84294.7,0.002],[84294.4,0.002],[84294.3,1.181],[84294.1,0.042]],[[84294.9,1.031],[84295.0,0.004],[84295.8,0.002],[84296.6,0.063],[84296.7,0.005]]]
["binance-futures","BTCUSDT",1740614436976,[[84294.8,11.182],[84294.7,0.002],[84294.4,0.292],[84294.3,1.181],[84294.1,0.042]],[[84294.9,0.544],[84295.0,0.004],[84295.8,0.002],[84296.6,0.063],[84296.7,0.005]]]
["binance-futures","BTCUSDT",1740614437027,[[84294.8,12.15],[84294.7,0.002],[84294.4,0.292],[84294.3,1.183],[84294.1,0.042]],[[84294.9,0.06],[84295.0,0.004],[84295.1,0.002],[84295.8,0.002],[84296.6,0.063]]]
["binance-futures","BTCUSDT",1740614437079,[[84294.8,12.153],[84294.7,0.002],[84294.4,0.292],[84294.3,1.183],[84294.1,0.042]],[[84294.9,0.06],[84295.0,0.004],[84295.8,0.002],[84296.6,0.063],[84296.7,0.007]]]
["binance-futures","BTCUSDT",1740614437130,[[84296.5,17.701],[84296.4,1.841],[84296.0,0.048],[84295.8,0.168],[84295.7,0.479]],[[84296.6,0.062],[84296.7,0.007],[84297.5,0.004],[84298.4,0.004],[84300.6,0.002]]]
["binance-futures","BTCUSDT",1740614437181,[[84298.2,3.257],[84298.1,0.756],[84298.0,1.75],[84297.9,0.944],[84297.7,0.731]],[[84298.4,0.004],[84299.2,0.002],[84300.0,0.008],[84300.6,0.002],[84303.4,0.002]]]
["binance-futures","BTCUSDT",1740614437232,[[84300.5,8.955],[84300.4,0.048],[84300.2,4.588],[84300.1,2.682],[84300.0,4.723]],[[84300.6,0.002],[84300.9,0.002],[84303.4,0.002],[84306.0,0.014],[84306.3,0.003]]]
["binance-futures","BTCUSDT",1740614437284,[[84302.2,10.248],[84301.0,0.048],[84300.6,1.183],[84300.5,0.194],[84300.4,0.048]],[[84302.3,0.031],[84302.6,0.002],[84306.0,0.012],[84306.1,0.002],[84306.3,0.003]]]
["binance-futures","BTCUSDT",1740614437334,[[84302.2,9.922],[84301.9,0.002],[84301.0,0.052],[84300.7,0.002],[84300.6,1.181]],[[84302.3,0.031],[84302.6,0.002],[84306.0,0.012],[84306.1,0.002],[84306.3,0.003]]]
["binance-futures","BTCUSDT",1740614437386,[[84302.2,9.908],[84301.9,0.002],[84301.0,0.052],[84300.7,0.002],[84300.6,1.181]],[[84302.3,0.031],[84302.6,0.004],[84306.0,0.012],[84306.1,0.002],[84306.3,0.003]]]
["binance-futures","BTCUSDT",1740614437438,[[84305.0,0.834],[84304.7,0.136],[84304.3,2.843],[84304.2,0.055],[84303.9,0.26]],[[84306.0,0.012],[84306.1,0.002],[84306.3,0.003],[84309.2,0.003],[84309.5,0.045]]]
["binance-futures","BTCUSDT",1740614437489,[[84305.5,12.057],[84305.2,2.267],[84305.0,0.816],[84304.9,0.002],[84304.8,0.118]],[[84306.0,0.012],[84306.1,0.002],[84306.3,0.003],[84309.2,0.003],[84309.5,0.045]]]
["binance-futures","BTCUSDT",1740614437541,[[84305.5,11.533],[84305.3,0.002],[84305.2,0.017],[84305.1,0.002],[84305.0,0.596]],[[84305.6,0.095],[84306.0,0.014],[84306.1,0.002],[84306.3,0.003],[84306.8,0.063]]]
["binance-futures","BTCUSDT",1740614437591,[[84309.3,0.136],[84308.8,1.765],[84308.6,2.949],[84308.5,1.75],[84308.1,1.552]],[[84309.5,0.011],[84310.2,0.002],[84312.3,0.003],[84313.9,0.002],[84315.0,0.003]]]
["binance-futures","BTCUSDT",1740614437642,[[84310.2,2.395],[84310.1,4.852],[84310.0,6.594],[84309.6,0.335],[84309.5,4.989]],[[84311.1,0.004],[84312.3,0.003],[84313.9,0.002],[84315.0,0.003],[84315.3,0.002]]]
["binance-futures","BTCUSDT",1740614437693,[[84312.4,4.126],[84312.2,0.507],[84312.0,2.921],[84311.0,6.459],[84310.5,2.903]],[[84312.5,0.004],[84313.9,0.002],[84315.0,0.003],[84315.3,0.002],[84317.0,0.004]]]
["binance-futures","BTCUSDT",1740614437744,[[84314.9,3.981],[84314.2,0.118],[84313.8,0.649],[84313.7,0.135],[84313.6,2.108]],[[84315.0,0.003],[84317.0,0.002],[84317.5,0.002],[84319.2,0.002],[84321.5,1.006]]]
["binance-futures","BTCUSDT",1740614437795,[[84314.9,5.973],[84314.2,0.118],[84313.7,0.137],[84313.6,0.266]],[[84315.0,0.001],[84317.0,0.002],[84317.5,0.002],[84319.2,0.002],[84321.5,1.006]]]
["binance-futures","BTCUSDT",1740614437846,[[84321.4,4.254],[84321.0,0.042],[84320.0,0.006],[84319.9,0.004],[84319.7,0.117]],[[84321.5,2.732],[84321.7,0.282],[84321.8,0.578],[84322.4,0.015],[84325.6,0.048]]]
["binance-futures","BTCUSDT",1740614437898,[[84321.4,5.82],[84321.0,0.042],[84320.5,0.004],[84320.0,0.006],[84319.9,0.004]],[[84321.5,2.732],[84321.8,0.578],[84322.4,0.015],[84325.6,0.048],[84327.2,0.453]]]
["binance-futures","BTCUSDT",1740614437946,[[84321.4,5.833],[84321.0,0.042],[84320.7,0.047],[84320.5,0.004],[84320.0,0.006]],[[84321.5,2.183],[84321.8,0.578],[84322.4,0.015],[84325.6,0.048],[84327.2,0.453]]]
["binance-futures","BTCUSDT",1740614437999,[[84321.4,5.831],[84321.0,0.042],[84320.7,0.047],[84320.5,0.004],[84320.0,0.006]],[[84321.5,2.224],[84321.8,0.578],[84322.4,0.015],[84325.6,0.048],[84326.7,1.002]]]
["binance-futures","BTCUSDT",1740614438052,[[84321.4,6.62],[84321.0,0.042],[84320.7,0.047],[84320.5,0.004],[84320.0,0.054]],[[84321.5,0.124],[84322.4,0.015],[84323.8,0.002],[84325.5,0.002],[84326.0,0.002]]]
["binance-futures","BTCUSDT",1740614438101,[[84321.4,6.712],[84321.0,0.042],[84320.5,0.004],[84320.0,0.054]],[[84321.5,0.466],[84322.4,0.015],[84323.8,0.002],[84326.0,0.002],[84326.5,0.045]]]
["binance-futures","BTCUSDT",1740614438153,[[84321.4,7.269],[84321.0,0.042],[84320.5,0.004],[84320.0,0.054],[84317.5,0.002]],[[84321.5,0.006],[84322.4,0.015],[84326.0,0.002],[84326.5,0.045],[84327.5,0.002]]]
["binance-futures","BTCUSDT",1740614438204,[[84329.8,7.737],[84329.6,0.022],[84329.2,0.656],[84329.1,0.374],[84328.9,0.002]],[[84329.9,2.516],[84330.4,0.375],[84330.8,0.003],[84331.0,0.043],[84332.0,0.116]]]
["binance-futures","BTCUSDT",1740614438255,[[84329.8,9.042],[84329.6,0.022],[84329.3,0.002],[84329.1,0.069],[84329.0,0.002]],[[84329.9,1.469],[84330.4,0.375],[84332.0,0.116],[84333.1,0.002],[84334.1,0.005]]]
["binance-futures","BTCUSDT",1740614438306,[[84329.8,8.432],[84329.6,0.022],[84329.1,0.069],[84329.0,0.002]],[[84329.9,1.646],[84330.4,0.375],[84332.0,0.116],[84332.8,0.322],[84333.1,0.002]]]
["binance-futures","BTCUSDT",1740614438358,[[84329.8,8.718],[84329.6,0.022],[84329.1,0.069],[84329.0,0.002],[84323.0,0.004]],[[84329.9,1.902],[84330.4,0.375],[84332.0,0.116],[84332.7,0.636],[84332.8,0.322]]]
["binance-futures","BTCUSDT",1740614438412,[[84329.8,8.631],[84329.6,0.022],[84329.1,0.069],[84329.0,0.002],[84323.0,0.004]],[[84329.9,1.839],[84330.4,0.375],[84332.0,0.116],[84332.8,0.322],[84339.0,0.417]]]
["binance-futures","BTCUSDT",1740614438463,[[84329.8,8.64],[84329.6,0.022],[84329.1,0.069],[84329.0,0.002],[84328.8,0.048]],[[84329.9,1.315],[84330.4,0.375],[84332.0,0.068],[84332.8,0.322],[84336.7,1.007]]]
["binance-futures","BTCUSDT",1740614438514,[[84329.8,8.696],[84329.6,0.022],[84329.2,0.032],[84329.1,0.069],[84329.0,0.05]],[[84329.9,1.017],[84330.4,0.375],[84332.0,0.068],[84332.8,0.322],[84335.7,0.014]]]
["binance-futures","BTCUSDT",1740614438565,[[84329.8,8.597],[84329.6,0.022],[84329.2,0.032],[84329.1,0.069],[84329.0,0.05]],[[84329.9,0.774],[84330.4,0.375],[84332.0,0.068],[84332.8,0.322],[84335.7,0.014]]]
["binance-futures","BTCUSDT",1740614438616,[[84329.8,8.686],[84329.7,0.002],[84329.6,0.022],[84329.2,0.032],[84329.1,0.069]],[[84329.9,0.654],[84330.4,0.375],[84332.0,0.068],[84332.8,0.322],[84335.7,0.014]]]
["binance-futures","BTCUSDT",1740614438719,[[84329.8,8.688],[84329.7,0.002],[84329.6,0.022],[84329.2,0.032],[84329.1,0.069]],[[84329.9,0.654],[84330.4,0.375],[84332.0,0.068],[84332.8,0.322],[84335.7,0.014]]]
["binance-futures","BTCUSDT",1740614438770,[[84329.8,8.854],[84329.7,0.002],[84329.6,0.022],[84329.2,0.032],[84329.1,0.069]],[[84329.9,0.515],[84330.3,0.007],[84330.4,0.375],[84332.0,0.068],[84332.8,0.322]]]
["binance-futures","BTCUSDT",1740614438823,[[84329.8,9.559],[84329.7,0.002],[84329.6,0.022],[84329.2,0.032],[84329.1,0.069]],[[84329.9,0.799],[84330.3,0.007],[84330.4,0.375],[84332.0,0.068],[84332.8,0.322]]]
["binance-futures","BTCUSDT",1740614438928,[[84329.8,9.559],[84329.7,0.002],[84329.6,0.022],[84329.2,0.032],[84329.1,0.069]],[[84329.9,0.797],[84330.3,0.007],[84330.4,0.375],[84332.0,0.064],[84332.8,0.322]]]
["binance-futures","BTCUSDT",1740614438980,[[84329.8,9.557],[84329.7,0.002],[84329.6,0.022],[84329.2,0.032],[84329.1,0.069]],[[84329.9,0.797],[84330.3,0.007],[84330.4,0.375],[84332.0,0.064],[84332.8,0.322]]]
["binance-futures","BTCUSDT",1740614439082,[[84329.8,7.464],[84329.6,0.022],[84329.2,0.032],[84329.1,0.069]],[[84329.9,2.089],[84330.3,0.007],[84330.4,0.375],[84331.9,0.003],[84332.0,0.112]]]
["binance-futures","BTCUSDT",1740614439133,[[84329.8,4.158],[84329.6,0.01],[84329.1,0.069],[84327.1,0.002],[84327.0,0.505]],[[84329.9,2.639],[84330.3,0.007],[84330.4,0.375],[84331.5,1.0],[84331.9,0.003]]]
["binance-futures","BTCUSDT",1740614439184,[[84329.8,3.887],[84329.1,0.069],[84327.1,0.002],[84327.0,0.505]],[[84329.9,2.95],[84330.0,0.053],[84330.3,0.007],[84330.4,0.375],[84331.4,0.322]]]
["binance-futures","BTCUSDT",1740614439235,[[84325.5,0.005],[84324.7,0.006],[84324.4,0.118],[84323.9,0.002],[84323.0,0.002]],[[84325.6,9.249],[84325.7,2.557],[84325.8,0.002],[84326.0,0.099],[84326.2,0.822]]]
["binance-futures","BTCUSDT",1740614439286,[],[[84320.1,9.521],[84320.5,0.955],[84320.6,0.196],[84321.3,0.002],[84321.4,0.319]]]
["binance-futures","BTCUSDT",1740614439338,[[84315.0,2.507],[84314.9,0.044],[84314.6,0.002],[84313.7,0.122],[84312.9,0.002]],[[84315.1,5.94],[84315.3,0.002],[84315.4,0.05],[84316.1,0.004],[84317.9,0.002]]]
["binance-futures","BTCUSDT",1740614439388,[[84315.0,2.615],[84314.9,0.044],[84314.6,0.002],[84313.8,0.072],[84313.7,0.122]],[[84315.1,4.936],[84315.3,0.002],[84316.1,0.004],[84317.0,1.0],[84318.5,0.05]]]
["binance-futures","BTCUSDT",1740614439441,[[84315.0,0.419],[84314.9,0.002],[84314.6,0.002],[84314.5,0.002],[84313.7,0.002]],[[84315.1,6.096],[84315.2,0.048],[84315.3,0.002],[84316.0,0.048],[84316.1,0.004]]]
["binance-futures","BTCUSDT",1740614439545,[[84315.0,0.705],[84314.9,0.002],[84314.6,0.002],[84314.5,0.002],[84313.7,0.002]],[[84315.1,6.189],[84315.2,0.048],[84315.3,0.002],[84316.0,0.048],[84316.1,0.004]]]
["binance-futures","BTCUSDT",1740614439596,[[84315.0,1.197],[84314.9,0.002],[84314.6,0.002],[84314.5,0.002],[84313.7,0.002]],[[84315.1,6.189],[84315.2,0.051],[84315.3,0.002],[84316.0,0.048],[84316.1,0.004]]]
["binance-futures","BTCUSDT",1740614439646,[[84315.0,1.349],[84314.9,0.002],[84314.6,0.002],[84313.7,0.002]],[[84315.1,6.267],[84315.2,0.003],[84315.3,0.002],[84316.0,0.048],[84316.1,0.004]]]
["binance-futures","BTCUSDT",1740614439699,[[84315.0,1.957],[84314.9,0.002],[84314.6,0.002],[84313.7,0.002],[84312.8,0.004]],[[84315.1,4.27],[84315.3,0.002],[84316.1,0.004],[84316.5,1.023],[84320.0,0.555]]]
["binance-futures","BTCUSDT",1740614439750,[[84315.0,3.361],[84314.9,0.002],[84314.6,0.002],[84313.7,0.002],[84313.2,0.048]],[[84315.1,3.62],[84315.3,0.002],[84316.1,0.004],[84318.5,0.002],[84319.9,0.751]]]
["binance-futures","BTCUSDT",1740614439802,[[84315.0,5.148],[84314.9,0.002],[84314.6,0.002],[84313.7,0.002],[84313.2,0.096]],[[84315.1,2.588],[84315.3,0.002],[84316.1,0.002],[84318.5,0.002],[84319.6,0.002]]]
["binance-futures","BTCUSDT",1740614439853,[[84315.0,5.15],[84314.9,0.002],[84314.6,0.002],[84313.7,0.002],[84313.2,0.096]],[[84315.1,0.656],[84315.3,0.002],[84316.1,0.002],[84318.5,0.002],[84319.2,0.002]]]
["binance-futures","BTCUSDT",1740614439903,[[84315.0,5.923],[84314.9,0.002],[84314.6,0.002],[84313.7,0.002],[84313.2,0.096]],[[84315.1,0.676],[84315.3,0.002],[84316.1,0.002],[84318.5,0.002],[84322.0,0.121]]]
["binance-futures","BTCUSDT",1740614439950,[[84315.0,5.297],[84314.9,0.002],[84314.6,0.002],[84314.2,0.091],[84313.7,0.002]],[[84315.1,0.64],[84315.3,0.002],[84316.1,0.002],[84318.5,0.002],[84321.9,0.002]]]
["binance-futures","BTCUSDT",1740614440006,[[84315.0,5.297],[84314.9,0.002],[84314.6,0.002],[84313.7,0.002]],[[84315.1,0.64],[84315.3,0.002],[84316.1,0.002],[84318.5,0.002],[84321.9,0.05]]]
["binance-futures","BTCUSDT",1740614440058,[[84315.0,5.374],[84314.9,0.002],[84314.6,0.002],[84313.7,0.002],[84313.3,0.046]],[[84315.1,0.64],[84315.3,0.002],[84316.1,0.002],[84318.5,0.002],[84321.9,0.05]]]
["binance-futures","BTCUSDT",1740614440107,[[84317.2,12.438],[84316.2,0.004],[84316.1,1.727],[84316.0,0.575],[84315.9,0.216]],[[84317.3,0.826],[84317.8,0.002],[84320.0,0.008],[84322.0,0.002],[84322.8,0.002]]]
["binance-futures","BTCUSDT",1740614440161,[[84319.9,5.322],[84319.8,0.091],[84319.5,0.786],[84319.4,0.256],[84318.9,0.002]],[[84320.0,0.482],[84320.4,0.002],[84322.0,0.002],[84322.8,0.002],[84323.7,0.004]]]
["binance-futures","BTCUSDT",1740614440209,[[84319.9,6.54],[84319.7,0.002],[84319.6,0.004],[84319.5,0.786],[84319.4,0.226]],[[84320.0,0.752],[84320.4,0.002],[84322.0,0.002],[84322.8,0.002],[84323.7,0.004]]]
["binance-futures","BTCUSDT",1740614440262,[[84319.9,6.537],[84319.7,0.002],[84319.6,0.004],[84319.5,0.786],[84319.4,0.226]],[[84320.0,0.754],[84320.4,0.002],[84322.0,0.002],[84322.8,0.002],[84323.7,0.004]]]
["binance-futures","BTCUSDT",1740614440316,[[84319.9,5.9],[84319.7,0.002],[84319.6,0.004],[84319.5,0.786],[84319.4,0.226]],[[84320.0,0.754],[84320.4,0.002],[84322.0,0.002],[84322.8,0.002],[84323.7,0.004]]]
["binance-futures","BTCUSDT",1740614440364,[[84319.9,5.895],[84319.7,0.002],[84319.6,0.002],[84319.4,0.226]],[[84320.0,0.704],[84320.4,0.002],[84322.0,0.002],[84322.8,0.002],[84323.7,0.004]]]
["binance-futures","BTCUSDT",1740614440418,[[84319.9,5.618],[84319.7,0.002],[84319.6,0.002],[84319.4,0.226],[84319.3,0.487]],[[84320.0,0.925],[84320.4,0.004],[84322.0,0.002],[84322.8,0.002],[84323.7,0.004]]]
["binance-futures","BTCUSDT",1740614440470,[[84319.9,5.62],[84319.7,0.002],[84319.6,0.002],[84319.4,0.226],[84319.3,0.487]],[[84320.0,0.925],[84320.4,0.004],[84322.0,0.002],[84322.8,0.002],[84323.7,0.004]]]
["binance-futures","BTCUSDT",1740614440523,[[84319.9,5.404],[84319.7,0.002],[84319.6,0.002],[84319.4,0.01],[84319.3,0.487]],[[84320.0,1.47],[84320.4,0.004],[84322.0,0.002],[84322.8,0.002],[84323.7,0.004]]]
["binance-futures","BTCUSDT",1740614440577,[[84319.9,5.404],[84319.7,0.002],[84319.6,0.002],[84319.4,0.012],[84319.3,0.485]],[[84320.0,1.317],[84320.4,0.004],[84322.0,0.002],[84322.8,0.002],[84323.7,0.004]]]
["binance-futures","BTCUSDT",1740614440628,[[84319.9,5.517],[84319.7,0.002],[84319.6,0.002],[84319.4,0.012],[84319.3,0.485]],[[84320.0,0.804],[84320.4,0.004],[84322.0,0.002],[84322.8,0.002],[84323.7,0.004]]]
["binance-futures","BTCUSDT",1740614440681,[[84319.9,5.517],[84319.7,0.002],[84319.6,0.002],[84319.4,0.012],[84319.3,0.485]],[[84320.0,0.745],[84320.3,0.018],[84320.4,0.004],[84322.0,0.002],[84322.8,0.002]]]
["binance-futures","BTCUSDT",1740614440721,[[84319.9,5.519],[84319.7,0.002],[84319.6,0.002],[84319.4,0.012],[84319.3,0.485]],[[84320.0,0.686],[84320.3,0.018],[84320.4,0.004],[84322.0,0.002],[84322.8,0.002]]]
["binance-futures","BTCUSDT",1740614440786,[[84319.9,5.509],[84319.7,0.002],[84319.6,0.002],[84319.4,0.012],[84319.3,0.485]],[[84320.0,0.617],[84320.3,0.018],[84320.4,0.004],[84322.0,0.002],[84322.8,0.002]]]
["binance-futures","BTCUSDT",1740614440838,[[84319.9,6.165],[84319.8,0.002],[84319.7,0.002],[84319.6,0.002],[84319.4,0.012]],[[84320.0,0.735],[84320.3,0.018],[84320.4,0.004],[84322.0,0.002],[84326.4,0.002]]]
["binance-futures","BTCUSDT",1740614440890,[[84327.2,7.533],[84327.1,0.295],[84326.6,0.015],[84326.3,2.134],[84326.2,1.502]],[[84327.3,3.28],[84328.0,0.055],[84328.4,1.049],[84328.9,0.002],[84330.4,0.38]]]
["binance-futures","BTCUSDT",1740614440942,[[84327.2,7.537],[84327.1,0.293],[84327.0,0.002],[84326.6,0.002],[84326.4,0.006]],[[84327.3,3.267],[84327.8,0.002],[84328.0,0.053],[84329.4,1.0],[84329.6,0.002]]]
["binance-futures","BTCUSDT",1740614440992,[[84327.2,7.537],[84327.1,0.293],[84327.0,0.002],[84326.6,0.002],[84326.4,0.228]],[[84327.3,3.235],[84327.8,0.002],[84328.0,0.053],[84329.3,0.296],[84329.4,1.0]]]
["binance-futures","BTCUSDT",1740614441041,[[84327.2,7.543],[84327.1,0.291],[84326.6,0.002],[84326.4,0.089]],[[84327.3,3.102],[84327.8,0.002],[84328.0,0.053],[84329.3,0.296],[84330.7,1.065]]]
["binance-futures","BTCUSDT",1740614441097,[[84327.2,7.531],[84327.1,0.291],[84326.6,0.002],[84326.4,0.089],[84319.9,0.422]],[[84327.3,3.163],[84327.8,0.002],[84328.0,0.053],[84329.3,0.296],[84330.7,1.065]]]
["binance-futures","BTCUSDT",1740614441145,[[84327.2,8.031],[84327.1,0.291],[84326.6,0.002],[84326.4,0.089],[84319.9,0.313]],[[84327.3,3.125],[84327.8,0.002],[84328.0,0.053],[84328.7,1.0],[84329.3,0.296]]]
["binance-futures","BTCUSDT",1740614441201,[[84327.2,8.042],[84327.1,0.291],[84326.6,0.002],[84326.4,0.089],[84319.9,0.31]],[[84327.3,3.153],[84327.8,0.002],[84328.0,0.053],[84328.6,0.294],[84328.7,1.0]]]
["binance-futures","BTCUSDT",1740614441253,[[84327.2,8.042],[84327.1,0.291],[84326.6,0.002],[84326.4,0.089],[84319.9,0.31]],[[84327.3,3.141],[84327.8,0.002],[84328.0,0.053],[84328.6,0.294],[84328.7,1.0]]]
["binance-futures","BTCUSDT",1740614441305,[[84327.2,8.224],[84327.1,0.291],[84326.6,0.002],[84326.4,0.089],[84319.9,0.31]],[[84327.3,3.151],[84327.8,0.002],[84328.0,0.053],[84328.6,0.294],[84328.7,1.0]]]
["binance-futures","BTCUSDT",1740614441357,[[84327.2,7.898],[84327.1,0.291],[84326.6,0.002],[84326.4,0.089],[84324.7,0.328]],[[84327.3,2.895],[84327.8,0.002],[84328.0,0.053],[84328.6,0.294],[84330.2,1.0]]]
["binance-futures","BTCUSDT",1740614441407,[[84327.2,3.658],[84327.1,0.291],[84326.6,0.002],[84326.4,0.128],[84324.9,0.004]],[[84327.3,2.897],[84327.8,0.002],[84328.0,0.053],[84328.6,0.294],[84328.7,1.0]]]
["binance-futures","BTCUSDT",1740614441458,[[84327.2,3.368],[84327.1,0.291],[84326.6,0.002],[84326.4,0.058],[84324.9,0.004]],[[84327.3,2.897],[84327.4,1.0],[84327.8,0.002],[84328.0,0.053],[84328.6,0.294]]]
["binance-futures","BTCUSDT",1740614441510,[[84327.2,2.852],[84327.1,0.291],[84326.6,0.002],[84326.4,0.058],[84324.9,0.004]],[[84327.3,4.053],[84327.8,0.002],[84328.0,0.101],[84328.6,0.294],[84328.8,0.048]]]
["binance-futures","BTCUSDT",1740614441561,[[84327.2,2.704],[84327.1,0.291],[84326.6,0.002],[84326.4,0.004],[84324.9,0.002]],[[84327.3,4.055],[84327.8,0.002],[84328.0,0.101],[84328.6,0.697],[84328.8,0.048]]]
["binance-futures","BTCUSDT",1740614441607,[[84327.2,2.759],[84327.1,0.291],[84326.6,0.002],[84326.4,0.004],[84324.9,0.002]],[[84327.3,3.897],[84327.8,0.002],[84328.0,0.101],[84328.6,0.697],[84328.8,0.048]]]
["binance-futures","BTCUSDT",1740614441663,[[84327.2,2.759],[84327.1,0.291],[84326.6,0.002],[84326.4,0.004],[84324.9,0.002]],[[84327.3,3.897],[84327.7,0.059],[84327.8,0.002],[84328.0,0.101],[84328.6,0.697]]]
["binance-futures","BTCUSDT",1740614441821,[[84327.2,2.759],[84327.1,0.291],[84326.6,0.002],[84326.4,0.004],[84324.9,0.002]],[[84327.3,3.734],[84327.7,0.059],[84327.8,0.002],[84328.0,0.101],[84328.6,0.697]]]
["binance-futures","BTCUSDT",1740614441874,[[84327.2,2.754],[84327.1,0.291],[84326.6,0.002],[84326.4,0.004],[84324.9,0.002]],[[84327.3,2.734],[84327.7,0.059],[84327.8,0.002],[84328.0,0.101],[84328.6,0.697]]]
["binance-futures","BTCUSDT",1740614441922,[[84327.2,3.086],[84327.1,0.291],[84326.6,0.002],[84326.4,0.004],[84324.9,0.002]],[[84327.3,3.702],[84327.7,0.059],[84327.8,0.002],[84328.0,0.053],[84328.6,0.697]]]
["binance-futures","BTCUSDT",1740614441971,[[84327.2,2.612],[84327.1,0.291],[84326.6,0.002],[84326.4,0.004],[84324.9,0.002]],[[84327.3,2.667],[84327.7,0.059],[84327.8,0.002],[84328.0,0.053],[84328.6,0.294]]]
["binance-futures","BTCUSDT",1740614442028,[[84327.2,3.226],[84327.1,0.291],[84326.6,0.002],[84326.4,0.004],[84324.9,0.002]],[[84327.3,2.608],[84327.7,0.059],[84327.8,0.002],[84328.0,0.053],[84328.6,0.294]]]
["binance-futures","BTCUSDT",1740614442081,[[84327.2,3.554],[84327.1,0.291],[84326.6,0.002],[84326.4,0.004],[84324.9,0.002]],[[84327.3,2.072],[84327.7,0.059],[84327.8,0.002],[84328.0,0.053],[84328.6,0.294]]]
["binance-futures","BTCUSDT",1740614442135,[[84327.2,3.443],[84327.1,0.291],[84326.6,0.002],[84326.4,0.004],[84324.9,0.002]],[[84327.3,1.893],[84327.7,0.059],[84327.8,0.002],[84328.0,0.053],[84328.6,0.294]]]
["binance-futures","BTCUSDT",1740614442185,[[84327.2,3.549],[84327.1,0.291],[84326.6,0.002],[84326.4,0.004],[84324.9,0.002]],[[84327.3,1.893],[84327.7,0.059],[84327.8,0.002],[84328.0,0.053],[84328.6,0.294]]]
["binance-futures","BTCUSDT",1740614442238,[[84327.2,3.547],[84327.1,0.291],[84326.6,0.002],[84326.4,0.004],[84324.9,0.002]],[[84327.3,1.988],[84327.7,0.059],[84327.8,0.002],[84328.0,0.053],[84328.6,0.294]]]
["binance-futures","BTCUSDT",1740614442289,[[84327.2,3.789],[84327.1,0.291],[84326.7,0.5],[84326.6,0.002],[84326.4,0.004]],[[84327.3,0.451],[84327.7,0.059],[84327.8,0.002],[84328.0,0.002],[84330.2,0.341]]]
["binance-futures","BTCUSDT",1740614442341,[[84327.2,3.966],[84327.1,0.291],[84326.8,0.108],[84326.7,0.5],[84326.6,0.002]],[[84327.3,0.464],[84327.7,0.059],[84327.8,0.002],[84328.0,0.002],[84334.0,0.067]]]
["binance-futures","BTCUSDT",1740614442390,[[84327.2,3.793],[84327.1,0.293],[84326.8,0.108],[84326.7,0.5],[84326.6,0.002]],[[84327.3,0.403],[84327.7,0.059],[84327.8,0.002],[84328.0,0.002],[84332.0,0.118]]]
["binance-futures","BTCUSDT",1740614442441,[[84327.2,3.841],[84327.1,0.293],[84326.8,0.239],[84326.7,0.5],[84326.6,0.002]],[[84327.3,0.316],[84327.7,0.059],[84327.8,0.002],[84328.0,0.002],[84332.0,0.118]]]
["binance-futures","BTCUSDT",1740614442492,[[84327.2,4.053],[84327.1,0.293],[84326.8,0.239],[84326.7,0.5],[84326.6,0.002]],[[84327.3,0.255],[84327.7,0.059],[84327.8,0.002],[84328.0,0.002],[84332.0,0.118]]]
["binance-futures","BTCUSDT",1740614442548,[[84327.2,4.281],[84327.1,0.293],[84326.8,0.239],[84326.7,0.5],[84326.6,0.002]],[[84327.3,0.187],[84327.7,0.059],[84327.8,0.002],[84328.0,0.002],[84332.0,0.118]]]
["binance-futures","BTCUSDT",1740614442601,[[84327.2,4.281],[84327.1,0.293],[84326.8,0.239],[84326.7,0.5],[84326.6,0.002]],[[84327.3,0.125],[84327.7,0.059],[84327.8,0.002],[84328.0,0.002],[84332.0,0.118]]]
["binance-futures","BTCUSDT",1740614442653,[[84327.2,4.138],[84327.1,0.293],[84326.8,0.239],[84326.7,0.5],[84326.6,0.002]],[[84327.3,0.069],[84327.7,0.059],[84327.8,0.002],[84328.0,0.002],[84332.0,0.118]]]
["binance-futures","BTCUSDT",1740614442703,[[84327.2,4.129],[84327.1,0.293],[84326.8,0.239],[84326.7,0.5],[84326.6,0.002]],[[84327.3,1.044],[84327.7,0.059],[84327.8,0.002],[84328.0,0.002],[84332.0,0.118]]]
["binance-futures","BTCUSDT",1740614442754,[[84327.2,4.224],[84327.1,0.293],[84326.8,0.239],[84326.6,0.002]],[[84327.3,1.643],[84327.7,0.059],[84327.8,0.002],[84328.0,0.002],[84332.0,0.118]]]
["binance-futures","BTCUSDT",1740614442803,[[84327.2,4.629],[84327.1,0.293],[84326.8,0.239],[84326.6,0.002],[84325.6,0.002]],[[84327.3,1.553],[84327.7,0.059],[84327.8,0.002],[84328.0,0.002],[84329.8,0.071]]]
["binance-futures","BTCUSDT",1740614442858,[[84327.2,3.697],[84327.1,0.293],[84326.8,0.239],[84326.6,0.002],[84325.6,0.002]],[[84327.3,2.171],[84327.7,0.059],[84327.8,0.002],[84328.0,0.05],[84328.8,0.05]]]
["binance-futures","BTCUSDT",1740614442909,[[84327.2,3.263],[84327.1,0.293],[84326.6,0.002]],[[84327.3,2.112],[84327.7,0.059],[84327.8,0.002],[84328.0,0.05],[84328.8,0.05]]]
["binance-futures","BTCUSDT",1740614442960,[[84327.2,2.652],[84327.1,0.293],[84324.9,0.002],[84324.7,0.002],[84323.7,0.002]],[[84327.3,3.184],[84327.7,0.059],[84327.8,0.002],[84328.0,0.05],[84328.8,0.05]]]
["binance-futures","BTCUSDT",1740614443011,[],[[84319.7,2.23],[84320.0,0.472],[84320.1,5.007],[84320.3,0.441],[84320.4,2.359]]]
["binance-futures","BTCUSDT",1740614443062,[[84317.9,0.002],[84317.1,0.002],[84316.2,0.002],[84315.4,0.002],[84315.3,0.002]],[[84318.0,0.602],[84318.9,4.001],[84319.2,0.048],[84319.3,0.175],[84319.5,5.702]]]
["binance-futures","BTCUSDT",1740614443113,[[84317.1,0.002],[84316.2,0.002],[84315.4,0.002],[84315.3,0.005]],[[84317.8,6.058],[84317.9,0.804],[84318.0,5.13],[84318.7,0.002],[84318.9,0.152]]]
["binance-futures","BTCUSDT",1740614443166,[[84317.7,0.539],[84317.1,0.004],[84316.2,0.002],[84315.5,0.002],[84315.4,0.002]],[[84317.8,5.433],[84317.9,1.907],[84318.0,1.284],[84318.7,0.002],[84318.9,0.152]]]
["binance-futures","BTCUSDT",1740614443218,[[84317.7,1.437],[84317.1,0.002],[84316.2,0.002],[84315.5,0.002],[84315.4,0.002]],[[84317.8,5.431],[84317.9,1.105],[84318.0,0.482],[84318.7,0.002],[84318.9,0.152]]]
["binance-futures","BTCUSDT",1740614443268,[[84317.7,1.435],[84317.1,0.002],[84316.2,0.002],[84315.5,0.002],[84315.4,0.002]],[[84317.8,5.448],[84317.9,1.105],[84318.0,0.482],[84318.7,0.002],[84318.9,0.152]]]
["binance-futures","BTCUSDT",1740614443321,[[84317.7,1.435],[84317.1,0.002],[84316.2,0.002],[84315.5,0.002],[84315.4,0.002]],[[84317.8,5.45],[84317.9,0.58],[84318.0,0.482],[84318.7,0.002],[84318.9,0.152]]]
["binance-futures","BTCUSDT",1740614443373,[[84317.7,1.435],[84317.1,0.002],[84316.2,0.002],[84315.5,0.002],[84315.4,0.002]],[[84317.8,5.452],[84317.9,0.388],[84318.0,0.482],[84318.7,0.002],[84318.9,0.152]]]
["binance-futures","BTCUSDT",1740614443426,[[84317.7,1.3],[84317.1,0.002],[84316.2,0.002],[84315.5,0.002],[84315.4,0.002]],[[84317.8,5.727],[84317.9,0.539],[84318.0,0.482],[84318.7,0.002],[84318.9,0.152]]]
["binance-futures","BTCUSDT",1740614443478,[[84317.7,0.585],[84317.1,0.002],[84316.2,0.002],[84315.5,0.002],[84315.4,0.002]],[[84317.8,5.725],[84317.9,0.539],[84318.0,0.482],[84318.7,0.002],[84318.9,0.152]]]
["binance-futures","BTCUSDT",1740614443530,[[84317.7,0.585],[84317.1,0.002],[84316.2,0.002],[84315.5,0.002],[84315.4,0.002]],[[84317.8,6.126],[84317.9,0.539],[84318.0,0.482],[84318.7,0.002],[84318.9,0.152]]]
["binance-futures","BTCUSDT",1740614443581,[[84317.7,1.489],[84317.1,0.002],[84316.2,0.002],[84315.5,0.002],[84315.4,0.002]],[[84317.8,5.894],[84317.9,0.539],[84318.0,0.482],[84318.7,0.002],[84318.9,0.152]]]
["binance-futures","BTCUSDT",1740614443633,[[84317.7,1.489],[84317.1,0.002],[84316.2,0.002],[84315.5,0.002],[84315.4,0.002]],[[84317.8,5.865],[84317.9,0.539],[84318.0,0.482],[84318.7,0.002],[84318.9,0.152]]]
["binance-futures","BTCUSDT",1740614443687,[[84317.7,1.489],[84317.1,0.002],[84316.2,0.002],[84315.5,0.002],[84315.4,0.002]],[[84317.8,5.946],[84317.9,0.539],[84318.0,0.485],[84318.7,0.002],[84318.9,0.152]]]
["binance-futures","BTCUSDT",1740614443738,[[84317.7,0.247],[84317.1,0.002],[84316.2,0.002],[84315.5,0.002],[84315.4,0.002]],[[84317.8,5.86],[84317.9,0.539],[84318.0,0.485],[84318.7,0.002],[84318.9,0.152]]]
["binance-futures","BTCUSDT",1740614443843,[[84317.7,0.229],[84317.1,0.002],[84316.2,0.002],[84315.5,0.002],[84315.4,0.002]],[[84317.8,5.86],[84317.9,0.539],[84318.0,0.485],[84318.7,0.002],[84318.9,0.152]]]
["binance-futures","BTCUSDT",1740614443896,[[84317.7,0.201],[84317.1,0.002],[84316.2,0.002],[84315.5,0.002],[84315.4,0.002]],[[84317.8,5.838],[84317.9,0.539],[84318.0,0.485],[84318.7,0.002],[84318.9,0.152]]]
["binance-futures","BTCUSDT",1740614443947,[[84317.7,0.666],[84317.1,0.002],[84316.2,0.002],[84315.5,0.002],[84315.4,0.002]],[[84317.8,4.817],[84317.9,0.539],[84318.0,0.482],[84318.7,0.002],[84318.9,0.152]]]
["binance-futures","BTCUSDT",1740614443998,[[84317.7,0.613],[84317.1,0.002],[84316.2,0.002],[84315.5,0.002],[84315.4,0.002]],[[84317.8,4.817],[84317.9,0.539],[84318.0,1.482],[84318.7,0.002],[84318.9,0.002]]]
["binance-futures","BTCUSDT",1740614444050,[[84317.7,0.598],[84317.1,0.002],[84316.2,0.002],[84315.5,0.002],[84315.4,0.002]],[[84317.8,5.542],[84317.9,0.78],[84318.0,0.482],[84318.7,0.002],[84318.9,0.002]]]
["binance-futures","BTCUSDT",1740614444103,[[84319.9,6.448],[84319.8,0.209],[84319.7,0.002],[84319.6,0.004],[84319.5,0.022]],[[84320.0,1.16],[84322.0,0.051],[84322.1,0.002],[84324.0,0.051],[84324.6,0.002]]]
["binance-futures","BTCUSDT",1740614444152,[[84319.9,7.082],[84319.8,0.129],[84319.7,0.002],[84319.6,0.002],[84319.5,0.022]],[[84320.0,1.293],[84322.0,0.051],[84322.1,0.002],[84324.0,0.051],[84324.5,0.578]]]
["binance-futures","BTCUSDT",1740614444205,[[84319.9,7.272],[84319.8,0.129],[84319.7,0.002],[84319.6,0.002],[84319.5,0.022]],[[84320.0,0.481],[84322.0,0.051],[84322.1,0.002],[84324.0,0.051],[84324.4,0.43]]]
["binance-futures","BTCUSDT",1740614444255,[[84319.9,7.772],[84319.8,0.129],[84319.7,0.002],[84319.6,0.002],[84319.5,0.022]],[[84320.0,0.399],[84322.0,0.051],[84322.1,0.002],[84324.0,0.051],[84324.4,0.081]]]
["binance-futures","BTCUSDT",1740614444307,[[84319.9,7.772],[84319.8,0.129],[84319.7,0.002],[84319.6,0.002],[84319.5,0.022]],[[84320.0,0.391],[84322.0,0.051],[84322.1,0.002],[84324.0,0.051],[84324.4,0.081]]]
["binance-futures","BTCUSDT",1740614444359,[[84319.9,7.774],[84319.8,0.129],[84319.7,0.002],[84319.6,0.002],[84319.5,0.022]],[[84320.0,0.391],[84322.0,0.051],[84322.1,0.002],[84324.0,0.051],[84324.4,0.081]]]
["binance-futures","BTCUSDT",1740614444412,[[84319.9,7.774],[84319.8,0.129],[84319.7,0.002],[84319.6,0.05],[84319.5,0.022]],[[84320.0,0.41],[84322.1,0.002],[84324.0,0.051],[84324.4,0.081],[84325.5,0.002]]]
["binance-futures","BTCUSDT",1740614444461,[[84319.9,7.776],[84319.8,0.129],[84319.7,0.002],[84319.6,0.05],[84319.5,0.022]],[[84320.0,0.377],[84324.0,0.051],[84324.4,0.052],[84326.3,0.002],[84327.2,0.009]]]
["binance-futures","BTCUSDT",1740614444510,[[84319.9,7.735],[84319.8,0.129],[84319.7,0.002],[84319.6,0.05],[84319.5,0.01]],[[84320.0,0.141],[84324.0,0.051],[84324.4,0.052],[84326.3,0.002],[84327.1,0.259]]]
["binance-futures","BTCUSDT",1740614444565,[[84336.1,6.697],[84336.0,0.39],[84335.8,0.002],[84335.2,0.19],[84334.9,0.002]],[[84336.2,2.984],[84336.5,0.002],[84336.6,0.004],[84337.0,0.005],[84337.3,0.004]]]
["binance-futures","BTCUSDT",1740614444616,[[84336.1,2.296],[84335.8,0.002],[84334.9,0.004]],[[84336.2,2.056],[84336.5,0.002],[84336.6,0.004],[84337.0,0.002],[84337.3,0.002]]]
["binance-futures","BTCUSDT",1740614444667,[[84336.1,2.589],[84335.8,0.002],[84334.9,0.002],[84334.0,0.004],[84333.5,0.005]],[[84336.2,1.483],[84336.5,0.002],[84336.6,0.004],[84337.0,0.002],[84337.3,0.002]]]
["binance-futures","BTCUSDT",1740614444719,[[84336.1,2.638],[84335.8,0.002],[84334.9,0.002],[84334.0,0.004],[84333.6,0.048]],[[84336.2,1.481],[84336.5,0.002],[84336.6,0.004],[84337.0,0.002],[84337.3,0.002]]]
["binance-futures","BTCUSDT",1740614444770,[[84336.1,2.964],[84335.8,0.002],[84334.9,0.002],[84334.0,0.004],[84333.6,0.048]],[[84336.2,1.481],[84336.5,0.002],[84336.6,0.004],[84337.0,0.002],[84337.3,0.002]]]
["binance-futures","BTCUSDT",1740614444820,[[84336.1,2.964],[84335.8,0.002],[84334.9,0.002],[84334.0,0.004],[84333.6,0.048]],[[84336.2,1.425],[84336.5,0.002],[84336.6,0.004],[84337.0,0.002],[84337.3,0.002]]]
["binance-futures","BTCUSDT",1740614444871,[[84336.1,2.964],[84335.8,0.002],[84334.9,0.002],[84334.0,0.004],[84333.6,0.048]],[[84336.2,1.482],[84336.5,0.002],[84336.6,0.004],[84337.0,0.002],[84337.3,0.002]]]
["binance-futures","BTCUSDT",1740614444922,[[84336.1,3.004],[84335.8,0.002],[84334.9,0.002],[84334.0,0.004],[84333.6,0.048]],[[84336.2,1.688],[84336.5,0.002],[84336.6,0.004],[84337.0,0.002],[84337.3,0.002]]]
["binance-futures","BTCUSDT",1740614444976,[[84336.1,2.966],[84335.8,0.002],[84334.9,0.002],[84334.0,0.004]],[[84336.2,1.748],[84336.5,0.002],[84336.6,0.004],[84337.0,0.002],[84337.3,0.002]]]
["binance-futures","BTCUSDT",1740614445027,[[84336.1,2.662],[84335.8,0.002],[84334.9,0.002],[84334.2,0.002],[84334.1,0.328]],[[84336.2,1.683],[84336.5,0.002],[84336.6,0.004],[84337.0,0.002],[84337.3,0.002]]]
["binance-futures","BTCUSDT",1740614445078,[[84336.1,2.664],[84335.8,0.002],[84334.9,0.002],[84334.2,0.002],[84334.1,0.328]],[[84336.2,2.022],[84336.5,0.002],[84336.6,0.004],[84337.0,0.05],[84337.3,0.002]]]
["binance-futures","BTCUSDT",1740614445130,[],[[84334.1,9.567],[84334.2,1.857],[84334.4,0.048],[84335.2,0.048],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614445181,[[84334.0,0.009],[84331.5,0.009],[84329.8,0.002],[84329.2,0.002],[84328.1,0.002]],[[84334.1,9.196],[84334.2,1.505],[84334.3,0.002],[84334.4,0.048],[84334.9,0.002]]]
["binance-futures","BTCUSDT",1740614445234,[[84334.0,0.96],[84331.5,0.009],[84329.8,0.002],[84329.2,0.014],[84328.1,0.002]],[[84334.1,9.22],[84334.2,1.778],[84334.3,1.002],[84334.4,0.048],[84334.9,0.002]]]
["binance-futures","BTCUSDT",1740614445281,[[84334.0,0.962],[84331.5,0.009],[84329.8,0.002],[84329.3,0.012],[84329.2,0.014]],[[84334.1,9.177],[84334.2,1.778],[84334.3,1.002],[84334.4,0.048],[84334.9,0.002]]]
["binance-futures","BTCUSDT",1740614445338,[[84334.0,1.109],[84331.5,0.009],[84329.8,0.002],[84329.3,0.012],[84329.2,0.014]],[[84334.1,6.667],[84334.2,1.778],[84334.3,1.0],[84334.4,0.048],[84336.3,0.004]]]
["binance-futures","BTCUSDT",1740614445389,[[84334.0,1.261],[84331.5,0.009],[84329.8,0.002],[84329.3,0.012],[84329.2,0.014]],[[84334.1,7.592],[84334.2,1.778],[84334.3,1.0],[84334.4,0.048],[84336.3,0.004]]]
["binance-futures","BTCUSDT",1740614445441,[[84334.0,1.547],[84331.5,0.009],[84329.8,0.002],[84329.3,0.012],[84329.2,0.014]],[[84334.1,7.065],[84334.2,1.778],[84334.4,0.048],[84335.4,1.0],[84336.2,2.403]]]
["binance-futures","BTCUSDT",1740614445492,[[84334.0,1.552],[84331.5,0.009],[84329.8,0.002],[84329.3,0.012],[84329.2,0.014]],[[84334.1,7.065],[84334.2,1.505],[84335.4,1.0],[84336.2,2.403],[84340.5,1.134]]]
["binance-futures","BTCUSDT",1740614445543,[[84334.0,2.344],[84331.5,0.009],[84330.2,0.05],[84329.8,0.004],[84329.3,0.082]],[[84334.1,7.065],[84334.2,1.355],[84336.2,2.403],[84337.2,1.006],[84340.5,1.134]]]
["binance-futures","BTCUSDT",1740614445595,[[84334.0,1.343],[84331.5,0.009],[84330.2,0.05],[84329.8,0.004],[84329.3,0.165]],[[84334.1,7.065],[84334.2,1.355],[84335.5,1.0],[84336.2,2.403],[84337.2,0.006]]]
["binance-futures","BTCUSDT",1740614445645,[[84334.0,2.049],[84331.5,0.009],[84330.2,0.002],[84329.8,0.002],[84329.5,0.049]],[[84334.1,9.174],[84334.2,0.999],[84335.2,0.048],[84335.5,1.0],[84336.2,0.375]]]
["binance-futures","BTCUSDT",1740614445698,[[84334.0,1.0],[84331.5,0.009],[84330.2,0.002],[84329.8,0.002],[84329.5,0.002]],[[84334.1,9.164],[84334.2,1.002],[84335.2,0.048],[84336.2,0.375],[84340.3,3.641]]]
["binance-futures","BTCUSDT",1740614445749,[[84334.0,1.552],[84331.5,0.009],[84330.2,0.002],[84329.8,0.002],[84329.5,0.002]],[[84334.1,9.061],[84334.2,0.849],[84334.3,0.01],[84335.2,0.048],[84336.2,0.375]]]
["binance-futures","BTCUSDT",1740614445802,[[84334.0,2.137],[84331.5,0.009],[84330.2,0.002],[84329.8,0.002],[84329.5,0.002]],[[84334.1,9.355],[84334.2,0.849],[84335.2,0.048],[84335.3,0.002],[84335.6,1.002]]]
["binance-futures","BTCUSDT",1740614445853,[[84334.0,1.999],[84331.5,0.009],[84330.2,0.05],[84329.8,0.002],[84329.5,0.002]],[[84334.1,8.63],[84334.2,0.966],[84335.6,0.002],[84335.7,0.002],[84336.2,0.225]]]
["binance-futures","BTCUSDT",1740614445905,[[84334.0,3.055],[84333.0,0.042],[84332.4,0.002],[84331.5,0.009],[84330.2,0.05]],[[84334.1,8.63],[84334.2,0.801],[84335.6,0.002],[84336.2,0.225],[84340.1,0.004]]]
["binance-futures","BTCUSDT",1740614445953,[[84334.0,3.055],[84333.0,0.042],[84332.4,0.002],[84331.5,0.009],[84330.2,0.05]],[[84334.1,8.679],[84334.2,0.801],[84335.6,0.002],[84336.2,0.225],[84337.8,1.004]]]
["binance-futures","BTCUSDT",1740614446008,[[84334.0,2.552],[84333.0,0.042],[84332.4,0.002],[84331.5,0.009],[84330.2,0.05]],[[84334.1,8.679],[84334.2,0.942],[84335.6,0.002],[84336.2,0.225],[84337.8,1.004]]]
["binance-futures","BTCUSDT",1740614446061,[[84334.0,2.448],[84333.0,0.042],[84332.4,0.002],[84331.5,0.009],[84330.2,0.05]],[[84334.1,8.481],[84334.2,0.942],[84335.6,0.002],[84336.2,0.225],[84337.8,1.004]]]
["binance-futures","BTCUSDT",1740614446114,[[84334.0,2.45],[84333.0,0.042],[84332.4,0.002],[84331.5,0.009],[84330.2,0.05]],[[84334.1,8.484],[84334.2,0.942],[84335.6,0.002],[84336.2,0.225],[84337.8,1.004]]]
["binance-futures","BTCUSDT",1740614446165,[[84334.0,2.452],[84333.0,0.042],[84332.4,0.002],[84331.5,0.009],[84330.2,0.05]],[[84334.1,8.484],[84334.2,0.942],[84335.6,0.002],[84336.2,0.225],[84337.8,1.004]]]
["binance-futures","BTCUSDT",1740614446219,[[84334.0,2.762],[84333.0,0.042],[84332.4,0.002],[84331.5,0.009],[84330.2,0.05]],[[84334.1,8.795],[84334.2,0.942],[84335.6,0.002],[84336.2,0.225],[84336.5,1.002]]]
["binance-futures","BTCUSDT",1740614446267,[[84334.0,3.549],[84333.0,0.042],[84332.4,0.002],[84331.5,0.009],[84330.2,0.05]],[[84334.1,8.795],[84334.2,0.942],[84335.6,0.002],[84336.2,0.225],[84336.5,1.002]]]
["binance-futures","BTCUSDT",1740614446321,[[84334.0,2.355],[84333.0,0.042],[84332.4,0.002],[84331.5,0.009],[84330.2,0.05]],[[84334.1,8.798],[84334.2,0.942],[84335.6,0.002],[84336.2,0.225],[84336.5,0.002]]]
["binance-futures","BTCUSDT",1740614446372,[[84334.0,2.524],[84333.8,0.01],[84333.0,0.042],[84332.4,0.002],[84331.5,0.009]],[[84334.1,8.826],[84334.2,0.801],[84335.6,0.002],[84336.2,0.225],[84336.5,0.002]]]
["binance-futures","BTCUSDT",1740614446422,[[84334.0,2.524],[84333.8,0.01],[84333.0,0.042],[84332.4,0.002],[84331.5,0.009]],[[84334.1,11.444],[84334.2,0.935],[84334.3,0.002],[84335.6,0.002],[84336.2,0.225]]]
["binance-futures","BTCUSDT",1740614446470,[[84334.0,2.485],[84333.8,0.01],[84333.0,0.042],[84332.4,0.002],[84331.5,0.009]],[[84334.1,11.433],[84334.2,0.935],[84334.3,0.002],[84335.6,0.002],[84336.2,0.225]]]
["binance-futures","BTCUSDT",1740614446527,[[84334.0,1.769],[84333.8,0.01],[84333.0,0.042],[84332.4,0.002],[84331.5,0.009]],[[84334.1,11.538],[84334.2,0.935],[84334.3,0.002],[84335.1,1.0],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614446583,[[84334.0,2.476],[84333.8,0.01],[84333.0,0.042],[84332.4,0.002],[84331.5,0.009]],[[84334.1,11.506],[84334.2,0.935],[84334.3,0.002],[84335.1,1.0],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614446630,[[84334.0,2.476],[84333.8,0.01],[84333.0,0.042],[84332.4,0.002],[84331.5,0.009]],[[84334.1,11.407],[84334.2,0.935],[84334.3,0.002],[84335.6,0.002],[84337.1,1.0]]]
["binance-futures","BTCUSDT",1740614446681,[[84334.0,1.862],[84333.8,0.01],[84333.0,0.042],[84332.4,0.002],[84331.5,0.009]],[[84334.1,11.409],[84334.2,0.935],[84334.3,0.002],[84335.4,1.0],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614446740,[[84334.0,2.386],[84333.8,0.01],[84333.0,0.042],[84332.4,0.002],[84331.5,0.009]],[[84334.1,11.409],[84334.2,0.935],[84334.3,0.002],[84335.4,1.0],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614446790,[[84334.0,2.386],[84333.8,0.01],[84333.0,0.042],[84332.4,0.002],[84331.5,0.009]],[[84334.1,11.409],[84334.2,0.935],[84334.3,0.002],[84335.4,1.0],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614446841,[[84334.0,2.386],[84333.8,0.01],[84333.0,0.042],[84332.4,0.002],[84331.5,0.009]],[[84334.1,11.393],[84334.2,0.719],[84334.3,0.002],[84335.6,0.002],[84337.2,1.006]]]
["binance-futures","BTCUSDT",1740614446895,[[84334.0,2.605],[84333.8,0.01],[84333.0,0.042],[84332.4,0.002],[84331.5,0.009]],[[84334.1,11.239],[84334.2,1.237],[84334.3,0.002],[84335.6,0.002],[84337.2,1.006]]]
["binance-futures","BTCUSDT",1740614446945,[[84334.0,3.74],[84333.8,0.01],[84333.0,0.042],[84332.5,0.048],[84332.4,0.05]],[[84334.1,6.521],[84334.2,0.468],[84335.6,0.002],[84336.2,0.005],[84337.0,0.002]]]
["binance-futures","BTCUSDT",1740614446998,[[84334.0,4.424],[84333.8,0.01],[84333.1,0.029],[84333.0,0.042],[84332.5,0.048]],[[84334.1,6.244],[84334.2,0.468],[84334.8,0.002],[84335.6,0.002],[84336.2,0.005]]]
["binance-futures","BTCUSDT",1740614447051,[[84334.0,4.424],[84333.8,0.01],[84333.1,0.029],[84333.0,0.042],[84332.5,0.048]],[[84334.1,5.646],[84334.2,0.468],[84334.8,0.002],[84335.6,0.002],[84336.2,0.005]]]
["binance-futures","BTCUSDT",1740614447101,[[84334.0,3.802],[84333.8,0.01],[84333.1,0.029],[84333.0,0.042],[84332.5,0.048]],[[84334.1,5.734],[84334.2,0.468],[84334.8,0.002],[84335.6,0.002],[84336.2,0.005]]]
["binance-futures","BTCUSDT",1740614447152,[[84334.0,3.775],[84333.8,0.01],[84333.1,0.029],[84333.0,0.042],[84332.5,0.048]],[[84334.1,5.726],[84334.2,0.465],[84334.3,0.003],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614447208,[[84334.0,3.591],[84333.8,0.01],[84333.1,0.029],[84333.0,0.042],[84332.5,0.048]],[[84334.1,5.771],[84334.2,0.465],[84334.3,0.003],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614447259,[[84334.0,3.298],[84333.8,0.01],[84333.1,0.014],[84333.0,0.042]],[[84334.1,5.757],[84334.2,0.465],[84334.3,0.003],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614447311,[[84334.0,2.169],[84333.8,0.01],[84333.0,0.042],[84331.7,0.002],[84331.6,0.326]],[[84334.1,5.59],[84334.2,0.465],[84334.4,0.003],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614447361,[[84334.0,1.638],[84333.8,0.01],[84333.0,0.042],[84331.7,0.002],[84331.6,0.326]],[[84334.1,5.589],[84334.2,0.465],[84334.8,0.002],[84335.6,0.002],[84335.7,0.003]]]
["binance-futures","BTCUSDT",1740614447415,[[84334.0,2.411],[84333.8,0.01],[84333.0,0.042],[84331.7,0.002],[84331.6,0.326]],[[84334.1,5.58],[84334.2,0.465],[84334.8,0.002],[84335.6,0.002],[84343.0,3.748]]]
["binance-futures","BTCUSDT",1740614447469,[[84334.0,2.411],[84333.8,0.01],[84333.0,0.042],[84331.7,0.002],[84331.6,0.326]],[[84334.1,5.58],[84334.2,0.465],[84334.8,0.002],[84335.6,0.002],[84340.2,0.715]]]
["binance-futures","BTCUSDT",1740614447521,[[84334.0,2.411],[84333.8,0.01],[84333.0,0.042],[84331.7,0.002],[84331.6,0.326]],[[84334.1,5.58],[84334.2,0.465],[84334.8,0.002],[84335.6,0.002],[84336.9,0.02]]]
["binance-futures","BTCUSDT",1740614447568,[[84334.0,3.13],[84333.8,0.01],[84333.0,0.042],[84331.7,0.002],[84331.6,0.326]],[[84334.1,5.58],[84334.2,0.465],[84334.8,0.002],[84335.6,0.002],[84336.9,0.02]]]
["binance-futures","BTCUSDT",1740614447626,[[84334.0,3.095],[84333.8,0.01],[84333.0,0.042],[84331.7,0.002],[84331.6,0.326]],[[84334.1,5.58],[84334.2,0.465],[84334.8,0.002],[84335.6,0.002],[84336.9,0.02]]]
["binance-futures","BTCUSDT",1740614447682,[[84334.0,3.095],[84333.8,0.01],[84333.0,0.042],[84332.5,0.048],[84331.7,0.002]],[[84334.1,5.578],[84334.2,0.465],[84334.8,0.002],[84335.6,0.002],[84336.9,0.02]]]
["binance-futures","BTCUSDT",1740614447732,[[84334.0,3.095],[84333.8,0.01],[84333.1,0.014],[84333.0,0.042],[84332.5,0.048]],[[84334.1,5.579],[84334.2,0.465],[84334.8,0.002],[84335.6,0.002],[84336.5,0.003]]]
["binance-futures","BTCUSDT",1740614447781,[[84334.0,3.117],[84333.8,0.01],[84333.1,0.014],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.698],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614447836,[[84334.0,3.992],[84333.8,0.01],[84333.1,0.014],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.696],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614447887,[[84334.0,3.929],[84333.8,0.01],[84333.1,0.014],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.626],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614447941,[[84334.0,3.927],[84333.8,0.01],[84333.1,0.027],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.626],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614447993,[[84334.0,3.924],[84333.8,0.01],[84333.1,0.027],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.626],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614448046,[[84334.0,3.922],[84333.8,0.01],[84333.1,0.027],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.626],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614448098,[[84334.0,4.186],[84333.8,0.01],[84333.1,0.027],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.626],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614448142,[[84334.0,3.914],[84333.8,0.01],[84333.1,0.027],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.582],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614448205,[[84334.0,3.589],[84333.8,0.01],[84333.1,0.027],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.581],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614448251,[[84334.0,3.72],[84333.8,0.01],[84333.1,0.027],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.621],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614448307,[[84334.0,1.939],[84333.8,0.01],[84333.1,0.027],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.599],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614448358,[[84334.0,1.94],[84333.8,0.01],[84333.1,0.027],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.599],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614448405,[[84334.0,1.94],[84333.8,0.01],[84333.1,0.027],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.616],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614448513,[[84334.0,1.94],[84333.8,0.01],[84333.1,0.027],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.024],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614448566,[[84334.0,2.093],[84333.8,0.01],[84333.1,0.027],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.007],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614448618,[[84334.0,2.093],[84333.8,0.01],[84333.1,0.027],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.033],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614448670,[[84334.0,3.075],[84333.8,0.01],[84333.1,0.027],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.005],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614448724,[[84334.0,3.077],[84333.8,0.01],[84333.1,0.027],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.022],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614448778,[[84334.0,3.075],[84333.8,0.01],[84333.1,0.027],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.007],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614448828,[[84334.0,3.716],[84333.8,0.01],[84333.1,0.027],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.029],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614448881,[[84334.0,4.042],[84333.8,0.01],[84333.1,0.027],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.012],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614448936,[[84334.0,4.042],[84333.8,0.01],[84333.1,0.1],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.014],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614448984,[[84334.0,3.821],[84333.8,0.01],[84333.1,0.1],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.079],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614449039,[[84334.0,4.033],[84333.8,0.01],[84333.1,0.1],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.039],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614449081,[[84334.0,4.047],[84333.8,0.01],[84333.1,0.1],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.042],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614449141,[[84334.0,4.036],[84333.8,0.01],[84333.1,0.1],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.044],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614449190,[[84334.0,3.252],[84333.8,0.01],[84333.1,0.1],[84333.0,0.042],[84332.5,0.048]],[[84334.1,4.045],[84334.2,0.465],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002]]]
["binance-futures","BTCUSDT",1740614449243,[[84334.0,2.862],[84333.8,0.01],[84333.1,0.1],[84333.0,0.042],[84332.5,0.048]],[[84334.2,0.104],[84334.5,0.037],[84334.8,0.002],[84335.6,0.002],[84341.5,1.0]]]
["binance-futures","BTCUSDT",1740614449296,[[84354.4,0.473],[84354.2,0.25],[84352.4,0.926],[84351.9,0.25],[84351.3,0.224]],[[84354.6,0.002],[84354.7,0.119],[84354.8,0.004],[84355.0,0.427],[84355.2,0.073]]]
["binance-futures","BTCUSDT",1740614449347,[[84355.5,3.256],[84355.0,1.931],[84354.7,0.937],[84354.6,2.664],[84354.5,0.615]],[[84357.0,0.463],[84358.1,0.003],[84361.2,0.363],[84361.5,8.655],[84362.0,0.005]]]
["binance-futures","BTCUSDT",1740614449398,[[84358.8,1.664],[84357.3,0.13],[84357.2,0.28],[84356.9,0.265],[84355.5,3.1]],[[84359.8,0.027],[84360.6,0.002],[84361.2,0.363],[84361.5,0.358],[84362.0,0.005]]]
["binance-futures","BTCUSDT",1740614449449,[[84359.8,0.377],[84359.7,2.381],[84359.6,0.01],[84359.5,0.808],[84359.2,0.034]],[[84360.0,0.461],[84364.0,0.002],[84364.8,0.002],[84367.9,0.002],[84370.8,0.3]]]
["binance-futures","BTCUSDT",1740614449500,[[84361.4,0.073],[84361.1,0.129],[84360.7,0.006],[84360.6,0.123],[84360.5,1.842]],[[84362.2,0.004],[84363.4,0.005],[84364.0,0.002],[84364.3,0.073],[84364.6,0.005]]]
["binance-futures","BTCUSDT",1740614449551,[[84362.8,0.186],[84362.6,0.118],[84362.4,0.359],[84362.1,3.034],[84361.5,1.497]],[[84364.6,0.005],[84367.6,1.15],[84367.8,3.163],[84370.2,0.005],[84371.6,0.243]]]
["binance-futures","BTCUSDT",1740614449602,[[84367.7,1.406],[84367.6,1.37],[84367.5,0.302],[84367.4,1.094],[84367.2,1.092]],[[84367.8,2.83],[84369.4,0.002],[84370.4,0.048],[84370.5,0.371],[84370.6,1.007]]]
["binance-futures","BTCUSDT",1740614449653,[],[[84356.2,2.523],[84357.4,0.549],[84357.8,0.549],[84358.0,0.549],[84358.1,1.529]]]
["binance-futures","BTCUSDT",1740614449704,[[84347.0,0.012],[84346.0,0.059],[84345.2,0.029],[84344.5,0.497],[84344.3,0.004]],[[84348.2,4.089],[84348.7,0.08],[84349.1,0.375],[84349.3,0.055],[84349.7,0.89]]]
["binance-futures","BTCUSDT",1740614449755,[],[[84342.7,0.437],[84343.0,0.2],[84343.1,0.11],[84343.2,0.11],[84343.7,0.642]]]
["binance-futures","BTCUSDT",1740614449806,[[84340.8,0.005],[84340.0,0.006],[84339.0,0.2],[84338.3,0.005],[84335.9,0.098]],[[84340.9,1.423],[84341.1,0.411],[84341.5,0.411],[84341.6,0.002],[84341.7,0.122]]]
["binance-futures","BTCUSDT",1740614449858,[],[[84334.1,0.381],[84335.3,0.544],[84336.0,1.074],[84336.1,1.074],[84336.3,0.544]]]
["binance-futures","BTCUSDT",1740614449908,[[84333.9,0.828],[84333.8,0.002],[84333.6,0.004],[84332.5,0.002],[84332.4,0.205]],[[84334.0,5.468],[84334.1,0.52],[84334.4,0.048],[84335.4,0.002],[84338.2,0.002]]]
["binance-futures","BTCUSDT",1740614449959,[[84333.9,1.064],[84333.8,0.002],[84333.6,0.004],[84332.5,0.056]],[[84334.0,5.473],[84334.1,0.52],[84334.4,0.048],[84337.8,0.047],[84338.2,0.002]]]
["binance-futures","BTCUSDT",1740614450009,[[84333.9,0.352],[84333.8,0.002],[84333.6,0.004],[84332.5,0.025],[84327.6,0.192]],[[84334.0,5.462],[84334.1,0.52],[84334.4,0.048],[84337.8,0.047],[84338.2,0.002]]]
["binance-futures","BTCUSDT",1740614450062,[[84333.9,0.63],[84333.8,0.002],[84333.6,0.004],[84332.5,0.051],[84331.1,0.004]],[[84334.0,5.376],[84334.1,0.52],[84334.4,0.048],[84335.1,0.002],[84335.2,0.002]]]
["binance-futures","BTCUSDT",1740614450111,[[84333.9,0.361],[84333.8,0.002],[84333.6,0.004],[84332.5,0.025],[84331.5,0.005]],[[84334.0,5.344],[84334.1,0.52],[84334.4,0.048],[84338.2,0.002],[84339.3,0.457]]]
["binance-futures","BTCUSDT",1740614450165,[[84333.9,0.813],[84333.8,0.002],[84333.6,0.004],[84332.5,0.025],[84331.5,0.005]],[[84334.0,6.237],[84334.1,0.52],[84334.4,0.048],[84338.2,0.002],[84338.6,0.002]]]
["binance-futures","BTCUSDT",1740614450218,[[84333.9,1.854],[84333.8,0.002],[84333.6,0.004],[84332.5,0.025],[84331.5,0.005]],[[84334.0,5.342],[84334.1,0.52],[84334.4,0.048],[84338.2,0.002],[84338.6,0.002]]]
["binance-futures","BTCUSDT",1740614450269,[[84333.9,1.891],[84333.8,0.002],[84333.6,0.004],[84333.2,0.004],[84332.5,0.131]],[[84334.0,5.115],[84334.1,0.52],[84334.4,0.048],[84338.2,0.002],[84338.6,0.002]]]
["binance-futures","BTCUSDT",1740614450321,[[84333.9,1.899],[84333.8,0.002],[84333.6,0.004],[84333.2,0.004],[84332.5,0.293]],[[84334.0,4.929],[84334.1,0.52],[84334.4,0.048],[84338.2,0.002],[84338.6,0.002]]]
["binance-futures","BTCUSDT",1740614450371,[[84333.9,1.894],[84333.8,0.002],[84333.6,0.004],[84333.2,0.004],[84332.5,0.002]],[[84334.0,4.929],[84334.1,0.52],[84334.4,0.048],[84338.2,0.002],[84338.6,0.002]]]
["binance-futures","BTCUSDT",1740614450424,[[84333.9,1.894],[84333.8,0.002],[84333.6,0.004],[84333.2,0.004],[84332.5,0.002]],[[84334.0,5.714],[84334.1,0.52],[84334.4,0.048],[84338.2,1.002],[84338.6,0.002]]]
["binance-futures","BTCUSDT",1740614450475,[],[[84327.7,7.991],[84328.0,0.214],[84328.1,0.002],[84329.8,1.0],[84330.2,0.1]]]
["binance-futures","BTCUSDT",1740614450526,[[84327.6,1.663],[84326.4,0.019],[84326.1,0.015],[84325.8,0.015],[84325.5,0.002]],[[84327.7,8.834],[84328.0,0.262],[84328.1,0.002],[84328.8,0.002],[84329.1,0.02]]]
["binance-futures","BTCUSDT",1740614450576,[[84327.6,2.483],[84327.2,0.039],[84326.6,0.01],[84326.4,0.019],[84326.1,0.015]],[[84327.7,8.853],[84328.0,0.262],[84328.1,0.002],[84328.6,1.0],[84328.8,0.002]]]
["binance-futures","BTCUSDT",1740614450630,[[84327.6,2.493],[84327.2,0.039],[84326.6,0.01],[84326.4,0.019],[84326.1,0.015]],[[84327.7,7.966],[84328.0,0.262],[84328.1,0.002],[84328.6,1.0],[84328.8,0.002]]]
["binance-futures","BTCUSDT",1740614450680,[[84327.6,2.493],[84327.2,0.039],[84326.6,0.01],[84326.4,0.019],[84326.1,0.015]],[[84327.7,8.208],[84328.0,0.262],[84328.1,0.002],[84328.8,0.002],[84335.2,0.108]]]
["binance-futures","BTCUSDT",1740614450731,[[84327.6,2.502],[84327.2,0.039],[84326.6,0.01],[84326.4,0.019],[84326.1,0.015]],[[84327.7,8.208],[84328.0,0.14],[84328.1,0.002],[84328.8,0.002],[84334.0,0.416]]]
["binance-futures","BTCUSDT",1740614450785,[[84327.6,2.508],[84327.2,0.039],[84326.6,0.01],[84326.4,0.019],[84326.1,0.015]],[[84327.7,8.21],[84327.8,0.003],[84328.0,0.092],[84328.1,0.002],[84328.8,0.002]]]
["binance-futures","BTCUSDT",1740614450834,[[84327.6,2.756],[84327.2,0.039],[84326.6,0.01],[84326.4,0.019],[84326.1,0.015]],[[84327.7,8.21],[84327.8,0.003],[84328.0,0.092],[84328.1,0.002],[84328.8,0.002]]]
["binance-futures","BTCUSDT",1740614450887,[[84327.6,2.996],[84327.2,0.039],[84326.8,0.048],[84326.6,0.01],[84326.4,0.019]],[[84327.7,3.81],[84328.1,0.002],[84328.8,0.002],[84333.7,0.003],[84335.2,0.06]]]
["binance-futures","BTCUSDT",1740614450938,[[84327.6,2.54],[84327.2,0.039],[84326.8,0.048],[84326.6,0.01],[84326.4,0.019]],[[84327.7,0.442],[84328.1,0.002],[84328.8,0.002],[84333.5,0.002],[84335.2,0.02]]]
["binance-futures","BTCUSDT",1740614450990,[[84330.9,5.332],[84330.7,0.002],[84329.9,0.5],[84329.8,0.002],[84329.0,0.05]],[[84331.0,1.477],[84331.4,0.004],[84332.3,0.002],[84335.7,0.002],[84336.5,0.002]]]
["binance-futures","BTCUSDT",1740614451040,[[84330.9,6.861],[84330.7,0.002],[84330.4,0.004],[84330.1,0.002],[84330.0,0.356]],[[84331.0,1.163],[84331.4,0.004],[84332.3,0.002],[84335.4,0.099],[84335.7,0.002]]]
["binance-futures","BTCUSDT",1740614451092,[[84330.9,7.592],[84330.7,0.002],[84330.4,0.004],[84330.0,0.274]],[[84331.0,0.883],[84331.4,0.004],[84332.3,0.002],[84339.9,0.002],[84340.4,0.002]]]
["binance-futures","BTCUSDT",1740614451142,[[84331.8,6.957],[84331.5,0.002],[84331.4,0.825],[84331.3,3.344],[84331.1,0.002]],[[84331.9,0.568],[84332.2,0.002],[84332.3,0.002],[84337.3,0.002],[84338.5,0.099]]]
["binance-futures","BTCUSDT",1740614451194,[[84331.8,7.811],[84331.5,0.004],[84331.4,0.708],[84331.3,1.298]],[[84331.9,0.711],[84332.2,0.002],[84332.3,0.002],[84333.1,0.002],[84337.3,0.002]]]
["binance-futures","BTCUSDT",1740614451245,[[84331.8,7.609],[84331.5,0.004],[84331.4,0.445],[84331.3,1.298],[84327.6,0.964]],[[84331.9,0.718],[84332.2,0.002],[84332.3,0.002],[84333.1,0.002],[84337.3,0.002]]]
["binance-futures","BTCUSDT",1740614451299,[[84331.8,8.226],[84331.5,0.004],[84331.4,0.445],[84331.3,1.298],[84330.8,0.003]],[[84331.9,0.038],[84332.2,0.002],[84332.3,0.002],[84333.1,0.002],[84334.1,0.002]]]
["binance-futures","BTCUSDT",1740614451350,[[84333.7,5.574],[84333.2,0.002],[84333.1,1.563],[84333.0,1.299],[84332.5,0.048]],[[84333.8,0.503],[84333.9,0.002],[84334.0,0.002],[84334.1,0.002],[84334.8,0.002]]]
["binance-futures","BTCUSDT",1740614451401,[[84333.7,7.145],[84333.2,0.004],[84333.1,0.822],[84333.0,1.22],[84332.5,0.048]],[[84333.8,0.531],[84333.9,0.002],[84334.0,0.002],[84334.1,0.002],[84334.8,0.002]]]
["binance-futures","BTCUSDT",1740614451454,[[84333.7,7.147],[84333.2,0.004],[84333.1,0.822],[84333.0,1.22],[84332.5,0.048]],[[84333.8,0.531],[84333.9,0.002],[84334.0,0.002],[84334.1,0.002],[84334.8,0.002]]]
["binance-futures","BTCUSDT",1740614451508,[[84333.7,7.153],[84333.2,0.004],[84333.1,1.707],[84333.0,1.22],[84332.5,0.048]],[[84333.8,0.533],[84333.9,0.002],[84334.0,0.002],[84334.1,0.002],[84334.8,0.002]]]
["binance-futures","BTCUSDT",1740614451561,[[84333.7,7.163],[84333.2,0.004],[84333.1,0.885],[84333.0,1.22],[84332.5,0.048]],[[84333.8,0.532],[84333.9,0.002],[84334.0,0.002],[84334.1,0.002],[84334.8,0.002]]]
["binance-futures","BTCUSDT",1740614451611,[[84333.7,6.952],[84333.2,0.004],[84333.1,0.885],[84333.0,1.004],[84332.5,0.048]],[[84333.8,0.518],[84333.9,0.002],[84334.0,0.002],[84334.1,0.002],[84334.8,0.002]]]
["binance-futures","BTCUSDT",1740614451663,[[84333.7,6.023],[84333.2,0.004],[84333.1,0.885],[84333.0,1.004],[84332.5,0.048]],[[84333.8,1.587],[84333.9,0.002],[84334.0,0.002],[84334.1,0.002],[84334.8,0.002]]]
["binance-futures","BTCUSDT",1740614451711,[[84333.7,6.021],[84333.2,0.004],[84333.1,0.885],[84333.0,0.854],[84332.5,0.048]],[[84333.8,1.855],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.4,0.002]]]
["binance-futures","BTCUSDT",1740614451767,[[84333.7,5.399],[84333.2,0.004],[84333.1,0.617],[84333.0,0.854],[84332.5,0.048]],[[84333.8,1.891],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.4,0.002]]]
["binance-futures","BTCUSDT",1740614451816,[[84333.7,5.313],[84333.2,0.004],[84333.1,0.617],[84333.0,0.354],[84332.9,0.002]],[[84333.8,1.891],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.4,0.002]]]
["binance-futures","BTCUSDT",1740614451861,[[84333.7,5.32],[84333.2,0.004],[84333.1,0.617],[84333.0,0.354],[84332.9,0.002]],[[84333.8,1.891],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.4,0.002]]]
["binance-futures","BTCUSDT",1740614451918,[[84333.7,5.201],[84333.2,0.004],[84333.1,0.617],[84333.0,0.354],[84332.9,0.002]],[[84333.8,1.591],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.4,0.002]]]
["binance-futures","BTCUSDT",1740614451971,[[84333.7,5.831],[84333.2,0.004],[84333.1,0.617],[84333.0,0.854],[84332.9,0.002]],[[84333.8,1.645],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.4,0.002]]]
["binance-futures","BTCUSDT",1740614452024,[[84333.7,5.841],[84333.2,0.004],[84333.1,0.617],[84333.0,0.854],[84332.9,0.002]],[[84333.8,1.28],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.4,0.002]]]
["binance-futures","BTCUSDT",1740614452072,[[84333.7,5.839],[84333.2,0.004],[84333.1,0.617],[84333.0,0.854],[84332.9,0.002]],[[84333.8,1.556],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.4,0.002]]]
["binance-futures","BTCUSDT",1740614452126,[[84333.7,5.794],[84333.2,0.004],[84333.1,0.617],[84333.0,0.854],[84332.9,0.002]],[[84333.8,1.614],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.4,0.002]]]
["binance-futures","BTCUSDT",1740614452178,[[84333.7,5.794],[84333.2,0.004],[84333.1,0.617],[84333.0,0.854],[84332.9,0.002]],[[84333.8,1.545],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.4,0.002]]]
["binance-futures","BTCUSDT",1740614452230,[[84333.7,5.794],[84333.2,0.004],[84333.1,0.617],[84333.0,0.854],[84332.9,0.002]],[[84333.8,1.527],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.4,0.002]]]
["binance-futures","BTCUSDT",1740614452287,[[84333.7,5.794],[84333.2,0.004],[84333.1,0.617],[84333.0,0.854],[84332.9,0.002]],[[84333.8,1.59],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.4,0.002]]]
["binance-futures","BTCUSDT",1740614452339,[[84333.7,5.644],[84333.2,0.004],[84333.1,0.617],[84333.0,0.854],[84332.9,0.002]],[[84333.8,1.614],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.4,0.002]]]
["binance-futures","BTCUSDT",1740614452388,[[84333.7,5.432],[84333.2,0.004],[84333.1,0.617],[84333.0,0.354],[84332.9,0.002]],[[84333.8,1.609],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.4,0.002]]]
["binance-futures","BTCUSDT",1740614452443,[[84333.7,5.432],[84333.2,0.004],[84333.1,0.617],[84333.0,0.354],[84332.9,0.002]],[[84333.8,2.347],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.4,0.002]]]
["binance-futures","BTCUSDT",1740614452489,[[84333.7,4.809],[84333.2,0.004],[84333.1,0.617],[84333.0,0.354],[84332.9,0.002]],[[84333.8,2.337],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.4,0.002]]]
["binance-futures","BTCUSDT",1740614452545,[[84333.7,4.81],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354],[84332.9,0.002]],[[84333.8,2.413],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.3,0.002]]]
["binance-futures","BTCUSDT",1740614452599,[[84333.7,4.795],[84333.3,0.036],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,2.409],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.3,0.168]]]
["binance-futures","BTCUSDT",1740614452650,[[84333.7,4.795],[84333.3,0.036],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,2.664],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.3,0.168]]]
["binance-futures","BTCUSDT",1740614452809,[[84333.7,4.889],[84333.3,0.036],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,2.33],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.3,0.168]]]
["binance-futures","BTCUSDT",1740614452861,[[84333.7,4.889],[84333.3,0.036],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,2.285],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.3,0.166]]]
["binance-futures","BTCUSDT",1740614452905,[[84333.7,4.889],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.932],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.3,0.166]]]
["binance-futures","BTCUSDT",1740614452966,[[84333.7,5.536],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.84],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.3,0.166]]]
["binance-futures","BTCUSDT",1740614453019,[[84333.7,5.536],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.851],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.3,0.166]]]
["binance-futures","BTCUSDT",1740614453069,[[84333.7,6.146],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.914],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.3,0.166]]]
["binance-futures","BTCUSDT",1740614453121,[[84333.7,6.155],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.916],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.3,0.166]]]
["binance-futures","BTCUSDT",1740614453176,[[84333.7,6.218],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.723],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84336.3,0.166]]]
["binance-futures","BTCUSDT",1740614453226,[[84333.7,6.194],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.854]],[[84333.8,0.842],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84339.0,0.159]]]
["binance-futures","BTCUSDT",1740614453278,[[84333.7,6.36],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.854]],[[84333.8,0.782],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84337.5,0.015]]]
["binance-futures","BTCUSDT",1740614453328,[[84333.7,6.417],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.854]],[[84333.8,0.72],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84337.5,0.015]]]
["binance-futures","BTCUSDT",1740614453382,[[84333.7,6.383],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.854]],[[84333.8,1.569],[84334.0,0.002],[84334.1,0.004],[84334.8,0.002],[84337.5,0.015]]]
["binance-futures","BTCUSDT",1740614453428,[[84333.7,6.381],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.854]],[[84333.8,1.897],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84337.5,0.015]]]
["binance-futures","BTCUSDT",1740614453482,[[84333.7,5.746],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.639],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84340.1,0.002]]]
["binance-futures","BTCUSDT",1740614453539,[[84333.7,5.982],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.577],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84340.1,0.002]]]
["binance-futures","BTCUSDT",1740614453591,[[84333.7,6.24],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.647],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84339.4,0.002]]]
["binance-futures","BTCUSDT",1740614453641,[[84333.7,6.24],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.518],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84339.4,0.002]]]
["binance-futures","BTCUSDT",1740614453696,[[84333.7,6.24],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.701],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84339.4,0.002]]]
["binance-futures","BTCUSDT",1740614453741,[[84333.7,6.233],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.701],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84339.4,0.002]]]
["binance-futures","BTCUSDT",1740614453800,[[84333.7,6.018],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.854]],[[84333.8,1.558],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84339.4,0.002]]]
["binance-futures","BTCUSDT",1740614453849,[[84333.7,6.018],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.556],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84339.4,0.002]]]
["binance-futures","BTCUSDT",1740614453904,[[84333.7,6.018],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.558],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84339.4,0.002]]]
["binance-futures","BTCUSDT",1740614453956,[[84333.7,5.196],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.983],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84339.4,0.002]]]
["binance-futures","BTCUSDT",1740614454006,[[84333.7,5.196],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.98],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84338.0,0.002]]]
["binance-futures","BTCUSDT",1740614454059,[[84333.7,3.393],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,2.196],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84335.8,1.0]]]
["binance-futures","BTCUSDT",1740614454110,[[84333.7,3.44],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.982],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84335.8,1.0]]]
["binance-futures","BTCUSDT",1740614454162,[[84333.7,3.44],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.929],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84335.8,1.0]]]
["binance-futures","BTCUSDT",1740614454208,[[84333.7,3.438],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.91],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84335.8,1.0]]]
["binance-futures","BTCUSDT",1740614454264,[[84333.7,3.438],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.91],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84336.1,1.0]]]
["binance-futures","BTCUSDT",1740614454310,[[84333.7,3.437],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.654],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84336.0,0.161]]]
["binance-futures","BTCUSDT",1740614454361,[[84333.7,3.437],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.709],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84336.0,0.161]]]
["binance-futures","BTCUSDT",1740614454424,[[84333.7,3.463],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.704],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84336.0,0.002]]]
["binance-futures","BTCUSDT",1740614454479,[[84333.7,2.867],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.699],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84336.0,0.002]]]
["binance-futures","BTCUSDT",1740614454528,[[84333.7,2.876],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.354]],[[84333.8,1.633],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84336.0,0.002]]]
["binance-futures","BTCUSDT",1740614454584,[[84333.7,2.878],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.369]],[[84333.8,1.548],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84336.0,0.002]]]
["binance-futures","BTCUSDT",1740614454643,[[84333.7,2.878],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.369]],[[84333.8,1.482],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84336.0,0.002]]]
["binance-futures","BTCUSDT",1740614454681,[[84333.7,2.878],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.369]],[[84333.8,1.388],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84336.0,0.002]]]
["binance-futures","BTCUSDT",1740614454741,[[84333.7,2.876],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.369]],[[84333.8,1.388],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84336.0,0.002]]]
["binance-futures","BTCUSDT",1740614454800,[[84333.7,2.87],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.369]],[[84333.8,1.81],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84336.0,0.002]]]
["binance-futures","BTCUSDT",1740614454851,[[84333.7,2.87],[84333.3,0.038],[84333.2,0.006],[84333.1,0.617],[84333.0,0.369]],[[84333.8,1.744],[84334.0,0.002],[84334.1,0.006],[84334.8,0.002],[84336.0,0.002]]]
["binance-futures","BTCUSDT",1740614454902,[[84333.7,3.153],[84333.3,0.038],[84333.2,0.006],[84333.1,1.227],[84333.0,0.369]],[[84333.8,0.239],[84334.1,0.006],[84334.8,0.002],[84336.0,0.002],[84338.1,0.002]]]
["binance-futures","BTCUSDT",1740614454953,[[84339.9,5.083],[84339.8,0.079],[84339.7,0.273],[84339.3,0.095],[84339.2,0.859]],[[84340.0,0.542],[84340.2,0.029],[84341.5,0.002],[84342.4,0.007],[84343.2,0.044]]]
["binance-futures","BTCUSDT",1740614455004,[[84339.9,6.962],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.3,0.5]],[[84340.0,0.629],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.4,0.004]]]
["binance-futures","BTCUSDT",1740614455054,[[84339.9,7.543],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.3,0.5]],[[84340.0,0.463],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.2,0.002]]]
["binance-futures","BTCUSDT",1740614455107,[[84339.9,7.547],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.3,0.5]],[[84340.0,0.402],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.2,0.002]]]
["binance-futures","BTCUSDT",1740614455158,[[84339.9,7.549],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.3,0.5]],[[84340.0,0.327],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.2,0.002]]]
["binance-futures","BTCUSDT",1740614455209,[[84339.9,7.828],[84339.8,0.079],[84339.7,0.178],[84339.5,0.091],[84339.4,0.002]],[[84340.0,0.257],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.2,0.002]]]
["binance-futures","BTCUSDT",1740614455259,[[84339.9,7.875],[84339.8,0.079],[84339.7,0.178],[84339.5,0.091],[84339.4,0.002]],[[84340.0,0.257],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.2,0.002]]]
["binance-futures","BTCUSDT",1740614455310,[[84339.9,8.162],[84339.8,0.079],[84339.7,0.178],[84339.5,0.091],[84339.4,0.002]],[[84340.0,0.188],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.2,0.002]]]
["binance-futures","BTCUSDT",1740614455362,[[84339.9,8.446],[84339.8,0.079],[84339.7,0.178],[84339.5,0.091],[84339.4,0.002]],[[84340.0,3.043],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.2,0.002]]]
["binance-futures","BTCUSDT",1740614455416,[[84339.9,7.808],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002]],[[84340.0,3.513],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.2,0.002]]]
["binance-futures","BTCUSDT",1740614455464,[[84339.9,7.131],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.238]],[[84340.0,5.245],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.2,0.002]]]
["binance-futures","BTCUSDT",1740614455521,[[84339.9,6.823],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.238]],[[84340.0,5.346],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.2,0.202]]]
["binance-futures","BTCUSDT",1740614455566,[[84339.9,6.823],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.238]],[[84340.0,5.346],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.2,0.052]]]
["binance-futures","BTCUSDT",1740614455623,[[84339.9,6.981],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.238]],[[84340.0,5.346],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.2,0.002]]]
["binance-futures","BTCUSDT",1740614455675,[[84339.9,6.983],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.238]],[[84340.0,5.25],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.2,0.002]]]
["binance-futures","BTCUSDT",1740614455728,[[84339.9,6.814],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.238]],[[84340.0,5.208],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.0,1.002]]]
["binance-futures","BTCUSDT",1740614455778,[[84339.9,6.906],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.238]],[[84340.0,5.307],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.0,0.002]]]
["binance-futures","BTCUSDT",1740614455829,[[84339.9,6.906],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.238]],[[84340.0,5.356],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.0,0.002]]]
["binance-futures","BTCUSDT",1740614455881,[[84339.9,6.902],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.238]],[[84340.0,5.304],[84340.2,0.029],[84340.7,0.004],[84341.5,1.002],[84342.0,0.002]]]
["binance-futures","BTCUSDT",1740614455936,[[84339.9,7.566],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.238]],[[84340.0,4.96],[84340.2,0.029],[84340.7,0.004],[84341.5,1.002],[84341.6,0.003]]]
["binance-futures","BTCUSDT",1740614455985,[[84339.9,7.566],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.238]],[[84340.0,4.852],[84340.2,0.029],[84340.7,0.004],[84341.5,1.002],[84341.6,0.003]]]
["binance-futures","BTCUSDT",1740614456039,[[84339.9,7.907],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.238]],[[84340.0,3.827],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.5,0.041]]]
["binance-futures","BTCUSDT",1740614456089,[[84339.9,7.893],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.238]],[[84340.0,3.728],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.5,0.041]]]
["binance-futures","BTCUSDT",1740614456145,[[84339.9,7.907],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.236]],[[84340.0,3.547],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.5,0.041]]]
["binance-futures","BTCUSDT",1740614456198,[[84339.9,7.907],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.236]],[[84340.0,3.511],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.5,0.041]]]
["binance-futures","BTCUSDT",1740614456249,[[84339.9,7.907],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.236]],[[84340.0,3.507],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.5,0.041]]]
["binance-futures","BTCUSDT",1740614456301,[[84339.9,7.909],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.236]],[[84340.0,3.592],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.5,0.041]]]
["binance-futures","BTCUSDT",1740614456350,[[84339.9,7.959],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.236]],[[84340.0,3.592],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.5,0.041]]]
["binance-futures","BTCUSDT",1740614456407,[[84339.9,7.99],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.236]],[[84340.0,3.518],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.5,0.041]]]
["binance-futures","BTCUSDT",1740614456459,[[84339.9,7.992],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.236]],[[84340.0,3.574],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.5,0.041]]]
["binance-futures","BTCUSDT",1740614456504,[[84339.9,7.983],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.236]],[[84340.0,3.574],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.5,0.041]]]
["binance-futures","BTCUSDT",1740614456565,[[84339.9,7.987],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.236]],[[84340.0,3.412],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.5,0.041]]]
["binance-futures","BTCUSDT",1740614456617,[[84339.9,8.271],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.236]],[[84340.0,2.869],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.5,0.041]]]
["binance-futures","BTCUSDT",1740614456668,[[84339.9,8.43],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.236]],[[84340.0,2.803],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.5,0.041]]]
["binance-futures","BTCUSDT",1740614456720,[[84339.9,8.467],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.236]],[[84340.0,2.51],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.5,0.041]]]
["binance-futures","BTCUSDT",1740614456769,[[84339.9,8.467],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.236]],[[84340.0,2.368],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.5,0.041]]]
["binance-futures","BTCUSDT",1740614456823,[[84339.9,8.471],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.236]],[[84340.0,1.723],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.5,0.041]]]
["binance-futures","BTCUSDT",1740614456876,[[84339.9,7.809],[84339.8,0.079],[84339.7,0.178],[84339.4,0.002],[84339.2,0.236]],[[84340.0,1.576],[84340.2,0.029],[84340.7,0.004],[84341.5,0.002],[84342.5,0.041]]]
["binance-futures","BTCUSDT",1740614456929,[[84340.4,10.79],[84340.3,2.514],[84340.1,0.214],[84340.0,1.694],[84339.9,1.41]],[[84340.7,0.004],[84341.5,0.002],[84342.5,0.041],[84345.4,0.002],[84347.2,0.002]]]
["binance-futures","BTCUSDT",1740614456980,[[84342.2,9.15],[84342.1,0.222],[84342.0,0.002],[84341.7,0.002],[84341.6,0.048]],[[84342.3,0.245],[84342.5,0.041],[84343.3,0.002],[84345.4,0.002],[84347.2,0.002]]]
["binance-futures","BTCUSDT",1740614457030,[[84342.2,9.158],[84341.7,0.002],[84341.6,0.048]],[[84342.3,0.178],[84342.5,0.041],[84343.3,0.002],[84345.4,0.002],[84347.2,0.002]]]
["binance-futures","BTCUSDT",1740614457082,[[84342.2,9.156],[84341.7,0.002],[84341.6,0.048],[84340.6,0.658],[84340.3,0.002]],[[84342.3,0.599],[84342.5,0.041],[84343.3,0.002],[84345.4,0.002],[84347.2,0.002]]]
["binance-futures","BTCUSDT",1740614457132,[[84342.2,9.155],[84341.7,0.002],[84341.6,0.048],[84340.9,0.003],[84340.6,0.658]],[[84342.3,0.599],[84342.5,0.041],[84343.3,0.002],[84345.4,0.002],[84347.2,0.002]]]
["binance-futures","BTCUSDT",1740614457183,[[84342.2,9.293],[84341.7,0.002],[84341.6,0.048],[84340.9,0.003],[84340.6,0.658]],[[84342.3,0.526],[84342.5,0.041],[84343.3,0.002],[84345.4,0.002],[84347.2,0.002]]]
["binance-futures","BTCUSDT",1740614457236,[[84342.2,9.051],[84341.7,0.002],[84341.6,0.048],[84341.3,0.5],[84340.9,0.003]],[[84342.3,0.026],[84342.5,0.041],[84343.3,0.002],[84345.4,0.002],[84347.2,0.002]]]
["binance-futures","BTCUSDT",1740614457287,[[84342.2,9.128],[84341.7,0.002],[84341.6,0.048],[84341.4,0.002],[84341.3,0.5]],[[84342.3,0.026],[84342.5,0.041],[84343.3,0.002],[84345.4,0.002],[84347.2,0.002]]]
["binance-futures","BTCUSDT",1740614457339,[[84352.5,3.686],[84352.0,0.017],[84351.9,0.002],[84351.8,0.002],[84351.7,0.002]],[[84352.6,2.536],[84353.4,0.002],[84357.7,0.139],[84358.7,0.036],[84359.3,0.002]]]
["binance-futures","BTCUSDT",1740614457389,[[84352.5,5.775],[84352.0,0.017],[84351.8,0.002],[84351.7,0.002]],[[84352.6,2.538],[84353.4,0.002],[84357.7,0.141],[84359.3,0.002],[84359.9,0.248]]]
["binance-futures","BTCUSDT",1740614457441,[[84352.5,5.791],[84352.0,0.017],[84351.8,0.002],[84351.7,0.002],[84351.3,0.191]],[[84352.6,2.538],[84353.4,0.002],[84356.0,0.002],[84356.8,0.002],[84357.7,0.141]]]
["binance-futures","BTCUSDT",1740614457492,[[84352.5,4.591],[84352.0,0.017],[84351.8,0.002],[84351.7,0.002],[84351.3,0.191]],[[84352.6,2.542],[84353.4,0.002],[84356.0,0.002],[84356.8,0.002],[84357.7,0.141]]]
["binance-futures","BTCUSDT",1740614457543,[[84352.5,2.63],[84351.8,0.002],[84351.7,0.002],[84351.3,0.191]],[[84352.6,3.545],[84353.4,0.002],[84353.6,0.048],[84356.0,0.002],[84356.8,0.002]]]
["binance-futures","BTCUSDT",1740614457596,[[84352.5,2.532],[84351.8,0.002],[84351.7,0.002],[84351.3,0.108],[84350.0,0.007]],[[84352.6,3.537],[84353.4,0.002],[84353.5,0.063],[84353.6,0.048],[84354.0,0.048]]]
["binance-futures","BTCUSDT",1740614457643,[[84352.5,1.994],[84351.8,0.002],[84351.7,0.002],[84351.3,0.108],[84350.0,0.007]],[[84352.6,3.575],[84353.4,0.002],[84353.5,0.076],[84353.6,0.048],[84354.0,0.048]]]
["binance-futures","BTCUSDT",1740614457700,[],[[84348.6,3.655],[84349.8,4.198],[84350.1,1.112],[84350.2,0.056],[84350.3,4.049]]]
["binance-futures","BTCUSDT",1740614457751,[[84342.1,0.002],[84341.6,0.002],[84340.1,0.646],[84340.0,0.004],[84339.9,0.08]],[[84342.3,0.285],[84342.5,0.125],[84342.8,0.434],[84343.1,0.492],[84343.3,1.95]]]
["binance-futures","BTCUSDT",1740614457802,[],[[84339.3,1.683],[84339.8,0.648],[84340.0,1.115],[84340.1,2.271],[84340.2,0.283]]]
["binance-futures","BTCUSDT",1740614457853,[[84334.1,0.096],[84334.0,0.702],[84333.0,0.015],[84332.8,0.002],[84332.5,0.004]],[[84335.2,2.473],[84335.4,0.5],[84335.7,1.415],[84335.9,1.039],[84336.1,1.318]]]
["binance-futures","BTCUSDT",1740614457904,[[84334.9,0.02],[84334.1,0.404],[84334.0,0.713],[84333.8,0.002],[84333.2,0.006]],[[84335.0,6.787],[84335.1,1.874],[84335.2,0.048],[84335.6,1.96],[84335.7,2.824]]]
["binance-futures","BTCUSDT",1740614457955,[],[[84332.6,0.62],[84332.7,0.007],[84332.9,7.302],[84333.0,0.002],[84333.1,0.494]]]
["binance-futures","BTCUSDT",1740614458006,[[84332.5,1.011],[84331.9,0.007],[84331.0,0.071],[84329.7,0.058],[84328.6,0.043]],[[84332.6,9.029],[84332.9,0.03],[84333.0,0.004],[84333.7,0.005],[84333.8,0.1]]]
["binance-futures","BTCUSDT",1740614458056,[[84332.5,2.012],[84331.9,0.007],[84331.6,0.071],[84331.1,0.053],[84331.0,0.071]],[[84332.6,7.901],[84332.9,0.03],[84333.7,0.005],[84333.8,0.1],[84334.4,0.048]]]
["binance-futures","BTCUSDT",1740614458107,[[84332.5,2.014],[84332.4,0.002],[84331.9,0.007],[84331.6,0.071],[84331.4,0.074]],[[84332.6,7.051],[84332.9,0.03],[84333.7,0.005],[84333.8,0.1],[84334.4,0.048]]]
["binance-futures","BTCUSDT",1740614458159,[[84332.5,1.973],[84332.4,0.002],[84331.9,0.007],[84331.8,0.085],[84331.6,0.071]],[[84332.6,3.075],[84332.9,0.002],[84333.7,0.005],[84333.8,0.1],[84334.4,0.048]]]
["binance-futures","BTCUSDT",1740614458210,[[84332.5,2.009],[84332.4,0.05],[84332.1,0.06],[84332.0,0.048],[84331.9,0.007]],[[84332.6,0.574],[84332.9,0.002],[84333.7,0.005],[84333.8,0.1],[84338.7,0.064]]]
["binance-futures","BTCUSDT",1740614458262,[[84332.5,2.929],[84332.4,0.05],[84332.0,0.048],[84331.9,0.007]],[[84332.6,0.511],[84333.7,0.005],[84333.8,0.1],[84338.7,0.034],[84346.1,0.012]]]
["binance-futures","BTCUSDT",1740614458311,[[84332.5,3.844],[84332.4,0.05],[84332.0,0.048],[84331.9,0.597],[84330.3,0.002]],[[84332.6,0.447],[84333.7,0.005],[84333.8,0.1],[84338.7,0.034],[84341.3,0.002]]]
["binance-futures","BTCUSDT",1740614458362,[[84343.7,4.837],[84343.4,0.143],[84343.3,0.002],[84342.9,0.002],[84342.5,0.002]],[[84343.8,4.956],[84344.1,0.002],[84344.3,0.002],[84345.1,0.002],[84345.5,0.318]]]
["binance-futures","BTCUSDT",1740614458416,[[84343.7,4.066],[84343.5,0.025],[84343.4,0.004],[84343.3,0.002],[84343.1,0.002]],[[84343.8,4.383],[84344.1,0.002],[84344.3,0.002],[84345.1,0.002],[84345.5,0.084]]]
["binance-futures","BTCUSDT",1740614458467,[[84343.7,4.56],[84343.5,0.025],[84343.4,0.004],[84343.3,0.002],[84343.1,0.002]],[[84343.8,4.249],[84344.1,0.002],[84344.3,0.002],[84345.1,0.002],[84345.8,0.002]]]
["binance-futures","BTCUSDT",1740614458518,[[84343.7,2.966],[84343.5,0.025],[84343.4,0.004],[84343.3,0.002],[84343.1,0.002]],[[84343.8,5.109],[84344.1,0.002],[84344.3,0.002],[84345.1,0.002],[84345.8,0.002]]]
["binance-futures","BTCUSDT",1740614458569,[[84343.7,1.851],[84343.5,0.025],[84343.4,0.004],[84343.3,0.002],[84343.1,0.002]],[[84343.8,5.315],[84344.0,0.002],[84344.1,1.002],[84344.3,0.002],[84345.1,0.002]]]
["binance-futures","BTCUSDT",1740614458620,[[84343.7,1.18],[84343.4,0.002],[84343.3,0.002]],[[84343.8,6.317],[84344.0,0.242],[84344.1,0.002],[84344.3,0.002],[84344.8,0.048]]]
["binance-futures","BTCUSDT",1740614458671,[[84336.7,0.015],[84335.8,0.01],[84335.5,0.002],[84334.0,0.331],[84333.8,0.003]],[[84336.8,3.144],[84336.9,2.873],[84337.1,0.03],[84337.5,3.495],[84338.0,2.538]]]
["binance-futures","BTCUSDT",1740614458722,[[84336.7,3.187],[84336.4,0.002],[84336.3,0.579],[84335.8,0.01],[84335.5,0.002]],[[84336.8,3.013],[84336.9,0.024],[84337.0,0.002],[84337.4,0.863],[84337.5,0.216]]]
["binance-futures","BTCUSDT",1740614458773,[[84336.7,0.955],[84336.4,0.002],[84336.3,0.579],[84335.5,0.002]],[[84336.8,6.03],[84336.9,0.024],[84337.0,0.002],[84337.4,0.14],[84337.5,0.216]]]
["binance-futures","BTCUSDT",1740614458826,[[84336.7,0.92],[84336.4,0.002],[84336.3,0.579],[84335.5,0.002],[84332.6,0.002]],[[84336.8,6.096],[84336.9,0.024],[84337.0,0.002],[84337.4,0.14],[84337.5,0.216]]]
["binance-futures","BTCUSDT",1740614458877,[[84336.7,0.935],[84336.4,0.002],[84336.3,0.579],[84335.8,0.002],[84335.5,0.002]],[[84336.8,6.206],[84336.9,0.024],[84337.0,0.002],[84337.4,0.14],[84337.5,0.216]]]
["binance-futures","BTCUSDT",1740614458929,[[84336.7,0.944],[84336.4,0.002],[84336.3,0.579],[84335.8,0.002]],[[84336.8,6.206],[84336.9,0.027],[84337.0,0.002],[84337.4,0.14],[84337.5,0.216]]]
["binance-futures","BTCUSDT",1740614458978,[[84336.7,0.944],[84336.4,0.002],[84335.8,0.002],[84331.6,0.002],[84331.5,0.323]],[[84336.8,6.206],[84336.9,0.027],[84337.0,0.002],[84337.4,0.14],[84337.5,0.216]]]
["binance-futures","BTCUSDT",1740614459032,[[84336.7,0.944],[84336.4,0.002],[84335.3,0.002],[84332.6,0.046],[84331.6,0.002]],[[84336.8,6.205],[84336.9,0.027],[84337.0,0.002],[84337.4,0.14],[84337.5,0.216]]]
["binance-futures","BTCUSDT",1740614459081,[[84336.7,0.944],[84336.4,0.002],[84335.3,0.002],[84333.7,0.023],[84332.6,0.046]],[[84336.8,6.087],[84336.9,0.027],[84337.0,0.002],[84337.4,0.14],[84337.5,0.216]]]
["binance-futures","BTCUSDT",1740614459131,[[84336.7,0.944],[84336.4,0.002],[84335.5,0.579],[84335.3,0.002],[84333.7,0.025]],[[84336.8,6.15],[84336.9,0.027],[84337.0,0.002],[84337.4,0.14],[84337.5,0.216]]]
["binance-futures","BTCUSDT",1740614459187,[[84336.7,0.944],[84336.6,0.005],[84336.4,0.002],[84335.6,0.141],[84335.5,0.579]],[[84336.8,6.084],[84336.9,0.024],[84337.0,0.002],[84337.4,0.14],[84337.5,0.216]]]
["binance-futures","BTCUSDT",1740614459236,[[84336.7,2.123],[84336.6,0.005],[84336.4,0.002],[84335.6,0.002],[84335.5,0.579]],[[84336.8,6.061],[84336.9,0.024],[84337.0,0.002],[84337.4,0.14],[84337.5,0.216]]]
["binance-futures","BTCUSDT",1740614459288,[[84336.7,1.033],[84336.6,0.005],[84335.6,0.142],[84335.5,0.579]],[[84336.8,5.952],[84336.9,0.024],[84337.4,0.14],[84337.5,0.216],[84338.8,0.048]]]
["binance-futures","BTCUSDT",1740614459339,[[84336.7,0.959],[84336.6,0.005],[84335.6,0.142],[84335.5,0.579],[84331.9,0.126]],[[84336.8,5.829],[84336.9,0.024],[84337.4,0.14],[84337.5,0.216],[84338.8,0.048]]]
["binance-futures","BTCUSDT",1740614459390,[[84336.7,1.16],[84336.6,0.005],[84335.6,0.142],[84335.5,0.579],[84331.9,0.126]],[[84336.8,5.766],[84336.9,0.024],[84337.4,0.14],[84337.5,0.216],[84337.6,0.003]]]
["binance-futures","BTCUSDT",1740614459443,[[84336.7,0.984],[84336.6,0.005],[84335.6,0.002],[84335.5,0.579],[84331.9,0.007]],[[84336.8,5.688],[84336.9,0.024],[84337.4,0.14],[84337.5,0.216],[84337.6,0.003]]]
["binance-futures","BTCUSDT",1740614459495,[[84336.7,1.258],[84336.6,0.005],[84335.6,0.002],[84335.5,0.579],[84331.9,0.007]],[[84336.8,5.718],[84336.9,0.024],[84337.4,0.14],[84337.5,0.216],[84337.6,0.003]]]
["binance-futures","BTCUSDT",1740614459548,[[84336.7,1.258],[84336.6,0.005],[84335.6,0.002],[84335.5,0.579],[84331.9,0.007]],[[84336.8,5.655],[84336.9,0.024],[84337.4,0.14],[84337.5,0.216],[84337.6,0.003]]]
["binance-futures","BTCUSDT",1740614459598,[[84336.7,1.258],[84336.6,0.005],[84335.6,0.141],[84335.5,0.579],[84331.9,0.007]],[[84336.8,5.494],[84336.9,0.024],[84337.4,0.14],[84337.5,0.216],[84337.6,0.003]]]
["binance-futures","BTCUSDT",1740614459651,[[84336.7,1.711],[84336.6,0.005],[84335.6,0.141],[84335.5,0.579],[84331.9,0.007]],[[84336.8,4.587],[84336.9,0.018],[84337.4,0.14],[84337.5,0.216],[84337.6,0.003]]]
["binance-futures","BTCUSDT",1740614459701,[[84336.7,2.469],[84336.6,0.005],[84335.6,0.141],[84335.5,0.579],[84333.6,0.048]],[[84336.8,2.419],[84337.4,0.14],[84340.3,0.05],[84341.3,0.01],[84342.0,0.098]]]
["binance-futures","BTCUSDT",1740614459753,[[84336.7,2.847],[84336.6,0.005],[84335.6,0.227],[84335.5,0.579],[84335.2,0.048]],[[84336.8,1.059],[84342.0,0.051],[84342.9,0.002],[84343.0,1.048],[84343.6,0.002]]]
["binance-futures","BTCUSDT",1740614459805,[[84336.7,3.059],[84336.6,0.005],[84335.6,0.227],[84335.5,0.579],[84335.2,0.048]],[[84336.8,0.873],[84341.4,0.01],[84342.0,0.051],[84342.9,0.176],[84343.0,0.048]]]
["binance-futures","BTCUSDT",1740614459856,[[84336.7,2.224],[84336.6,0.005],[84335.6,0.227],[84335.5,0.579],[84335.2,0.048]],[[84336.8,1.871],[84341.4,0.01],[84341.9,0.064],[84342.0,0.051],[84343.0,0.048]]]
["binance-futures","BTCUSDT",1740614459907,[[84336.7,1.73],[84336.6,0.005],[84335.6,0.227],[84335.5,0.579]],[[84336.8,5.034],[84341.1,0.01],[84341.6,0.048],[84341.9,0.037],[84342.0,0.051]]]
["binance-futures","BTCUSDT",1740614459958,[[84336.7,2.281],[84336.6,0.005],[84335.6,0.141],[84335.5,0.579],[84331.5,0.476]],[[84336.8,4.968],[84341.1,0.01],[84341.6,0.048],[84341.9,0.037],[84342.0,0.051]]]
["binance-futures","BTCUSDT",1740614460010,[[84336.7,2.091],[84336.6,0.005],[84335.6,0.141],[84335.5,0.579],[84333.2,0.006]],[[84336.8,3.26],[84340.3,1.0],[84341.2,0.01],[84341.6,0.048],[84341.9,0.037]]]
["binance-futures","BTCUSDT",1740614460061,[[84336.7,2.091],[84336.6,0.005],[84335.6,0.141],[84335.5,0.579],[84333.2,0.006]],[[84336.8,3.195],[84338.9,1.0],[84340.2,0.201],[84341.2,0.01],[84341.6,0.048]]]
["binance-futures","BTCUSDT",1740614460114,[[84336.7,2.087],[84336.6,0.005],[84335.6,0.141],[84335.5,0.579],[84333.2,0.006]],[[84336.8,3.641],[84338.8,0.151],[84338.9,1.0],[84340.2,0.051],[84341.2,0.01]]]
["binance-futures","BTCUSDT",1740614460161,[[84336.7,1.948],[84336.6,0.005],[84335.6,0.141],[84335.5,0.579],[84333.2,0.006]],[[84336.8,3.561],[84337.4,1.0],[84338.8,0.151],[84340.2,0.051],[84340.9,0.01]]]
["binance-futures","BTCUSDT",1740614460216,[[84336.7,1.948],[84336.6,0.005],[84335.6,0.141],[84335.5,0.579],[84333.2,0.006]],[[84336.8,3.561],[84337.3,0.151],[84337.4,1.0],[84340.2,0.051],[84340.9,0.01]]]
["binance-futures","BTCUSDT",1740614460266,[[84336.7,1.948],[84336.6,0.005],[84335.6,0.141],[84335.5,0.579],[84333.2,0.006]],[[84336.8,3.563],[84337.3,0.151],[84337.4,1.0],[84340.2,0.051],[84340.9,0.01]]]
["binance-futures","BTCUSDT",1740614460322,[[84336.7,1.986],[84336.6,0.005],[84335.6,0.141],[84335.5,0.579],[84333.2,0.006]],[[84336.8,3.549],[84337.3,0.151],[84337.4,1.0],[84340.2,0.051],[84340.9,0.01]]]
["binance-futures","BTCUSDT",1740614460372,[[84336.7,2.091],[84336.6,0.005],[84335.6,0.141],[84335.5,0.579],[84333.2,0.006]],[[84336.8,3.549],[84337.3,0.151],[84337.4,1.0],[84340.2,0.051],[84340.9,0.01]]]
["binance-futures","BTCUSDT",1740614460425,[[84336.7,2.259],[84336.6,0.005],[84335.6,0.141],[84335.5,0.579],[84333.2,0.006]],[[84336.8,3.806],[84337.3,0.151],[84337.4,1.0],[84340.2,0.051],[84340.9,0.01]]]
["binance-futures","BTCUSDT",1740614460479,[[84336.7,2.284],[84336.6,0.005],[84335.6,0.141],[84335.5,0.579],[84333.2,0.006]],[[84336.8,3.806],[84337.3,0.151],[84337.4,1.0],[84340.2,0.051],[84340.9,0.01]]]
["binance-futures","BTCUSDT",1740614460529,[[84336.7,2.301],[84336.6,0.005],[84335.6,0.141],[84335.5,0.579],[84333.2,0.006]],[[84336.8,3.81],[84337.3,0.151],[84337.4,1.0],[84340.2,0.051],[84340.9,0.01]]]
["binance-futures","BTCUSDT",1740614460631,[[84336.7,2.301],[84336.6,0.005],[84335.6,0.141],[84335.5,0.579],[84333.2,0.006]],[[84336.8,3.73],[84337.3,0.151],[84337.4,1.0],[84340.2,0.051],[84340.9,0.01]]]
["binance-futures","BTCUSDT",1740614460740,[],[[84332.5,0.051],[84332.7,0.773],[84333.4,0.175],[84333.7,3.176],[84333.8,2.675]]]
["binance-futures","BTCUSDT",1740614460791,[[84326.6,0.002],[84326.4,0.019],[84326.3,0.002],[84326.1,0.015],[84326.0,0.002]],[[84326.8,0.581],[84326.9,1.491],[84327.2,0.118],[84327.3,2.192],[84327.4,2.424]]]
["binance-futures","BTCUSDT",1740614460842,[[84326.4,0.049],[84326.3,0.002],[84326.1,0.015],[84326.0,0.002]],[[84326.6,8.594],[84326.7,11.03],[84326.8,1.519],[84327.1,0.01],[84327.2,8.449]]]
["binance-futures","BTCUSDT",1740614460893,[[84326.3,0.021],[84326.1,0.015],[84326.0,0.002],[84325.1,0.054],[84324.7,0.006]],[[84326.4,10.921],[84326.6,0.057],[84326.7,0.52],[84326.8,0.336],[84328.0,0.359]]]
["binance-futures","BTCUSDT",1740614460943,[[84326.3,0.023],[84326.1,0.015],[84326.0,0.002],[84325.1,0.054],[84324.7,0.006]],[[84326.4,10.946],[84326.6,0.057],[84326.7,0.52],[84326.8,0.268],[84327.2,0.002]]]
["binance-futures","BTCUSDT",1740614460995,[],[[84323.0,1.784],[84323.8,0.004],[84324.4,0.014],[84325.3,0.01],[84325.4,0.002]]]
["binance-futures","BTCUSDT",1740614461046,[[84327.3,6.992],[84327.2,2.807],[84326.4,3.663],[84326.3,3.65],[84326.2,0.002]],[[84327.4,0.644],[84328.0,0.002],[84329.6,0.002],[84330.1,0.002],[84330.4,0.002]]]
["binance-futures","BTCUSDT",1740614461096,[[84327.3,7.193],[84326.7,0.002],[84326.5,2.038],[84326.4,0.02],[84326.3,0.003]],[[84327.4,0.508],[84328.0,0.004],[84329.6,0.002],[84330.1,0.002],[84330.4,0.002]]]
["binance-futures","BTCUSDT",1740614461148,[[84327.3,7.735],[84326.8,0.002],[84326.7,0.002],[84326.6,0.002],[84326.5,0.319]],[[84327.4,0.512],[84328.0,0.004],[84329.6,0.002],[84330.1,0.002],[84330.4,0.002]]]
["binance-futures","BTCUSDT",1740614461201,[[84327.3,7.735],[84326.8,0.002],[84326.7,0.002],[84326.6,0.002],[84326.5,0.319]],[[84327.4,0.435],[84328.0,0.004],[84329.6,0.002],[84330.1,0.002],[84330.4,0.002]]]
["binance-futures","BTCUSDT",1740614461248,[[84327.3,7.924],[84326.8,0.002],[84326.7,0.002],[84326.6,0.002],[84326.5,0.319]],[[84327.4,0.434],[84328.0,0.004],[84329.6,0.002],[84330.1,0.002],[84330.4,0.002]]]
["binance-futures","BTCUSDT",1740614461307,[[84327.3,8.503],[84326.8,0.002],[84326.7,0.002],[84326.6,0.002],[84326.5,0.319]],[[84327.4,0.382],[84328.0,0.004],[84329.6,0.002],[84330.1,0.002],[84330.4,0.002]]]
["binance-futures","BTCUSDT",1740614461356,[[84327.3,9.455],[84327.2,0.002],[84326.8,0.002],[84326.7,0.002],[84326.6,0.002]],[[84327.4,0.404],[84328.0,0.004],[84329.6,0.002],[84330.1,0.002],[84330.4,0.002]]]
["binance-futures","BTCUSDT",1740614461461,[[84327.3,9.455],[84327.2,0.002],[84326.8,0.002],[84326.7,0.002],[84326.6,0.002]],[[84327.4,0.401],[84328.0,0.004],[84329.6,0.002],[84330.1,0.002],[84330.4,0.002]]]
["binance-futures","BTCUSDT",1740614461512,[[84327.3,10.059],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002]],[[84327.4,0.468],[84328.0,0.004],[84329.6,0.002],[84330.1,0.002],[84330.4,0.002]]]
["binance-futures","BTCUSDT",1740614461561,[[84327.3,10.046],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84309.8,0.625]],[[84327.4,0.582],[84328.0,0.004],[84329.6,0.002],[84330.1,0.002],[84330.4,0.002]]]
["binance-futures","BTCUSDT",1740614461616,[[84327.3,7.986],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84324.5,1.189]],[[84327.4,0.579],[84328.0,0.004],[84329.6,0.002],[84330.1,0.002],[84330.4,0.002]]]
["binance-futures","BTCUSDT",1740614461668,[[84327.3,3.655],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.4,0.02]],[[84327.4,1.901],[84328.0,0.05],[84328.8,0.002],[84329.6,0.002],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1740614461720,[[84327.3,3.655],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.4,0.02]],[[84327.4,1.82],[84328.0,0.05],[84328.8,0.002],[84329.6,0.002],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1740614461772,[[84327.3,3.655],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.4,0.02]],[[84327.4,1.893],[84328.0,0.05],[84328.8,0.002],[84329.6,0.002],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1740614461824,[[84327.3,3.211],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.4,0.02]],[[84327.4,1.95],[84328.0,0.05],[84328.8,0.002],[84329.6,0.002],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1740614461876,[[84327.3,3.211],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.239]],[[84327.4,1.404],[84328.0,0.05],[84328.8,0.002],[84329.6,0.002],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1740614461926,[[84327.3,3.211],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.164]],[[84327.4,2.002],[84328.0,0.05],[84328.8,0.002],[84329.6,0.002],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1740614461978,[[84327.3,3.211],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.164]],[[84327.4,1.998],[84328.0,0.05],[84328.8,0.002],[84329.6,0.002],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1740614462031,[[84327.3,3.111],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.164]],[[84327.4,2.227],[84328.0,0.05],[84328.8,0.002],[84329.6,0.002],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1740614462081,[[84327.3,3.111],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.164]],[[84327.4,2.103],[84328.0,0.05],[84328.8,0.002],[84329.6,0.002],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1740614462133,[[84327.3,3.057],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.164]],[[84327.4,1.986],[84328.0,0.05],[84328.8,0.002],[84329.6,0.002],[84330.1,0.002]]]
["binance-futures","BTCUSDT",1740614462184,[[84327.3,3.059],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.341]],[[84327.4,1.93],[84328.0,0.05],[84328.8,0.002],[84329.5,0.032],[84329.6,0.002]]]
["binance-futures","BTCUSDT",1740614462237,[[84327.3,3.055],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.341]],[[84327.4,1.891],[84328.0,0.05],[84328.8,0.002],[84329.5,0.114],[84329.6,0.002]]]
["binance-futures","BTCUSDT",1740614462289,[[84327.3,3.055],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.341]],[[84327.4,1.858],[84328.0,0.05],[84328.8,0.002],[84329.5,0.114],[84329.6,0.002]]]
["binance-futures","BTCUSDT",1740614462389,[[84327.3,2.941],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.341]],[[84327.4,1.938],[84328.0,0.05],[84328.8,0.002],[84329.5,0.114],[84329.6,0.002]]]
["binance-futures","BTCUSDT",1740614462446,[[84327.3,2.941],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.164]],[[84327.4,1.938],[84328.0,0.05],[84328.8,0.002],[84329.5,0.114],[84329.6,0.002]]]
["binance-futures","BTCUSDT",1740614462498,[[84327.3,2.936],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.164]],[[84327.4,1.938],[84328.0,0.05],[84328.8,0.002],[84329.5,0.114],[84329.6,0.002]]]
["binance-futures","BTCUSDT",1740614462548,[[84327.3,2.936],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.164]],[[84327.4,1.95],[84328.0,0.05],[84328.8,0.002],[84329.5,0.114],[84329.6,0.002]]]
["binance-futures","BTCUSDT",1740614462603,[[84327.3,2.95],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.164]],[[84327.4,1.806],[84328.0,0.05],[84328.8,0.002],[84329.5,0.114],[84329.6,0.002]]]
["binance-futures","BTCUSDT",1740614462655,[[84327.3,2.96],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.164]],[[84327.4,1.909],[84328.0,0.05],[84328.8,0.002],[84329.0,0.048],[84329.5,0.114]]]
["binance-futures","BTCUSDT",1740614462706,[[84327.3,2.973],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.23]],[[84327.4,1.779],[84327.9,0.025],[84328.0,0.05],[84328.8,0.002],[84329.0,0.048]]]
["binance-futures","BTCUSDT",1740614462758,[[84327.3,2.973],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.318]],[[84327.4,1.907],[84327.9,0.025],[84328.0,0.05],[84328.8,0.002],[84329.0,0.048]]]
["binance-futures","BTCUSDT",1740614462810,[[84327.3,3.565],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.318]],[[84327.4,1.907],[84327.9,0.025],[84328.0,0.05],[84328.8,0.002],[84329.0,0.048]]]
["binance-futures","BTCUSDT",1740614462861,[[84327.3,2.988],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.318]],[[84327.4,1.816],[84327.9,0.025],[84328.0,0.05],[84328.8,0.002],[84329.0,0.048]]]
["binance-futures","BTCUSDT",1740614462915,[[84327.3,2.988],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.318]],[[84327.4,1.61],[84328.0,0.05],[84328.8,0.002],[84348.6,0.121],[84356.8,0.242]]]
["binance-futures","BTCUSDT",1740614462966,[[84327.3,3.327],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.318]],[[84327.4,4.703],[84328.0,0.05],[84328.8,0.002],[84332.1,1.0],[84333.5,0.003]]]
["binance-futures","BTCUSDT",1740614463021,[[84327.3,3.325],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.318]],[[84327.4,4.703],[84328.0,0.05],[84328.8,0.002],[84332.1,1.0],[84333.5,0.003]]]
["binance-futures","BTCUSDT",1740614463072,[[84327.3,3.348],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.318]],[[84327.4,4.703],[84328.0,0.05],[84328.8,0.002],[84332.1,1.0],[84333.5,0.003]]]
["binance-futures","BTCUSDT",1740614463123,[[84327.3,3.333],[84327.2,0.002],[84326.8,0.002],[84326.6,0.002],[84326.5,0.318]],[[84327.4,4.636],[84328.0,0.05],[84328.8,0.002],[84332.1,1.0],[84333.5,0.003]]]
["binance-futures","BTCUSDT",1740614463177,[],[[84320.2,8.152],[84321.5,0.022],[84321.6,0.048],[84322.0,0.048],[84322.3,0.202]]]
["binance-futures","BTCUSDT",1740614463228,[[84315.6,1.005],[84315.4,0.131],[84315.3,0.109],[84315.2,0.079],[84315.0,0.409]],[[84315.7,5.284],[84316.0,0.057],[84316.6,0.048],[84316.7,0.086],[84317.1,0.386]]]
["binance-futures","BTCUSDT",1740614463279,[],[[84313.8,2.767],[84314.3,2.245],[84314.6,0.055],[84314.7,0.444],[84314.9,1.948]]]
["binance-futures","BTCUSDT",1740614463330,[[84310.4,0.015],[84310.3,0.019],[84309.7,0.005],[84309.6,0.004],[84308.9,0.017]],[[84310.5,8.623],[84310.8,5.403],[84310.9,2.481],[84311.1,0.05],[84311.2,0.042]]]
["binance-futures","BTCUSDT",1740614463381,[[84310.1,0.02],[84309.6,0.004],[84309.5,0.004]],[[84310.2,11.475],[84310.4,4.864],[84310.5,1.125],[84310.9,0.002],[84311.1,0.002]]]
["binance-futures","BTCUSDT",1740614463432,[[84310.1,0.014],[84309.6,0.004],[84309.5,0.004],[84308.3,0.06],[84307.8,0.004]],[[84310.2,12.055],[84310.3,0.003],[84310.5,0.16],[84310.8,0.002],[84311.1,0.002]]]
["binance-futures","BTCUSDT",1740614463483,[],[[84303.0,1.688],[84303.1,0.669],[84303.2,0.837],[84303.4,0.168],[84303.5,3.491]]]
["binance-futures","BTCUSDT",1740614463534,[[84302.5,0.002],[84301.5,0.03],[84299.4,0.012],[84299.0,0.1],[84298.0,0.006]],[[84302.6,1.63],[84302.7,2.788],[84302.8,9.49],[84302.9,1.616],[84303.0,1.16]]]
["binance-futures","BTCUSDT",1740614463585,[[84302.2,0.042],[84302.1,0.094],[84301.5,0.03],[84301.1,0.084],[84299.9,0.002]],[[84302.5,6.495],[84302.6,0.786],[84302.7,0.017],[84302.8,0.621],[84302.9,0.2]]]
["binance-futures","BTCUSDT",1740614463637,[[84302.4,0.266],[84302.2,0.042],[84301.5,0.03],[84301.1,0.06],[84299.9,0.002]],[[84302.5,6.051],[84302.6,0.786],[84302.8,0.621],[84303.5,0.05],[84304.7,0.116]]]
["binance-futures","BTCUSDT",1740614463686,[[84302.4,0.268],[84302.2,0.042],[84301.5,0.03],[84301.1,0.06],[84299.9,0.002]],[[84302.5,5.884],[84302.6,0.786],[84302.8,0.621],[84303.5,0.05],[84304.7,0.092]]]
["binance-futures","BTCUSDT",1740614463738,[[84302.4,1.449],[84302.2,0.042],[84301.9,0.017],[84301.5,0.03],[84301.1,0.06]],[[84302.5,3.926],[84302.6,0.739],[84302.7,0.189],[84302.8,0.621],[84303.0,0.042]]]
["binance-futures","BTCUSDT",1740614463789,[[84302.4,1.449],[84302.2,0.042],[84301.9,0.017],[84301.5,0.03],[84301.1,0.06]],[[84302.5,3.926],[84302.6,0.739],[84302.7,0.122],[84302.8,0.621],[84303.0,0.042]]]
["binance-futures","BTCUSDT",1740614463843,[[84302.4,1.784],[84302.2,0.042],[84301.9,0.017],[84301.5,0.03],[84301.1,0.06]],[[84302.5,3.928],[84302.6,0.739],[84302.7,0.122],[84302.8,0.621],[84303.0,0.042]]]
["binance-futures","BTCUSDT",1740614463893,[[84302.4,2.884],[84302.2,0.042],[84301.9,0.017],[84301.5,0.03],[84301.1,0.06]],[[84302.5,4.965],[84302.6,0.739],[84302.7,0.122],[84302.8,0.621],[84303.0,0.042]]]
["binance-futures","BTCUSDT",1740614463946,[[84302.4,0.186],[84302.2,0.042],[84301.9,0.017],[84301.5,0.03],[84301.1,0.06]],[[84302.5,5.157],[84302.6,0.739],[84302.7,0.119],[84302.8,0.593],[84303.0,0.042]]]
["binance-futures","BTCUSDT",1740614463999,[],[[84300.4,5.422],[84300.5,0.004],[84300.6,0.05],[84300.7,0.452],[84301.0,0.225]]]
["binance-futures","BTCUSDT",1740614464050,[[84300.0,2.134],[84299.4,0.012],[84293.7,0.003],[84292.5,0.002],[84292.4,0.01]],[[84300.1,7.222],[84300.2,0.003],[84300.4,0.288],[84300.5,0.002],[84300.7,0.1]]]
["binance-futures","BTCUSDT",1740614464101,[[84300.0,1.186],[84299.4,0.012],[84298.6,0.159],[84297.4,0.04],[84293.7,0.003]],[[84300.1,7.284],[84300.2,0.003],[84300.4,0.288],[84300.5,0.002],[84300.7,0.1]]]
["binance-futures","BTCUSDT",1740614464153,[[84300.0,1.186],[84299.4,0.012],[84298.6,0.159],[84297.4,0.04],[84297.0,0.579]],[[84300.1,9.568],[84300.2,0.003],[84300.4,0.24],[84300.5,0.004],[84300.7,0.1]]]
["binance-futures","BTCUSDT",1740614464203,[[84298.6,0.027],[84297.5,0.002],[84297.4,0.04],[84297.1,0.204]],[[84298.7,8.986],[84298.9,1.788],[84299.0,2.152],[84299.5,1.747],[84299.6,0.093]]]
["binance-futures","BTCUSDT",1740614464254,[[84293.5,0.002],[84292.1,0.182],[84292.0,0.154],[84291.9,0.004],[84291.5,0.017]],[[84293.6,12.436],[84294.0,0.048],[84294.5,0.018],[84294.6,0.165],[84294.9,0.098]]]
["binance-futures","BTCUSDT",1740614464305,[],[[84290.2,1.205],[84290.6,0.084],[84290.7,1.331],[84290.9,2.862],[84291.0,0.006]]]
["binance-futures","BTCUSDT",1740614464356,[[84289.2,0.007],[84289.1,0.002],[84288.3,0.002],[84287.9,0.003],[84287.5,0.002]],[[84289.3,8.001],[84289.6,0.048],[84289.9,0.15],[84290.0,0.05],[84290.1,0.021]]]
["binance-futures","BTCUSDT",1740614464407,[],[[84281.4,0.517],[84282.4,0.5],[84283.2,0.498],[84283.3,0.448],[84283.8,0.893]]]
["binance-futures","BTCUSDT",1740614464458,[[84278.7,0.001],[84278.0,0.068],[84277.2,0.002],[84277.1,0.017],[84276.8,0.017]],[[84279.3,0.816],[84279.4,3.46],[84279.6,5.3],[84279.7,0.903],[84279.8,0.886]]]
["binance-futures","BTCUSDT",1740614464509,[[84278.7,0.097],[84278.4,0.566],[84278.2,0.004],[84278.0,0.063],[84277.2,0.002]],[[84278.8,2.856],[84279.0,3.801],[84279.1,4.619],[84279.2,3.25],[84279.3,3.387]]]
["binance-futures","BTCUSDT",1740614464560,[[84278.4,0.236],[84278.2,0.004],[84278.0,0.063],[84277.9,0.012],[84277.2,0.002]],[[84278.5,0.876],[84278.8,4.519],[84279.1,0.24],[84279.2,0.017],[84279.3,0.017]]]
["binance-futures","BTCUSDT",1740614464612,[[84278.0,0.002],[84277.9,0.012]],[[84278.1,4.236],[84278.3,1.757],[84278.4,0.886],[84278.5,12.504],[84278.6,2.277]]]
["binance-futures","BTCUSDT",1740614464662,[[84277.9,4.273],[84276.7,0.025],[84276.0,0.051],[84275.2,0.003],[84274.8,0.05]],[[84278.0,4.776],[84278.1,1.588],[84278.3,0.787],[84278.4,0.002],[84278.5,0.175]]]
["binance-futures","BTCUSDT",1740614464714,[[84277.9,4.439],[84277.6,0.048],[84277.1,0.108],[84276.8,0.065],[84276.7,0.046]],[[84278.0,2.06],[84278.4,0.002],[84278.6,0.008],[84278.8,0.08],[84278.9,0.002]]]
["binance-futures","BTCUSDT",1740614464765,[[84277.9,3.402],[84277.6,0.048],[84277.1,0.108],[84276.8,0.017],[84276.7,0.149]],[[84278.0,4.85],[84278.4,0.002],[84278.6,0.008],[84278.8,0.08],[84278.9,0.002]]]
["binance-futures","BTCUSDT",1740614464816,[[84277.9,0.02],[84277.1,0.017],[84276.8,0.017],[84276.7,0.149]],[[84278.0,5.98],[84278.4,0.002],[84278.6,0.008],[84278.7,0.014],[84278.8,0.08]]]
["binance-futures","BTCUSDT",1740614464866,[[84277.9,2.063],[84277.1,0.017],[84276.8,0.017],[84276.7,0.28],[84272.5,0.393]],[[84278.0,4.964],[84278.6,0.008],[84278.7,0.041],[84278.8,0.08],[84282.0,0.002]]]
["binance-futures","BTCUSDT",1740614464919,[[84277.9,2.052],[84277.1,0.017],[84276.8,0.017],[84276.7,0.28],[84272.5,0.393]],[[84278.0,5.064],[84278.6,0.008],[84278.7,0.041],[84278.8,0.08],[84282.0,0.002]]]
["binance-futures","BTCUSDT",1740614464971,[[84277.9,2.054],[84277.1,0.017],[84276.8,0.017],[84276.7,0.28],[84274.8,0.05]],[[84278.0,2.003],[84278.6,0.046],[84278.8,0.053],[84280.0,0.006],[84282.0,0.002]]]
["binance-futures","BTCUSDT",1740614465022,[[84277.9,2.33],[84277.1,0.017],[84276.8,0.017],[84276.7,0.28],[84274.8,0.05]],[[84278.0,2.79],[84278.6,0.008],[84278.8,0.053],[84280.0,0.006],[84286.8,0.081]]]
["binance-futures","BTCUSDT",1740614465073,[[84277.9,2.448],[84277.1,0.017],[84276.8,0.017],[84276.7,0.28],[84274.8,0.05]],[[84278.0,2.792],[84278.6,0.008],[84278.8,0.053],[84280.0,0.006],[84283.4,0.047]]]
["binance-futures","BTCUSDT",1740614465123,[[84277.9,2.448],[84277.1,0.017],[84276.8,0.017],[84276.7,0.28],[84274.8,0.05]],[[84278.0,2.894],[84278.8,0.053],[84280.0,0.006],[84283.4,0.047],[84286.8,0.147]]]
["binance-futures","BTCUSDT",1740614465173,[[84277.9,2.472],[84277.1,0.017],[84276.8,0.017],[84276.7,0.28],[84276.6,0.038]],[[84278.0,2.959],[84278.1,0.002],[84278.7,1.0],[84278.8,0.053],[84278.9,0.004]]]
["binance-futures","BTCUSDT",1740614465227,[[84277.9,2.452],[84277.1,0.017],[84276.8,0.017],[84276.7,0.28],[84276.6,0.038]],[[84278.0,4.47],[84278.1,0.002],[84278.6,0.175],[84278.8,0.053],[84278.9,0.004]]]
["binance-futures","BTCUSDT",1740614465278,[[84277.9,2.469],[84277.1,0.017],[84276.8,0.017],[84276.7,0.28],[84276.6,0.038]],[[84278.0,4.572],[84278.1,0.002],[84278.6,0.025],[84278.8,0.053],[84278.9,0.004]]]
["binance-futures","BTCUSDT",1740614465330,[[84289.5,0.302],[84289.3,0.302],[84288.2,0.302],[84285.9,3.823],[84283.1,0.282]],[[84290.1,0.314],[84291.5,0.359],[84292.0,0.002],[84292.9,0.5],[84293.5,0.044]]]
["binance-futures","BTCUSDT",1740614465381,[[84293.7,0.845],[84293.1,0.515],[84292.7,0.28],[84292.5,0.265],[84292.0,0.51]],[[84302.4,0.027],[84302.5,0.002],[84302.6,0.002],[84302.9,0.002],[84303.0,0.002]]]
["binance-futures","BTCUSDT",1740614465432,[[84304.0,0.7],[84302.7,0.39],[84301.8,1.935],[84301.6,0.09],[84300.4,0.91]],[[84306.5,0.011],[84307.1,0.031],[84307.2,0.239],[84307.8,0.237],[84308.2,0.002]]]
["binance-futures","BTCUSDT",1740614465483,[[84312.5,0.005],[84309.8,0.42],[84309.7,0.35],[84309.5,0.06],[84308.9,0.02]],[[84312.8,0.038],[84313.5,0.015],[84313.6,0.002],[84313.9,0.004],[84314.2,0.227]]]
["binance-futures","BTCUSDT",1740614465534,[[84312.5,0.133],[84310.3,1.75],[84309.8,0.43],[84309.7,0.35],[84309.5,0.06]],[[84314.2,0.002],[84314.7,0.004],[84316.0,0.005],[84316.2,0.504],[84320.4,0.002]]]
["binance-futures","BTCUSDT",1740614465585,[[84314.0,0.602],[84313.4,0.004],[84313.2,4.218],[84312.7,3.081],[84312.6,0.303]],[[84314.8,0.115],[84315.5,0.002],[84315.8,0.004],[84315.9,0.002],[84318.0,0.002]]]
["binance-futures","BTCUSDT",1740614465636,[[84314.0,0.882],[84313.4,4.283],[84313.2,4.218],[84312.7,4.148],[84312.6,5.531]],[[84314.1,0.108],[84314.2,0.009],[84314.8,0.115],[84315.5,0.002],[84315.8,0.004]]]
["binance-futures","BTCUSDT",1740614465687,[[84314.0,0.8],[84313.7,0.002],[84313.4,0.006],[84312.9,0.118],[84312.7,1.091]],[[84314.1,0.082],[84314.2,0.009],[84314.3,0.142],[84314.4,0.72],[84314.7,0.041]]]
["binance-futures","BTCUSDT",1740614465738,[[84314.0,2.381],[84313.9,0.011],[84313.3,1.075],[84312.9,0.118]],[[84314.1,6.317],[84314.2,0.009],[84314.3,0.142],[84314.4,0.199],[84314.7,0.046]]]
["binance-futures","BTCUSDT",1740614465789,[[84314.0,1.465],[84313.9,0.011],[84312.7,0.3],[84312.6,0.047],[84312.5,0.044]],[[84314.1,6.236],[84314.2,0.009],[84314.3,0.319],[84314.7,0.005],[84314.8,0.115]]]
["binance-futures","BTCUSDT",1740614465840,[[84312.6,0.047],[84312.5,0.044]],[[84312.7,1.131],[84312.8,1.862],[84313.0,0.26],[84313.3,0.784],[84313.7,4.003]]]
["binance-futures","BTCUSDT",1740614465890,[[84312.6,0.205],[84311.6,0.022],[84311.5,0.579],[84309.5,0.005],[84309.2,0.007]],[[84312.7,10.441],[84312.8,0.475],[84313.0,1.0],[84313.2,0.048],[84313.6,1.768]]]
["binance-futures","BTCUSDT",1740614465942,[[84312.6,0.024],[84311.9,0.011],[84311.6,0.022],[84309.5,0.005]],[[84312.7,11.217],[84312.8,0.375],[84312.9,0.209],[84313.2,0.048],[84314.1,0.33]]]
["binance-futures","BTCUSDT",1740614465996,[[84304.8,0.109],[84303.9,0.012],[84303.1,0.014],[84302.7,0.581],[84301.9,0.039]],[[84304.9,1.939],[84305.0,2.237],[84305.3,5.212],[84305.6,3.174],[84305.9,0.014]]]
["binance-futures","BTCUSDT",1740614466047,[[84304.0,0.003],[84303.9,0.012],[84303.1,0.014],[84302.7,0.002],[84301.9,0.002]],[[84304.1,2.05],[84304.9,8.714],[84305.0,0.109],[84305.1,0.002],[84305.2,0.15]]]
["binance-futures","BTCUSDT",1740614466098,[],[[84301.7,8.928],[84301.9,0.85],[84302.0,0.701],[84302.1,0.002],[84302.4,0.048]]]
["binance-futures","BTCUSDT",1740614466150,[[84299.6,0.647],[84298.5,0.004],[84297.7,0.002],[84297.6,0.002],[84296.4,0.012]],[[84299.7,11.108],[84299.8,0.002],[84300.2,0.002],[84301.7,0.808],[84302.4,0.048]]]
["binance-futures","BTCUSDT",1740614466200,[[84299.6,0.023],[84299.3,0.004],[84298.5,0.002],[84297.6,0.002],[84296.5,0.007]],[[84299.7,11.042],[84299.8,0.002],[84300.2,0.002],[84301.5,0.002],[84301.6,0.002]]]
["binance-futures","BTCUSDT",1740614466252,[[84299.6,0.025],[84299.3,0.004],[84298.5,0.002],[84297.6,0.002],[84296.9,0.579]],[[84299.7,11.044],[84299.8,0.002],[84300.2,0.002],[84300.8,0.03],[84301.6,0.032]]]
["binance-futures","BTCUSDT",1740614466304,[[84296.9,0.818]],[[84297.0,10.13],[84299.7,0.684],[84299.8,0.002],[84301.6,0.002],[84302.2,0.5]]]
["binance-futures","BTCUSDT",1740614466354,[[84296.9,0.326],[84295.9,0.096],[84294.3,0.002],[84293.9,0.582],[84293.0,0.086]],[[84297.0,10.132],[84297.6,0.002],[84298.4,0.002],[84299.2,0.002],[84299.3,0.002]]]
["binance-futures","BTCUSDT",1740614466406,[[84296.9,0.461],[84295.9,0.096],[84294.3,0.002],[84293.9,0.582],[84293.0,0.086]],[[84297.0,11.127],[84297.6,0.002],[84298.4,0.002],[84299.2,0.002],[84299.3,0.002]]]
["binance-futures","BTCUSDT",1740614466458,[[84296.9,2.071],[84296.8,0.002],[84295.9,0.096],[84294.3,0.002],[84294.0,0.17]],[[84297.0,10.637],[84297.6,0.002],[84298.4,0.002],[84299.2,0.002],[84299.3,0.002]]]
["binance-futures","BTCUSDT",1740614466510,[[84296.9,0.194],[84296.8,0.002],[84295.9,0.096],[84295.1,0.004],[84294.3,0.002]],[[84297.0,10.637],[84297.6,0.002],[84298.4,0.002],[84299.2,0.002],[84300.0,0.05]]]
["binance-futures","BTCUSDT",1740614466561,[[84294.3,0.002]],[[84295.2,0.872],[84295.3,0.867],[84295.6,2.608],[84296.0,4.648],[84296.2,0.014]]]
["binance-futures","BTCUSDT",1740614466612,[[84293.9,0.003],[84293.4,0.004],[84292.5,0.002],[84291.7,0.002],[84290.8,0.002]],[[84294.0,7.631],[84294.2,0.005],[84294.4,0.052],[84294.6,5.573],[84295.0,0.504]]]
["binance-futures","BTCUSDT",1740614466663,[],[[84290.0,6.339],[84290.5,0.005],[84291.6,0.002],[84292.2,0.042],[84292.4,0.002]]]
["binance-futures","BTCUSDT",1740614466715,[[84289.9,4.931],[84289.7,0.091],[84289.6,0.048],[84288.8,0.059],[84287.6,0.051]],[[84290.0,0.732],[84290.5,0.005],[84291.6,0.002],[84292.4,0.002],[84293.9,0.002]]]
["binance-futures","BTCUSDT",1740614466766,[[84289.9,5.071],[84289.7,0.091],[84289.6,0.048],[84288.8,0.243],[84287.6,0.051]],[[84290.0,0.243],[84290.5,0.005],[84290.8,0.002],[84291.6,0.002],[84292.4,0.002]]]
["binance-futures","BTCUSDT",1740614466818,[[84293.8,7.535],[84293.6,0.048],[84293.3,0.82],[84293.2,3.674],[84292.6,0.002]],[[84293.9,0.178],[84294.1,0.002],[84294.2,0.002],[84294.5,0.044],[84295.0,0.122]]]
["binance-futures","BTCUSDT",1740614466869,[[84295.8,2.031],[84295.7,2.805],[84295.5,0.003],[84295.1,3.897],[84295.0,2.175]],[[84300.0,0.002],[84300.9,0.002],[84301.7,0.12],[84303.0,0.002],[84303.1,0.002]]]
["binance-futures","BTCUSDT",1740614466921,[[84295.8,7.851],[84295.7,0.477],[84295.0,0.138]],[[84295.9,0.807],[84296.9,0.002],[84300.0,0.002],[84300.1,0.002],[84300.9,0.002]]]
["binance-futures","BTCUSDT",1740614466968,[[84295.8,7.891],[84295.7,0.477],[84295.0,0.138],[84294.4,0.042],[84290.7,0.188]],[[84295.9,1.099],[84297.0,0.005],[84300.0,0.002],[84300.1,0.002],[84300.9,0.002]]]
["binance-futures","BTCUSDT",1740614467023,[[84295.8,9.241],[84295.7,0.477],[84295.0,0.136],[84294.4,0.042],[84293.3,0.178]],[[84295.9,1.101],[84297.0,0.005],[84300.0,0.002],[84300.1,0.002],[84300.9,0.002]]]
["binance-futures","BTCUSDT",1740614467073,[[84295.8,9.423],[84295.7,0.479],[84295.0,0.134],[84294.4,0.042],[84294.1,0.366]],[[84295.9,1.107],[84297.0,0.005],[84297.6,0.03],[84298.4,0.032],[84300.0,0.002]]]
["binance-futures","BTCUSDT",1740614467124,[[84295.8,9.369],[84295.7,0.479],[84295.0,0.134],[84294.4,0.042],[84294.1,0.366]],[[84295.9,1.111],[84297.0,0.005],[84297.6,0.03],[84298.4,0.032],[84300.0,0.002]]]
["binance-futures","BTCUSDT",1740614467176,[[84295.8,9.372],[84295.7,0.479],[84295.1,0.002],[84295.0,0.134],[84294.4,0.042]],[[84295.9,1.117],[84297.0,0.005],[84297.6,0.03],[84298.4,0.032],[84300.0,0.002]]]
["binance-futures","BTCUSDT",1740614467224,[[84295.8,8.868],[84295.7,0.368],[84295.1,0.002],[84295.0,0.134],[84294.4,0.96]],[[84295.9,1.128],[84297.0,0.005],[84297.6,0.03],[84298.4,0.032],[84300.0,0.002]]]
["binance-futures","BTCUSDT",1740614467279,[[84298.3,1.469],[84297.5,1.713],[84297.4,0.609],[84296.9,3.051],[84296.6,8.717]],[[84300.0,0.002],[84304.0,0.19],[84304.3,0.004],[84306.7,0.252],[84312.8,0.048]]]
["binance-futures","BTCUSDT",1740614467330,[[84301.7,13.111],[84301.6,0.617],[84300.8,1.217],[84300.5,0.017],[84300.4,0.456]],[[84301.8,0.022],[84302.6,0.002],[84303.4,0.002],[84304.0,0.002],[84304.3,0.004]]]
["binance-futures","BTCUSDT",1740614467382,[[84302.7,4.665],[84302.6,0.15],[84302.5,0.034],[84302.4,1.445],[84301.6,0.481]],[[84302.8,0.081],[84303.4,0.002],[84304.0,0.002],[84304.3,0.002],[84308.6,0.002]]]
["binance-futures","BTCUSDT",1740614467432,[[84302.7,4.429],[84302.4,1.229],[84301.9,0.09],[84301.6,0.47]],[[84302.8,1.842],[84304.0,0.002],[84304.3,0.002],[84308.6,0.002],[84309.4,0.002]]]
["binance-futures","BTCUSDT",1740614467483,[[84302.7,4.424],[84302.4,1.229],[84301.9,0.002],[84301.6,0.47],[84298.3,0.866]],[[84302.8,1.847],[84304.0,0.002],[84304.3,0.002],[84309.0,1.0],[84309.4,0.002]]]
["binance-futures","BTCUSDT",1740614467533,[[84302.7,4.255],[84302.4,1.229],[84301.9,0.002],[84301.6,0.104],[84300.4,0.048]],[[84302.8,2.369],[84304.0,0.002],[84304.3,0.002],[84306.5,1.0],[84308.9,0.155]]]
["binance-futures","BTCUSDT",1740614467586,[[84302.7,4.259],[84302.4,1.229],[84301.9,0.002],[84301.6,0.104],[84300.5,0.95]],[[84302.8,2.371],[84304.0,0.002],[84304.3,0.002],[84306.4,0.15],[84306.5,1.0]]]
["binance-futures","BTCUSDT",1740614467638,[[84302.7,4.259],[84302.4,1.229],[84301.9,0.002],[84301.6,0.104]],[[84302.8,2.373],[84304.0,0.002],[84304.3,0.002],[84306.5,1.0],[84315.1,0.849]]]
["binance-futures","BTCUSDT",1740614467690,[[84302.7,4.264],[84302.5,0.471],[84302.4,1.229],[84301.9,0.002],[84301.6,0.104]],[[84302.8,2.409],[84304.0,0.002],[84304.3,0.002],[84304.7,1.0],[84306.4,0.15]]]
["binance-futures","BTCUSDT",1740614467743,[[84302.7,4.268],[84302.5,0.471],[84302.4,1.229],[84301.9,0.002],[84301.6,0.104]],[[84302.8,2.368],[84304.0,0.002],[84304.3,0.002],[84304.7,1.0],[84305.2,0.002]]]
["binance-futures","BTCUSDT",1740614467795,[[84302.7,4.268],[84302.5,0.471],[84302.4,1.229],[84301.9,0.002],[84301.6,0.104]],[[84302.8,2.495],[84304.0,0.002],[84304.3,0.002],[84304.6,0.152],[84304.7,1.0]]]
["binance-futures","BTCUSDT",1740614467845,[[84302.7,4.268],[84302.5,0.471],[84302.4,1.229],[84301.9,0.002],[84301.6,0.104]],[[84302.8,2.495],[84304.0,0.002],[84304.3,0.002],[84304.7,1.0],[84304.8,0.05]]]
["binance-futures","BTCUSDT",1740614467898,[[84302.7,3.567],[84302.5,0.471],[84302.4,1.229],[84301.9,0.002],[84301.6,0.104]],[[84302.8,2.523],[84304.0,0.002],[84304.3,0.002],[84304.6,0.159],[84304.7,1.0]]]
["binance-futures","BTCUSDT",1740614467951,[[84302.7,3.292],[84302.5,0.471],[84302.4,1.229],[84301.9,0.002]],[[84302.8,2.525],[84304.0,0.002],[84304.3,0.002],[84304.7,1.0],[84313.9,0.536]]]
["binance-futures","BTCUSDT",1740614468002,[[84302.7,3.292],[84302.5,0.514],[84302.4,1.229],[84301.9,0.002],[84299.7,0.579]],[[84302.8,2.525],[84304.0,0.002],[84304.3,0.002],[84304.7,1.0],[84310.1,0.004]]]
["binance-futures","BTCUSDT",1740614468053,[[84302.7,2.917],[84302.5,0.514],[84302.4,1.181],[84301.9,0.002],[84299.9,1.008]],[[84302.8,2.525],[84304.0,0.002],[84304.3,0.002],[84304.6,0.159],[84304.7,1.0]]]
["binance-futures","BTCUSDT",1740614468106,[[84302.7,2.919],[84302.5,0.514],[84302.4,1.181],[84301.9,0.002],[84299.9,1.008]],[[84302.8,2.521],[84303.3,1.0],[84304.0,0.002],[84304.3,0.002],[84304.6,0.159]]]
["binance-futures","BTCUSDT",1740614468158,[[84302.7,3.045],[84302.5,0.514],[84302.4,1.181],[84301.9,0.002],[84299.9,1.008]],[[84302.8,3.392],[84303.2,0.16],[84303.3,1.0],[84304.0,0.002],[84304.3,0.002]]]
["binance-futures","BTCUSDT",1740614468210,[[84302.7,3.047],[84302.5,0.514],[84302.4,1.181],[84301.9,0.002],[84299.9,1.008]],[[84302.8,4.397],[84303.2,0.16],[84304.0,0.002],[84304.3,0.002],[84321.3,0.502]]]
["binance-futures","BTCUSDT",1740614468261,[[84302.7,3.047],[84302.5,0.514],[84302.4,1.181],[84301.9,0.002],[84300.3,0.95]],[[84302.8,4.397],[84304.0,0.002],[84304.3,0.002],[84308.8,0.048],[84321.3,0.502]]]
["binance-futures","BTCUSDT",1740614468314,[[84302.7,3.047],[84302.5,0.514],[84302.4,1.181],[84301.9,0.002]],[[84302.8,4.397],[84304.0,0.002],[84304.3,0.002],[84308.8,0.048],[84321.3,0.502]]]
["binance-futures","BTCUSDT",1740614468367,[[84302.7,3.753],[84302.5,0.514],[84302.4,1.181],[84301.9,0.002],[84294.9,0.5]],[[84302.8,4.397],[84304.0,0.002],[84304.3,0.002],[84308.8,0.048],[84321.3,0.502]]]
["binance-futures","BTCUSDT",1740614468421,[[84302.7,3.753],[84302.5,0.514],[84302.4,1.181],[84301.9,0.002],[84298.4,0.939]],[[84302.8,4.392],[84304.0,0.002],[84304.3,0.002],[84308.8,0.048],[84321.3,0.502]]]
["binance-futures","BTCUSDT",1740614468469,[[84302.7,3.753],[84302.5,0.514],[84302.4,1.181],[84301.9,0.002],[84300.0,3.048]],[[84302.8,4.746],[84304.0,0.002],[84304.3,0.002],[84308.8,0.048],[84317.8,0.005]]]
["binance-futures","BTCUSDT",1740614468528,[[84302.7,3.647],[84302.5,0.9],[84302.4,1.181],[84301.9,0.002],[84300.0,3.048]],[[84302.8,4.748],[84304.0,0.002],[84304.3,0.002],[84308.8,0.048],[84317.8,0.005]]]
["binance-futures","BTCUSDT",1740614468631,[[84302.7,3.647],[84302.5,0.9],[84302.4,1.181],[84301.9,0.002],[84301.5,0.95]],[[84302.8,4.748],[84304.0,0.002],[84304.3,0.002],[84308.8,0.048],[84309.6,0.048]]]
["binance-futures","BTCUSDT",1740614468681,[[84302.7,3.647],[84302.5,0.9],[84302.4,1.181],[84301.9,0.002]],[[84302.8,4.748],[84304.0,0.002],[84304.3,0.002],[84308.7,0.017],[84308.8,0.048]]]
["binance-futures","BTCUSDT",1740614468736,[[84302.7,1.771],[84302.5,0.9],[84301.9,0.002],[84300.2,0.002],[84300.0,3.0]],[[84302.8,5.481],[84303.2,0.048],[84304.0,0.002],[84304.3,0.002],[84306.4,0.096]]]
["binance-futures","BTCUSDT",1740614468787,[[84300.0,3.004]],[[84300.1,10.091],[84300.2,0.516],[84300.4,0.048],[84300.9,0.002],[84301.3,0.002]]]
["binance-futures","BTCUSDT",1740614468838,[[84297.4,0.842],[84296.9,0.03],[84293.4,1.978],[84291.7,0.006],[84291.6,0.002]],[[84297.5,10.254],[84297.7,2.786],[84297.8,0.601],[84298.1,0.005],[84298.4,0.002]]]
["binance-futures","BTCUSDT",1740614468890,[[84293.5,0.062],[84293.4,1.03],[84292.8,0.579],[84291.7,0.006],[84291.6,0.002]],[[84296.2,10.07],[84296.3,1.643],[84296.4,1.838],[84296.8,0.048],[84296.9,0.871]]]
["binance-futures","BTCUSDT",1740614468941,[[84292.8,0.584],[84291.7,0.004]],[[84292.9,7.304],[84293.0,0.024],[84293.3,0.002],[84293.4,1.742],[84293.5,1.746]]]
["binance-futures","BTCUSDT",1740614468991,[[84291.7,0.007],[84290.9,0.002],[84290.3,0.206],[84289.4,0.02],[84289.1,0.101]],[[84291.8,4.852],[84292.5,1.697],[84292.6,1.724],[84292.7,1.829],[84292.8,0.737]]]
["binance-futures","BTCUSDT",1740614469042,[[84291.7,0.009],[84290.9,0.002],[84290.0,0.002],[84289.5,0.582],[84289.2,0.104]],[[84291.8,4.981],[84292.4,0.004],[84292.5,0.002],[84292.6,0.012],[84292.7,0.004]]]
["binance-futures","BTCUSDT",1740614469093,[[84289.5,2.299],[84289.2,0.002]],[[84289.6,8.645],[84289.7,0.003],[84289.9,0.002],[84290.7,0.002],[84291.0,0.012]]]
["binance-futures","BTCUSDT",1740614469143,[[84289.5,1.719],[84289.2,0.002],[84287.3,0.582],[84286.7,0.002],[84286.4,0.005]],[[84289.6,8.918],[84289.7,0.003],[84289.9,0.002],[84290.0,0.002],[84290.3,0.002]]]
["binance-futures","BTCUSDT",1740614469193,[[84289.5,1.007],[84289.2,0.002],[84288.8,0.147],[84287.3,0.582],[84286.7,0.002]],[[84289.6,8.969],[84289.7,0.003],[84289.9,0.002],[84290.0,0.002],[84290.3,0.002]]]
["binance-futures","BTCUSDT",1740614469248,[[84289.5,0.167],[84289.2,0.002],[84287.4,0.002],[84287.3,0.582],[84286.7,0.002]],[[84289.6,9.462],[84289.7,0.003],[84289.9,0.002],[84290.4,0.048],[84294.0,0.096]]]
["binance-futures","BTCUSDT",1740614469299,[[84289.5,0.136],[84289.2,0.002],[84287.4,0.14],[84287.3,0.582],[84286.7,0.002]],[[84289.6,9.462],[84289.7,0.003],[84289.9,0.002],[84290.4,0.048],[84291.6,0.089]]]
["binance-futures","BTCUSDT",1740614469351,[[84289.5,0.138],[84289.2,0.002],[84287.4,0.14],[84287.3,0.582],[84286.7,0.002]],[[84289.6,10.341],[84289.7,0.003],[84289.9,0.002],[84290.4,0.048],[84291.6,0.184]]]
["binance-futures","BTCUSDT",1740614469400,[[84289.5,0.138],[84289.2,0.002],[84287.4,0.14],[84287.3,0.582],[84286.7,0.002]],[[84289.6,10.364],[84289.7,0.005],[84289.9,0.002],[84290.4,0.048],[84291.6,0.063]]]
["binance-futures","BTCUSDT",1740614469455,[[84287.4,0.002],[84287.3,0.582],[84286.7,0.002]],[[84287.7,1.217],[84288.4,3.164],[84288.7,4.905],[84288.8,9.652],[84289.1,2.275]]]
["binance-futures","BTCUSDT",1740614469506,[[84287.6,0.064],[84287.5,0.004],[84287.4,0.002],[84287.3,0.002],[84286.7,0.002]],[[84287.7,7.44],[84288.3,0.021],[84288.4,3.88],[84288.5,0.002],[84288.7,0.016]]]
["binance-futures","BTCUSDT",1740614469554,[[84287.5,0.002],[84287.4,0.002],[84287.3,0.002]],[[84287.6,10.353],[84287.7,1.591],[84288.3,0.134],[84288.4,0.302],[84288.7,0.016]]]
["binance-futures","BTCUSDT",1740614469608,[[84282.9,0.042],[84281.6,0.004],[84281.5,0.004],[84280.8,0.005],[84280.7,0.002]],[[84283.8,10.595],[84284.0,0.048],[84284.8,0.002],[84285.0,0.554],[84285.7,0.002]]]
["binance-futures","BTCUSDT",1740614469659,[[84282.9,0.034],[84281.5,0.004],[84280.7,0.002]],[[84283.0,6.298],[84283.2,0.053],[84283.3,0.11],[84283.7,0.016],[84283.8,0.205]]]
["binance-futures","BTCUSDT",1740614469711,[[84280.3,0.027],[84279.9,0.14],[84279.8,0.002],[84279.6,0.123],[84277.3,0.004]],[[84280.4,3.373],[84280.5,0.005],[84280.6,0.76],[84280.8,0.048],[84281.2,0.048]]]
["binance-futures","BTCUSDT",1740614469761,[[84279.2,0.035],[84277.3,0.004]],[[84279.3,1.867],[84279.4,0.443],[84279.5,0.444],[84279.7,2.819],[84279.8,0.895]]]
["binance-futures","BTCUSDT",1740614469812,[[84277.9,0.135],[84277.3,0.004],[84276.4,0.017],[84275.6,0.006],[84275.2,0.018]],[[84278.0,8.999],[84278.1,0.008],[84278.2,0.291],[84278.3,2.295],[84278.4,2.441]]]
["binance-futures","BTCUSDT",1740614469863,[[84277.9,0.125],[84277.3,0.004],[84276.4,0.017],[84275.6,0.006],[84275.2,0.018]],[[84278.0,7.992],[84278.1,0.019],[84278.2,0.082],[84278.3,0.017],[84278.4,0.15]]]
["binance-futures","BTCUSDT",1740614469916,[[84277.9,0.125],[84277.3,0.004],[84276.4,0.017],[84275.6,0.006],[84275.2,0.018]],[[84278.0,7.953],[84278.1,0.019],[84278.2,0.082],[84278.3,0.017],[84278.4,0.15]]]
["binance-futures","BTCUSDT",1740614469968,[],[[84273.5,10.248],[84274.1,0.033],[84274.4,0.048],[84274.5,0.012],[84274.7,0.002]]]
["binance-futures","BTCUSDT",1740614470018,[[84273.4,0.264],[84273.1,0.004],[84271.1,0.015],[84270.6,0.002],[84268.4,0.005]],[[84273.5,10.633],[84274.1,0.004],[84274.4,0.048],[84274.7,0.002],[84277.9,1.151]]]
["binance-futures","BTCUSDT",1740614470069,[[84273.4,0.276],[84273.1,0.004],[84271.1,0.015],[84270.6,0.002],[84268.4,0.005]],[[84273.5,10.633],[84274.1,0.004],[84274.4,0.048],[84274.7,0.002],[84277.8,0.002]]]
["binance-futures","BTCUSDT",1740614470121,[[84273.4,0.338],[84273.1,0.004],[84271.1,0.015],[84270.6,0.002],[84270.3,0.6]],[[84273.5,10.637],[84273.6,0.005],[84273.9,0.002],[84274.1,0.004],[84274.4,0.048]]]
["binance-futures","BTCUSDT",1740614470173,[],[[84268.8,0.737],[84268.9,1.264],[84269.5,3.056],[84269.7,3.169],[84269.8,0.08]]]
["binance-futures","BTCUSDT",1740614470224,[[84268.7,0.108],[84265.4,0.086],[84264.9,0.004],[84264.6,0.077],[84264.5,0.035]],[[84268.8,7.27],[84268.9,2.272],[84269.4,1.088],[84269.5,0.82],[84269.6,1.594]]]
["binance-futures","BTCUSDT",1740614470275,[[84264.8,0.015],[84264.6,0.002],[84264.5,0.002]],[[84265.1,4.438],[84265.4,1.327],[84265.5,4.831],[84265.7,2.086],[84265.9,0.611]]]
["binance-futures","BTCUSDT",1740614470326,[[84265.0,4.418],[84264.8,0.015],[84264.6,0.002],[84264.5,0.002],[84263.8,0.002]],[[84265.1,8.243],[84265.5,3.378],[84265.6,0.002],[84265.8,0.002],[84266.2,0.002]]]
["binance-futures","BTCUSDT",1740614470378,[[84265.0,5.015],[84264.8,0.015],[84264.6,0.002]],[[84265.1,8.595],[84265.4,0.95],[84265.8,0.002],[84266.2,0.002],[84268.0,0.048]]]
["binance-futures","BTCUSDT",1740614470429,[[84265.0,4.639],[84264.8,0.015],[84264.6,0.004],[84252.5,0.121],[84251.1,0.037]],[[84265.1,8.62],[84265.3,0.002],[84265.4,0.441],[84265.8,0.002],[84266.0,0.048]]]
["binance-futures","BTCUSDT",1740614470478,[[84265.0,4.641],[84264.8,0.015],[84264.6,0.004],[84252.5,0.121],[84252.0,0.05]],[[84265.1,8.891],[84265.3,0.002],[84265.4,0.443],[84266.0,0.048],[84266.2,0.004]]]
["binance-futures","BTCUSDT",1740614470532,[[84265.0,4.643],[84264.9,0.006],[84264.8,0.015],[84264.6,0.004],[84260.0,0.019]],[[84265.1,9.017],[84265.3,0.002],[84265.4,0.443],[84266.0,0.048],[84266.2,0.004]]]
["binance-futures","BTCUSDT",1740614470583,[[84265.0,4.643],[84264.9,0.006],[84264.8,0.015],[84264.6,0.004],[84260.0,0.019]],[[84265.1,8.522],[84265.4,0.443],[84266.0,0.048],[84266.2,0.004],[84283.0,0.749]]]
["binance-futures","BTCUSDT",1740614470634,[[84265.0,4.643],[84264.9,0.006],[84264.8,0.015],[84264.6,0.004],[84260.0,0.004]],[[84265.1,9.426],[84265.4,0.398],[84266.0,0.048],[84266.2,0.004],[84268.8,1.455]]]
["binance-futures","BTCUSDT",1740614470685,[[84262.5,0.012],[84262.4,0.004],[84262.1,0.004],[84261.9,0.014],[84260.0,0.004]],[[84262.6,12.091],[84262.7,3.778],[84262.8,0.901],[84262.9,0.249],[84263.2,0.002]]]
["binance-futures","BTCUSDT",1740614470736,[],[[84259.5,9.519],[84260.1,0.002],[84261.1,0.004],[84261.4,0.1],[84261.6,0.048]]]
["binance-futures","BTCUSDT",1740614470787,[[84259.4,0.492],[84257.0,0.062],[84256.9,0.3],[84256.3,0.005],[84255.8,0.007]],[[84259.5,7.163],[84260.1,0.002],[84260.3,0.002],[84261.1,0.004],[84261.4,0.1]]]
["binance-futures","BTCUSDT",1740614470838,[[84259.4,1.553],[84258.7,0.002],[84257.2,0.002],[84256.9,0.3],[84256.3,0.005]],[[84259.5,6.209],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.4,0.1]]]
["binance-futures","BTCUSDT",1740614470890,[[84259.4,1.224],[84258.7,0.002],[84257.2,0.002],[84256.9,0.3],[84256.3,0.005]],[[84259.5,6.036],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.4,0.1]]]
["binance-futures","BTCUSDT",1740614470941,[[84259.4,1.859],[84258.7,0.002],[84257.2,0.002],[84256.9,0.3],[84256.3,0.005]],[[84259.5,5.182],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.4,0.1]]]
["binance-futures","BTCUSDT",1740614470990,[[84259.4,2.26],[84258.7,0.064],[84257.2,0.002],[84256.9,0.3],[84256.3,0.005]],[[84259.5,5.282],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.4,0.1]]]
["binance-futures","BTCUSDT",1740614471042,[[84259.4,2.265],[84258.7,0.064],[84258.4,0.048],[84257.2,0.002],[84256.9,0.3]],[[84259.5,4.866],[84260.1,0.002],[84260.3,0.004],[84261.1,0.002],[84261.4,0.1]]]
["binance-futures","BTCUSDT",1740614471094,[[84259.4,2.41],[84258.7,0.064],[84258.4,0.048],[84257.2,0.002],[84256.9,0.3]],[[84259.5,4.154],[84260.1,0.002],[84260.3,0.004],[84261.1,0.002],[84261.4,0.1]]]
["binance-futures","BTCUSDT",1740614471144,[[84259.4,2.415],[84258.7,0.064],[84258.4,0.048],[84257.2,0.002],[84256.9,0.3]],[[84259.5,4.156],[84260.1,0.002],[84260.3,0.004],[84261.1,0.002],[84261.4,0.1]]]
["binance-futures","BTCUSDT",1740614471199,[[84259.4,2.423],[84258.7,0.071],[84258.4,0.048],[84257.2,0.002],[84256.9,0.3]],[[84259.5,4.158],[84260.1,0.002],[84260.3,0.004],[84261.1,0.002],[84261.4,0.1]]]
["binance-futures","BTCUSDT",1740614471249,[[84259.4,2.427],[84258.7,0.002],[84258.4,0.048],[84257.2,0.002],[84256.9,0.3]],[[84259.5,4.196],[84260.1,0.002],[84260.3,0.004],[84261.1,0.002],[84261.4,0.1]]]
["binance-futures","BTCUSDT",1740614471355,[[84259.4,3.075],[84258.7,0.071],[84258.4,0.048],[84257.2,0.002],[84256.9,0.3]],[[84259.5,4.196],[84260.1,0.002],[84260.3,0.004],[84261.1,0.002],[84261.4,0.1]]]
["binance-futures","BTCUSDT",1740614471406,[[84259.4,2.811],[84258.7,0.071],[84257.2,0.002],[84256.9,0.3]],[[84259.5,4.911],[84260.1,0.002],[84260.3,0.004],[84261.1,0.002],[84261.4,0.1]]]
["binance-futures","BTCUSDT",1740614471458,[[84259.4,2.766],[84258.7,0.002],[84257.2,0.002],[84256.9,0.3],[84254.3,0.377]],[[84259.5,4.911],[84260.1,0.002],[84260.3,0.004],[84261.1,0.002],[84261.4,0.1]]]
["binance-futures","BTCUSDT",1740614471511,[[84259.4,2.08],[84258.7,0.002],[84257.2,0.002],[84256.9,0.3],[84255.2,0.105]],[[84259.5,5.011],[84260.1,0.002],[84260.3,0.004],[84261.1,0.002],[84261.4,0.1]]]
["binance-futures","BTCUSDT",1740614471610,[[84259.4,2.08],[84258.7,0.002],[84257.2,0.002],[84256.9,0.3],[84255.7,0.593]],[[84259.5,5.011],[84260.1,0.002],[84260.3,0.004],[84261.1,0.002],[84261.4,0.1]]]
["binance-futures","BTCUSDT",1740614471665,[[84259.4,2.08],[84258.7,0.002],[84257.2,0.002],[84256.9,0.3],[84255.8,0.069]],[[84259.5,4.846],[84260.1,0.002],[84260.3,0.004],[84261.1,0.002],[84261.4,0.1]]]
["binance-futures","BTCUSDT",1740614471771,[[84259.4,2.595],[84258.7,0.063],[84257.2,0.002],[84256.9,0.3],[84255.8,0.007]],[[84259.5,3.108],[84260.1,0.002],[84260.3,0.004],[84261.1,0.002],[84261.4,0.1]]]
["binance-futures","BTCUSDT",1740614471821,[[84259.4,2.59],[84258.7,0.063],[84258.4,0.048],[84257.2,0.002],[84256.9,0.3]],[[84259.5,3.108],[84260.1,0.002],[84260.3,0.004],[84261.1,0.002],[84261.4,0.1]]]
["binance-futures","BTCUSDT",1740614471870,[[84259.4,1.931],[84258.7,0.063],[84258.4,0.048],[84257.2,0.002],[84257.0,0.062]],[[84259.5,3.108],[84260.1,0.002],[84260.3,0.004],[84261.1,0.002],[84261.4,0.1]]]
["binance-futures","BTCUSDT",1740614471926,[[84259.4,2.888],[84258.7,0.063],[84258.4,0.048],[84257.6,0.048],[84257.2,0.002]],[[84259.5,1.82],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.4,0.1]]]
["binance-futures","BTCUSDT",1740614472029,[[84259.4,2.687],[84258.7,0.213],[84258.4,0.048],[84257.6,0.048],[84257.2,0.002]],[[84259.5,1.808],[84259.8,1.0],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002]]]
["binance-futures","BTCUSDT",1740614472080,[[84259.4,2.696],[84258.7,0.213],[84258.4,0.048],[84257.6,0.048],[84257.2,0.002]],[[84259.5,1.889],[84260.0,1.0],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002]]]
["binance-futures","BTCUSDT",1740614472129,[[84259.4,2.716],[84258.7,0.213],[84258.4,0.048],[84257.6,0.048],[84257.2,0.002]],[[84259.5,1.391],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.3,1.0]]]
["binance-futures","BTCUSDT",1740614472181,[[84259.4,3.047],[84258.8,0.008],[84258.7,0.002],[84258.5,0.071],[84257.2,0.002]],[[84259.5,3.817],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.2,0.232]]]
["binance-futures","BTCUSDT",1740614472236,[[84259.4,3.047],[84258.8,0.008],[84258.7,0.002],[84258.5,0.047],[84257.2,0.002]],[[84259.5,3.866],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.2,0.089]]]
["binance-futures","BTCUSDT",1740614472288,[[84259.4,3.049],[84258.8,0.008],[84258.7,0.002],[84258.5,0.047],[84257.2,0.002]],[[84259.5,3.858],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.2,0.089]]]
["binance-futures","BTCUSDT",1740614472338,[[84259.4,3.054],[84258.8,0.008],[84258.7,0.002],[84258.5,0.047],[84257.2,0.002]],[[84259.5,3.862],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.2,0.089]]]
["binance-futures","BTCUSDT",1740614472391,[[84259.4,3.716],[84258.8,0.008],[84258.7,0.002],[84258.5,0.047],[84257.2,0.002]],[[84259.5,3.862],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.2,0.089]]]
["binance-futures","BTCUSDT",1740614472443,[[84259.4,3.595],[84258.8,0.008],[84258.7,0.002],[84258.5,0.047],[84257.2,0.002]],[[84259.5,3.848],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.2,0.089]]]
["binance-futures","BTCUSDT",1740614472490,[[84259.4,3.597],[84258.8,0.008],[84258.7,0.002],[84258.5,0.047],[84257.2,0.002]],[[84259.5,3.848],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.2,0.089]]]
["binance-futures","BTCUSDT",1740614472598,[[84259.4,3.599],[84258.8,0.008],[84258.7,0.002],[84258.5,0.047],[84258.4,0.048]],[[84259.5,2.885],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.2,0.089]]]
["binance-futures","BTCUSDT",1740614472652,[[84259.4,3.599],[84258.8,0.008],[84258.7,0.002],[84258.5,0.047],[84258.4,0.048]],[[84259.5,2.87],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.2,0.089]]]
["binance-futures","BTCUSDT",1740614472703,[[84259.4,2.802],[84258.8,0.008],[84258.7,0.002],[84258.4,0.048]],[[84259.5,2.87],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.2,0.089]]]
["binance-futures","BTCUSDT",1740614472754,[[84259.4,2.033],[84258.8,0.008],[84258.7,0.002],[84257.0,0.01],[84255.2,0.402]],[[84259.5,3.257],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.2,0.089]]]
["binance-futures","BTCUSDT",1740614472807,[[84259.4,1.155],[84258.8,0.008],[84258.7,0.002],[84256.9,0.3],[84256.5,0.01]],[[84259.5,3.257],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.2,0.089]]]
["binance-futures","BTCUSDT",1740614472855,[[84259.4,0.312],[84258.8,0.008],[84258.7,0.002],[84257.2,0.012],[84256.9,0.3]],[[84259.5,3.259],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.2,0.089]]]
["binance-futures","BTCUSDT",1740614472908,[[84259.4,0.379],[84258.8,0.008],[84258.7,0.002],[84257.2,0.012],[84256.9,0.3]],[[84259.5,3.171],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.2,0.089]]]
["binance-futures","BTCUSDT",1740614472958,[[84259.4,0.354],[84258.8,0.008],[84258.7,0.002],[84257.2,0.012],[84256.9,0.3]],[[84259.5,3.16],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.2,0.089]]]
["binance-futures","BTCUSDT",1740614473011,[[84259.4,0.378],[84258.8,0.008],[84258.7,0.002],[84258.6,0.095],[84258.0,0.019]],[[84259.5,3.218],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.2,0.089]]]
["binance-futures","BTCUSDT",1740614473062,[[84259.4,0.053],[84258.8,0.008],[84258.7,0.002],[84258.6,0.095],[84258.0,0.019]],[[84259.5,3.789],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.2,0.089]]]
["binance-futures","BTCUSDT",1740614473113,[[84259.4,0.037],[84259.3,0.002],[84258.8,0.008],[84258.7,0.002],[84258.6,0.095]],[[84259.5,3.76],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.2,0.129]]]
["binance-futures","BTCUSDT",1740614473166,[[84259.4,0.041],[84259.3,0.002],[84258.8,0.008],[84258.7,0.002],[84258.6,0.095]],[[84259.5,3.76],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.2,0.129]]]
["binance-futures","BTCUSDT",1740614473216,[[84259.4,0.396],[84259.3,0.002],[84258.8,0.008],[84258.7,0.002],[84258.6,0.095]],[[84259.5,3.837],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84261.2,0.129]]]
["binance-futures","BTCUSDT",1740614473269,[[84259.4,0.37],[84259.3,0.002],[84258.8,0.008],[84258.7,0.002],[84258.6,0.095]],[[84259.5,3.9],[84260.1,0.002],[84260.3,0.002],[84261.1,0.004],[84261.2,0.476]]]
["binance-futures","BTCUSDT",1740614473320,[[84259.4,0.066],[84259.3,0.002],[84258.8,0.008],[84258.7,0.002],[84258.6,0.095]],[[84259.5,3.728],[84260.1,0.002],[84260.3,0.002],[84261.1,0.004],[84261.2,0.476]]]
["binance-futures","BTCUSDT",1740614473371,[[84259.4,0.068],[84259.3,0.002],[84258.8,0.008],[84258.7,0.002],[84258.6,0.095]],[[84259.5,3.815],[84260.1,0.002],[84260.3,0.002],[84261.1,0.004],[84261.2,0.476]]]
["binance-futures","BTCUSDT",1740614473424,[[84259.4,0.428],[84259.3,0.002],[84258.8,0.008],[84258.7,0.002],[84258.6,0.095]],[[84259.5,3.786],[84260.1,0.002],[84260.3,0.002],[84261.1,0.004],[84261.2,0.476]]]
["binance-futures","BTCUSDT",1740614473476,[[84259.4,3.687],[84259.3,0.002],[84259.1,0.01],[84258.8,0.008],[84258.7,0.002]],[[84259.5,3.651],[84260.1,0.002],[84260.3,0.002],[84261.1,0.004],[84261.2,0.476]]]
["binance-futures","BTCUSDT",1740614473527,[[84259.4,8.696],[84259.3,0.002],[84258.8,0.008],[84258.7,0.066]],[[84259.5,1.805],[84260.1,0.002],[84260.3,0.002],[84261.1,0.002],[84262.0,0.002]]]
["binance-futures","BTCUSDT",1740614473579,[[84259.4,9.248],[84259.3,0.002],[84258.8,0.008],[84258.7,0.066],[84257.8,0.002]],[[84259.5,1.16],[84260.1,0.002],[84260.3,0.004],[84261.1,0.002],[84262.0,0.002]]]
["binance-futures","BTCUSDT",1740614473629,[[84265.3,0.342],[84265.2,9.488],[84265.1,4.536],[84265.0,2.618],[84264.8,0.048]],[[84267.0,0.002],[84267.9,0.002],[84268.4,0.005],[84269.3,0.031],[84269.6,0.004]]]
["binance-futures","BTCUSDT",1740614473679,[[84269.2,11.224],[84268.9,0.002],[84268.4,0.048],[84268.0,0.411],[84267.9,0.2]],[[84269.3,0.453],[84269.6,0.004],[84270.0,0.003],[84270.1,0.002],[84270.5,0.002]]]
["binance-futures","BTCUSDT",1740614473731,[[84269.2,11.446],[84268.9,0.002],[84268.4,0.048],[84268.0,0.411],[84267.9,0.2]],[[84269.3,0.503],[84269.6,0.004],[84270.1,0.002],[84270.5,0.002],[84273.9,0.031]]]
["binance-futures","BTCUSDT",1740614473782,[[84269.2,1.744],[84268.9,0.002]],[[84269.3,6.019],[84269.6,0.002],[84270.1,0.002],[84270.4,0.05],[84270.5,0.004]]]
["binance-futures","BTCUSDT",1740614473833,[[84267.0,0.063],[84264.6,0.005],[84264.0,0.005],[84263.8,0.002],[84263.7,0.002]],[[84267.1,7.912],[84267.7,0.002],[84267.9,0.004],[84268.0,0.048],[84268.4,0.048]]]
["binance-futures","BTCUSDT",1740614473884,[[84267.0,0.063],[84264.0,0.005],[84263.7,0.002]],[[84267.1,8.721],[84267.7,0.002],[84267.9,0.004],[84268.0,0.048],[84268.4,0.048]]]
["binance-futures","BTCUSDT",1740614473935,[[84260.2,0.004],[84259.5,0.004],[84259.3,0.002],[84258.7,0.005],[84258.0,0.019]],[[84260.3,5.5],[84261.1,0.002],[84261.2,0.002],[84261.6,0.048],[84262.0,0.052]]]
["binance-futures","BTCUSDT",1740614473987,[[84258.7,0.005],[84258.0,0.019]],[[84258.9,9.325],[84259.4,1.187],[84259.5,0.807],[84259.6,0.95],[84260.2,0.002]]]
["binance-futures","BTCUSDT",1740614474038,[[84257.0,0.004],[84255.1,0.002],[84255.0,0.009],[84254.1,0.639],[84252.4,0.002]],[[84257.6,7.007],[84257.8,0.888],[84257.9,0.99],[84258.1,0.036],[84258.4,0.048]]]
["binance-futures","BTCUSDT",1740614474089,[[84255.0,0.004],[84254.1,0.639],[84252.5,0.002],[84252.4,0.002]],[[84255.9,10.935],[84256.2,0.811],[84256.3,1.826],[84256.8,0.005],[84256.9,0.377]]]
["binance-futures","BTCUSDT",1740614474139,[[84254.1,0.061],[84252.5,0.002],[84252.4,0.002],[84252.2,0.105],[84251.1,0.015]],[[84254.2,6.785],[84255.0,0.016],[84255.2,0.05],[84255.4,0.048],[84255.5,0.048]]]
["binance-futures","BTCUSDT",1740614474193,[[84254.1,0.055],[84252.5,0.002],[84252.4,0.002],[84252.2,0.105],[84251.1,0.015]],[[84254.2,7.789],[84254.3,0.003],[84255.2,0.05],[84255.4,0.048],[84255.5,0.048]]]
["binance-futures","BTCUSDT",1740614474244,[[84254.1,0.06],[84252.5,0.002],[84252.4,0.002],[84252.2,0.105],[84251.1,0.015]],[[84254.2,7.233],[84254.3,0.003],[84255.2,0.05],[84255.4,0.048],[84255.5,0.048]]]
["binance-futures","BTCUSDT",1740614474295,[[84252.5,0.002],[84252.2,0.105],[84251.1,0.015]],[[84253.6,9.047],[84253.7,1.208],[84254.1,0.002],[84254.2,0.726],[84254.3,0.003]]]
["binance-futures","BTCUSDT",1740614474346,[[84250.9,1.981],[84250.1,0.084],[84249.9,0.035],[84249.0,0.015],[84248.5,0.22]],[[84251.0,4.141],[84251.2,0.002],[84251.8,0.002],[84252.6,0.002],[84253.2,0.002]]]
["binance-futures","BTCUSDT",1740614474397,[[84250.9,1.985],[84250.1,0.117],[84249.9,0.035],[84249.0,0.015],[84248.6,0.073]],[[84251.0,2.122],[84251.2,0.002],[84251.8,0.002],[84252.6,0.002],[84253.2,0.002]]]
["binance-futures","BTCUSDT",1740614474449,[[84250.9,2.135],[84250.2,0.002],[84250.1,0.117],[84249.9,0.035],[84249.0,0.015]],[[84251.0,2.216],[84251.2,0.002],[84251.8,0.002],[84252.6,0.002],[84253.2,0.002]]]
["binance-futures","BTCUSDT",1740614474499,[[84250.9,2.399],[84250.2,0.002],[84250.1,0.084],[84249.9,0.035],[84249.2,0.05]],[[84251.0,0.603],[84251.2,0.002],[84251.8,0.002],[84252.6,0.002],[84253.2,0.002]]]
["binance-futures","BTCUSDT",1740614474551,[[84250.9,2.401],[84250.2,0.002],[84250.1,0.121],[84249.9,0.035],[84249.2,0.05]],[[84251.0,1.654],[84251.2,0.002],[84251.8,0.004],[84252.6,0.002],[84253.2,0.002]]]
["binance-futures","BTCUSDT",1740614474602,[[84250.9,2.403],[84250.2,0.002],[84250.1,0.121],[84250.0,3.36],[84249.9,0.035]],[[84251.0,1.677],[84251.2,0.002],[84251.8,0.004],[84252.6,0.002],[84253.2,0.002]]]
["binance-futures","BTCUSDT",1740614474654,[[84250.9,2.403],[84250.2,0.002],[84250.1,0.566],[84250.0,3.36],[84249.9,0.035]],[[84251.0,1.667],[84251.2,0.002],[84251.8,0.004],[84252.6,0.002],[84253.2,0.002]]]
["binance-futures","BTCUSDT",1740614474704,[[84250.9,2.403],[84250.2,0.002],[84250.1,0.566],[84250.0,3.36],[84249.9,0.035]],[[84251.0,1.692],[84251.2,0.002],[84251.8,0.004],[84252.6,0.002],[84253.2,0.002]]]
["binance-futures","BTCUSDT",1740614474760,[[84250.9,1.028],[84250.2,0.002],[84250.1,0.698],[84250.0,3.36],[84249.9,0.035]],[[84251.0,1.924],[84251.2,0.002],[84251.8,0.004],[84252.6,0.002],[84253.2,0.002]]]
["binance-futures","BTCUSDT",1740614474811,[[84250.9,1.842],[84250.2,0.002],[84250.1,0.698],[84250.0,3.36],[84249.9,0.035]],[[84251.0,1.779],[84251.2,0.002],[84251.8,0.004],[84252.6,0.002],[84253.2,0.002]]]
["binance-futures","BTCUSDT",1740614474863,[[84250.9,1.628],[84250.2,0.002],[84250.1,0.698],[84250.0,3.36],[84249.9,0.035]],[[84251.0,1.781],[84251.8,0.004],[84252.6,0.002],[84253.2,0.002],[84260.2,0.5]]]
["binance-futures","BTCUSDT",1740614474913,[[84250.9,1.618],[84250.2,0.002],[84250.1,0.698],[84250.0,3.36],[84249.9,0.035]],[[84251.0,1.783],[84251.8,0.004],[84252.6,0.002],[84253.2,0.002],[84258.1,0.097]]]
["binance-futures","BTCUSDT",1740614474963,[[84250.9,1.618],[84250.2,0.002],[84250.1,0.698],[84250.0,3.36],[84249.9,0.035]],[[84251.0,1.783],[84251.8,0.004],[84252.6,0.002],[84253.2,0.002],[84258.0,0.002]]]
["binance-futures","BTCUSDT",1740614475017,[],[[84246.2,4.128],[84248.5,0.051],[84248.7,6.112],[84248.8,6.785],[84248.9,0.271]]]
["binance-futures","BTCUSDT",1740614475068,[[84246.1,0.464],[84246.0,0.002],[84245.8,0.007],[84245.0,0.004],[84244.6,0.003]],[[84246.2,8.169],[84247.6,0.002],[84248.5,0.05],[84248.6,0.05],[84248.7,3.167]]]
["binance-futures","BTCUSDT",1740614475119,[[84246.1,0.463],[84246.0,0.002],[84245.8,0.007],[84245.5,0.002],[84245.0,0.004]],[[84246.2,8.939],[84247.6,0.002],[84248.4,0.002],[84248.5,0.05],[84248.6,0.661]]]
["binance-futures","BTCUSDT",1740614475170,[[84246.1,0.844],[84246.0,0.002],[84245.8,0.007],[84245.5,0.002],[84245.2,0.01]],[[84246.2,8.755],[84246.8,0.002],[84247.6,0.002],[84248.4,0.002],[84248.5,0.05]]]
["binance-futures","BTCUSDT",1740614475222,[[84246.1,0.92],[84246.0,0.002],[84245.8,0.007],[84245.5,0.002],[84245.2,0.005]],[[84246.2,8.516],[84246.3,0.003],[84246.8,0.002],[84247.6,0.002],[84248.4,0.002]]]
["binance-futures","BTCUSDT",1740614475274,[[84246.1,0.575],[84246.0,0.002],[84245.8,0.007],[84245.5,0.002]],[[84246.2,8.516],[84246.3,0.003],[84246.8,0.002],[84247.6,0.002],[84248.4,0.002]]]
["binance-futures","BTCUSDT",1740614475326,[[84246.1,0.815],[84246.0,0.002],[84245.8,0.007],[84245.5,0.002],[84242.1,0.135]],[[84246.2,8.558],[84246.3,0.003],[84246.8,0.002],[84247.6,0.002],[84248.4,0.002]]]
["binance-futures","BTCUSDT",1740614475376,[[84246.1,1.283],[84246.0,0.002],[84245.8,0.007],[84245.5,0.002],[84243.9,0.012]],[[84246.2,8.56],[84246.3,0.003],[84246.8,0.002],[84247.6,0.002],[84248.4,0.002]]]
["binance-futures","BTCUSDT",1740614475426,[[84246.1,1.283],[84246.0,0.002],[84245.8,0.007],[84245.5,0.002],[84243.9,0.012]],[[84246.2,8.599],[84246.3,0.003],[84246.8,0.002],[84247.6,0.002],[84248.4,0.002]]]
["binance-futures","BTCUSDT",1740614475478,[[84246.1,1.042],[84246.0,0.002],[84245.8,0.007],[84245.5,0.002],[84243.9,0.012]],[[84246.2,8.597],[84246.3,0.003],[84246.8,0.002],[84247.6,0.002],[84248.4,0.002]]]
["binance-futures","BTCUSDT",1740614475531,[[84246.1,0.776],[84246.0,0.002],[84245.8,0.007],[84245.5,0.002],[84243.9,0.012]],[[84246.2,8.597],[84246.3,0.003],[84246.8,0.002],[84247.6,0.002],[84248.4,0.002]]]
["binance-futures","BTCUSDT",1740614475582,[[84246.1,0.776],[84246.0,0.002],[84245.8,0.007],[84245.5,0.002],[84243.9,0.012]],[[84246.2,9.057],[84246.3,0.003],[84246.8,0.002],[84247.6,0.002],[84248.4,0.002]]]
["binance-futures","BTCUSDT",1740614475633,[[84244.0,0.015]],[[84244.2,11.414],[84244.3,0.031],[84244.4,2.133],[84244.5,0.016],[84244.6,0.005]]]
["binance-futures","BTCUSDT",1740614475684,[[84244.1,0.019],[84244.0,0.015],[84239.9,0.015],[84239.2,0.015],[84239.1,0.002]],[[84244.2,11.427],[84244.3,0.458],[84244.4,0.06],[84244.5,0.014],[84244.6,0.005]]]
["binance-futures","BTCUSDT",1740614475735,[[84242.8,0.015],[84242.7,0.03],[84242.6,0.019],[84241.8,0.002],[84240.9,0.063]],[[84242.9,1.245],[84243.0,1.087],[84243.1,5.044],[84243.3,5.243],[84243.4,0.9]]]
["binance-futures","BTCUSDT",1740614475787,[[84241.8,0.002],[84240.9,0.063]],[[84242.0,12.353],[84242.1,1.052],[84242.2,0.277],[84242.4,0.843],[84242.5,1.097]]]
["binance-futures","BTCUSDT",1740614475837,[[84239.8,0.02],[84238.4,0.002],[84237.5,0.002],[84237.0,0.005],[84236.9,0.002]],[[84240.1,12.068],[84240.2,0.002],[84240.8,0.002],[84241.5,0.048],[84241.6,0.002]]]
["binance-futures","BTCUSDT",1740614475888,[[84240.0,3.043],[84239.9,0.029],[84239.8,0.02],[84238.4,0.002],[84237.5,0.002]],[[84240.1,12.053],[84240.2,0.002],[84240.8,0.002],[84241.5,0.048],[84241.6,0.002]]]
["binance-futures","BTCUSDT",1740614475940,[[84240.0,0.043],[84239.9,0.029],[84239.8,0.02],[84238.4,0.002],[84237.5,0.002]],[[84240.1,12.103],[84240.8,0.002],[84241.5,0.048],[84241.6,0.002],[84246.1,0.004]]]
["binance-futures","BTCUSDT",1740614475990,[[84237.5,0.002]],[[84238.1,4.947],[84238.3,0.004],[84238.4,0.053],[84238.5,0.024],[84238.6,0.104]]]
["binance-futures","BTCUSDT",1740614476042,[[84238.0,0.031],[84237.5,0.002],[84235.0,0.005],[84234.2,0.002],[84234.1,0.002]],[[84238.1,4.99],[84238.3,0.004],[84238.4,0.053],[84238.5,0.01],[84238.6,0.014]]]
["binance-futures","BTCUSDT",1740614476093,[[84238.0,0.222],[84237.5,0.002],[84235.0,0.005],[84234.2,0.002],[84234.1,0.002]],[[84238.1,4.532],[84238.3,0.004],[84238.4,0.053],[84238.5,0.01],[84238.6,0.014]]]
["binance-futures","BTCUSDT",1740614476144,[[84238.0,0.222],[84237.5,0.002],[84235.0,0.005],[84234.2,0.002],[84234.1,0.002]],[[84238.1,4.252],[84238.3,0.004],[84238.4,0.053],[84238.5,0.01],[84238.6,0.014]]]
["binance-futures","BTCUSDT",1740614476196,[[84238.0,0.022],[84237.5,0.002],[84235.0,0.005],[84234.9,0.015],[84234.2,0.002]],[[84238.1,5.779],[84238.3,0.004],[84238.4,0.053],[84238.5,0.01],[84238.6,0.01]]]
["binance-futures","BTCUSDT",1740614476245,[[84238.0,0.022],[84237.5,0.002],[84235.0,0.005],[84234.9,0.015],[84234.2,0.002]],[[84238.1,5.716],[84238.3,0.004],[84238.4,0.053],[84238.5,0.01],[84238.6,0.01]]]
["binance-futures","BTCUSDT",1740614476297,[[84236.6,0.304],[84235.8,0.003],[84235.0,0.005],[84234.9,0.015],[84234.2,0.002]],[[84236.7,7.604],[84237.3,0.002],[84237.4,0.801],[84237.5,1.032],[84237.9,0.002]]]
["binance-futures","BTCUSDT",1740614476349,[[84236.6,1.911],[84235.8,0.003],[84235.0,0.005],[84234.9,0.015],[84234.2,0.002]],[[84236.7,7.848],[84237.3,0.002],[84237.4,0.553],[84237.5,0.2],[84237.9,0.002]]]
["binance-futures","BTCUSDT",1740614476399,[[84236.6,1.911],[84235.8,0.003],[84234.9,0.015],[84234.2,0.002]],[[84236.7,7.662],[84236.8,0.003],[84237.4,0.296],[84237.5,0.2],[84237.9,0.002]]]
["binance-futures","BTCUSDT",1740614476451,[[84236.6,1.915],[84235.8,0.003],[84234.9,0.015],[84234.2,0.002],[84227.1,0.043]],[[84236.7,8.233],[84236.8,0.003],[84237.4,0.296],[84237.5,0.2],[84237.9,0.002]]]
["binance-futures","BTCUSDT",1740614476503,[[84236.6,2.271],[84235.8,0.003],[84234.9,0.015],[84234.2,0.002],[84228.2,0.376]],[[84236.7,8.174],[84236.8,0.003],[84237.4,0.296],[84237.5,0.2],[84237.9,0.002]]]
["binance-futures","BTCUSDT",1740614476552,[[84236.6,2.271],[84235.8,0.003],[84234.9,0.015],[84234.2,0.002],[84228.9,0.007]],[[84236.7,8.236],[84236.8,0.003],[84237.4,0.296],[84237.5,0.2],[84237.9,0.002]]]
["binance-futures","BTCUSDT",1740614476602,[[84236.6,3.222],[84235.8,0.003],[84234.9,0.015],[84234.2,0.002],[84228.9,0.007]],[[84236.7,8.238],[84236.8,0.003],[84237.4,0.164],[84237.5,0.2],[84237.9,0.002]]]
["binance-futures","BTCUSDT",1740614476659,[[84236.6,3.222],[84235.8,0.003],[84234.9,0.015],[84234.2,0.002],[84228.9,0.007]],[[84236.7,8.259],[84236.8,0.003],[84237.4,0.276],[84237.5,0.2],[84237.9,0.002]]]
["binance-futures","BTCUSDT",1740614476710,[[84236.6,3.353],[84235.8,0.003],[84234.9,0.015],[84234.2,0.002],[84228.9,0.007]],[[84236.7,8.262],[84236.8,0.003],[84237.4,0.276],[84237.5,0.2],[84237.9,0.002]]]
["binance-futures","BTCUSDT",1740614476765,[[84236.6,3.618],[84235.8,0.003],[84234.9,0.015],[84234.2,0.002],[84232.8,0.153]],[[84236.7,6.962],[84236.8,0.003],[84237.4,0.276],[84238.9,0.102],[84239.2,0.017]]]
["binance-futures","BTCUSDT",1740614476811,[[84236.6,3.618],[84235.8,0.003],[84234.9,0.015],[84234.2,0.002],[84234.1,0.068]],[[84236.7,6.019],[84236.8,0.003],[84237.4,0.027],[84238.2,1.0],[84238.3,0.002]]]
["binance-futures","BTCUSDT",1740614476866,[[84236.6,3.581],[84235.8,0.003],[84234.9,0.015],[84234.2,0.002],[84234.1,0.068]],[[84236.7,5.962],[84236.8,0.003],[84237.4,0.173],[84238.2,1.0],[84238.3,0.002]]]
["binance-futures","BTCUSDT",1740614476918,[[84236.6,2.908],[84235.9,0.005],[84235.8,0.003],[84234.9,0.015],[84234.2,0.002]],[[84236.7,5.879],[84236.8,0.003],[84237.4,0.173],[84238.2,1.0],[84238.3,0.004]]]
["binance-futures","BTCUSDT",1740614476970,[[84236.6,2.908],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002]],[[84236.7,5.879],[84236.8,0.003],[84237.4,0.173],[84238.2,1.0],[84238.3,0.004]]]
["binance-futures","BTCUSDT",1740614477024,[[84236.6,2.827],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84220.7,0.1]],[[84236.7,5.836],[84236.8,0.003],[84237.4,0.173],[84238.2,1.0],[84238.3,0.004]]]
["binance-futures","BTCUSDT",1740614477073,[[84236.6,2.867],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84226.9,0.032]],[[84236.7,5.859],[84236.8,0.003],[84237.4,0.173],[84238.2,1.0],[84238.3,0.004]]]
["binance-futures","BTCUSDT",1740614477126,[[84236.6,2.874],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84226.9,0.032]],[[84236.7,5.859],[84236.8,0.003],[84237.4,0.173],[84238.2,1.0],[84238.3,0.004]]]
["binance-futures","BTCUSDT",1740614477179,[[84236.6,2.848],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84226.9,0.032]],[[84236.7,5.879],[84236.8,0.003],[84236.9,1.0],[84237.0,0.002],[84237.4,0.173]]]
["binance-futures","BTCUSDT",1740614477230,[[84236.6,3.231],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84228.5,0.5]],[[84236.7,5.87],[84236.8,0.155],[84236.9,1.0],[84237.0,0.002],[84237.4,0.007]]]
["binance-futures","BTCUSDT",1740614477282,[[84236.6,3.171],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84230.7,0.013]],[[84236.7,5.885],[84236.8,0.155],[84236.9,1.0],[84237.0,0.002],[84237.4,0.007]]]
["binance-futures","BTCUSDT",1740614477331,[[84236.6,3.164],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84230.7,0.013]],[[84236.7,5.886],[84236.8,0.155],[84236.9,1.0],[84237.0,0.002],[84237.4,0.007]]]
["binance-futures","BTCUSDT",1740614477382,[[84236.6,3.953],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84234.1,0.002]],[[84236.7,6.021],[84236.8,0.155],[84236.9,1.0],[84237.0,0.002],[84237.4,0.007]]]
["binance-futures","BTCUSDT",1740614477439,[[84236.6,3.936],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84234.1,0.064]],[[84236.7,5.886],[84236.8,0.155],[84236.9,1.0],[84237.0,0.002],[84237.4,0.007]]]
["binance-futures","BTCUSDT",1740614477483,[[84236.6,3.936],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84234.1,0.064]],[[84236.7,5.851],[84236.8,0.155],[84236.9,1.0],[84237.0,0.002],[84237.4,0.007]]]
["binance-futures","BTCUSDT",1740614477541,[[84236.6,3.936],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84234.1,0.002]],[[84236.7,6.797],[84236.8,0.155],[84236.9,1.0],[84237.0,0.002],[84237.4,0.007]]]
["binance-futures","BTCUSDT",1740614477596,[[84236.6,3.933],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84234.1,0.002]],[[84236.7,6.903],[84236.8,0.155],[84236.9,1.0],[84237.0,0.002],[84237.4,0.007]]]
["binance-futures","BTCUSDT",1740614477695,[[84236.6,3.926],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84234.1,0.002]],[[84236.7,7.672],[84236.8,0.155],[84237.0,0.002],[84237.4,0.007],[84254.0,0.197]]]
["binance-futures","BTCUSDT",1740614477746,[[84236.6,3.933],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84234.1,0.002]],[[84236.7,7.686],[84236.8,0.035],[84237.0,0.002],[84237.4,0.007],[84254.0,0.197]]]
["binance-futures","BTCUSDT",1740614477801,[[84236.6,3.936],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84234.1,0.002]],[[84236.7,7.686],[84236.8,0.035],[84237.0,0.002],[84237.4,0.007],[84245.4,0.002]]]
["binance-futures","BTCUSDT",1740614477855,[[84236.6,3.152],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84234.1,0.002]],[[84236.7,7.686],[84236.8,0.035],[84237.0,0.002],[84237.4,0.007],[84245.4,0.002]]]
["binance-futures","BTCUSDT",1740614477905,[[84236.6,3.031],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84234.1,0.002]],[[84236.7,7.681],[84236.8,0.035],[84237.0,0.002],[84237.4,0.007],[84245.4,0.002]]]
["binance-futures","BTCUSDT",1740614477966,[[84236.6,3.031],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84234.1,0.002]],[[84236.7,7.727],[84236.8,0.035],[84237.0,0.002],[84237.4,0.007],[84245.4,0.002]]]
["binance-futures","BTCUSDT",1740614478018,[[84236.6,2.906],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84234.1,0.002]],[[84236.7,8.159],[84236.8,0.035],[84237.0,0.002],[84237.4,0.007],[84245.4,0.002]]]
["binance-futures","BTCUSDT",1740614478070,[[84236.6,2.706],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84234.1,0.002]],[[84236.7,8.187],[84236.8,0.035],[84237.0,0.002],[84237.4,0.007],[84244.6,0.5]]]
["binance-futures","BTCUSDT",1740614478121,[[84236.6,2.706],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84234.1,0.002]],[[84236.7,8.16],[84236.8,0.035],[84237.0,0.002],[84237.4,0.007],[84244.6,0.5]]]
["binance-futures","BTCUSDT",1740614478174,[[84236.6,2.705],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84234.1,0.005]],[[84236.7,8.444],[84236.8,0.035],[84237.0,0.002],[84237.4,0.007],[84244.6,0.5]]]
["binance-futures","BTCUSDT",1740614478226,[[84236.6,2.705],[84235.9,0.005],[84235.8,0.003],[84234.2,0.002],[84234.1,0.005]],[[84236.7,7.141],[84236.8,0.035],[84237.0,0.002],[84237.4,0.007],[84238.1,1.0]]]
["binance-futures","BTCUSDT",1740614478277,[[84243.3,2.181],[84243.2,0.492],[84243.1,0.492],[84242.8,0.492],[84242.7,0.491]],[[84245.0,0.002],[84245.9,0.002],[84246.2,0.015],[84248.2,0.002],[84248.5,0.002]]]
["binance-futures","BTCUSDT",1740614478328,[[84246.1,1.327],[84245.0,3.711],[84244.9,10.369],[84244.6,0.002],[84244.5,4.933]],[[84246.2,0.015],[84246.8,0.002],[84248.2,0.002],[84249.3,0.002],[84249.6,0.004]]]
["binance-futures","BTCUSDT",1740614478379,[[84246.1,4.124],[84245.1,0.004],[84245.0,0.017],[84244.9,0.013],[84244.5,0.363]],[[84246.2,5.293],[84248.2,0.002],[84248.5,0.048],[84248.6,0.048],[84248.8,0.05]]]
["binance-futures","BTCUSDT",1740614478430,[[84246.1,4.197],[84246.0,0.002],[84245.1,0.002],[84244.9,0.013],[84244.6,0.055]],[[84246.2,5.36],[84248.2,0.002],[84248.5,0.05],[84248.6,0.048],[84248.8,0.05]]]
["binance-futures","BTCUSDT",1740614478481,[[84246.1,4.181],[84246.0,0.002],[84245.1,0.002],[84244.9,0.002]],[[84246.2,6.014],[84246.8,0.002],[84248.2,0.002],[84248.5,0.05],[84248.6,0.048]]]
["binance-futures","BTCUSDT",1740614478531,[[84246.1,4.181],[84246.0,0.002],[84245.1,0.002],[84244.9,0.002],[84237.7,0.003]],[[84246.2,5.976],[84246.8,0.002],[84248.2,0.002],[84248.5,0.05],[84248.6,0.048]]]
["binance-futures","BTCUSDT",1740614478586,[[84246.1,4.181],[84246.0,0.002],[84245.1,0.002],[84244.9,0.002],[84242.3,0.005]],[[84246.2,6.041],[84246.8,0.002],[84248.2,0.002],[84248.5,0.05],[84248.6,0.048]]]
["binance-futures","BTCUSDT",1740614478637,[[84246.1,4.172],[84246.0,0.002],[84245.1,0.002],[84244.9,0.002],[84242.3,0.005]],[[84246.2,6.056],[84246.8,0.002],[84248.2,0.002],[84248.5,0.05],[84248.6,0.048]]]
["binance-futures","BTCUSDT",1740614478687,[[84246.1,4.177],[84246.0,0.002],[84245.1,0.002],[84244.9,0.002],[84242.3,0.005]],[[84246.2,6.109],[84246.8,0.002],[84247.6,0.004],[84248.2,0.002],[84248.3,0.002]]]
["binance-futures","BTCUSDT",1740614478741,[[84246.1,4.313],[84246.0,0.002],[84245.1,0.002],[84244.9,0.002],[84242.3,0.005]],[[84246.2,6.409],[84246.8,0.002],[84247.6,0.004],[84248.2,0.002],[84248.3,0.287]]]
["binance-futures","BTCUSDT",1740614478791,[],[[84240.1,13.361],[84240.8,0.002],[84241.8,0.148],[84241.9,0.154],[84242.0,6.618]]]
["binance-futures","BTCUSDT",1740614478842,[[84233.3,0.004],[84232.5,0.002],[84232.0,0.051],[84231.9,0.002],[84231.6,0.593]],[[84236.7,5.246],[84236.8,11.403],[84237.5,0.497],[84237.9,1.126],[84238.0,0.048]]]
["binance-futures","BTCUSDT",1740614478893,[[84236.6,1.289],[84233.7,0.005],[84233.3,0.004],[84232.5,0.002],[84232.3,0.004]],[[84236.7,13.032],[84236.8,0.37],[84237.4,0.002],[84238.0,0.048],[84238.3,0.002]]]
["binance-futures","BTCUSDT",1740614478943,[[84236.6,1.291],[84235.8,0.005],[84235.0,0.002],[84234.1,0.007],[84233.7,0.005]],[[84236.7,14.008],[84236.8,0.37],[84237.4,0.002],[84238.0,0.048],[84238.3,0.004]]]
["binance-futures","BTCUSDT",1740614479047,[[84236.6,1.293],[84235.8,0.005],[84235.0,0.002],[84234.1,0.007],[84233.7,0.005]],[[84236.7,14.008],[84236.8,0.37],[84237.4,0.002],[84238.0,0.048],[84238.3,0.004]]]
["binance-futures","BTCUSDT",1740614479151,[[84236.6,1.296],[84236.5,0.076],[84235.8,0.005],[84235.0,0.002],[84234.1,0.007]],[[84236.7,14.01],[84236.8,0.37],[84237.4,0.002],[84237.9,0.03],[84238.0,0.048]]]
["binance-futures","BTCUSDT",1740614479256,[[84236.6,1.294],[84236.5,0.076],[84235.8,0.005],[84235.0,0.002],[84234.1,0.007]],[[84236.7,14.589],[84236.8,0.366],[84237.4,0.002],[84237.9,0.03],[84238.0,0.048]]]
["binance-futures","BTCUSDT",1740614479306,[[84236.6,1.294],[84236.5,0.076],[84235.8,0.005],[84235.0,0.002],[84234.1,0.007]],[[84236.7,14.593],[84236.8,0.372],[84236.9,0.002],[84237.4,0.002],[84237.9,0.03]]]
["binance-futures","BTCUSDT",1740614479358,[[84236.6,3.047],[84236.5,0.076],[84235.8,0.005],[84235.0,0.002],[84234.1,0.007]],[[84236.7,13.593],[84236.8,0.372],[84236.9,0.002],[84237.4,0.002],[84237.9,0.03]]]
["binance-futures","BTCUSDT",1740614479402,[[84236.6,3.041],[84236.5,0.076],[84235.8,0.005],[84235.0,0.002],[84234.1,0.007]],[[84236.7,13.585],[84236.8,0.372],[84236.9,0.002],[84237.4,0.002],[84237.9,0.03]]]
["binance-futures","BTCUSDT",1740614479461,[[84236.6,2.025],[84236.5,0.076],[84235.8,0.005],[84235.0,0.002],[84234.1,0.007]],[[84236.7,13.617],[84236.8,0.372],[84236.9,0.002],[84237.4,0.002],[84237.9,0.03]]]
["binance-futures","BTCUSDT",1740614479517,[[84236.6,3.042],[84236.5,0.076],[84235.8,0.005],[84235.0,0.002],[84234.1,0.007]],[[84236.7,13.627],[84236.8,0.372],[84236.9,0.002],[84237.4,0.002],[84237.9,0.03]]]
["binance-futures","BTCUSDT",1740614479568,[[84236.6,2.974],[84236.5,0.076],[84235.8,0.005],[84235.0,0.002],[84234.1,0.007]],[[84236.7,13.627],[84236.8,0.372],[84236.9,0.002],[84237.4,0.002],[84237.9,0.03]]]
["binance-futures","BTCUSDT",1740614479619,[[84236.6,2.972],[84236.5,0.076],[84235.8,0.005],[84235.0,0.002],[84234.1,0.007]],[[84236.7,13.627],[84236.8,0.372],[84236.9,0.002],[84237.4,0.002],[84237.9,0.03]]]
["binance-futures","BTCUSDT",1740614479671,[[84236.6,3.256],[84236.5,0.076],[84235.8,0.005],[84235.0,0.002],[84234.1,0.007]],[[84236.7,13.627],[84236.8,0.372],[84236.9,0.002],[84237.4,0.002],[84237.9,0.03]]]
["binance-futures","BTCUSDT",1740614479721,[[84236.6,2.352],[84236.5,0.076],[84235.8,0.005],[84235.0,0.002],[84234.1,0.007]],[[84236.7,13.654],[84236.8,0.372],[84236.9,0.002],[84237.4,0.002],[84237.9,0.03]]]
["binance-futures","BTCUSDT",1740614479766,[[84236.6,2.123],[84236.5,0.076],[84235.9,0.002],[84235.8,0.005],[84235.0,0.002]],[[84236.7,13.654],[84236.8,0.372],[84236.9,0.002],[84237.4,0.002],[84237.9,0.03]]]
["binance-futures","BTCUSDT",1740614479828,[[84236.6,2.123],[84236.5,0.076],[84235.9,0.002],[84235.8,0.005],[84235.0,0.002]],[[84236.7,13.667],[84236.8,0.372],[84236.9,0.002],[84237.4,0.002],[84237.9,0.03]]]
["binance-futures","BTCUSDT",1740614479881,[[84236.6,1.446],[84236.5,0.076],[84235.9,0.002],[84235.8,0.005],[84235.0,0.002]],[[84236.7,13.667],[84236.8,0.372],[84236.9,0.002],[84237.4,0.002],[84237.9,0.03]]]
["binance-futures","BTCUSDT",1740614479932,[[84236.6,1.446],[84236.5,0.076],[84235.9,0.002],[84235.8,0.005],[84235.0,0.002]],[[84236.7,13.653],[84236.8,0.372],[84236.9,0.002],[84237.4,0.002],[84237.9,0.03]]]
["binance-futures","BTCUSDT",1740614479984,[[84236.6,1.162],[84236.5,0.076],[84235.9,0.002],[84235.8,0.005],[84235.0,0.002]],[[84236.7,13.653],[84236.8,0.372],[84236.9,0.002],[84237.4,0.002],[84237.9,0.03]]]
["binance-futures","BTCUSDT",1740614480036,[],[[84228.3,5.582],[84228.4,0.149],[84229.0,0.002],[84229.8,0.002],[84229.9,1.0]]]
["binance-futures","BTCUSDT",1740614480088,[[84228.2,6.772],[84228.1,0.011],[84226.8,0.095],[84225.7,0.007],[84225.6,0.04]],[[84228.3,6.58],[84228.4,0.149],[84229.0,0.002],[84229.8,0.002],[84230.0,0.002]]]
["binance-futures","BTCUSDT",1740614480138,[[84228.2,7.785],[84228.1,0.011],[84226.8,0.095],[84225.7,0.007],[84225.6,0.04]],[[84228.3,5.545],[84229.0,0.002],[84229.8,0.002],[84232.4,0.002],[84234.1,0.002]]]
["binance-futures","BTCUSDT",1740614480190,[[84228.2,7.807],[84228.1,0.011],[84226.8,0.095],[84225.7,0.007],[84225.6,0.058]],[[84228.3,2.54],[84229.0,0.002],[84229.8,0.002],[84231.5,0.058],[84233.3,1.0]]]
["binance-futures","BTCUSDT",1740614480239,[[84228.2,8.313],[84228.1,0.011],[84226.8,0.095],[84226.5,0.073],[84225.7,0.007]],[[84228.3,1.1],[84228.9,0.002],[84229.0,0.002],[84229.8,0.002],[84231.5,0.002]]]
["binance-futures","BTCUSDT",1740614480293,[[84231.1,1.918],[84230.8,0.097],[84230.7,0.744],[84230.5,0.583],[84230.3,0.26]],[[84231.5,0.002],[84232.5,0.075],[84232.9,0.002],[84233.5,0.002],[84234.3,0.002]]]
["binance-futures","BTCUSDT",1740614480344,[[84235.7,1.764],[84235.6,12.479],[84235.1,4.848],[84235.0,11.194],[84234.9,0.017]],[[84235.8,0.002],[84236.6,0.002],[84236.7,0.08],[84237.7,0.002],[84238.3,0.002]]]
["binance-futures","BTCUSDT",1740614480396,[[84239.7,10.77],[84239.2,0.048],[84239.0,0.117],[84238.5,0.058],[84238.4,0.048]],[[84239.8,0.108],[84242.7,0.005],[84245.2,0.048],[84248.3,0.161],[84248.6,0.053]]]
["binance-futures","BTCUSDT",1740614480447,[[84239.7,11.076],[84239.2,0.05],[84239.0,0.117],[84238.6,0.5],[84238.5,0.058]],[[84239.8,0.129],[84242.7,0.005],[84244.7,0.058],[84245.2,0.048],[84248.3,0.163]]]
["binance-futures","BTCUSDT",1740614480497,[[84243.1,4.489],[84243.0,1.146],[84242.9,3.088],[84242.5,2.836],[84242.4,3.485]],[[84243.3,0.102],[84243.4,0.002],[84245.0,0.12],[84248.5,0.002],[84248.6,0.005]]]
["binance-futures","BTCUSDT",1740614480548,[[84243.2,7.139],[84243.1,1.091],[84242.9,0.128],[84242.8,0.048],[84242.5,0.002]],[[84243.3,0.1],[84243.4,0.002],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002]]]
["binance-futures","BTCUSDT",1740614480599,[[84243.8,5.844],[84243.3,0.011],[84243.2,0.093],[84242.5,0.002]],[[84243.9,2.63],[84245.0,0.002],[84245.1,0.002],[84248.5,0.048],[84248.6,0.048]]]
["binance-futures","BTCUSDT",1740614480651,[[84243.8,5.872],[84243.5,0.002],[84243.3,0.011],[84243.2,0.022],[84242.6,0.002]],[[84243.9,2.596],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84248.5,0.05]]]
["binance-futures","BTCUSDT",1740614480704,[[84243.8,3.821],[84243.5,0.002],[84243.3,0.011],[84243.2,0.122],[84242.6,0.002]],[[84243.9,3.311],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84248.5,0.05]]]
["binance-futures","BTCUSDT",1740614480754,[[84243.8,3.132],[84243.5,0.002],[84243.3,0.011],[84243.2,0.122],[84242.6,0.002]],[[84243.9,3.679],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84248.5,0.05]]]
["binance-futures","BTCUSDT",1740614480805,[[84243.8,3.132],[84243.5,0.002],[84243.2,0.111],[84242.6,0.002]],[[84243.9,3.679],[84244.2,0.002],[84244.8,0.048],[84245.0,0.05],[84245.1,0.002]]]
["binance-futures","BTCUSDT",1740614480857,[[84243.8,2.293],[84243.5,0.002],[84243.2,0.111],[84242.6,0.002],[84235.2,0.576]],[[84243.9,3.683],[84244.2,0.002],[84244.7,0.032],[84244.8,0.048],[84245.0,0.05]]]
["binance-futures","BTCUSDT",1740614480905,[[84243.8,2.2],[84243.5,0.002],[84243.2,0.111],[84242.6,0.002],[84238.5,0.163]],[[84243.9,4.004],[84244.2,0.002],[84244.7,0.032],[84244.8,0.048],[84245.0,0.05]]]
["binance-futures","BTCUSDT",1740614481012,[[84243.8,2.197],[84243.5,0.002],[84243.2,0.111],[84242.6,0.002],[84238.5,0.163]],[[84243.9,5.004],[84244.2,0.002],[84244.7,0.032],[84244.8,0.048],[84245.0,0.05]]]
["binance-futures","BTCUSDT",1740614481063,[[84243.8,2.219],[84243.5,0.002],[84243.2,0.111],[84242.6,0.002],[84238.5,0.163]],[[84243.9,5.004],[84244.2,0.002],[84244.7,0.032],[84244.8,0.048],[84245.0,0.05]]]
["binance-futures","BTCUSDT",1740614481115,[[84243.8,2.219],[84243.5,0.002],[84243.2,0.111],[84242.6,0.002],[84240.0,0.053]],[[84243.9,5.079],[84244.2,0.002],[84244.7,0.032],[84244.8,0.048],[84245.0,0.05]]]
["binance-futures","BTCUSDT",1740614481165,[[84243.8,2.219],[84243.5,0.002],[84243.2,0.111],[84242.6,0.002],[84241.9,0.003]],[[84243.9,5.079],[84244.2,0.002],[84244.7,0.032],[84244.8,0.048],[84245.0,0.05]]]
["binance-futures","BTCUSDT",1740614481221,[[84243.8,2.219],[84243.5,0.002],[84243.2,0.111],[84242.6,0.002],[84241.9,0.003]],[[84243.9,5.097],[84244.2,0.002],[84244.7,0.032],[84244.8,0.048],[84245.0,0.05]]]
["binance-futures","BTCUSDT",1740614481272,[[84243.8,2.221],[84243.5,0.002],[84243.2,0.111],[84242.6,0.002],[84241.9,0.003]],[[84243.9,5.275],[84244.2,0.002],[84244.7,0.032],[84244.8,0.048],[84245.0,0.05]]]
["binance-futures","BTCUSDT",1740614481375,[[84243.8,2.96],[84243.5,0.002],[84243.3,0.026],[84243.2,0.111],[84242.6,0.002]],[[84243.9,4.911],[84244.2,0.002],[84244.7,0.032],[84244.8,0.048],[84245.0,0.05]]]
["binance-futures","BTCUSDT",1740614481426,[[84243.8,2.567],[84243.5,0.002],[84243.3,0.026],[84243.2,0.111],[84242.6,0.002]],[[84243.9,4.201],[84244.2,0.002],[84244.7,0.032],[84245.0,0.002],[84245.9,0.002]]]
["binance-futures","BTCUSDT",1740614481481,[[84243.8,2.571],[84243.5,0.002],[84243.3,0.026],[84243.2,0.111],[84242.6,0.002]],[[84243.9,3.164],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84245.3,1.0]]]
["binance-futures","BTCUSDT",1740614481532,[[84243.8,2.583],[84243.5,0.002],[84243.3,0.026],[84243.2,0.111],[84242.6,0.002]],[[84243.9,2.933],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84245.2,0.152]]]
["binance-futures","BTCUSDT",1740614481581,[[84243.8,2.552],[84243.5,0.002],[84243.3,0.026],[84243.2,0.111],[84242.6,0.002]],[[84243.9,2.935],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84245.2,0.152]]]
["binance-futures","BTCUSDT",1740614481634,[[84243.8,2.554],[84243.5,0.002],[84243.3,0.026],[84243.2,0.111],[84242.6,0.002]],[[84243.9,2.942],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84245.2,0.152]]]
["binance-futures","BTCUSDT",1740614481738,[[84243.8,2.556],[84243.5,0.002],[84243.3,0.026],[84243.2,0.111],[84242.6,0.002]],[[84243.9,2.942],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84245.2,0.152]]]
["binance-futures","BTCUSDT",1740614481892,[[84243.8,1.831],[84243.5,0.002],[84243.3,0.026],[84243.2,0.111],[84242.6,0.002]],[[84243.9,2.942],[84244.2,0.002],[84244.9,0.002],[84245.0,1.002],[84245.1,0.004]]]
["binance-futures","BTCUSDT",1740614481941,[[84243.8,1.835],[84243.5,0.002],[84243.2,0.111],[84242.6,0.002]],[[84243.9,2.942],[84244.2,0.002],[84244.9,0.155],[84245.0,1.002],[84245.1,0.004]]]
["binance-futures","BTCUSDT",1740614482001,[[84243.8,1.869],[84243.5,0.002],[84243.2,0.111],[84243.0,0.005],[84242.6,0.002]],[[84243.9,2.276],[84244.2,0.002],[84244.9,0.155],[84245.0,0.002],[84245.1,0.004]]]
["binance-futures","BTCUSDT",1740614482052,[[84243.8,1.388],[84243.5,0.002],[84243.3,0.041],[84243.2,0.111],[84243.0,0.005]],[[84243.9,2.278],[84244.2,0.002],[84244.9,0.153],[84245.0,0.002],[84245.1,0.004]]]
["binance-futures","BTCUSDT",1740614482106,[[84243.8,2.886],[84243.5,0.002],[84243.3,0.041],[84243.2,0.111],[84243.0,0.005]],[[84243.9,0.617],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84248.6,1.0]]]
["binance-futures","BTCUSDT",1740614482158,[[84243.8,3.569],[84243.5,0.002],[84243.3,0.126],[84243.2,0.111],[84243.0,0.005]],[[84243.9,0.584],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84247.6,0.002]]]
["binance-futures","BTCUSDT",1740614482206,[[84243.8,3.569],[84243.5,0.002],[84243.3,0.126],[84243.2,0.111],[84243.0,0.005]],[[84243.9,0.584],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84247.6,0.002]]]
["binance-futures","BTCUSDT",1740614482262,[[84243.8,3.052],[84243.5,0.002],[84243.3,0.126],[84243.2,0.111],[84243.0,0.005]],[[84243.9,0.719],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84247.6,0.002]]]
["binance-futures","BTCUSDT",1740614482312,[[84243.8,3.055],[84243.5,0.002],[84243.3,0.527],[84243.2,0.111],[84243.0,0.005]],[[84243.9,0.676],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84247.6,0.002]]]
["binance-futures","BTCUSDT",1740614482364,[[84243.8,3.822],[84243.5,0.002],[84243.3,0.527],[84243.2,0.111],[84243.0,0.005]],[[84243.9,0.676],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84247.6,0.002]]]
["binance-futures","BTCUSDT",1740614482417,[[84243.8,3.824],[84243.5,0.002],[84243.3,0.527],[84243.2,0.111],[84243.0,0.005]],[[84243.9,0.581],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84247.6,0.002]]]
["binance-futures","BTCUSDT",1740614482467,[[84243.8,3.81],[84243.5,0.002],[84243.3,0.527],[84243.2,0.111],[84243.0,0.005]],[[84243.9,1.003],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84247.6,0.002]]]
["binance-futures","BTCUSDT",1740614482521,[[84243.8,3.81],[84243.5,0.002],[84243.3,0.527],[84243.2,0.111],[84243.0,0.225]],[[84243.9,1.209],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84247.6,0.002]]]
["binance-futures","BTCUSDT",1740614482566,[[84243.8,3.842],[84243.5,0.002],[84243.3,0.527],[84243.2,0.111],[84243.0,0.225]],[[84243.9,1.209],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84247.6,0.002]]]
["binance-futures","BTCUSDT",1740614482621,[[84243.8,3.683],[84243.5,0.002],[84243.3,0.527],[84243.2,0.111],[84243.0,0.225]],[[84243.9,1.253],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84247.6,0.002]]]
["binance-futures","BTCUSDT",1740614482676,[[84243.8,3.533],[84243.5,0.002],[84243.3,0.527],[84243.2,0.111],[84243.0,0.225]],[[84243.9,1.228],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84247.6,0.002]]]
["binance-futures","BTCUSDT",1740614482781,[[84243.8,3.533],[84243.5,0.002],[84243.3,0.527],[84243.2,0.111],[84243.0,0.225]],[[84243.9,1.822],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84247.6,0.002]]]
["binance-futures","BTCUSDT",1740614482830,[[84243.8,3.533],[84243.5,0.002],[84243.3,0.347],[84243.2,0.111],[84243.0,0.225]],[[84243.9,1.822],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84246.5,1.0]]]
["binance-futures","BTCUSDT",1740614482884,[[84243.8,2.768],[84243.5,0.002],[84243.3,0.347],[84243.2,0.111],[84243.0,0.225]],[[84243.9,1.654],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84246.4,0.152]]]
["binance-futures","BTCUSDT",1740614482934,[[84243.8,2.339],[84243.5,0.002],[84243.3,0.1],[84243.2,0.111],[84243.0,0.225]],[[84243.9,2.877],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84246.4,0.152]]]
["binance-futures","BTCUSDT",1740614482987,[[84243.8,1.363],[84243.5,0.002],[84243.2,0.111],[84243.0,0.22]],[[84243.9,3.307],[84244.2,0.002],[84244.6,0.01],[84244.8,0.048],[84245.0,0.05]]]
["binance-futures","BTCUSDT",1740614483040,[[84243.8,1.359],[84243.5,0.002],[84243.2,0.111],[84243.0,0.22],[84234.6,0.003]],[[84243.9,3.307],[84244.2,0.002],[84244.5,0.01],[84244.7,0.032],[84244.8,0.048]]]
["binance-futures","BTCUSDT",1740614483091,[[84243.8,1.087],[84243.5,0.002],[84243.2,0.111],[84243.0,0.22],[84236.6,0.073]],[[84243.9,4.309],[84244.2,0.002],[84244.5,0.01],[84244.7,0.032],[84244.8,0.048]]]
["binance-futures","BTCUSDT",1740614483142,[[84243.8,1.029],[84243.5,0.002],[84243.2,0.111],[84243.0,0.22],[84236.6,0.073]],[[84243.9,4.311],[84244.2,0.002],[84244.7,0.032],[84244.8,0.048],[84245.6,0.058]]]
["binance-futures","BTCUSDT",1740614483194,[[84243.8,0.231],[84243.5,0.002],[84243.2,0.111],[84243.0,0.22],[84240.0,0.002]],[[84243.9,4.467],[84244.2,0.002],[84244.7,0.032],[84244.8,0.048],[84245.6,0.058]]]
["binance-futures","BTCUSDT",1740614483245,[[84243.8,0.233],[84243.5,0.002],[84243.2,0.111],[84243.0,0.22],[84240.0,0.002]],[[84243.9,4.457],[84244.2,0.002],[84244.7,0.032],[84244.8,0.048],[84245.6,0.048]]]
["binance-futures","BTCUSDT",1740614483297,[[84243.8,0.233],[84243.5,0.002],[84243.2,0.111],[84243.0,0.22],[84240.0,0.002]],[[84243.9,4.459],[84244.2,0.002],[84244.7,0.032],[84244.8,0.048],[84245.6,0.048]]]
["binance-futures","BTCUSDT",1740614483349,[[84243.8,1.007],[84243.5,0.002],[84243.2,0.111],[84243.0,0.22],[84240.0,0.002]],[[84243.9,4.409],[84244.2,0.002],[84244.7,0.032],[84244.8,0.048],[84245.6,0.048]]]
["binance-futures","BTCUSDT",1740614483398,[[84243.8,1.043],[84243.5,0.002],[84243.2,0.111],[84243.0,0.22],[84242.1,0.005]],[[84243.9,4.326],[84244.2,0.002],[84244.7,0.032],[84244.8,0.048],[84245.6,0.048]]]
["binance-futures","BTCUSDT",1740614483452,[[84243.8,2.195],[84243.5,0.002],[84243.2,0.111],[84243.0,0.22],[84242.1,0.005]],[[84243.9,4.04],[84244.2,0.002],[84244.7,0.032],[84244.8,0.048],[84245.6,0.048]]]
["binance-futures","BTCUSDT",1740614483502,[[84243.8,3.154],[84243.5,0.002],[84243.3,0.052],[84243.2,0.111],[84243.0,0.22]],[[84243.9,3.78],[84244.2,0.002],[84244.7,0.032],[84245.0,0.002],[84245.8,0.01]]]
["binance-futures","BTCUSDT",1740614483552,[[84243.8,3.156],[84243.5,0.002],[84243.3,0.052],[84243.2,0.111],[84243.0,0.22]],[[84243.9,1.81],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84245.9,0.012]]]
["binance-futures","BTCUSDT",1740614483605,[[84243.8,3.374],[84243.5,0.002],[84243.3,0.075],[84243.2,0.111],[84243.0,0.22]],[[84243.9,1.81],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84245.8,0.01]]]
["binance-futures","BTCUSDT",1740614483655,[[84243.8,3.374],[84243.5,0.002],[84243.3,0.198],[84243.2,0.111],[84243.0,0.22]],[[84243.9,1.81],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84245.8,0.01]]]
["binance-futures","BTCUSDT",1740614483761,[[84243.8,3.376],[84243.5,0.002],[84243.3,0.401],[84243.2,0.111],[84243.0,0.22]],[[84243.9,1.81],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84245.8,0.01]]]
["binance-futures","BTCUSDT",1740614483864,[[84243.8,2.257],[84243.5,0.002],[84243.3,0.401],[84243.2,0.111],[84243.0,0.22]],[[84243.9,1.812],[84244.2,0.002],[84245.0,0.002],[84245.1,0.002],[84245.8,0.01]]]
["binance-futures","BTCUSDT",1740614483916,[[84243.8,2.261],[84243.5,0.002],[84243.3,0.401],[84243.2,0.111],[84243.0,0.22]],[[84243.9,1.749],[84244.2,0.002],[84244.7,0.01],[84245.0,0.002],[84245.1,0.002]]]
["binance-futures","BTCUSDT",1740614483967,[[84243.8,2.265],[84243.5,0.002],[84243.3,0.401],[84243.2,0.111],[84243.0,0.22]],[[84243.9,1.749],[84244.2,0.002],[84244.7,0.01],[84245.0,0.002],[84245.1,0.002]]]
["binance-futures","BTCUSDT",1740614484017,[[84243.8,2.267],[84243.5,0.002],[84243.3,0.401],[84243.2,0.111],[84243.0,0.22]],[[84243.9,1.448],[84244.2,0.002],[84244.7,0.01],[84245.0,0.002],[84245.1,0.002]]]
["binance-futures","BTCUSDT",1740614484069,[[84243.8,2.331],[84243.5,0.002],[84243.3,0.575],[84243.2,0.111],[84243.0,0.22]],[[84243.9,1.448],[84244.2,0.002],[84244.7,0.01],[84245.0,0.002],[84245.1,0.002]]]
["binance-futures","BTCUSDT",1740614484120,[[84243.8,2.312],[84243.5,0.002],[84243.3,0.575],[84243.2,0.111],[84243.0,0.22]],[[84243.9,1.539],[84244.2,0.002],[84244.7,0.01],[84245.0,0.002],[84245.1,0.002]]]
["binance-futures","BTCUSDT",1740614484171,[[84243.8,2.593],[84243.5,0.002],[84243.3,0.575],[84243.2,0.111],[84243.0,0.22]],[[84243.9,1.54],[84244.2,0.088],[84244.7,0.01],[84245.0,0.002],[84245.1,0.002]]]
["binance-futures","BTCUSDT",1740614484225,[[84243.8,2.599],[84243.5,0.002],[84243.3,0.575],[84243.2,0.111],[84243.0,0.22]],[[84243.9,1.538],[84244.2,0.088],[84244.7,0.01],[84245.0,0.002],[84245.1,0.002]]]
["binance-futures","BTCUSDT",1740614484327,[[84243.8,2.599],[84243.5,0.002],[84243.3,0.575],[84243.2,0.111],[84243.0,0.22]],[[84243.9,1.54],[84244.2,0.088],[84244.7,0.01],[84245.0,0.002],[84245.1,0.002]]]
["binance-futures","BTCUSDT",1740614484378,[[84243.8,3.181],[84243.5,0.002],[84243.3,0.575],[84243.2,0.111],[84243.0,0.22]],[[84243.9,1.967],[84244.2,0.088],[84244.5,0.01],[84245.0,0.002],[84245.1,0.002]]]
["binance-futures","BTCUSDT",1740614484431,[[84243.8,3.181],[84243.5,0.002],[84243.3,0.575],[84243.2,0.111],[84243.0,0.22]],[[84243.9,2.794],[84244.2,0.088],[84244.4,1.0],[84245.0,0.002],[84245.1,0.004]]]
["binance-futures","BTCUSDT",1740614484482,[[84243.8,3.183],[84243.5,0.002],[84243.3,0.575],[84243.2,0.111],[84243.0,0.22]],[[84243.9,3.792],[84244.2,0.088],[84244.3,0.155],[84245.0,0.002],[84245.1,0.004]]]
["binance-futures","BTCUSDT",1740614484530,[[84243.8,3.053],[84243.5,0.002],[84243.3,0.199],[84243.2,0.111],[84243.0,0.22]],[[84243.9,3.792],[84244.1,0.018],[84244.2,0.088],[84245.0,0.05],[84245.1,0.002]]]
["binance-futures","BTCUSDT",1740614484584,[[84243.8,3.034],[84243.5,0.002],[84243.3,0.052],[84243.2,0.111],[84243.0,0.22]],[[84243.9,3.794],[84244.1,0.03],[84244.2,0.088],[84245.0,0.05],[84245.1,0.105]]]
["binance-futures","BTCUSDT",1740614484636,[[84243.8,3.068],[84243.5,0.002],[84243.3,0.052],[84243.2,0.111],[84243.0,0.22]],[[84243.9,3.794],[84244.1,0.044],[84244.2,0.088],[84245.0,0.05],[84245.1,0.107]]]
["binance-futures","BTCUSDT",1740614484685,[[84243.8,3.069],[84243.5,0.002],[84243.3,0.052],[84243.2,0.111],[84243.0,0.22]],[[84243.9,3.796],[84244.1,0.044],[84244.2,0.088],[84245.0,0.05],[84245.1,0.107]]]
["binance-futures","BTCUSDT",1740614484738,[[84243.8,3.069],[84243.5,0.002],[84243.3,0.052],[84243.2,0.111],[84243.0,0.22]],[[84243.9,3.797],[84244.1,0.044],[84244.2,0.088],[84245.0,0.05],[84245.1,0.107]]]
["binance-futures","BTCUSDT",1740614484841,[[84243.8,3.054],[84243.5,0.002],[84243.3,0.052],[84243.2,0.111],[84243.0,0.22]],[[84243.9,3.797],[84244.1,0.044],[84244.2,0.088],[84245.0,0.002],[84245.1,0.107]]]
["binance-futures","BTCUSDT",1740614484898,[[84243.8,2.291],[84243.5,0.002],[84243.3,0.052],[84243.2,0.111],[84243.0,0.22]],[[84243.9,2.695],[84244.2,0.088],[84245.0,0.002],[84245.1,0.107],[84245.9,0.002]]]
["binance-futures","BTCUSDT",1740614484949,[[84243.8,2.323],[84243.5,0.002],[84243.3,0.052],[84243.2,0.111],[84243.0,0.22]],[[84243.9,2.111],[84244.2,0.088],[84245.0,0.002],[84245.1,0.107],[84245.9,0.002]]]
["binance-futures","BTCUSDT",1740614485002,[[84243.8,2.323],[84243.5,0.002],[84243.3,0.074],[84243.2,0.111],[84243.0,0.22]],[[84243.9,2.111],[84244.2,0.088],[84245.0,0.002],[84245.1,0.107],[84245.9,0.002]]]
["binance-futures","BTCUSDT",1740614485051,[[84243.8,2.323],[84243.5,0.002],[84243.3,0.459],[84243.2,0.111],[84243.0,0.22]],[[84243.9,2.111],[84244.2,0.088],[84245.0,0.002],[84245.1,0.107],[84245.9,0.002]]]
["binance-futures","BTCUSDT",1740614485106,[[84243.8,2.721],[84243.5,0.002],[84243.3,0.459],[84243.2,0.111],[84243.0,0.22]],[[84243.9,2.111],[84244.2,0.088],[84245.0,0.002],[84245.1,0.107],[84245.9,0.002]]]
["binance-futures","BTCUSDT",1740614485161,[[84243.8,2.721],[84243.5,0.002],[84243.3,0.745],[84243.2,0.111],[84243.0,0.22]],[[84243.9,2.118],[84244.2,0.088],[84245.0,0.002],[84245.1,0.107],[84245.9,0.002]]]
["binance-futures","BTCUSDT",1740614485209,[[84243.8,3.269],[84243.5,0.002],[84243.3,0.745],[84243.2,0.111],[84243.0,0.22]],[[84243.9,1.467],[84244.2,0.088],[84245.0,0.002],[84245.1,0.107],[84245.9,0.002]]]
["binance-futures","BTCUSDT",1740614485266,[[84243.8,3.269],[84243.5,0.002],[84243.3,0.745],[84243.2,0.111],[84243.0,0.22]],[[84243.9,1.473],[84244.2,0.088],[84245.0,0.002],[84245.1,0.107],[84245.9,0.002]]]
["binance-futures","BTCUSDT",1740614485318,[[84243.8,3.403],[84243.5,0.002],[84243.3,0.745],[84243.2,0.111],[84243.0,0.22]],[[84243.9,1.483],[84244.2,0.088],[84245.0,0.002],[84245.1,0.107],[84245.9,0.002]]]
["binance-futures","BTCUSDT",1740614485370,[[84243.8,4.201],[84243.5,0.002],[84243.3,0.745],[84243.2,0.111],[84243.0,0.22]],[[84243.9,1.485],[84244.2,0.088],[84245.0,0.002],[84245.1,0.107],[84245.9,0.002]]]
["binance-futures","BTCUSDT",1740614485421,[[84243.8,4.2],[84243.5,0.002],[84243.3,0.745],[84243.2,0.111],[84243.0,0.22]],[[84243.9,1.491],[84244.2,0.088],[84245.0,0.002],[84245.1,0.107],[84245.9,0.002]]]
["binance-futures","BTCUSDT",1740614485478,[[84243.8,4.202],[84243.5,0.002],[84243.3,0.745],[84243.2,0.111],[84243.0,0.22]],[[84243.9,1.486],[84244.2,0.088],[84245.0,0.002],[84245.1,0.107],[84245.9,0.002]]]
["binance-futures","BTCUSDT",1740614485530,[[84243.8,4.15],[84243.5,0.002],[84243.3,0.745],[84243.2,0.111],[84243.0,0.22]],[[84243.9,1.518],[84244.2,0.088],[84245.0,0.002],[84245.1,0.107],[84245.9,0.002]]]
["binance-futures","BTCUSDT",1740614485582,[[84243.8,4.15],[84243.6,0.01],[84243.5,0.002],[84243.3,0.745],[84243.2,0.111]],[[84243.9,1.518],[84244.2,0.088],[84245.0,0.002],[84245.1,0.107],[84245.9,0.002]]]
["binance-futures","BTCUSDT",1740614485628,[[84243.8,3.931],[84243.6,0.01],[84243.5,0.002],[84243.3,0.745],[84243.2,0.111]],[[84243.9,1.608],[84244.2,0.088],[84245.0,0.002],[84245.1,0.107],[84245.9,0.002]]]
["binance-futures","BTCUSDT",1740614485683,[[84243.8,3.933],[84243.6,0.01],[84243.5,0.002],[84243.3,0.745],[84243.2,0.111]],[[84243.9,1.469],[84244.2,0.088],[84245.0,0.002],[84245.1,0.107],[84245.9,0.002]]]
["binance-futures","BTCUSDT",1740614485741,[[84243.8,3.413],[84243.6,0.01],[84243.5,0.002],[84243.3,0.745],[84243.2,0.111]],[[84243.9,1.56],[84244.2,0.088],[84245.0,0.002],[84245.1,0.107],[84245.9,0.002]]]
["binance-futures","BTCUSDT",1740614485789,[[84243.8,3.435],[84243.6,0.01],[84243.5,0.002],[84243.3,0.745],[84243.2,0.111]],[[84243.9,1.844],[84244.2,0.088],[84245.0,0.002],[84245.1,0.107],[84245.9,0.002]]]
["binance-futures","BTCUSDT",1740614485845,[[84243.8,3.07],[84243.6,0.01],[84243.5,0.002],[84243.3,0.745],[84243.2,0.111]],[[84243.9,2.011],[84244.2,0.088],[84245.0,0.002],[84245.1,0.107],[84245.9,0.002]]]
["binance-futures","BTCUSDT",1740614485898,[[84243.8,2.315],[84243.6,0.01],[84243.5,0.002],[84243.3,0.745],[84243.2,0.111]],[[84243.9,2.248],[84244.2,0.088],[84245.0,0.002],[84245.1,0.107],[84245.9,0.002]]]
["binance-futures","BTCUSDT",1740614485951,[[84243.8,2.315],[84243.6,0.01],[84243.5,0.002],[84243.3,0.745],[84243.2,0.111]],[[84243.9,2.963],[84244.2,0.088],[84244.7,0.002],[84244.8,1.048],[84245.0,0.05]]]
["binance-futures","BTCUSDT",1740614486004,[[84243.8,2.315],[84243.6,0.01],[84243.5,0.002],[84243.3,0.06],[84243.2,0.111]],[[84243.9,2.463],[84244.2,0.088],[84244.7,0.198],[84244.8,1.0],[84245.0,0.002]]]
["binance-futures","BTCUSDT",1740614486053,[[84243.8,2.315],[84243.6,0.01],[84243.5,0.002],[84243.3,0.06],[84243.2,0.111]],[[84243.9,2.435],[84244.2,0.088],[84244.7,0.198],[84244.8,1.0],[84245.0,0.002]]]
["binance-futures","BTCUSDT",1740614486106,[[84243.8,2.315],[84243.6,0.01],[84243.5,0.002],[84243.3,0.06],[84243.2,0.111]],[[84243.9,3.478],[84244.2,0.088],[84244.7,0.198],[84245.0,0.002],[84252.6,0.004]]]
["binance-futures","BTCUSDT",1740614486155,[[84243.8,2.315],[84243.6,0.01],[84243.5,0.002],[84243.3,0.06],[84243.2,0.111]],[[84243.9,3.445],[84244.1,0.062],[84244.2,0.088],[84245.0,0.002],[84252.6,0.004]]]
["binance-futures","BTCUSDT",1740614486209,[[84243.8,2.315],[84243.6,0.01],[84243.5,0.002],[84243.3,0.06],[84243.2,0.111]],[[84243.9,3.208],[84244.1,0.032],[84244.2,0.088],[84245.0,0.002],[84252.4,0.004]]]
["binance-futures","BTCUSDT",1740614486259,[[84243.8,2.315],[84243.6,0.01],[84243.5,0.002],[84243.3,0.06],[84243.2,0.111]],[[84243.9,3.215],[84244.1,0.032],[84244.2,0.088],[84245.0,0.002],[84252.4,0.004]]]
["binance-futures","BTCUSDT",1740614486310,[[84243.8,2.315],[84243.6,0.01],[84243.5,0.002],[84243.3,0.06],[84243.2,0.111]],[[84243.9,3.221],[84244.1,0.032],[84244.2,0.088],[84245.0,0.002],[84252.4,0.004]]]
["binance-futures","BTCUSDT",1740614486364,[[84243.8,3.011],[84243.6,0.01],[84243.5,0.002],[84243.3,0.06],[84243.2,0.111]],[[84243.9,3.221],[84244.1,0.032],[84244.2,0.088],[84245.0,0.002],[84252.4,0.004]]]
["binance-futures","BTCUSDT",1740614486415,[[84243.8,3.011],[84243.6,0.01],[84243.5,0.002],[84243.3,0.06],[84243.2,0.111]],[[84243.9,3.249],[84244.1,0.032],[84244.2,0.088],[84245.0,0.002],[84252.4,0.004]]]
["binance-futures","BTCUSDT",1740614486461,[[84243.8,3.011],[84243.6,0.01],[84243.5,0.002],[84243.3,0.06],[84243.2,0.111]],[[84243.9,3.248],[84244.1,0.032],[84244.2,0.088],[84245.0,0.002],[84252.4,0.004]]]
["binance-futures","BTCUSDT",1740614486521,[[84243.8,3.007],[84243.6,0.01],[84243.5,0.002],[84243.3,0.06],[84243.2,0.111]],[[84243.9,1.366],[84244.2,0.088],[84245.0,0.002],[84248.5,0.12],[84248.7,1.0]]]
["binance-futures","BTCUSDT",1740614486573,[[84243.8,3.007],[84243.6,0.01],[84243.5,0.002],[84243.3,0.06],[84243.2,0.111]],[[84243.9,1.366],[84244.2,0.088],[84245.0,0.002],[84247.4,1.0],[84248.5,0.12]]]
["binance-futures","BTCUSDT",1740614486625,[[84243.8,3.727],[84243.6,0.01],[84243.5,0.002],[84243.3,0.06],[84243.2,0.111]],[[84243.9,1.366],[84244.2,0.088],[84245.0,0.002],[84247.3,0.151],[84247.4,1.0]]]
["binance-futures","BTCUSDT",1740614486676,[[84243.8,3.727],[84243.6,0.01],[84243.5,0.002],[84243.3,0.177],[84243.2,0.111]],[[84243.9,1.278],[84244.2,0.088],[84245.0,0.002],[84247.3,0.151],[84247.4,1.0]]]
["binance-futures","BTCUSDT",1740614486724,[[84243.8,3.727],[84243.6,0.01],[84243.5,0.002],[84243.3,0.177],[84243.2,0.111]],[[84243.9,1.278],[84244.2,0.088],[84245.0,0.002],[84247.4,1.0],[84252.5,0.329]]]
["binance-futures","BTCUSDT",1740614486778,[[84243.8,3.727],[84243.6,0.01],[84243.5,0.002],[84243.3,0.487],[84243.2,0.111]],[[84243.9,1.278],[84244.2,0.088],[84245.0,0.002],[84247.6,0.002],[84249.0,0.002]]]
["binance-futures","BTCUSDT",1740614486828,[[84243.8,3.729],[84243.6,0.01],[84243.5,0.002],[84243.3,0.487],[84243.2,0.111]],[[84243.9,0.94],[84244.2,0.088],[84245.0,0.002],[84247.6,0.002],[84248.6,0.224]]]
["binance-futures","BTCUSDT",1740614486884,[[84243.8,2.74],[84243.6,0.01],[84243.5,0.002],[84243.3,0.487],[84243.2,0.111]],[[84243.9,1.045],[84244.2,0.088],[84245.0,0.002],[84247.6,0.002],[84248.6,0.224]]]
["binance-futures","BTCUSDT",1740614486936,[[84243.8,2.74],[84243.6,0.01],[84243.5,0.002],[84243.3,0.487],[84243.2,0.111]],[[84243.9,1.118],[84244.2,0.088],[84245.0,0.002],[84247.6,0.002],[84248.6,0.101]]]
["binance-futures","BTCUSDT",1740614486988,[[84243.8,2.751],[84243.6,0.01],[84243.5,0.002],[84243.3,0.487],[84243.2,0.111]],[[84243.9,0.987],[84244.2,0.088],[84245.0,0.002],[84247.6,0.002],[84248.6,0.223]]]
["binance-futures","BTCUSDT",1740614487048,[[84243.8,2.802],[84243.6,0.01],[84243.5,0.002],[84243.3,0.743],[84243.2,0.111]],[[84243.9,0.99],[84244.2,0.088],[84245.0,0.002],[84247.6,0.002],[84248.6,0.223]]]
["binance-futures","BTCUSDT",1740614487098,[[84243.8,2.839],[84243.6,0.01],[84243.5,0.002],[84243.3,0.743],[84243.2,0.111]],[[84243.9,0.99],[84244.2,0.088],[84245.0,0.002],[84247.6,0.002],[84248.6,0.223]]]
["binance-futures","BTCUSDT",1740614487204,[[84243.8,2.835],[84243.6,0.01],[84243.5,0.002],[84243.3,0.743],[84243.2,0.111]],[[84243.9,0.992],[84244.2,0.088],[84245.0,0.002],[84247.6,0.002],[84249.2,0.002]]]
["binance-futures","BTCUSDT",1740614487255,[[84246.7,1.723],[84246.6,0.829],[84246.2,1.372],[84246.1,1.273],[84245.8,11.209]],[[84246.8,0.002],[84247.6,0.002],[84248.7,0.005],[84249.2,0.002],[84249.3,0.004]]]
["binance-futures","BTCUSDT",1740614487306,[[84247.4,11.169],[84247.3,0.011],[84246.8,2.845],[84246.7,0.363],[84246.3,0.007]],[[84247.5,0.482],[84247.6,0.004],[84249.3,0.002],[84249.6,0.002],[84250.4,0.033]]]
["binance-futures","BTCUSDT",1740614487357,[[84263.4,0.141],[84263.3,0.013],[84263.2,1.067],[84262.4,2.36],[84262.3,0.003]],[[84263.7,0.223],[84264.1,0.003],[84264.5,0.006],[84264.6,0.002],[84265.0,0.062]]]
["binance-futures","BTCUSDT",1740614487408,[[84275.5,0.24],[84273.3,2.868],[84269.7,0.51],[84264.5,0.003],[84263.8,0.559]],[[84276.3,0.002],[84276.9,0.013],[84277.2,0.037],[84278.0,0.002],[84278.1,0.004]]]
["binance-futures","BTCUSDT",1740614487459,[[84277.3,2.051],[84276.7,0.23],[84276.2,1.214],[84275.5,0.61],[84274.6,0.29]],[[84278.4,0.004],[84279.7,0.002],[84280.3,0.013],[84281.1,0.002],[84281.2,0.05]]]
["binance-futures","BTCUSDT",1740614487510,[[84278.3,0.482],[84278.2,0.002],[84277.6,0.442],[84277.4,0.444],[84277.3,0.168]],[[84278.4,1.03],[84279.2,0.002],[84279.7,0.002],[84280.3,0.013],[84281.1,0.191]]]
["binance-futures","BTCUSDT",1740614487561,[[84278.3,1.646],[84278.2,0.364],[84277.8,0.002],[84277.6,0.442],[84277.4,4.313]],[[84278.4,0.829],[84279.1,0.475],[84279.2,0.095],[84279.8,0.002],[84280.3,0.129]]]
["binance-futures","BTCUSDT",1740614487613,[[84278.3,3.417],[84278.2,0.342],[84277.4,0.047]],[[84278.4,6.613],[84278.7,0.265],[84279.1,0.236],[84280.3,0.013],[84280.6,0.004]]]
["binance-futures","BTCUSDT",1740614487664,[[84278.3,3.066],[84277.4,0.688],[84277.3,0.005],[84273.5,0.071],[84273.4,1.181]],[[84278.4,6.245],[84278.7,0.09],[84278.9,0.002],[84279.1,0.236],[84279.3,0.002]]]
["binance-futures","BTCUSDT",1740614487714,[[84278.3,3.066],[84277.4,0.047],[84277.3,0.005],[84275.6,0.035]],[[84278.4,6.251],[84278.7,0.062],[84278.9,0.002],[84279.0,0.002],[84279.1,0.236]]]
["binance-futures","BTCUSDT",1740614487765,[[84278.3,3.046],[84277.3,0.002],[84273.1,0.002],[84271.8,0.124],[84271.4,0.187]],[[84278.4,6.395],[84278.7,0.205],[84278.9,0.002],[84279.1,0.236],[84285.7,0.392]]]
["binance-futures","BTCUSDT",1740614487816,[[84278.3,3.051],[84277.3,0.002],[84275.6,0.024],[84273.7,0.002],[84273.1,0.002]],[[84278.4,6.395],[84278.7,0.205],[84278.9,0.002],[84279.1,0.236],[84281.1,0.004]]]
["binance-futures","BTCUSDT",1740614487868,[[84278.3,2.223],[84277.3,0.002],[84275.6,0.024],[84273.7,0.002],[84273.2,0.003]],[[84278.4,6.395],[84278.7,0.205],[84278.9,0.002],[84279.1,0.236],[84279.8,0.002]]]
["binance-futures","BTCUSDT",1740614487919,[[84278.3,2.223],[84277.3,0.002],[84275.6,0.017],[84273.7,0.002]],[[84278.4,7.013],[84278.7,0.205],[84278.9,0.002],[84279.1,0.236],[84279.6,1.0]]]
["binance-futures","BTCUSDT",1740614487971,[[84270.7,0.011],[84270.3,0.14],[84270.2,0.105],[84269.9,0.002],[84269.5,0.002]],[[84271.0,2.94],[84271.1,1.608],[84271.2,9.427],[84271.3,0.106],[84271.4,0.002]]]
["binance-futures","BTCUSDT",1740614488022,[],[[84265.4,9.008],[84266.5,1.335],[84267.5,0.004],[84267.6,0.917],[84267.7,0.05]]]
["binance-futures","BTCUSDT",1740614488074,[[84265.3,0.111],[84263.1,0.002],[84262.9,0.002],[84260.1,0.005],[84259.5,0.018]],[[84265.4,6.615],[84266.4,0.002],[84267.5,0.006],[84267.6,0.717],[84267.7,0.05]]]
["binance-futures","BTCUSDT",1740614488123,[[84265.3,0.111],[84263.1,0.002],[84262.9,0.002]],[[84265.4,9.5],[84267.5,0.006],[84267.6,0.717],[84267.7,0.05],[84269.6,0.002]]]
["binance-futures","BTCUSDT",1740614488177,[[84265.3,0.113],[84263.1,0.002],[84262.9,0.002],[84258.8,0.083],[84256.0,0.073]],[[84265.4,9.5],[84267.5,0.006],[84267.6,0.717],[84267.7,0.05],[84269.6,0.002]]]
["binance-futures","BTCUSDT",1740614488228,[[84265.3,0.015],[84263.1,0.002],[84262.9,0.002],[84261.7,0.014],[84260.4,0.044]],[[84265.4,9.502],[84267.5,0.006],[84267.6,0.717],[84267.7,0.05],[84269.6,0.002]]]
["binance-futures","BTCUSDT",1740614488280,[[84265.3,0.015],[84263.7,0.002],[84263.1,0.002],[84262.9,0.004],[84260.7,0.002]],[[84265.4,9.502],[84266.2,0.002],[84266.3,0.003],[84267.5,0.159],[84267.6,0.717]]]
["binance-futures","BTCUSDT",1740614488330,[[84265.3,0.118],[84263.7,0.002],[84263.1,0.002],[84262.9,0.004],[84261.7,0.015]],[[84265.4,9.504],[84266.2,0.002],[84266.3,0.003],[84267.5,0.159],[84267.6,0.717]]]
["binance-futures","BTCUSDT",1740614488381,[[84265.3,2.21],[84263.7,0.002],[84263.1,0.002],[84262.9,0.004]],[[84265.4,9.355],[84266.2,0.002],[84266.3,0.003],[84267.5,0.159],[84267.6,0.717]]]
["binance-futures","BTCUSDT",1740614488436,[[84265.3,3.146],[84263.7,0.002],[84263.1,0.002],[84262.9,0.004],[84262.2,0.048]],[[84265.4,5.305],[84266.2,0.002],[84267.5,0.021],[84267.6,0.002],[84268.1,0.002]]]
["binance-futures","BTCUSDT",1740614488487,[[84265.3,3.177],[84263.7,0.002],[84263.1,0.002],[84262.9,0.004],[84262.2,0.048]],[[84265.4,5.307],[84266.2,0.002],[84267.5,0.021],[84267.6,0.002],[84268.1,0.002]]]
["binance-futures","BTCUSDT",1740614488538,[[84265.3,3.2],[84264.0,0.048],[84263.7,0.002],[84263.1,0.002],[84262.9,0.004]],[[84265.4,5.373],[84266.2,0.002],[84267.5,0.021],[84267.6,0.002],[84268.1,0.002]]]
["binance-futures","BTCUSDT",1740614488591,[[84265.3,3.2],[84264.1,0.032],[84264.0,0.048],[84263.7,0.002],[84263.1,0.002]],[[84265.4,5.37],[84266.2,0.002],[84267.5,0.021],[84267.6,0.002],[84268.1,0.002]]]
["binance-futures","BTCUSDT",1740614488641,[[84265.3,3.208],[84264.1,0.032],[84263.7,0.002],[84263.1,0.002]],[[84265.4,5.332],[84266.2,0.002],[84267.5,0.021],[84267.6,0.002],[84268.1,0.002]]]
["binance-futures","BTCUSDT",1740614488695,[[84265.3,3.16],[84264.1,0.032],[84263.7,0.002],[84263.1,0.002],[84262.5,0.002]],[[84265.4,5.332],[84266.2,0.002],[84267.5,0.021],[84267.6,0.002],[84268.1,0.002]]]
["binance-futures","BTCUSDT",1740614488748,[[84265.3,3.16],[84264.1,0.018],[84263.7,0.002],[84263.1,0.002],[84262.5,0.002]],[[84265.4,5.332],[84266.2,0.002],[84267.5,0.021],[84267.6,0.002],[84268.1,0.002]]]
["binance-futures","BTCUSDT",1740614488799,[[84265.3,2.738],[84263.7,0.002],[84263.1,0.002],[84262.5,0.002]],[[84265.4,6.047],[84266.2,0.002],[84267.5,0.168],[84267.6,1.002],[84268.1,0.002]]]
["binance-futures","BTCUSDT",1740614488849,[[84265.3,2.726],[84263.7,0.002],[84263.1,0.002],[84262.5,0.002],[84256.2,0.502]],[[84265.4,6.347],[84266.2,0.169],[84266.3,1.0],[84267.5,0.004],[84267.6,0.002]]]
["binance-futures","BTCUSDT",1740614488904,[[84265.3,2.066],[84263.7,0.002],[84263.1,0.002],[84262.5,0.002],[84256.3,0.048]],[[84265.4,6.347],[84266.2,0.169],[84266.3,1.0],[84267.1,0.002],[84267.5,0.004]]]
["binance-futures","BTCUSDT",1740614488957,[[84265.3,0.358],[84264.6,0.004],[84263.7,0.002],[84263.1,0.002],[84262.5,0.002]],[[84265.4,7.889],[84266.2,0.169],[84267.5,0.004],[84271.3,0.052],[84271.6,0.002]]]
["binance-futures","BTCUSDT",1740614489007,[[84265.3,0.109],[84264.6,0.004],[84263.7,0.002],[84263.1,0.002],[84262.5,0.002]],[[84265.4,7.889],[84266.2,0.018],[84267.5,0.004],[84270.3,0.055],[84270.8,0.049]]]
["binance-futures","BTCUSDT",1740614489058,[[84265.3,0.16],[84264.6,0.004],[84263.7,0.002],[84263.1,0.002],[84262.5,0.002]],[[84265.4,7.891],[84266.2,0.018],[84267.5,0.004],[84270.2,0.002],[84270.3,0.596]]]
["binance-futures","BTCUSDT",1740614489108,[[84265.3,1.548],[84264.6,0.004],[84263.7,0.002],[84263.1,0.002],[84262.5,0.002]],[[84265.4,6.365],[84266.2,0.018],[84267.5,0.004],[84270.2,0.002],[84270.3,0.596]]]
["binance-futures","BTCUSDT",1740614489161,[[84265.3,1.55],[84264.6,0.004],[84263.7,0.002],[84263.1,0.002],[84262.5,0.002]],[[84265.4,6.365],[84266.2,0.018],[84267.5,0.004],[84270.2,0.002],[84270.3,0.596]]]
["binance-futures","BTCUSDT",1740614489210,[[84265.3,2.582],[84264.6,0.004],[84263.7,0.002],[84263.1,0.002],[84262.5,0.002]],[[84265.4,6.387],[84266.2,0.018],[84267.5,0.004],[84269.2,0.003],[84270.1,1.0]]]
["binance-futures","BTCUSDT",1740614489268,[[84265.3,2.388],[84264.6,0.004],[84263.7,0.002],[84263.1,0.002],[84262.5,0.002]],[[84265.4,6.387],[84266.2,0.018],[84267.5,0.004],[84269.1,0.494],[84269.2,0.003]]]
["binance-futures","BTCUSDT",1740614489321,[[84265.3,2.388],[84264.6,0.004],[84263.7,0.002],[84263.1,0.002],[84262.5,0.002]],[[84265.4,6.374],[84266.2,0.018],[84267.5,0.004],[84269.1,0.494],[84269.2,0.003]]]
["binance-futures","BTCUSDT",1740614489367,[[84265.3,3.119],[84264.6,0.004],[84263.7,0.002],[84263.1,0.002],[84262.5,0.002]],[[84265.4,6.375],[84266.2,0.018],[84267.5,0.004],[84268.8,0.008],[84269.1,0.494]]]
["binance-futures","BTCUSDT",1740614489425,[[84265.3,3.125],[84264.6,0.004],[84263.7,0.002],[84263.1,0.002],[84262.5,0.002]],[[84265.4,3.395],[84266.2,0.018],[84267.5,0.004],[84268.8,0.008],[84269.1,0.494]]]
["binance-futures","BTCUSDT",1740614489476,[[84265.3,3.123],[84264.6,0.004],[84263.7,0.002],[84263.1,0.002],[84262.5,0.002]],[[84265.4,3.4],[84266.2,0.018],[84267.5,0.004],[84268.8,0.008],[84269.0,0.002]]]
["binance-futures","BTCUSDT",1740614489528,[[84265.3,3.147],[84264.6,0.004],[84263.7,0.002],[84263.1,0.002],[84262.5,0.05]],[[84265.4,2.685],[84266.2,0.018],[84267.5,0.004],[84268.8,0.008],[84269.0,0.002]]]
["binance-futures","BTCUSDT",1740614489578,[[84265.3,3.167],[84264.6,0.004],[84263.7,0.002],[84263.1,0.002],[84262.6,0.034]],[[84265.4,2.685],[84266.2,0.018],[84267.5,0.004],[84268.8,0.008],[84269.0,0.002]]]
["binance-futures","BTCUSDT",1740614489630,[[84265.3,4.414],[84264.8,0.048],[84264.6,0.004],[84264.0,0.048],[84263.7,0.002]],[[84265.4,2.655],[84266.2,0.002],[84267.5,0.004],[84268.8,0.004],[84271.5,0.118]]]
["binance-futures","BTCUSDT",1740614489681,[[84265.3,4.416],[84264.8,0.048],[84264.6,0.004],[84264.0,0.048],[84263.7,0.002]],[[84265.4,2.654],[84266.2,0.002],[84267.5,0.004],[84268.8,0.004],[84269.1,0.135]]]
["binance-futures","BTCUSDT",1740614489735,[[84265.3,4.864],[84264.8,0.048],[84264.6,0.004],[84264.0,0.048],[84263.7,0.002]],[[84265.4,2.654],[84266.2,0.002],[84267.5,0.004],[84268.8,0.004],[84269.1,0.135]]]
["binance-futures","BTCUSDT",1740614489785,[[84270.2,9.937],[84269.6,3.242],[84269.5,7.326],[84269.2,0.071],[84269.1,0.02]],[[84270.4,0.002],[84270.8,0.027],[84271.3,0.002],[84273.0,0.002],[84273.1,0.048]]]
["binance-futures","BTCUSDT",1740614489836,[[84270.2,10.763],[84269.9,0.5],[84269.6,1.45],[84269.5,0.216],[84269.1,0.02]],[[84270.3,0.004],[84270.4,0.002],[84271.3,0.002],[84273.1,0.048],[84275.8,0.194]]]
["binance-futures","BTCUSDT",1740614489887,[[84270.2,7.003],[84269.6,0.541],[84269.1,0.052]],[[84270.3,1.563],[84270.4,0.002],[84270.5,0.002],[84271.3,0.002],[84273.1,0.456]]]
["binance-futures","BTCUSDT",1740614489938,[[84270.2,5.984],[84269.7,0.002],[84269.6,0.541],[84268.0,0.004],[84266.0,0.609]],[[84270.3,2.132],[84270.4,0.002],[84270.5,0.002],[84271.3,0.002],[84273.0,0.002]]]
["binance-futures","BTCUSDT",1740614489991,[[84270.2,5.984],[84269.7,0.002],[84269.6,0.541],[84268.0,0.004],[84266.0,0.609]],[[84270.3,2.136],[84270.4,0.002],[84270.5,0.002],[84271.3,0.002],[84275.6,0.196]]]
["binance-futures","BTCUSDT",1740614490043,[[84270.2,7.196],[84269.7,0.002],[84269.6,0.256],[84268.0,0.004],[84266.0,0.609]],[[84270.3,1.857],[84270.4,0.002],[84270.5,0.002],[84271.3,0.002],[84274.5,0.002]]]
["binance-futures","BTCUSDT",1740614490095,[[84270.2,7.196],[84269.7,0.002],[84269.6,0.256],[84268.0,0.004],[84266.0,0.609]],[[84270.3,1.306],[84270.4,0.002],[84270.5,0.002],[84271.3,0.002],[84273.1,0.187]]]
["binance-futures","BTCUSDT",1740614490148,[[84270.2,6.989],[84269.7,0.002],[84269.6,0.256],[84268.0,0.004],[84266.9,0.5]],[[84270.3,1.308],[84270.4,0.002],[84270.5,0.002],[84271.3,0.002],[84273.1,0.077]]]
["binance-futures","BTCUSDT",1740614490202,[[84270.2,6.989],[84269.7,0.002],[84269.6,0.256],[84268.0,0.004],[84266.9,0.5]],[[84270.3,1.308],[84270.4,0.002],[84270.5,0.002],[84271.3,0.002],[84273.1,0.265]]]
["binance-futures","BTCUSDT",1740614490252,[[84270.2,6.969],[84269.7,0.002],[84269.6,0.256],[84268.0,0.004],[84266.9,0.5]],[[84270.3,1.317],[84270.4,0.002],[84270.5,0.002],[84271.3,0.002],[84273.1,0.265]]]
["binance-futures","BTCUSDT",1740614490304,[[84270.2,6.969],[84269.7,0.002],[84269.6,0.256],[84268.0,0.004],[84267.8,0.5]],[[84270.3,0.022],[84270.4,0.002],[84270.5,0.002],[84271.3,0.002],[84273.1,0.153]]]
["binance-futures","BTCUSDT",1740614490357,[[84270.2,7.975],[84269.7,0.002],[84269.6,0.256],[84268.4,0.09],[84268.0,0.052]],[[84270.3,0.028],[84270.4,0.002],[84270.5,0.002],[84271.3,0.002],[84275.5,0.002]]]
["binance-futures","BTCUSDT",1740614490407,[[84272.4,1.613],[84271.6,0.037],[84271.2,4.025],[84271.0,4.077],[84270.9,5.71]],[[84273.9,0.002],[84277.2,0.006],[84277.6,0.005],[84277.9,0.002],[84280.0,0.051]]]
["binance-futures","BTCUSDT",1740614490458,[[84272.6,0.219],[84272.4,12.631],[84271.8,0.5],[84271.4,0.002],[84271.2,2.812]],[[84273.0,0.004],[84273.8,0.002],[84276.4,0.002],[84277.2,0.004],[84277.9,0.002]]]
["binance-futures","BTCUSDT",1740614490509,[[84275.0,11.253],[84274.8,0.051],[84274.6,0.003],[84274.5,0.048],[84274.4,0.048]],[[84275.1,0.053],[84276.4,0.002],[84277.1,0.196],[84277.2,0.002],[84277.9,0.002]]]
["binance-futures","BTCUSDT",1740614490560,[[84276.3,3.204],[84276.0,0.626],[84275.9,0.201],[84275.8,10.634],[84275.1,5.653]],[[84276.4,0.004],[84277.4,0.004],[84277.9,0.002],[84278.9,0.002],[84279.7,0.193]]]
["binance-futures","BTCUSDT",1740614490612,[[84277.3,4.093],[84277.2,0.017],[84277.1,7.297],[84277.0,2.49],[84276.8,0.048]],[[84277.4,0.004],[84277.9,0.002],[84278.1,0.002],[84278.6,0.002],[84279.8,0.002]]]
["binance-futures","BTCUSDT",1740614490663,[[84277.8,6.413],[84277.6,0.048],[84277.4,0.002],[84277.2,0.017],[84277.1,0.504]],[[84277.9,0.002],[84278.1,0.002],[84278.6,0.002],[84280.6,0.002],[84283.7,0.033]]]
["binance-futures","BTCUSDT",1740614490714,[[84281.1,5.604],[84280.7,0.002],[84280.6,0.062],[84280.5,0.016],[84280.3,0.032]],[[84281.2,0.165],[84281.4,0.002],[84281.7,0.003],[84282.3,0.002],[84283.1,0.002]]]
["binance-futures","BTCUSDT",1740614490765,[[84281.6,9.917],[84281.3,0.213],[84281.1,1.232],[84280.7,0.002],[84280.6,0.062]],[[84281.7,0.003],[84282.3,0.002],[84283.1,0.002],[84285.7,0.006],[84285.8,0.332]]]
["binance-futures","BTCUSDT",1740614490816,[[84281.6,12.811],[84281.1,1.227],[84280.7,0.004],[84280.6,0.062]],[[84281.7,0.003],[84282.3,0.002],[84283.1,0.002],[84284.4,0.047],[84285.7,0.006]]]
["binance-futures","BTCUSDT",1740614490867,[[84281.6,13.407],[84281.1,1.227],[84280.7,0.004],[84280.6,0.062],[84280.1,0.5]],[[84281.7,0.003],[84282.3,0.004],[84283.1,0.002],[84285.7,0.006],[84287.1,0.197]]]
["binance-futures","BTCUSDT",1740614490918,[[84282.0,7.235],[84281.7,0.002],[84281.6,2.487],[84281.2,0.048],[84281.1,1.227]],[[84282.1,0.265],[84282.3,0.004],[84283.1,0.002],[84284.9,0.002],[84285.6,0.012]]]
["binance-futures","BTCUSDT",1740614490967,[[84282.0,6.892],[84281.7,0.695],[84281.6,1.746],[84281.2,0.048],[84281.1,1.227]],[[84282.1,0.195],[84282.3,0.004],[84283.1,0.002],[84284.9,0.002],[84285.6,0.012]]]
["binance-futures","BTCUSDT",1740614491020,[[84282.0,6.429],[84281.7,0.695],[84281.6,1.455],[84281.2,0.048],[84281.1,1.227]],[[84282.1,0.521],[84282.3,0.004],[84283.1,0.002],[84284.9,0.002],[84285.6,0.012]]]
["binance-futures","BTCUSDT",1740614491071,[[84282.0,6.419],[84281.7,0.695],[84281.6,1.455],[84281.2,0.048],[84281.1,1.227]],[[84282.1,0.513],[84282.3,0.004],[84283.1,0.002],[84284.0,0.002],[84284.9,0.002]]]
["binance-futures","BTCUSDT",1740614491123,[[84282.0,6.361],[84281.7,0.695],[84281.6,1.455],[84281.2,0.048],[84281.1,1.227]],[[84282.1,0.468],[84282.3,0.004],[84283.1,0.002],[84284.0,0.002],[84284.9,0.002]]]
["binance-futures","BTCUSDT",1740614491175,[[84282.0,6.361],[84281.7,0.695],[84281.6,1.191],[84281.2,0.048],[84281.1,1.227]],[[84282.1,0.214],[84282.3,0.004],[84283.1,0.002],[84284.0,0.002],[84284.9,0.002]]]
["binance-futures","BTCUSDT",1740614491226,[[84286.8,8.422],[84286.7,0.002],[84285.8,0.002],[84284.9,0.002],[84284.6,0.002]],[[84286.9,1.835],[84287.2,0.002],[84287.3,0.002],[84288.2,0.2],[84289.6,0.002]]]
["binance-futures","BTCUSDT",1740614491278,[[84286.8,9.487],[84286.7,0.002],[84286.0,0.048],[84285.8,0.002],[84284.9,0.002]],[[84286.9,1.302],[84287.2,0.002],[84287.3,0.002],[84288.2,0.002],[84288.3,0.002]]]
["binance-futures","BTCUSDT",1740614491331,[[84286.8,9.583],[84286.7,0.002],[84286.0,0.048],[84285.8,0.002],[84284.9,0.002]],[[84286.9,0.258],[84287.2,0.002],[84287.3,0.002],[84288.2,0.002],[84288.3,0.002]]]
["binance-futures","BTCUSDT",1740614491382,[[84287.4,1.961],[84287.3,1.47],[84287.2,1.33],[84287.1,7.299],[84286.9,2.135]],[[84288.3,0.002],[84293.4,0.103],[84294.7,0.197],[84295.7,0.293],[84295.9,0.002]]]
["binance-futures","BTCUSDT",1740614491433,[[84289.5,1.705],[84289.0,1.47],[84288.9,1.33],[84288.3,1.835],[84288.2,11.92]],[[84289.9,0.002],[84290.7,0.004],[84292.6,0.196],[84293.0,0.009],[84293.1,0.193]]]
["binance-futures","BTCUSDT",1740614491485,[[84289.5,11.791],[84289.4,0.005],[84288.7,0.5],[84288.2,0.28]],[[84289.6,0.353],[84290.7,0.002],[84293.1,0.003],[84294.2,0.004],[84294.3,0.003]]]
["binance-futures","BTCUSDT",1740614491536,[[84289.5,13.645],[84289.4,0.005],[84288.2,0.259],[84287.6,0.651],[84287.5,1.748]],[[84289.6,0.426],[84289.9,0.002],[84290.7,0.002],[84291.6,0.004],[84293.1,0.003]]]
["binance-futures","BTCUSDT",1740614491586,[[84289.5,7.289],[84289.4,0.005],[84287.6,0.426],[84287.5,0.009]],[[84289.6,3.336],[84289.9,0.002],[84290.7,0.002],[84291.2,0.002],[84291.3,0.012]]]
["binance-futures","BTCUSDT",1740614491636,[[84289.5,5.739],[84289.4,0.002],[84287.6,0.185],[84287.5,0.009],[84286.8,1.063]],[[84289.6,3.321],[84289.9,0.002],[84290.7,0.002],[84291.2,0.002],[84291.3,0.182]]]
["binance-futures","BTCUSDT",1740614491686,[[84289.5,6.895],[84289.4,0.002],[84289.2,0.002],[84287.6,0.017],[84287.5,0.009]],[[84289.6,3.42],[84289.9,0.002],[84290.7,0.002],[84291.2,0.002],[84291.3,0.182]]]
["binance-futures","BTCUSDT",1740614491741,[[84289.5,6.844],[84289.2,0.002],[84287.6,0.017],[84287.5,0.009]],[[84289.6,3.574],[84289.9,0.002],[84290.7,0.002],[84291.2,0.002],[84291.3,0.182]]]
["binance-futures","BTCUSDT",1740614491794,[[84289.5,6.844],[84289.2,0.002],[84287.9,0.026],[84287.5,0.009],[84286.0,0.053]],[[84289.6,3.574],[84289.9,0.002],[84290.7,0.002],[84291.2,0.004],[84291.3,1.182]]]
["binance-futures","BTCUSDT",1740614491842,[[84289.5,6.823],[84289.2,0.002],[84287.9,0.026],[84287.5,0.009],[84286.0,0.053]],[[84289.6,3.574],[84289.9,0.002],[84290.7,0.002],[84291.1,0.002],[84291.2,0.331]]]
["binance-futures","BTCUSDT",1740614491902,[[84289.5,3.264],[84289.2,0.002],[84287.9,0.026],[84287.5,0.009],[84286.0,0.005]],[[84289.6,5.817],[84289.9,0.002],[84290.4,0.048],[84290.5,0.05],[84290.7,0.002]]]
["binance-futures","BTCUSDT",1740614491951,[[84289.5,3.208],[84289.2,0.002],[84287.5,0.009],[84286.0,0.005]],[[84289.6,5.819],[84289.9,0.002],[84290.4,0.048],[84290.5,0.05],[84290.7,0.002]]]
["binance-futures","BTCUSDT",1740614492004,[[84289.5,3.264],[84289.2,0.002],[84287.5,0.009],[84286.0,0.005],[84283.2,0.002]],[[84289.6,5.819],[84289.9,0.002],[84290.4,0.048],[84290.5,0.05],[84290.7,0.002]]]
["binance-futures","BTCUSDT",1740614492055,[[84289.5,2.138],[84289.2,0.002],[84287.5,0.009],[84286.0,0.005],[84283.2,0.002]],[[84289.6,5.819],[84289.9,0.002],[84290.4,0.048],[84290.5,0.05],[84290.7,0.002]]]
["binance-futures","BTCUSDT",1740614492108,[[84289.5,3.262],[84289.2,0.002],[84287.5,0.009],[84286.0,0.005],[84283.2,0.002]],[[84289.6,5.819],[84289.9,0.002],[84290.4,0.048],[84290.5,0.05],[84290.7,0.002]]]
["binance-futures","BTCUSDT",1740614492163,[[84289.5,3.347],[84289.2,0.002],[84287.5,0.009],[84286.0,0.005],[84283.2,0.002]],[[84289.6,5.291],[84289.9,0.002],[84290.4,0.048],[84290.5,0.05],[84290.7,0.002]]]
["binance-futures","BTCUSDT",1740614492213,[[84289.5,3.347],[84289.2,0.002],[84287.9,0.019],[84287.5,0.009],[84286.0,0.053]],[[84289.6,2.986],[84289.9,0.002],[84290.5,0.002],[84290.7,0.002],[84291.4,0.06]]]
["binance-futures","BTCUSDT",1740614492266,[[84289.5,3.375],[84289.2,0.002],[84287.9,0.019],[84287.5,0.009],[84287.0,0.048]],[[84289.6,0.702],[84289.9,0.002],[84290.5,0.002],[84290.7,0.002],[84291.4,0.06]]]
["binance-futures","BTCUSDT",1740614492317,[[84289.5,3.928],[84289.2,0.002],[84287.9,0.038],[84287.5,0.009],[84287.2,0.048]],[[84289.6,0.409],[84289.9,0.002],[84290.5,0.002],[84290.7,0.002],[84291.2,0.002]]]
["binance-futures","BTCUSDT",1740614492366,[[84291.3,7.016],[84290.9,0.002],[84290.5,0.048],[84290.0,0.004],[84289.9,0.742]],[[84291.4,0.535],[84292.4,0.002],[84293.5,0.073],[84294.2,0.192],[84294.3,0.121]]]
["binance-futures","BTCUSDT",1740614492418,[[84291.3,6.74],[84290.9,0.002],[84290.5,0.048],[84290.0,0.004],[84289.9,0.521]],[[84291.4,0.537],[84292.4,0.002],[84293.5,0.073],[84294.2,0.192],[84294.3,0.118]]]
["binance-futures","BTCUSDT",1740614492469,[[84291.3,7.987],[84290.9,0.002],[84290.5,0.048],[84290.0,0.004],[84289.9,0.521]],[[84291.4,0.543],[84292.4,0.002],[84293.5,0.073],[84294.2,0.192],[84294.3,0.118]]]
["binance-futures","BTCUSDT",1740614492521,[[84291.3,7.987],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.0,0.004]],[[84291.4,0.547],[84292.4,0.002],[84293.5,0.073],[84294.2,0.192],[84294.3,0.118]]]
["binance-futures","BTCUSDT",1740614492571,[[84291.3,8.003],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.0,0.004]],[[84291.4,0.547],[84292.4,0.002],[84293.5,0.073],[84294.2,0.192],[84294.3,0.118]]]
["binance-futures","BTCUSDT",1740614492622,[[84291.3,8.018],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.0,0.004]],[[84291.4,0.547],[84292.4,0.002],[84293.5,0.073],[84294.2,0.192],[84294.3,0.118]]]
["binance-futures","BTCUSDT",1740614492781,[[84291.3,7.095],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002]],[[84291.4,6.42],[84291.6,0.002],[84292.4,0.002],[84293.3,0.002],[84293.5,0.073]]]
["binance-futures","BTCUSDT",1740614492829,[[84291.3,7.075],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84284.2,0.507]],[[84291.4,6.417],[84291.5,0.002],[84291.6,0.002],[84292.4,0.002],[84293.3,0.002]]]
["binance-futures","BTCUSDT",1740614492885,[[84291.3,6.313],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84284.2,0.004]],[[84291.4,6.419],[84291.5,0.002],[84291.6,0.002],[84292.4,0.002],[84292.6,0.235]]]
["binance-futures","BTCUSDT",1740614492938,[[84291.3,6.326],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84284.2,0.004]],[[84291.4,6.337],[84291.5,0.002],[84291.6,0.002],[84292.4,0.002],[84292.6,0.235]]]
["binance-futures","BTCUSDT",1740614492986,[[84291.3,6.416],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.5,1.12]],[[84291.4,5.901],[84291.6,0.011],[84291.7,0.007],[84292.4,0.002],[84292.6,0.235]]]
["binance-futures","BTCUSDT",1740614493047,[[84291.3,6.416],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.5,1.12]],[[84291.4,5.904],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614493101,[[84291.3,5.653],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.5,1.12]],[[84291.4,6.906],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614493152,[[84291.3,5.602],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.5,1.12]],[[84291.4,6.899],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614493201,[[84291.3,5.676],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.9,0.002]],[[84291.4,6.887],[84291.5,0.01],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614493309,[[84291.3,5.678],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.9,0.002]],[[84291.4,6.887],[84291.5,0.01],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614493360,[[84291.3,6.355],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.9,0.002]],[[84291.4,5.892],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614493411,[[84291.3,6.585],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.9,0.002]],[[84291.4,5.892],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614493461,[[84291.3,6.587],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.9,0.002]],[[84291.4,5.985],[84291.5,0.255],[84291.6,1.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614493502,[[84291.3,6.612],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.9,0.002]],[[84291.4,6.034],[84291.5,0.255],[84291.6,1.013],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614493565,[[84291.3,6.614],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.9,0.002]],[[84291.4,6.043],[84291.5,0.255],[84291.6,1.013],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614493666,[[84291.3,6.616],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.9,0.002]],[[84291.4,5.902],[84291.5,0.255],[84291.6,1.013],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614493936,[[84291.3,5.932],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.9,0.002]],[[84291.4,5.897],[84291.5,0.255],[84291.6,1.013],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614493987,[[84291.3,5.918],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.9,0.002]],[[84291.4,7.367],[84291.5,0.103],[84291.6,0.013],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614494040,[[84291.3,5.958],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.9,0.002]],[[84291.4,7.469],[84291.5,0.103],[84291.6,0.013],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614494092,[[84291.3,5.972],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.9,0.002]],[[84291.4,7.469],[84291.5,0.103],[84291.6,0.013],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614494247,[[84291.3,5.898],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.9,0.002]],[[84291.4,7.471],[84291.5,0.103],[84291.6,0.013],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614494350,[[84291.3,6.619],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.9,0.002]],[[84291.4,7.471],[84291.5,0.103],[84291.6,0.013],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614494408,[[84291.3,6.619],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.9,0.002]],[[84291.4,2.248],[84291.5,0.103],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614494459,[[84291.3,6.62],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.9,0.002]],[[84291.4,1.135],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614494513,[[84291.3,6.618],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.0,0.002]],[[84291.4,1.634],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614494562,[[84291.3,6.639],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.0,0.002]],[[84291.4,1.495],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614494614,[[84291.3,6.639],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.0,0.002]],[[84291.4,1.695],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614494669,[[84291.3,6.639],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.0,0.002]],[[84291.4,3.929],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614494721,[[84291.3,6.639],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002]],[[84291.4,3.979],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614494772,[[84291.3,6.618],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84288.3,0.002]],[[84291.4,4.972],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614494825,[[84291.3,6.618],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,4.972],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614494878,[[84291.3,5.956],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,5.974],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614494981,[[84291.3,5.971],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,5.489],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614495048,[[84291.3,5.971],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,5.031],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614495098,[[84291.3,5.986],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,5.053],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614495151,[[84291.3,6.003],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,5.068],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614495201,[[84291.3,5.999],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,4.03],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614495307,[[84291.3,5.996],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,4.03],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614495359,[[84291.3,6.943],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,4.158],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614495410,[[84291.3,6.943],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,4.17],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614495462,[[84291.3,6.945],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,4.166],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614495513,[[84291.3,6.945],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,4.213],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614495561,[[84291.3,6.945],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,4.212],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614495615,[[84291.3,6.945],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,4.297],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614495665,[[84291.3,6.739],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,5.297],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614495710,[[84291.3,6.721],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,5.297],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614495761,[[84291.3,6.723],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,5.284],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614495879,[[84291.3,6.029],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,5.284],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614496081,[[84291.3,6.049],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,5.284],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614496138,[[84291.3,6.043],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,6.189],[84291.5,0.01],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614496181,[[84291.3,6.043],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,6.192],[84291.5,0.01],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614496243,[[84291.3,6.043],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,5.724],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614496289,[[84291.3,6.043],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,5.734],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614496347,[[84291.3,6.745],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,5.734],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614496402,[[84291.3,6.743],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,5.705],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614496454,[[84291.3,6.823],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,5.7],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614496503,[[84291.3,6.823],[84291.2,0.003],[84290.9,0.002],[84290.0,0.002],[84289.6,0.204]],[[84291.4,5.669],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614496562,[[84291.3,6.823],[84291.2,0.003],[84290.9,0.002],[84290.0,3.002],[84289.6,0.204]],[[84291.4,5.669],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614496616,[[84291.3,6.823],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84290.0,3.002]],[[84291.4,5.669],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614496665,[[84291.3,6.823],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84290.0,3.002]],[[84291.4,4.77],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614496721,[[84291.3,6.8],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84290.0,3.002]],[[84291.4,4.969],[84291.5,0.008],[84291.6,0.011],[84291.7,1.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614496761,[[84291.3,6.8],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84290.0,3.002]],[[84291.4,4.855],[84291.5,0.008],[84291.6,0.187],[84291.7,1.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614496881,[[84291.3,6.098],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84290.0,3.002]],[[84291.4,4.694],[84291.5,0.008],[84291.6,0.187],[84291.7,1.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614496929,[[84291.3,6.101],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84290.0,3.002]],[[84291.4,4.694],[84291.5,0.008],[84291.6,0.187],[84291.7,1.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614496984,[[84291.3,6.101],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84290.0,3.002]],[[84291.4,4.659],[84291.5,0.008],[84291.6,0.187],[84291.7,1.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614497043,[[84291.3,6.125],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,3.914],[84291.5,0.008],[84291.6,0.187],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614497098,[[84291.3,6.145],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,3.271],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614497145,[[84291.3,6.153],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,2.453],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614497241,[[84291.3,6.153],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,2.455],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614497352,[[84291.3,6.862],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,2.458],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614497461,[[84291.3,6.862],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,2.472],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614497513,[[84291.3,6.86],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,2.466],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614497565,[[84291.3,6.86],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,2.919],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614497615,[[84291.3,6.835],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67]],[[84291.4,4.214],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614497666,[[84291.3,6.837],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84284.7,0.505]],[[84291.4,5.193],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614497729,[[84291.3,6.817],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84284.7,0.505]],[[84291.4,5.243],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614497781,[[84291.3,6.817],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,4.944],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614497833,[[84291.3,6.823],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,5.034],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614497938,[[84291.3,6.113],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,5.034],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614498048,[[84291.3,5.877],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,5.034],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614498107,[[84291.3,5.877],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,4.985],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614498160,[[84291.3,5.85],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,4.998],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614498204,[[84291.3,5.85],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,4.952],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614498268,[[84291.3,5.665],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,4.956],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614498318,[[84291.3,5.77],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,4.932],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614498368,[[84291.3,6.453],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,4.932],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614498422,[[84291.3,6.453],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,4.927],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614498478,[[84291.3,6.462],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,4.93],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614498527,[[84291.3,6.462],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,4.938],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614498638,[[84291.3,6.462],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,4.941],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614498690,[[84291.3,5.512],[84291.2,0.003],[84290.9,0.002],[84290.3,0.95],[84290.1,0.67]],[[84291.4,4.941],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614498741,[[84291.3,6.462],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67]],[[84291.4,4.941],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614498794,[[84291.3,6.46],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84273.0,1.246]],[[84291.4,5.34],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614498842,[[84291.3,6.462],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84273.0,1.246]],[[84291.4,5.34],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614498900,[[84291.3,5.779],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84273.0,1.246]],[[84291.4,5.376],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614498941,[[84291.3,5.775],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84273.0,1.246]],[[84291.4,5.376],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614499110,[[84291.3,5.775],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84273.0,1.246]],[[84291.4,5.361],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614499161,[[84291.3,5.773],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84273.0,1.246]],[[84291.4,5.378],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614499214,[[84291.3,5.782],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84277.3,0.004]],[[84291.4,5.389],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614499261,[[84291.3,5.604],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84284.7,0.005]],[[84291.4,5.384],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614499318,[[84291.3,5.608],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84284.7,0.005]],[[84291.4,5.459],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614499372,[[84291.3,6.274],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84289.5,1.123]],[[84291.4,5.461],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614499422,[[84291.3,6.272],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84289.5,1.123]],[[84291.4,5.463],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614499476,[[84291.3,6.272],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84289.5,1.123]],[[84291.4,5.464],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614499529,[[84291.3,6.272],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84289.5,1.123]],[[84291.4,5.322],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614499581,[[84291.3,6.272],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84289.5,1.123]],[[84291.4,5.466],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614499737,[[84291.3,6.272],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,6.145],[84291.5,0.01],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614499790,[[84291.3,6.272],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,6.134],[84291.5,0.01],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614499841,[[84291.3,6.763],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,6.108],[84291.5,0.01],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614499893,[[84291.3,6.073],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,6.11],[84291.5,0.01],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614500051,[[84291.3,6.075],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,5.939],[84291.5,0.01],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614500104,[[84291.3,6.077],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,5.619],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614500167,[[84291.3,6.075],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,5.618],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614500221,[[84291.3,6.038],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67]],[[84291.4,6.031],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.009]]]
["binance-futures","BTCUSDT",1740614500280,[[84291.3,6.042],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84265.3,0.045]],[[84291.4,6.031],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.009]]]
["binance-futures","BTCUSDT",1740614500329,[[84291.3,6.042],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84274.3,0.05]],[[84291.4,6.031],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.009]]]
["binance-futures","BTCUSDT",1740614500381,[[84291.3,6.716],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84274.3,0.05]],[[84291.4,6.031],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.009]]]
["binance-futures","BTCUSDT",1740614500436,[[84291.3,6.716],[84291.2,0.003],[84290.9,0.002],[84290.1,0.67],[84274.3,0.05]],[[84291.4,5.875],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614500483,[[84291.3,6.716],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,5.749],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614500541,[[84291.3,6.716],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,5.823],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614500581,[[84291.3,6.716],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,5.791],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614500647,[[84291.3,6.716],[84291.2,0.003],[84290.9,0.002],[84290.5,0.048],[84290.1,0.67]],[[84291.4,5.799],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614500700,[[84291.3,6.716],[84291.2,0.003],[84290.9,0.002]],[[84291.4,5.799],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614500751,[[84291.3,6.716],[84291.2,0.003],[84290.9,0.002],[84290.1,0.745],[84284.6,0.502]],[[84291.4,6.18],[84291.5,0.01],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614500854,[[84291.3,6.044],[84291.2,0.003],[84290.9,0.002],[84290.1,0.745],[84285.8,0.012]],[[84291.4,5.768],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614500904,[[84291.3,6.044],[84291.2,0.003],[84290.9,0.002],[84290.1,0.745],[84285.8,0.002]],[[84291.4,5.771],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614500961,[[84291.3,6.032],[84291.2,0.003],[84290.9,0.002],[84290.1,0.745],[84285.8,0.002]],[[84291.4,5.776],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614501014,[[84291.3,6.053],[84291.2,0.003],[84290.9,0.002],[84290.1,0.745],[84285.8,0.002]],[[84291.4,5.784],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614501066,[[84291.3,6.053],[84291.2,0.003],[84290.9,0.002],[84290.1,0.745],[84285.8,0.002]],[[84291.4,6.129],[84291.5,0.01],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614501117,[[84291.3,6.053],[84291.2,0.003],[84290.9,0.002],[84290.1,0.745],[84285.8,0.002]],[[84291.4,6.162],[84291.5,0.01],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614501169,[[84291.3,6.082],[84291.2,0.003],[84290.9,0.002],[84290.1,0.745],[84285.8,0.012]],[[84291.4,5.912],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614501219,[[84291.3,6.082],[84291.2,0.003],[84290.9,0.002],[84289.5,0.596],[84285.8,0.012]],[[84291.4,5.922],[84291.5,0.008],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614501267,[[84291.3,6.085],[84291.2,0.003],[84290.9,0.002],[84289.9,0.002],[84289.5,0.596]],[[84291.4,6.216],[84291.5,0.01],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614501324,[[84291.3,5.862],[84291.2,0.003],[84290.9,0.002],[84290.1,0.592],[84289.9,0.002]],[[84291.4,6.948],[84291.5,0.01],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614501372,[[84291.3,6.517],[84291.2,0.003],[84290.9,0.002],[84290.1,0.592],[84289.9,0.002]],[[84291.4,6.884],[84291.5,0.01],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614501424,[[84291.3,6.517],[84291.2,0.003],[84290.9,0.002],[84289.9,0.002]],[[84291.4,6.881],[84291.5,0.01],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614501478,[[84291.3,6.517],[84291.2,0.003],[84290.9,0.002],[84289.9,0.002],[84288.1,0.003]],[[84291.4,7.17],[84291.5,0.01],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614501529,[[84291.3,6.517],[84291.2,0.003],[84290.9,0.002],[84289.9,0.002],[84288.1,0.003]],[[84291.4,7.176],[84291.5,0.01],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614501586,[[84291.3,6.521],[84291.2,0.003],[84290.9,0.002],[84290.1,0.586],[84289.9,0.002]],[[84291.4,6.885],[84291.5,0.01],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614501638,[[84291.3,6.521],[84291.2,0.003],[84290.9,0.002],[84290.1,0.586],[84289.9,0.002]],[[84291.4,6.835],[84291.5,0.01],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614501690,[[84291.3,6.514],[84291.2,0.003],[84290.9,0.002],[84290.1,0.586],[84289.9,0.002]],[[84291.4,6.848],[84291.5,0.01],[84291.6,0.011],[84291.7,0.007],[84291.8,0.007]]]
["binance-futures","BTCUSDT",1740614501797,[],[[84286.1,1.935],[84286.5,1.48],[84286.7,0.351],[84286.9,0.492],[84287.0,1.604]]]
["binance-futures","BTCUSDT",1740614501848,[[84284.1,0.002],[84282.1,0.01],[84281.2,0.002],[84280.7,0.004],[84280.1,0.071]],[[84285.0,0.829],[84285.9,2.078],[84286.1,12.169],[84286.4,0.002],[84286.5,0.02]]]
["binance-futures","BTCUSDT",1740614501899,[],[[84273.1,2.251],[84274.9,0.04],[84275.5,0.02],[84275.9,2.344],[84276.6,0.04]]]
["binance-futures","BTCUSDT",1740614501950,[[84272.8,0.06],[84272.3,0.002],[84272.1,0.448],[84272.0,0.151],[84271.4,0.004]],[[84272.9,6.768],[84273.0,8.226],[84273.1,3.425],[84273.5,0.002],[84273.8,0.715]]]
["binance-futures","BTCUSDT",1740614502001,[[84272.8,0.296],[84272.3,0.002],[84272.2,0.096],[84272.1,0.236],[84272.0,0.14]],[[84272.9,11.963],[84273.0,0.008],[84273.1,0.638],[84273.5,0.002],[84273.7,0.002]]]
["binance-futures","BTCUSDT",1740614502052,[[84272.8,1.345],[84272.3,0.002],[84272.2,0.002],[84272.1,0.236],[84272.0,0.14]],[[84272.9,12.139],[84273.0,0.012],[84273.1,0.636],[84273.5,0.002],[84273.7,0.002]]]
["binance-futures","BTCUSDT",1740614502105,[[84272.8,1.398],[84272.3,0.002],[84272.2,0.002],[84272.1,0.236],[84272.0,0.14]],[[84272.9,13.099],[84273.0,0.012],[84273.1,0.636],[84273.5,0.002],[84273.7,0.002]]]
["binance-futures","BTCUSDT",1740614502154,[[84272.8,1.349],[84272.3,0.002],[84272.2,0.002],[84272.1,0.236],[84272.0,0.14]],[[84272.9,12.481],[84273.0,0.012],[84273.1,0.636],[84273.5,0.002],[84273.7,0.407]]]
["binance-futures","BTCUSDT",1740614502206,[[84272.8,0.401],[84272.5,0.002],[84272.3,0.002],[84272.2,0.002],[84272.1,0.236]],[[84272.9,12.444],[84273.0,0.012],[84273.1,0.636],[84273.5,0.002],[84273.6,0.002]]]
["binance-futures","BTCUSDT",1740614502259,[[84272.8,7.786],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236]],[[84272.9,9.479],[84273.0,0.012],[84273.1,0.631],[84273.6,0.002],[84274.8,0.048]]]
["binance-futures","BTCUSDT",1740614502311,[[84272.8,8.81],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236],[84260.4,0.046]],[[84272.9,9.604],[84273.0,0.012],[84273.1,0.631],[84273.6,0.002],[84274.8,0.048]]]
["binance-futures","BTCUSDT",1740614502361,[[84272.8,9.662],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236],[84270.1,0.459]],[[84272.9,9.473],[84273.0,0.012],[84273.1,0.631],[84273.6,0.002],[84274.8,0.048]]]
["binance-futures","BTCUSDT",1740614502414,[[84272.8,9.662],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236],[84270.1,0.459]],[[84272.9,10.473],[84273.0,0.012],[84273.1,0.631],[84273.6,0.002],[84274.8,0.048]]]
["binance-futures","BTCUSDT",1740614502462,[[84272.8,9.613],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236],[84270.1,0.459]],[[84272.9,10.476],[84273.0,0.012],[84273.1,0.627],[84273.6,0.002],[84274.8,0.048]]]
["binance-futures","BTCUSDT",1740614502509,[[84272.8,9.613],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236]],[[84272.9,10.479],[84273.0,0.012],[84273.1,0.627],[84273.6,0.002],[84274.8,0.048]]]
["binance-futures","BTCUSDT",1740614502562,[[84272.8,9.613],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236],[84261.0,0.018]],[[84272.9,9.911],[84273.0,0.012],[84273.1,0.627],[84273.6,0.002],[84274.8,0.048]]]
["binance-futures","BTCUSDT",1740614502619,[[84272.8,9.619],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236],[84270.1,0.459]],[[84272.9,9.92],[84273.0,0.012],[84273.1,0.627],[84273.6,0.002],[84274.8,0.048]]]
["binance-futures","BTCUSDT",1740614502671,[[84272.8,8.744],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236],[84270.1,0.459]],[[84272.9,9.92],[84273.0,0.012],[84273.1,0.627],[84273.2,0.002],[84273.6,0.002]]]
["binance-futures","BTCUSDT",1740614502723,[[84272.8,8.7],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236]],[[84272.9,9.92],[84273.0,0.012],[84273.1,0.627],[84273.2,0.002],[84273.6,0.002]]]
["binance-futures","BTCUSDT",1740614502775,[[84272.8,8.7],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236],[84258.8,0.048]],[[84272.9,9.922],[84273.0,0.012],[84273.1,0.627],[84273.2,0.002],[84273.6,0.002]]]
["binance-futures","BTCUSDT",1740614502826,[[84272.8,8.68],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236],[84263.0,0.005]],[[84272.9,9.872],[84273.0,0.012],[84273.1,0.627],[84273.2,0.002],[84273.6,0.002]]]
["binance-futures","BTCUSDT",1740614502932,[[84272.8,0.622],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236],[84269.9,0.002]],[[84272.9,9.874],[84273.0,0.012],[84273.1,0.627],[84273.2,0.002],[84273.6,0.002]]]
["binance-futures","BTCUSDT",1740614502983,[[84272.8,0.395],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236],[84269.9,0.002]],[[84272.9,9.874],[84273.0,0.012],[84273.1,0.58],[84273.2,0.002],[84273.6,0.002]]]
["binance-futures","BTCUSDT",1740614503036,[[84272.8,0.397],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236],[84269.9,0.002]],[[84272.9,10.923],[84273.0,0.012],[84273.1,0.58],[84273.2,0.002],[84273.6,0.002]]]
["binance-futures","BTCUSDT",1740614503088,[[84272.8,0.397],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236],[84269.9,0.002]],[[84272.9,10.927],[84273.0,0.012],[84273.1,0.58],[84273.2,0.002],[84273.6,0.002]]]
["binance-futures","BTCUSDT",1740614503141,[[84272.8,0.454],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236],[84269.9,0.002]],[[84272.9,10.876],[84273.0,0.014],[84273.1,0.58],[84273.6,0.002],[84281.4,1.427]]]
["binance-futures","BTCUSDT",1740614503192,[[84272.8,0.397],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236],[84269.9,0.002]],[[84272.9,10.707],[84273.0,0.014],[84273.1,0.58],[84273.6,0.002],[84276.3,0.005]]]
["binance-futures","BTCUSDT",1740614503243,[[84272.8,0.399],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236],[84269.9,0.002]],[[84272.9,10.894],[84273.0,0.014],[84273.1,0.58],[84273.6,0.002],[84276.3,0.005]]]
["binance-futures","BTCUSDT",1740614503298,[[84272.8,0.395],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236],[84269.9,0.002]],[[84272.9,10.898],[84273.0,0.014],[84273.1,0.493],[84273.6,0.002],[84276.3,0.005]]]
["binance-futures","BTCUSDT",1740614503349,[[84272.8,0.395],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236],[84269.9,0.002]],[[84272.9,10.9],[84273.0,0.014],[84273.1,0.493],[84273.6,0.002],[84276.3,0.005]]]
["binance-futures","BTCUSDT",1740614503403,[[84272.8,0.465],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236],[84269.9,0.002]],[[84272.9,10.656],[84273.0,0.014],[84273.1,0.493],[84273.6,0.002],[84276.3,0.005]]]
["binance-futures","BTCUSDT",1740614503454,[[84272.8,0.395],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236],[84270.6,0.95]],[[84272.9,10.678],[84273.0,0.014],[84273.1,0.493],[84273.6,0.002],[84276.3,0.005]]]
["binance-futures","BTCUSDT",1740614503509,[[84272.8,0.395],[84272.5,0.002],[84272.3,0.002],[84272.1,0.236],[84270.8,0.95]],[[84272.9,10.753],[84273.0,0.014],[84273.1,0.493],[84273.6,0.002],[84276.3,0.005]]]
["binance-futures","BTCUSDT",1740614503561,[],[[84270.3,12.605],[84270.4,0.05],[84270.5,6.068],[84270.6,2.393],[84270.9,0.084]]]
["binance-futures","BTCUSDT",1740614503611,[[84270.0,3.027],[84265.7,0.003],[84262.5,0.002],[84261.3,0.002],[84257.8,0.002]],[[84270.1,16.163],[84270.2,4.538],[84270.3,0.01],[84270.4,0.05],[84270.5,0.004]]]
["binance-futures","BTCUSDT",1740614503662,[[84270.0,3.026],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.3,0.045]],[[84270.1,14.44],[84270.2,0.692],[84270.3,0.01],[84270.4,0.05],[84270.5,0.004]]]
["binance-futures","BTCUSDT",1740614503712,[[84270.0,3.086],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.3,0.045]],[[84270.1,17.526],[84270.2,0.697],[84270.3,0.013],[84270.4,0.05],[84270.5,0.004]]]
["binance-futures","BTCUSDT",1740614503762,[[84270.0,3.028],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.3,0.045]],[[84270.1,17.526],[84270.2,0.481],[84270.3,0.013],[84270.4,0.05],[84270.5,0.004]]]
["binance-futures","BTCUSDT",1740614503815,[[84270.0,3.027],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.3,0.045]],[[84270.1,17.6],[84270.2,0.481],[84270.3,0.013],[84270.4,0.05],[84270.5,0.004]]]
["binance-futures","BTCUSDT",1740614503868,[[84270.0,3.027],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.3,0.045]],[[84270.1,17.608],[84270.2,0.481],[84270.3,0.013],[84270.4,0.05],[84270.5,0.479]]]
["binance-futures","BTCUSDT",1740614503920,[[84270.0,3.027],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.3,0.045]],[[84270.1,17.625],[84270.2,0.481],[84270.3,0.013],[84270.4,0.05],[84270.5,0.479]]]
["binance-futures","BTCUSDT",1740614503971,[[84270.0,2.273],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.3,0.045]],[[84270.1,17.642],[84270.2,0.638],[84270.3,0.013],[84270.4,0.05],[84270.5,0.479]]]
["binance-futures","BTCUSDT",1740614504023,[[84270.0,2.276],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.3,0.045]],[[84270.1,17.687],[84270.2,0.638],[84270.3,0.013],[84270.4,0.05],[84270.5,0.479]]]
["binance-futures","BTCUSDT",1740614504074,[[84270.0,2.276],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.3,0.045]],[[84270.1,17.73],[84270.2,0.638],[84270.3,0.013],[84270.4,0.05],[84270.5,0.479]]]
["binance-futures","BTCUSDT",1740614504128,[[84270.0,2.276],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.3,0.045]],[[84270.1,17.752],[84270.2,0.638],[84270.3,0.013],[84270.4,0.05],[84270.5,0.479]]]
["binance-futures","BTCUSDT",1740614504178,[[84270.0,2.262],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.3,0.045]],[[84270.1,17.754],[84270.2,0.638],[84270.3,0.013],[84270.4,0.05],[84270.5,0.479]]]
["binance-futures","BTCUSDT",1740614504229,[[84270.0,2.262],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.3,0.045]],[[84270.1,17.742],[84270.2,0.638],[84270.3,0.013],[84270.4,0.05],[84270.5,0.479]]]
["binance-futures","BTCUSDT",1740614504281,[[84270.0,2.262],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.3,0.045]],[[84270.1,17.744],[84270.2,0.638],[84270.3,0.013],[84270.4,0.05],[84270.5,0.479]]]
["binance-futures","BTCUSDT",1740614504335,[[84270.0,2.264],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.3,0.045]],[[84270.1,17.7],[84270.2,0.638],[84270.3,0.013],[84270.4,0.05],[84270.5,0.479]]]
["binance-futures","BTCUSDT",1740614504386,[[84270.0,2.264],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.4,0.002]],[[84270.1,17.698],[84270.2,0.638],[84270.3,0.013],[84270.4,0.05],[84270.5,0.479]]]
["binance-futures","BTCUSDT",1740614504438,[[84270.0,2.264],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.4,0.002]],[[84270.1,17.7],[84270.2,0.638],[84270.3,0.013],[84270.4,0.05],[84270.5,0.479]]]
["binance-futures","BTCUSDT",1740614504490,[[84270.0,2.261],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.4,0.002]],[[84270.1,17.702],[84270.2,0.638],[84270.3,0.013],[84270.4,0.05],[84270.5,0.479]]]
["binance-futures","BTCUSDT",1740614504542,[[84270.0,2.474],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.4,0.002]],[[84270.1,17.704],[84270.2,0.638],[84270.3,0.013],[84270.4,0.05],[84270.5,0.479]]]
["binance-futures","BTCUSDT",1740614504596,[[84270.0,2.472],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.4,0.002]],[[84270.1,17.706],[84270.2,0.638],[84270.3,0.013],[84270.4,0.05],[84270.5,0.479]]]
["binance-futures","BTCUSDT",1740614504642,[[84270.0,2.474],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.4,0.002]],[[84270.1,17.708],[84270.2,0.638],[84270.3,0.013],[84270.4,0.05],[84270.5,0.479]]]
["binance-futures","BTCUSDT",1740614504701,[[84270.0,2.474],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.4,0.002]],[[84270.1,17.706],[84270.2,0.638],[84270.3,0.013],[84270.4,0.05],[84270.5,0.479]]]
["binance-futures","BTCUSDT",1740614504801,[[84270.0,2.474],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.4,0.002]],[[84270.1,17.653],[84270.2,0.638],[84270.3,0.013],[84270.4,0.05],[84270.5,0.479]]]
["binance-futures","BTCUSDT",1740614504908,[[84270.0,2.476],[84266.8,0.002],[84266.3,0.002],[84265.7,0.003],[84265.4,0.002]],[[84270.1,17.653],[84270.2,0.638],[84270.3,0.013],[84270.4,0.05],[84270.5,0.479]]]
["binance-futures","BTCUSDT",1740614505014,[[84268.4,0.014],[84268.0,0.004],[84266.3,0.002],[84265.7,0.003],[84265.4,0.002]],[[84268.5,15.486],[84268.6,0.002],[84268.8,0.004],[84268.9,3.317],[84269.5,0.053]]]
["binance-futures","BTCUSDT",1740614505065,[[84267.2,0.002],[84266.3,0.002],[84265.7,0.003],[84265.4,0.002]],[[84267.3,0.256],[84267.6,12.317],[84267.9,0.002],[84268.0,0.099],[84268.1,0.25]]]
["binance-futures","BTCUSDT",1740614505117,[[84265.6,0.03],[84265.4,0.002],[84262.4,0.002],[84260.4,0.004],[84258.4,0.003]],[[84265.7,19.538],[84265.8,0.083],[84266.2,0.002],[84266.4,0.112],[84266.5,0.007]]]
["binance-futures","BTCUSDT",1740614505167,[[84265.3,0.047],[84262.4,0.002],[84260.4,0.004],[84260.1,0.073],[84259.4,0.142]],[[84265.4,16.331],[84265.5,8.197],[84265.6,2.076],[84265.7,4.653],[84265.8,0.004]]]
["binance-futures","BTCUSDT",1740614505218,[[84265.3,0.049],[84262.4,0.002],[84260.4,0.004],[84260.1,0.073],[84259.4,0.142]],[[84265.4,18.636],[84265.5,0.725],[84265.6,0.055],[84265.7,1.345],[84265.8,0.004]]]
["binance-futures","BTCUSDT",1740614505271,[[84265.3,0.204],[84262.4,0.002],[84260.7,0.005],[84260.4,0.004],[84260.1,0.073]],[[84265.4,18.852],[84265.6,0.055],[84265.7,1.345],[84265.8,0.004],[84268.5,0.135]]]
["binance-futures","BTCUSDT",1740614505322,[[84265.3,0.206],[84262.4,0.002],[84260.7,0.005],[84260.4,0.004],[84260.1,0.073]],[[84265.4,19.921],[84265.6,0.055],[84265.7,1.354],[84265.8,0.004],[84268.5,0.121]]]
["binance-futures","BTCUSDT",1740614505373,[[84265.3,0.208],[84262.4,0.002],[84260.7,0.005],[84260.4,0.004],[84260.1,0.073]],[[84265.4,18.269],[84265.6,0.208],[84265.7,1.366],[84265.8,0.004],[84268.5,0.099]]]
["binance-futures","BTCUSDT",1740614505427,[[84265.3,0.183],[84262.4,0.002],[84261.3,0.007],[84260.7,0.005],[84260.4,0.004]],[[84265.4,18.298],[84265.6,0.208],[84265.7,1.366],[84265.8,0.004],[84268.5,0.099]]]
["binance-futures","BTCUSDT",1740614505479,[[84265.3,0.183],[84262.4,0.002],[84261.3,0.002],[84260.7,0.005],[84260.4,0.004]],[[84265.4,18.298],[84265.6,0.208],[84265.7,1.366],[84265.8,0.004],[84268.5,0.099]]]
["binance-futures","BTCUSDT",1740614505531,[[84265.3,0.183],[84262.4,0.002],[84261.3,0.002],[84260.7,0.005],[84260.4,0.004]],[[84265.4,18.3],[84265.5,0.002],[84265.6,0.418],[84265.7,1.366],[84265.8,0.004]]]
["binance-futures","BTCUSDT",1740614505583,[[84265.3,0.183],[84262.4,0.002],[84261.3,0.002],[84260.7,0.005],[84260.4,0.004]],[[84265.4,18.367],[84265.5,0.002],[84265.6,0.418],[84265.7,1.366],[84265.8,0.004]]]
["binance-futures","BTCUSDT",1740614505635,[[84265.3,0.181],[84262.4,0.002],[84261.3,0.002],[84260.7,0.005],[84260.4,0.004]],[[84265.4,19.486],[84265.5,0.002],[84265.6,0.418],[84265.7,0.283],[84265.8,0.004]]]
["binance-futures","BTCUSDT",1740614505686,[[84265.3,0.181],[84262.4,0.002],[84261.3,0.002],[84260.7,0.005],[84260.4,0.004]],[[84265.4,19.486],[84265.6,0.208],[84265.7,0.283],[84265.8,0.004],[84272.5,0.017]]]
["binance-futures","BTCUSDT",1740614505738,[[84265.3,0.171],[84262.4,0.002],[84261.3,0.002],[84260.7,0.005],[84260.4,0.004]],[[84265.4,19.345],[84265.5,0.003],[84265.6,0.208],[84265.7,0.286],[84265.8,0.004]]]
["binance-futures","BTCUSDT",1740614505791,[[84265.3,0.171],[84262.4,0.002],[84261.3,0.002],[84260.7,0.005],[84260.4,0.004]],[[84265.4,19.119],[84265.5,0.003],[84265.6,0.208],[84265.7,0.284],[84265.8,0.004]]]
["binance-futures","BTCUSDT",1740614505842,[],[[84255.1,2.247],[84256.6,1.641],[84258.0,1.75],[84258.1,0.589],[84258.9,0.589]]]
["binance-futures","BTCUSDT",1740614505893,[[84250.0,1.558],[84249.9,0.002],[84249.1,0.068],[84249.0,0.364],[84248.6,0.002]],[[84250.1,13.3],[84250.2,0.118],[84250.5,0.002],[84251.0,0.002],[84251.2,0.298]]]
["binance-futures","BTCUSDT",1740614505944,[],[[84244.5,0.902],[84245.8,1.742],[84246.1,0.934],[84246.4,0.588],[84246.9,0.002]]]
["binance-futures","BTCUSDT",1740614505995,[[84236.9,2.77],[84236.8,0.002],[84236.7,0.055],[84236.3,0.042],[84236.0,0.03]],[[84237.0,5.099],[84237.1,1.095],[84237.2,0.709],[84237.5,0.004],[84237.7,0.002]]]
["binance-futures","BTCUSDT",1740614506047,[[84236.9,6.965],[84236.8,0.013],[84236.7,0.055],[84236.3,0.042],[84236.0,0.03]],[[84237.0,4.406],[84237.1,0.156],[84237.2,0.002],[84238.0,0.002],[84239.1,0.002]]]
["binance-futures","BTCUSDT",1740614506097,[[84236.9,7.916],[84236.8,0.013],[84236.7,0.055],[84236.3,0.042],[84236.0,0.03]],[[84237.0,4.959],[84237.4,0.002],[84238.0,0.002],[84239.1,0.002],[84240.1,0.253]]]
["binance-futures","BTCUSDT",1740614506148,[[84236.9,7.918],[84236.8,0.013],[84236.7,0.055],[84236.3,0.042],[84236.0,0.03]],[[84237.0,6.082],[84237.1,0.002],[84237.4,0.004],[84237.8,0.002],[84238.0,0.002]]]
["binance-futures","BTCUSDT",1740614506200,[[84236.9,7.939],[84236.8,0.013],[84236.7,0.055],[84236.3,0.042],[84236.0,0.03]],[[84237.0,6.094],[84237.4,0.004],[84238.0,0.002],[84239.0,1.0],[84239.1,0.004]]]
["binance-futures","BTCUSDT",1740614506250,[[84236.9,7.918],[84236.8,0.013],[84236.7,0.055],[84236.3,0.042],[84236.0,0.03]],[[84237.0,7.144],[84237.4,0.004],[84238.0,0.002],[84238.9,0.151],[84239.1,0.004]]]
["binance-futures","BTCUSDT",1740614506301,[[84236.9,5.678],[84236.8,0.013],[84236.7,0.055],[84236.3,0.042],[84236.0,0.03]],[[84237.0,7.918],[84237.4,0.004],[84237.6,0.003],[84238.0,0.002],[84239.1,0.002]]]
["binance-futures","BTCUSDT",1740614506351,[[84236.9,5.68],[84236.8,0.013],[84236.7,0.055],[84236.3,0.042],[84236.0,0.03]],[[84237.0,7.733],[84237.4,0.004],[84237.6,0.003],[84238.0,0.002],[84239.1,0.002]]]
["binance-futures","BTCUSDT",1740614506404,[[84236.9,5.499],[84236.8,0.013],[84236.7,0.055],[84236.3,0.042],[84236.0,0.03]],[[84237.0,7.733],[84237.1,0.061],[84237.4,0.004],[84238.0,0.002],[84239.1,0.002]]]
["binance-futures","BTCUSDT",1740614506455,[[84236.9,5.499],[84236.8,0.013],[84236.7,0.055],[84236.3,0.042],[84236.0,0.03]],[[84237.0,7.738],[84237.1,0.061],[84237.4,0.004],[84238.0,0.002],[84239.1,0.002]]]
["binance-futures","BTCUSDT",1740614506509,[[84236.9,5.499],[84236.8,0.013],[84236.7,0.055],[84236.3,0.042],[84236.1,0.015]],[[84237.0,7.796],[84237.1,0.061],[84237.4,0.004],[84238.0,0.002],[84239.1,0.002]]]
["binance-futures","BTCUSDT",1740614506560,[[84236.9,5.465],[84236.8,0.013],[84236.7,0.055],[84236.3,0.042],[84236.1,0.015]],[[84237.0,7.768],[84237.1,0.061],[84237.4,0.004],[84238.0,0.002],[84239.1,0.002]]]
["binance-futures","BTCUSDT",1740614506612,[[84236.9,5.465],[84236.8,0.013],[84236.7,0.055],[84236.3,0.042],[84236.1,0.015]],[[84237.0,7.781],[84237.1,0.061],[84237.4,0.004],[84238.0,0.002],[84239.1,0.002]]]
["binance-futures","BTCUSDT",1740614506661,[[84236.9,5.607],[84236.8,0.013],[84236.7,0.055],[84236.3,0.042],[84236.1,0.015]],[[84237.0,7.781],[84237.1,0.061],[84237.4,0.004],[84238.0,0.002],[84239.1,0.002]]]
["binance-futures","BTCUSDT",1740614506713,[[84236.9,5.605],[84236.8,0.013],[84236.7,0.055],[84236.3,0.042],[84236.1,0.015]],[[84237.0,7.781],[84237.1,0.061],[84237.4,0.004],[84238.0,0.002],[84239.1,0.002]]]
["binance-futures","BTCUSDT",1740614506763,[[84236.9,5.602],[84236.8,0.013],[84236.7,0.055],[84236.3,0.042],[84236.1,0.015]],[[84237.0,7.781],[84237.1,0.065],[84237.4,0.004],[84238.0,0.002],[84239.1,0.002]]]
["binance-futures","BTCUSDT",1740614506871,[[84236.9,5.484],[84236.8,0.013],[84236.7,0.055],[84236.3,0.042],[84236.1,0.015]],[[84237.0,7.781],[84237.1,0.065],[84237.4,0.004],[84238.0,0.002],[84239.1,0.002]]]
["binance-futures","BTCUSDT",1740614506923,[[84236.9,5.31],[84236.8,0.013],[84236.7,0.055],[84236.1,0.015]],[[84237.0,7.781],[84237.1,0.065],[84237.4,0.004],[84238.0,0.059],[84239.1,0.002]]]
["binance-futures","BTCUSDT",1740614506975,[[84236.9,1.716],[84236.8,0.013],[84236.7,0.055],[84236.1,0.015],[84234.1,0.035]],[[84237.0,7.827],[84237.1,0.065],[84237.4,0.004],[84238.0,0.059],[84238.3,0.004]]]
["binance-futures","BTCUSDT",1740614507026,[[84235.8,0.009],[84234.1,0.035]],[[84235.9,2.314],[84236.0,1.127],[84236.1,3.073],[84236.2,16.469],[84236.4,7.277]]]
["binance-futures","BTCUSDT",1740614507077,[[84235.8,0.009],[84234.7,0.009],[84234.1,0.035],[84232.5,0.002],[84230.1,0.582]],[[84235.9,17.131],[84236.0,0.206],[84236.1,6.947],[84236.2,1.775],[84236.3,0.006]]]
["binance-futures","BTCUSDT",1740614507129,[[84235.8,0.009],[84234.7,0.009],[84234.0,0.02],[84232.5,0.002],[84230.1,0.582]],[[84235.9,19.337],[84236.0,1.767],[84236.1,0.147],[84236.2,1.775],[84236.3,0.004]]]
["binance-futures","BTCUSDT",1740614507179,[[84230.1,1.162]],[[84230.2,7.722],[84230.4,0.002],[84230.7,0.002],[84231.0,0.048],[84231.5,0.004]]]
["binance-futures","BTCUSDT",1740614507231,[[84230.1,0.712],[84226.8,1.949],[84225.1,0.048],[84224.0,0.05],[84223.9,0.002]],[[84230.2,7.288],[84230.4,0.002],[84230.7,0.002],[84231.0,0.048],[84231.5,0.004]]]
["binance-futures","BTCUSDT",1740614507281,[[84230.1,3.689],[84227.2,0.294],[84226.9,0.071],[84226.8,1.878],[84225.1,0.048]],[[84230.2,6.183],[84230.7,0.002],[84231.0,0.048],[84231.5,0.004],[84235.8,0.908]]]
["binance-futures","BTCUSDT",1740614507333,[[84230.1,3.691],[84226.8,0.002],[84226.7,0.006],[84226.3,3.699],[84225.1,0.048]],[[84230.2,7.476],[84230.7,0.002],[84231.0,0.048],[84231.5,0.004],[84235.8,0.774]]]
["binance-futures","BTCUSDT",1740614507386,[[84230.1,3.194],[84226.8,0.002],[84226.7,0.004],[84226.3,3.699],[84225.1,0.048]],[[84230.2,8.614],[84230.7,0.002],[84231.0,0.048],[84231.5,0.004],[84232.7,0.046]]]
["binance-futures","BTCUSDT",1740614507436,[[84230.1,3.074],[84227.5,0.113],[84226.8,0.002],[84226.7,0.004],[84226.3,3.699]],[[84230.2,8.034],[84230.7,0.002],[84231.0,0.048],[84231.5,0.004],[84232.7,0.046]]]
["binance-futures","BTCUSDT",1740614507487,[[84230.1,3.023],[84227.5,0.113],[84226.8,0.002],[84226.7,0.004],[84226.3,3.699]],[[84230.2,8.148],[84230.7,0.002],[84231.0,0.048],[84231.5,0.004],[84232.7,0.046]]]
["binance-futures","BTCUSDT",1740614507541,[[84230.1,3.058],[84227.5,0.113],[84226.8,0.002],[84226.7,0.004],[84226.4,0.004]],[[84230.2,8.01],[84230.7,0.002],[84231.0,0.048],[84231.5,0.004],[84232.7,0.046]]]
["binance-futures","BTCUSDT",1740614507593,[[84230.1,3.058],[84227.5,0.113],[84226.8,0.002],[84226.7,0.004],[84226.4,0.004]],[[84230.2,8.032],[84230.7,0.002],[84231.0,0.048],[84231.5,0.004],[84232.7,0.046]]]
["binance-futures","BTCUSDT",1740614507642,[[84230.1,3.027],[84227.5,0.113],[84226.8,0.002],[84226.7,0.004],[84226.4,0.004]],[[84230.2,9.449],[84230.7,0.002],[84231.0,0.048],[84231.5,0.004],[84232.7,0.046]]]
["binance-futures","BTCUSDT",1740614507698,[[84230.1,0.081],[84229.9,0.002],[84227.5,0.111],[84226.8,0.002],[84226.7,0.002]],[[84230.2,10.223],[84230.7,0.002],[84231.0,0.048],[84231.5,0.004],[84231.6,0.048]]]
["binance-futures","BTCUSDT",1740614507749,[[84230.1,0.083],[84229.9,0.002],[84227.5,0.111],[84226.8,0.002]],[[84230.2,10.216],[84230.3,0.004],[84230.7,0.002],[84231.0,0.048],[84231.1,0.002]]]
["binance-futures","BTCUSDT",1740614507801,[[84230.1,0.083],[84229.9,0.002],[84227.5,0.111],[84226.8,0.002],[84222.3,0.012]],[[84230.2,10.222],[84230.3,0.004],[84230.7,0.002],[84231.0,0.048],[84231.1,0.002]]]
["binance-futures","BTCUSDT",1740614507852,[[84230.1,0.083],[84229.9,0.002],[84227.5,0.111],[84226.8,0.002],[84222.3,0.012]],[[84230.2,10.202],[84230.3,0.004],[84230.7,0.002],[84231.0,0.048],[84231.1,0.002]]]
["binance-futures","BTCUSDT",1740614508010,[[84230.1,0.104],[84229.9,0.002],[84227.5,0.111],[84226.8,0.002],[84222.5,0.002]],[[84230.2,10.461],[84230.3,0.006],[84230.7,0.002],[84231.0,0.048],[84234.1,0.005]]]
["binance-futures","BTCUSDT",1740614508061,[[84230.1,0.099],[84229.9,0.002],[84227.5,0.111],[84226.8,0.002],[84222.5,0.002]],[[84230.2,10.463],[84230.3,0.006],[84230.7,0.002],[84231.0,0.048],[84232.7,0.133]]]
["binance-futures","BTCUSDT",1740614508112,[[84230.1,0.029],[84229.9,0.002],[84227.5,0.111],[84226.8,0.002],[84222.5,0.002]],[[84230.2,10.301],[84230.3,0.006],[84230.7,0.002],[84231.0,0.048],[84232.7,0.133]]]
["binance-futures","BTCUSDT",1740614508163,[[84230.1,0.029],[84229.9,0.002],[84228.8,0.002],[84227.5,0.111],[84226.8,0.002]],[[84230.2,10.257],[84230.3,0.006],[84230.7,0.002],[84231.0,0.048],[84232.7,0.133]]]
["binance-futures","BTCUSDT",1740614508215,[[84230.1,0.029],[84229.9,0.002],[84228.8,0.002],[84227.5,0.111],[84226.8,0.002]],[[84230.2,10.398],[84230.3,0.004],[84230.6,0.003],[84230.7,0.002],[84231.0,0.048]]]
["binance-futures","BTCUSDT",1740614508266,[[84230.1,0.583],[84229.9,0.002],[84228.8,0.002],[84227.5,0.111],[84226.8,0.002]],[[84230.2,10.489],[84230.3,0.004],[84230.7,0.002],[84231.0,0.048],[84234.1,0.002]]]
["binance-futures","BTCUSDT",1740614508314,[[84230.1,0.062],[84229.9,0.002],[84228.8,0.002],[84227.5,0.111],[84226.8,0.002]],[[84230.2,10.718],[84230.3,0.006],[84230.7,0.002],[84231.0,0.048],[84231.6,0.048]]]
["binance-futures","BTCUSDT",1740614508366,[[84230.1,0.068],[84229.9,0.002],[84228.8,0.002],[84227.5,0.111],[84226.8,0.002]],[[84230.2,10.666],[84230.3,0.006],[84230.7,0.002],[84231.0,0.048],[84231.6,0.048]]]
["binance-futures","BTCUSDT",1740614508418,[[84230.1,0.066],[84229.9,0.002],[84228.8,0.002],[84227.5,0.111],[84226.8,0.002]],[[84230.2,10.666],[84230.3,0.006],[84230.7,0.002],[84231.0,0.048],[84231.6,0.048]]]
["binance-futures","BTCUSDT",1740614508523,[[84230.1,0.247],[84229.9,0.002],[84228.8,0.002],[84227.5,0.111],[84226.8,0.002]],[[84230.2,10.666],[84230.3,0.006],[84230.7,0.002],[84231.0,0.048],[84231.6,0.048]]]
["binance-futures","BTCUSDT",1740614508573,[[84230.1,0.503],[84229.9,0.002],[84228.8,0.002],[84227.5,0.111],[84226.8,0.002]],[[84230.2,10.666],[84230.3,0.006],[84230.7,0.002],[84231.0,0.048],[84231.6,0.048]]]
["binance-futures","BTCUSDT",1740614508625,[[84230.1,0.505],[84229.9,0.002],[84228.8,0.002],[84227.5,0.111],[84226.8,0.002]],[[84230.2,10.666],[84230.3,0.006],[84230.7,0.002],[84231.0,0.048],[84231.6,0.048]]]
["binance-futures","BTCUSDT",1740614508679,[[84230.1,0.508],[84229.9,0.002],[84228.8,0.002],[84227.5,0.111],[84226.8,0.002]],[[84230.2,10.666],[84230.3,0.006],[84230.7,0.002],[84231.0,0.048],[84231.6,0.048]]]
["binance-futures","BTCUSDT",1740614508727,[[84230.1,4.615],[84229.9,0.002],[84228.8,0.002],[84227.5,0.111],[84226.8,0.002]],[[84230.2,9.197],[84230.3,0.004],[84230.7,0.002],[84231.5,0.002],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614508781,[[84230.1,4.615],[84229.9,0.002],[84228.8,0.002],[84228.6,0.002],[84227.5,0.111]],[[84230.2,9.197],[84230.3,0.004],[84230.7,0.002],[84231.5,0.002],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614508830,[[84230.1,5.21],[84229.9,0.002],[84228.8,0.002],[84228.6,0.002],[84228.2,0.15]],[[84230.2,8.94],[84230.3,0.004],[84230.7,0.002],[84231.5,0.002],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614508883,[[84230.1,4.617],[84229.9,0.002],[84229.0,0.953],[84228.8,0.002],[84228.6,0.002]],[[84230.2,8.94],[84230.3,0.004],[84230.7,0.002],[84231.5,0.002],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614508984,[[84230.1,4.617],[84229.9,0.002],[84229.1,0.002],[84229.0,0.002],[84228.8,0.002]],[[84230.2,8.94],[84230.3,0.004],[84230.7,0.002],[84231.5,0.002],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614509041,[[84230.1,4.625],[84229.9,0.002],[84229.7,0.121],[84229.1,0.002],[84229.0,0.002]],[[84230.2,9.935],[84230.3,0.004],[84230.7,0.002],[84231.5,0.002],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614509091,[[84230.1,4.625],[84229.9,0.002],[84229.7,0.121],[84229.1,0.002],[84229.0,0.002]],[[84230.2,9.937],[84230.3,0.004],[84230.7,0.002],[84231.5,0.002],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614509141,[[84230.1,4.651],[84229.9,0.002],[84229.7,0.121],[84229.1,0.002],[84229.0,0.002]],[[84230.2,10.78],[84230.3,0.006],[84230.7,0.002],[84231.5,0.002],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614509192,[[84230.1,4.549],[84229.9,0.002],[84229.7,0.121],[84229.1,0.002],[84229.0,0.002]],[[84230.2,10.782],[84230.3,0.006],[84230.7,0.002],[84231.5,0.002],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614509246,[[84230.1,4.549],[84229.9,0.002],[84229.7,0.121],[84229.1,0.002],[84229.0,0.002]],[[84230.2,10.781],[84230.3,0.006],[84230.7,0.002],[84231.5,0.002],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614509301,[[84230.1,4.549],[84229.9,0.002],[84229.7,0.121],[84229.1,0.002],[84229.0,0.002]],[[84230.2,10.871],[84230.3,0.006],[84230.7,0.002],[84231.5,0.002],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614509351,[[84230.1,4.546],[84229.9,0.002],[84229.7,0.121],[84229.1,0.002],[84229.0,0.002]],[[84230.2,10.893],[84230.3,0.006],[84230.7,0.002],[84231.5,0.002],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614509402,[[84230.1,0.078],[84229.9,0.002],[84229.7,0.121],[84229.1,0.002],[84229.0,0.002]],[[84230.2,11.488],[84230.3,0.006],[84230.7,0.002],[84231.0,0.048],[84231.5,0.004]]]
["binance-futures","BTCUSDT",1740614509506,[[84230.1,0.078],[84229.9,0.002],[84229.7,0.121],[84229.1,0.002],[84229.0,0.002]],[[84230.2,11.488],[84230.3,0.006],[84230.7,0.002],[84231.0,0.048],[84231.5,0.004]]]
["binance-futures","BTCUSDT",1740614509554,[[84230.1,0.076],[84229.9,0.002],[84229.7,0.121],[84229.1,0.002],[84229.0,0.002]],[[84230.2,11.565],[84230.3,0.006],[84230.7,0.002],[84231.0,0.048],[84231.5,0.004]]]
["binance-futures","BTCUSDT",1740614509662,[[84230.1,0.041],[84229.9,0.012],[84229.7,0.121],[84229.1,0.002],[84229.0,0.002]],[[84230.2,11.541],[84230.3,0.006],[84230.7,0.002],[84231.0,0.048],[84231.5,0.011]]]
["binance-futures","BTCUSDT",1740614509712,[[84230.1,0.22],[84229.9,0.012],[84229.7,0.121],[84229.1,0.002],[84229.0,0.002]],[[84230.2,11.542],[84230.3,0.006],[84230.7,0.002],[84231.0,0.048],[84231.5,0.011]]]
["binance-futures","BTCUSDT",1740614509762,[[84230.1,0.56],[84229.9,0.012],[84229.7,0.121],[84229.1,0.002],[84229.0,0.002]],[[84230.2,11.542],[84230.3,0.006],[84230.7,0.002],[84231.0,0.048],[84231.5,0.011]]]
["binance-futures","BTCUSDT",1740614509818,[[84230.1,0.555],[84229.9,0.012],[84229.7,0.121],[84229.1,0.002],[84229.0,0.002]],[[84230.2,11.542],[84230.3,0.006],[84230.7,0.002],[84231.0,0.048],[84231.5,0.011]]]
["binance-futures","BTCUSDT",1740614509868,[[84230.1,0.56],[84229.9,0.012],[84229.7,0.121],[84229.1,0.002],[84229.0,0.002]],[[84230.2,11.54],[84230.3,0.006],[84230.7,0.002],[84231.0,0.048],[84231.5,0.011]]]
["binance-futures","BTCUSDT",1740614509924,[[84230.1,0.528],[84229.9,0.012],[84229.7,0.121],[84229.1,0.002],[84229.0,0.002]],[[84230.2,10.97],[84230.3,0.006],[84230.7,0.002],[84231.0,0.048],[84231.5,0.011]]]
["binance-futures","BTCUSDT",1740614510029,[[84230.1,0.174],[84229.9,0.012],[84229.7,0.121],[84229.1,0.002],[84229.0,0.002]],[[84230.2,10.97],[84230.3,0.006],[84230.7,0.002],[84231.0,0.048],[84231.5,0.011]]]
["binance-futures","BTCUSDT",1740614510078,[[84230.1,0.209],[84229.9,0.012],[84229.7,0.002],[84229.1,0.002],[84229.0,0.002]],[[84230.2,10.97],[84230.3,0.006],[84230.7,0.002],[84231.0,0.048],[84231.5,0.011]]]
["binance-futures","BTCUSDT",1740614510122,[[84230.1,1.977],[84229.9,0.012],[84229.7,0.002],[84229.0,0.002]],[[84230.2,8.88],[84230.3,0.004],[84230.7,0.002],[84231.0,0.048],[84231.5,0.011]]]
["binance-futures","BTCUSDT",1740614510181,[[84230.1,3.524],[84229.9,0.012],[84229.7,0.002],[84229.0,0.002],[84228.6,0.005]],[[84230.2,8.883],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614510236,[[84230.1,3.524],[84229.9,0.012],[84229.7,0.002],[84229.0,0.002],[84228.6,0.005]],[[84230.2,8.884],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614510287,[[84230.1,3.444],[84230.0,3.025],[84229.9,0.012],[84229.7,0.002],[84229.0,0.002]],[[84230.2,8.173],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614510340,[[84230.1,4.386],[84230.0,3.025],[84229.9,0.012],[84229.7,0.002],[84229.0,0.002]],[[84230.2,8.152],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614510390,[[84230.1,4.044],[84230.0,3.025],[84229.9,0.012],[84229.7,0.002],[84229.3,0.951]],[[84230.2,8.301],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614510444,[[84230.1,4.048],[84230.0,3.025],[84229.9,0.012],[84229.7,0.002]],[[84230.2,8.294],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614510492,[[84230.1,4.047],[84230.0,3.025],[84229.9,0.012],[84229.7,0.002],[84226.4,0.711]],[[84230.2,8.294],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614510541,[[84230.1,4.998],[84230.0,3.025],[84229.9,0.012],[84229.7,0.002],[84226.4,0.711]],[[84230.2,8.294],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614510655,[[84230.1,4.987],[84230.0,3.025],[84229.9,0.012],[84229.7,0.002],[84226.4,0.711]],[[84230.2,8.145],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614510704,[[84230.1,4.987],[84230.0,3.025],[84229.9,0.012],[84229.7,0.002],[84226.4,0.711]],[[84230.2,7.812],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614510758,[[84230.1,4.987],[84230.0,3.025],[84229.9,0.012],[84229.7,0.002],[84226.4,0.711]],[[84230.2,7.712],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614510804,[[84230.1,4.987],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84226.4,0.711]],[[84230.2,7.712],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614510863,[[84230.1,4.4],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84226.4,0.711]],[[84230.2,7.71],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614510913,[[84230.1,4.4],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84226.4,0.711]],[[84230.2,7.733],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614510963,[[84230.1,4.397],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84226.4,0.711]],[[84230.2,7.733],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614511069,[[84230.1,4.415],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84226.4,0.711]],[[84230.2,7.736],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614511123,[[84230.1,4.415],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84228.3,0.068]],[[84230.2,7.499],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614511173,[[84230.1,3.921],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84228.3,0.068]],[[84230.2,7.581],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614511227,[[84230.1,3.811],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84228.3,0.068]],[[84230.2,7.502],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614511278,[[84230.1,3.811],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84228.6,0.002]],[[84230.2,7.646],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614511331,[[84230.1,3.827],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84228.6,0.002]],[[84230.2,7.646],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614511381,[[84230.1,4.406],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84228.6,0.002]],[[84230.2,7.644],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614511484,[[84230.1,4.457],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84228.6,0.002]],[[84230.2,7.736],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614511538,[[84230.1,4.385],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84228.6,0.002]],[[84230.2,7.736],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614511582,[[84230.1,2.69],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84228.6,0.002]],[[84230.2,7.545],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614511640,[[84230.1,2.687],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84228.6,0.002]],[[84230.2,7.545],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614511687,[[84230.1,2.687],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84228.6,0.002]],[[84230.2,7.76],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614511846,[[84230.1,2.676],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84228.6,0.002]],[[84230.2,7.6],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614511900,[[84230.1,2.055],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84228.7,0.951]],[[84230.2,7.453],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614511947,[[84230.1,2.392],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84229.4,0.951]],[[84230.2,7.536],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614512009,[[84230.1,2.194],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002]],[[84230.2,7.521],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614512060,[[84230.1,2.194],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[83345.7,0.002]],[[84230.2,7.521],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614512113,[[84230.1,2.194],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84214.5,0.067]],[[84230.2,7.687],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614512163,[[84230.1,2.194],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84214.5,0.067]],[[84230.2,7.766],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614512218,[[84230.1,2.194],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84228.1,0.002]],[[84230.2,7.776],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614512269,[[84230.1,2.194],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84228.1,0.002]],[[84230.2,7.775],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614512321,[[84230.1,2.194],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84228.1,0.002]],[[84230.2,7.756],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614512368,[[84230.1,2.64],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84228.3,0.951]],[[84230.2,7.949],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614512424,[[84230.1,2.64],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002]],[[84230.2,7.91],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614512481,[[84230.1,2.14],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84226.4,0.004]],[[84230.2,7.734],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614512532,[[84230.1,3.091],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84226.4,0.004]],[[84230.2,8.094],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614512582,[[84230.1,3.091],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84226.4,0.004]],[[84230.2,8.049],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614512686,[[84230.1,3.31],[84230.0,3.025],[84229.9,0.081],[84229.7,0.002],[84226.4,0.708]],[[84230.2,7.991],[84230.3,0.004],[84230.7,0.002],[84231.5,0.009],[84232.4,0.002]]]
["binance-futures","BTCUSDT",1740614520548,[[84232.0,1.924],[84231.8,0.01],[84230.6,0.01],[84228.2,0.151],[84226.4,0.717]],[[84232.1,10.787],[84232.2,0.005],[84232.4,0.026],[84239.2,0.05],[84241.6,0.002]]]
["binance-futures","BTCUSDT",1740614560088,[[84315.7,3.632],[84314.9,0.002],[84313.7,0.002],[84313.0,0.003],[84306.5,0.597]],[[84315.8,7.706],[84315.9,0.004],[84316.2,0.002],[84316.6,0.01],[84317.0,0.07]]]
["binance-futures","BTCUSDT",1740614605904,[[84440.0,2.953],[84439.3,0.948],[84439.0,0.002],[84438.8,0.005],[84435.1,0.5]],[[84440.1,7.519],[84440.2,0.007],[84440.6,0.002],[84441.0,0.047],[84442.3,0.006]]]
["binance-futures","BTCUSDT",1740614647872,[[84418.1,1.8],[84418.0,0.016],[84417.9,0.034],[84416.7,0.005],[84415.2,0.05]],[[84418.2,2.609],[84418.6,0.002],[84419.5,0.002],[84420.1,0.002],[84420.3,0.002]]]
["binance-futures","BTCUSDT",1740614695462,[[84274.2,0.068],[84272.2,0.002],[84271.4,0.004],[84271.0,0.157],[84268.6,0.401]],[[84274.3,12.046],[84274.4,0.002],[84274.7,0.002],[84275.5,0.002],[84276.2,0.016]]]
["binance-futures","BTCUSDT",1740614727587,[[84370.8,2.755],[84370.6,0.053],[84370.5,0.002],[84370.4,0.047],[84369.6,0.004]],[[84370.9,3.287],[84371.1,0.794],[84374.8,0.534],[84374.9,0.002],[84375.0,0.002]]]
["binance-futures","BTCUSDT",1740614784655,[],[[84544.1,3.39],[84544.2,12.286],[84544.5,1.296],[84544.9,0.024],[84545.0,0.002]]]
["binance-futures","BTCUSDT",1740614833412,[[84565.9,0.002],[84565.2,0.003]],[[84566.1,2.028],[84566.2,0.611],[84566.3,7.365],[84566.8,0.002],[84568.5,0.047]]]
["binance-futures","BTCUSDT",1740614875157,[[84510.4,4.752],[84508.2,0.002],[84508.1,2.012],[84507.5,0.689]],[[84510.5,3.185],[84511.0,0.002],[84511.7,0.002],[84511.8,0.002],[84512.0,0.002]]]
["binance-futures","BTCUSDT",1740614922165,[[84284.7,10.645],[84284.6,0.004],[84284.2,0.002],[84284.1,0.006],[84284.0,0.016]],[[84284.8,2.59],[84284.9,0.002],[84285.0,0.002],[84285.1,0.002],[84285.6,0.002]]]
["binance-futures","BTCUSDT",1740614939014,[[84294.8,7.86],[84294.7,0.252],[84294.6,0.004],[84294.2,0.002],[84282.2,0.213]],[[84294.9,4.242],[84295.0,0.004],[84295.8,0.002],[84296.0,0.047],[84296.2,0.047]]]
["binance-futures","BTCUSDT",1740615012009,[[84422.4,3.864],[84422.2,0.006],[84421.9,0.007],[84419.8,0.002],[84419.7,0.5]],[[84422.5,0.231],[84422.9,0.002],[84423.0,0.002],[84423.6,0.002],[84424.5,0.002]]]
["binance-futures","BTCUSDT",1740615060583,[[84542.0,6.972],[84541.5,0.002],[84541.0,0.047],[84540.6,0.002],[84540.5,0.002]],[[84542.1,0.663],[84542.3,0.002],[84542.7,0.002],[84543.0,0.002],[84543.8,0.002]]]
["binance-futures","BTCUSDT",1740615066530,[[84541.3,2.318],[84541.2,0.11],[84541.1,0.5],[84540.6,0.002],[84540.0,0.055]],[[84541.4,0.952],[84542.2,0.002],[84543.0,0.002],[84543.8,0.002],[84544.8,0.017]]]
["binance-futures","BTCUSDT",1740615107871,[[84390.0,2.854],[84389.9,0.004],[84389.1,0.213],[84388.5,0.047],[84388.2,0.002]],[[84390.1,1.009],[84390.7,0.002],[84391.5,0.002],[84393.0,0.017],[84394.7,0.002]]]
["binance-futures","BTCUSDT",1740615153105,[],[[84465.3,0.164],[84465.9,0.1],[84467.8,0.11],[84467.9,0.2],[84468.1,0.449]]]
["binance-futures","BTCUSDT",1740615197910,[[84388.0,0.457],[84387.5,0.002],[84379.8,0.004],[84379.2,0.047],[84378.4,0.117]],[[84388.1,5.798],[84388.2,0.091],[84388.8,0.002],[84388.9,1.183],[84389.1,0.002]]]
["binance-futures","BTCUSDT",1740615246502,[[84417.1,0.905],[84417.0,0.002],[84416.9,0.004],[84416.5,0.002]],[[84417.2,2.771],[84417.6,0.047],[84417.8,0.007],[84418.4,0.047],[84418.6,0.047]]]
["binance-futures","BTCUSDT",1740615295061,[[84283.9,3.086],[84283.8,0.002],[84283.3,0.218],[84282.6,0.047],[84282.4,0.011]],[[84284.0,1.134],[84284.9,0.002],[84285.5,0.005],[84288.0,0.044],[84288.3,0.211]]]
["binance-futures","BTCUSDT",1740615336161,[[84344.3,0.832],[84344.2,0.027],[84343.4,0.035],[84343.3,0.002],[84341.7,0.002]],[[84344.4,4.406],[84344.8,0.047],[84345.0,0.002],[84345.1,0.391],[84346.8,1.002]]]
["binance-futures","BTCUSDT",1740615409202,[[84499.9,11.067],[84499.8,0.18],[84499.4,0.002],[84499.3,0.708],[84499.1,0.18]],[[84500.0,3.998],[84500.1,0.002],[84500.5,0.006],[84500.7,0.004],[84505.3,0.003]]]
["binance-futures","BTCUSDT",1740615426639,[[84452.1,0.937],[84451.7,0.002],[84448.1,0.064],[84448.0,0.004],[84447.8,0.002]],[[84452.2,4.919],[84452.3,0.042],[84452.5,0.002],[84453.0,0.002],[84453.3,0.002]]]
["binance-futures","BTCUSDT",1740615473841,[[84423.0,2.526],[84422.1,0.034],[84422.0,0.096],[84421.6,0.047],[84421.3,0.002]],[[84423.1,0.069],[84423.6,0.002],[84423.7,0.002],[84424.1,0.002],[84425.2,0.005]]]
["binance-futures","BTCUSDT",1740615523146,[[84428.2,1.149],[84428.0,0.032],[84426.3,0.002],[84423.9,0.002],[84423.8,0.557]],[[84428.3,2.496],[84428.4,0.047],[84428.8,0.002],[84429.6,0.002],[84429.9,0.002]]]
["binance-futures","BTCUSDT",1740615563895,[[84530.8,1.777],[84530.5,0.002],[84530.4,0.002],[84529.9,0.002]],[[84530.9,1.395],[84532.0,0.002],[84532.7,0.005],[84532.8,0.002],[84533.4,0.045]]]
["binance-futures","BTCUSDT",1740615611923,[[84585.8,2.258],[84585.5,0.002],[84584.9,0.002],[84584.6,0.002],[84584.4,0.132]],[[84585.9,2.575],[84586.0,0.141],[84586.2,0.002],[84587.1,0.002],[84587.5,0.005]]]
["binance-futures","BTCUSDT",1740615635710,[[84575.5,4.37],[84575.3,0.002],[84575.2,0.047],[84574.9,0.004]],[[84575.6,0.065],[84577.4,0.002],[84577.5,0.002],[84580.7,0.002],[84581.5,0.813]]]
["binance-futures","BTCUSDT",1740615696489,[[84540.8,3.456],[84540.0,0.053],[84539.8,0.002],[84539.7,0.002],[84539.2,0.047]],[[84540.9,1.73],[84541.4,0.002],[84543.0,0.002],[84543.2,0.049],[84547.2,0.291]]]
["binance-futures","BTCUSDT",1740615702329,[[84539.0,8.895],[84538.9,0.476],[84538.6,0.216],[84537.8,1.447],[84537.2,0.049]],[[84539.1,2.173],[84539.3,0.012],[84540.0,0.014],[84540.5,0.004],[84540.8,0.002]]]
["binance-futures","BTCUSDT",1740615784981,[[84563.1,9.312],[84562.8,0.047],[84562.7,0.124],[84562.6,0.002],[84562.4,0.047]],[[84563.2,0.279],[84563.4,0.006],[84564.1,0.002],[84564.3,0.002],[84565.0,0.005]]]
["binance-futures","BTCUSDT",1740615791091,[[84559.9,2.086],[84559.2,0.002],[84558.3,0.002],[84557.9,0.194],[84557.8,0.947]],[[84560.0,1.842],[84560.2,0.018],[84560.3,0.041],[84560.8,0.002],[84563.2,0.009]]]
["binance-futures","BTCUSDT",1740615845098,[[84412.4,0.087],[84409.6,0.002],[84408.7,0.092],[84408.6,0.008],[84408.4,0.002]],[[84412.5,5.056],[84412.6,0.108],[84412.7,0.002],[84412.9,0.039],[84413.4,0.326]]]
["binance-futures","BTCUSDT",1740615881250,[[84310.0,0.01],[84309.5,0.002],[84308.0,0.038],[84307.8,0.002],[84307.2,0.003]],[[84310.1,8.3],[84310.3,0.002],[84311.1,0.002],[84311.6,0.002],[84311.7,3.397]]]
["binance-futures","BTCUSDT",1740615928409,[[84235.4,2.195],[84235.0,0.004],[84232.8,0.042],[84231.6,0.002],[84229.1,0.18]],[[84235.5,1.716],[84235.8,0.007],[84236.0,0.047],[84236.3,0.063],[84236.4,0.047]]]
["binance-futures","BTCUSDT",1740615976212,[[84240.0,2.941],[84239.5,0.027],[84239.2,0.049],[84238.4,0.094],[84238.0,0.047]],[[84240.1,2.911],[84240.8,0.002],[84241.3,0.008],[84241.5,0.017],[84242.2,0.027]]]
["binance-futures","BTCUSDT",1740616016307,[[84168.8,1.444],[84168.1,0.029],[84167.5,0.007],[84167.0,0.002],[84166.3,0.005]],[[84168.9,5.088],[84169.7,0.002],[84170.1,0.002],[84170.5,0.004],[84170.6,0.003]]]
["binance-futures","BTCUSDT",1740616053795,[[84168.7,10.058],[84168.1,0.004],[84168.0,0.135],[84167.9,0.366],[84167.5,0.002]],[[84168.8,0.008],[84168.9,0.002],[84171.6,0.003],[84172.0,0.038],[84172.5,0.004]]]
["binance-futures","BTCUSDT",1740616106615,[[84232.7,0.238],[84231.6,0.002],[84231.4,0.105],[84231.0,0.002],[84228.6,0.004]],[[84232.8,8.984],[84232.9,0.103],[84233.0,0.022],[84233.2,0.002],[84233.7,0.167]]]
["binance-futures","BTCUSDT",1740616156272,[[84322.9,3.973],[84322.8,0.002],[84322.4,0.058],[84322.3,0.005],[84322.2,0.002]],[[84323.0,2.968],[84323.8,0.002],[84327.1,0.002],[84327.5,0.002],[84327.6,0.327]]]
["binance-futures","BTCUSDT",1740616206518,[[84368.7,0.147],[84367.9,0.004],[84367.8,0.112],[84367.1,0.002],[84367.0,0.004]],[[84368.8,4.947],[84369.5,0.002],[84370.4,0.047],[84370.5,0.604],[84370.8,0.047]]]
["binance-futures","BTCUSDT",1740616247108,[[84321.1,10.241],[84321.0,0.004],[84320.5,0.002],[84319.8,0.002]],[[84321.2,0.031],[84321.3,0.002],[84324.7,0.002],[84326.0,0.05],[84326.5,0.004]]]
["binance-futures","BTCUSDT",1740616269164,[[84300.0,1.811],[84299.8,0.01],[84299.3,0.002],[84297.6,0.002],[84297.5,0.049]],[[84300.1,3.294],[84300.9,0.002],[84302.6,0.104],[84303.4,0.002],[84303.5,0.002]]]
["binance-futures","BTCUSDT",1740616336329,[[84237.5,0.262],[84236.7,0.004],[84236.1,0.005],[84235.8,0.01],[84235.2,0.002]],[[84237.6,3.008],[84238.3,0.002],[84238.4,0.094],[84239.1,0.002],[84239.2,0.047]]]
["binance-futures","BTCUSDT",1740616382851,[[84054.9,0.069],[84054.7,0.002],[84053.8,0.002],[84053.0,0.002],[84052.1,0.004]],[[84055.0,8.016],[84055.1,0.003],[84055.4,0.002],[84056.0,0.047],[84056.2,0.098]]]
["binance-futures","BTCUSDT",1740616388394,[[84075.0,1.967],[84074.8,0.002],[84074.2,0.002],[84074.1,0.274],[84074.0,1.404]],[[84075.1,1.011],[84076.3,0.002],[84076.6,0.002],[84077.4,0.002],[84079.3,0.004]]]
["binance-futures","BTCUSDT",1740616426867,[[84146.9,2.909],[84146.8,0.047],[84146.5,0.236],[84146.4,0.047],[84146.1,0.006]],[[84147.0,0.389],[84147.7,0.002],[84149.7,0.029],[84151.1,0.002],[84151.2,0.004]]]
["binance-futures","BTCUSDT",1740616474564,[[84044.5,0.004],[84043.7,0.002],[84042.8,0.002],[84042.0,0.002],[84041.1,0.004]],[[84044.6,5.16],[84044.8,0.024],[84044.9,0.415],[84045.0,2.931],[84045.2,0.002]]]
["binance-futures","BTCUSDT",1740616521192,[[84117.3,2.432],[84117.2,0.427],[84117.1,0.311],[84116.8,0.311],[84116.3,1.477]],[[84117.4,0.142],[84118.9,0.002],[84120.6,0.064],[84121.5,0.002],[84121.6,0.006]]]
["binance-futures","BTCUSDT",1740616561562,[[84125.0,0.036],[84124.1,0.004],[84123.3,0.055],[84122.4,0.002],[84121.6,0.002]],[[84125.1,13.495],[84125.3,1.181],[84125.8,1.052],[84125.9,0.455],[84126.0,0.048]]]
["binance-futures","BTCUSDT",1740616609439,[[84033.6,0.233],[84033.5,0.004],[84027.5,0.059],[84027.1,0.005],[84026.7,0.002]],[[84033.7,8.459],[84034.4,0.231],[84034.6,0.504],[84035.4,0.218],[84037.0,0.395]]]
["binance-futures","BTCUSDT",1740616648444,[[84040.0,47.754],[84039.8,0.016],[84039.4,0.004],[84038.8,0.953],[84038.6,0.004]],[[84040.1,3.184],[84040.2,0.004],[84042.0,0.048],[84043.4,0.036],[84043.5,0.079]]]
["binance-futures","BTCUSDT",1740616695506,[[84084.9,2.054],[84084.8,0.048],[84084.3,0.002],[84083.5,0.002],[84083.3,0.078]],[[84085.0,5.033],[84085.1,0.002],[84085.2,0.012],[84085.6,0.002],[84085.8,0.003]]]
["binance-futures","BTCUSDT",1740616741239,[[84299.9,11.362],[84299.8,0.18],[84299.3,0.002],[84299.1,0.213],[84298.7,0.178]],[[84300.0,0.038],[84301.0,0.014],[84302.6,0.003],[84303.0,0.005],[84303.9,0.105]]]
["binance-futures","BTCUSDT",1740616783001,[[84367.6,8.575],[84367.5,0.007],[84367.4,0.039],[84367.2,0.048],[84367.1,0.002]],[[84367.7,0.016],[84370.4,0.007],[84373.7,0.009],[84373.8,0.017],[84374.2,0.004]]]
["binance-futures","BTCUSDT",1740616831079,[[84319.3,4.406],[84319.2,0.048],[84318.5,0.048],[84318.0,0.333],[84317.9,0.002]],[[84319.4,0.004],[84319.5,0.002],[84319.6,0.002],[84319.9,0.075],[84320.0,0.006]]]
["binance-futures","BTCUSDT",1740616870697,[[84502.9,3.436],[84502.6,0.103],[84502.5,12.527],[84502.4,3.906],[84502.3,1.596]],[[84504.0,0.002],[84505.0,2.002],[84505.6,0.002],[84506.3,0.002],[84506.6,0.002]]]
["binance-futures","BTCUSDT",1740616918398,[[84522.4,9.48],[84522.3,0.181],[84522.0,0.002],[84521.7,0.178],[84521.5,0.047]],[[84522.5,0.854],[84522.7,0.002],[84524.4,0.002],[84525.1,0.002],[84530.4,0.07]]]
["binance-futures","BTCUSDT",1740616948467,[[84559.8,15.375],[84559.7,0.183],[84559.6,0.021],[84559.2,0.049],[84558.7,0.178]],[[84559.9,0.849],[84560.0,0.036],[84560.1,0.004],[84566.6,0.002],[84567.4,0.01]]]
["binance-futures","BTCUSDT",1740617006860,[],[[84613.9,2.953],[84614.1,3.769],[84614.5,0.045],[84615.2,0.628],[84615.4,1.224]]]
["binance-futures","BTCUSDT",1740617012872,[[84598.8,3.751],[84598.2,0.002],[84598.0,0.005],[84597.7,0.033],[84597.6,0.047]],[[84598.9,1.124],[84599.8,0.004],[84600.0,0.002],[84601.1,0.002],[84602.2,0.003]]]
["binance-futures","BTCUSDT",1740617061290,[[84631.0,4.326],[84630.8,0.178],[84630.7,0.01],[84630.3,0.002],[84630.2,0.46]],[[84631.1,0.828],[84631.2,0.009],[84632.0,0.002],[84632.7,0.004],[84638.8,0.55]]]
["binance-futures","BTCUSDT",1740617104034,[[84620.0,4.383],[84619.4,0.002],[84618.4,0.004],[84617.5,0.002]],[[84620.1,4.097],[84620.6,0.002],[84620.8,0.002],[84621.2,0.281],[84622.7,0.002]]]
["binance-futures","BTCUSDT",1740617161210,[[84613.4,2.049],[84613.0,0.01],[84612.6,0.002],[84612.0,0.038],[84608.4,0.002]],[[84613.5,4.905],[84613.6,0.02],[84614.1,0.2],[84614.2,0.002],[84614.7,1.266]]]
["binance-futures","BTCUSDT",1740617193017,[[84665.0,1.395],[84664.2,0.002],[84664.1,0.002],[84662.4,0.002],[84662.3,0.005]],[[84665.1,4.472],[84665.8,0.002],[84667.0,0.017],[84667.1,0.101],[84667.2,0.047]]]
["binance-futures","BTCUSDT",1740617241548,[[84667.8,11.522],[84667.7,0.589],[84667.6,0.304],[84667.5,0.002],[84667.2,0.047]],[[84667.9,0.721],[84670.1,0.002],[84670.9,0.002],[84671.6,0.004],[84672.0,0.005]]]
["binance-futures","BTCUSDT",1740617289387,[[84730.8,9.758],[84730.7,0.182],[84730.3,0.002],[84730.2,0.216],[84730.1,0.718]],[[84730.9,0.16],[84731.0,0.002],[84734.3,0.002],[84734.6,0.073],[84734.7,0.366]]]
["binance-futures","BTCUSDT",1740617330024,[[84684.2,0.063],[84681.9,0.002],[84681.5,0.004],[84681.0,0.01],[84680.7,0.002]],[[84684.3,8.557],[84684.4,0.051],[84685.2,0.002],[84685.5,0.002],[84685.9,0.002]]]
["binance-futures","BTCUSDT",1740617372931,[[84720.5,0.486],[84720.1,0.002],[84720.0,0.006],[84719.9,0.002],[84718.3,0.004]],[[84720.6,5.988],[84720.8,0.002],[84721.7,0.01],[84722.1,0.004],[84722.5,0.007]]]
["binance-futures","BTCUSDT",1740617427106,[[84624.8,1.709],[84624.4,0.002],[84623.5,0.002],[84622.7,0.002],[84622.6,0.002]],[[84624.9,3.273],[84625.0,0.767],[84625.1,1.727],[84625.2,0.002],[84626.0,0.047]]]
["binance-futures","BTCUSDT",1740617467781,[[84718.3,1.878],[84715.9,0.002],[84715.0,0.002],[84714.6,0.002],[84714.5,0.01]],[[84718.4,8.971],[84719.2,0.049],[84719.3,0.07],[84719.9,0.041],[84720.0,0.006]]]
["binance-futures","BTCUSDT",1740617516980,[[84664.5,13.216],[84664.3,0.002],[84664.2,1.352],[84664.0,0.178],[84663.5,0.009]],[[84664.6,0.004],[84665.0,0.002],[84665.7,0.015],[84666.5,0.002],[84666.7,0.003]]]
["binance-futures","BTCUSDT",1740617559465,[[84744.9,4.563],[84744.8,0.083],[84744.7,0.008],[84744.5,0.002],[84744.4,0.354]],[[84745.0,3.317],[84745.7,0.002],[84745.8,0.381],[84745.9,1.774],[84749.6,0.014]]]
["binance-futures","BTCUSDT",1740617609468,[[84704.1,5.15],[84704.0,0.004],[84703.6,0.175],[84703.4,0.178],[84700.0,107.356]],[[84704.2,5.411],[84704.8,0.002],[84705.0,0.002],[84705.1,0.523],[84705.5,0.002]]]
["binance-futures","BTCUSDT",1740617648582,[[84691.4,0.012],[84691.3,0.019],[84691.2,0.002],[84689.5,0.002],[84687.8,0.103]],[[84691.5,12.318],[84691.6,0.007],[84692.7,0.275],[84692.9,0.002],[84693.6,0.089]]]
["binance-futures","BTCUSDT",1740617656865,[[84671.9,2.373],[84668.5,0.047],[84668.0,0.047],[84667.5,0.002],[84667.2,0.047]],[[84672.0,8.649],[84672.1,0.004],[84672.6,0.002],[84672.9,0.102],[84673.0,0.552]]]
["binance-futures","BTCUSDT",1740617705843,[[84609.0,1.454],[84607.6,0.047],[84607.4,0.002],[84607.2,0.047]],[[84609.1,6.226],[84609.2,0.002],[84609.9,0.004],[84611.8,0.065],[84612.1,0.092]]]
["binance-futures","BTCUSDT",1740617747344,[[84646.5,3.564],[84646.4,0.002],[84646.3,0.02],[84645.6,0.049],[84644.1,0.046]],[[84646.6,11.104],[84646.7,0.006],[84647.0,0.082],[84647.2,0.002],[84650.6,0.002]]]
["binance-futures","BTCUSDT",1740617796661,[[84750.2,2.474],[84750.0,0.2],[84749.0,0.047],[84748.9,0.002],[84748.8,0.002]],[[84750.3,5.427],[84751.8,0.047],[84752.5,0.049],[84757.4,0.002],[84759.7,0.004]]]
["binance-futures","BTCUSDT",1740617868178,[[84700.7,0.771],[84700.6,0.002],[84700.0,0.01],[84699.7,0.002],[84696.1,0.158]],[[84700.8,5.849],[84702.0,0.104],[84702.2,0.002],[84702.3,0.002],[84703.2,0.225]]]
["binance-futures","BTCUSDT",1740617894190,[[84702.8,6.813],[84702.7,0.002],[84702.6,0.276],[84702.3,0.002],[84698.9,0.002]],[[84702.9,2.091],[84703.0,0.017],[84703.4,0.002],[84703.8,0.002],[84704.1,0.002]]]
["binance-futures","BTCUSDT",1740617947881,[[84725.0,1.535],[84723.2,0.015],[84722.8,0.047],[84722.5,0.002],[84722.1,0.011]],[[84725.1,2.055],[84725.3,0.027],[84725.9,0.002],[84726.7,0.002],[84727.4,0.051]]]
["binance-futures","BTCUSDT",1740618002301,[[84656.2,1.535],[84656.1,0.692],[84656.0,0.48],[84655.7,0.021],[84654.5,0.002]],[[84656.3,1.134],[84656.5,0.002],[84656.9,0.007],[84657.3,0.002],[84659.8,0.002]]]
["binance-futures","BTCUSDT",1740618043306,[[84629.6,0.228],[84629.5,0.002],[84629.4,0.002],[84628.8,0.042],[84627.7,0.002]],[[84629.7,2.076],[84630.3,0.002],[84631.2,0.002],[84631.3,0.5],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1740618094242,[[84636.5,2.69],[84635.9,0.051],[84635.0,0.005],[84633.9,0.04],[84633.5,0.047]],[[84636.6,7.207],[84636.7,0.003],[84637.0,0.014],[84638.0,0.002],[84642.5,0.611]]]
["binance-futures","BTCUSDT",1740618132642,[[84514.4,6.202],[84514.3,0.152],[84514.2,0.178],[84513.7,0.178],[84513.2,0.178]],[[84514.5,0.645],[84515.5,0.033],[84515.6,0.2],[84516.1,0.005],[84517.6,0.002]]]
["binance-futures","BTCUSDT",1740618181248,[[84587.9,1.538],[84587.5,0.002],[84587.0,0.055],[84585.6,0.288],[84583.3,0.02]],[[84588.0,6.296],[84588.1,0.003],[84588.7,0.349],[84588.8,0.313],[84589.1,0.11]]]
["binance-futures","BTCUSDT",1740618229392,[[84623.7,1.954],[84623.6,0.002],[84623.5,0.002],[84622.7,0.002],[84621.8,0.112]],[[84623.8,2.384],[84624.2,0.002],[84624.3,0.002],[84625.7,0.222],[84626.6,0.002]]]
["binance-futures","BTCUSDT",1740618270521,[[84678.4,1.069],[84678.3,4.685],[84678.2,0.178],[84678.1,0.002],[84678.0,0.047]],[[84678.5,0.004],[84678.8,0.002],[84679.3,0.002],[84679.6,0.002],[84681.8,0.004]]]
["binance-futures","BTCUSDT",1740618306653,[[84632.4,2.296],[84632.2,0.012],[84630.3,0.002],[84630.0,0.191],[84628.2,0.012]],[[84632.5,1.543],[84632.8,0.002],[84633.2,0.047],[84633.5,0.049],[84633.6,0.004]]]
["binance-futures","BTCUSDT",1740618325724,[[84485.6,1.032],[84485.3,0.004],[84484.4,0.3],[84483.8,0.003],[84483.2,0.355]],[[84485.7,7.693],[84485.8,0.005],[84486.0,0.047],[84486.3,0.002],[84486.4,0.208]]]
["binance-futures","BTCUSDT",1740618364877,[],[[84396.9,0.311],[84397.0,0.281],[84397.2,1.042],[84397.5,0.23],[84397.7,0.063]]]
["binance-futures","BTCUSDT",1740618410287,[[84296.4,1.307],[84296.0,0.049],[84295.1,0.12],[84294.8,0.002],[84292.6,0.363]],[[84296.5,0.515],[84296.7,0.004],[84296.9,0.002],[84297.5,0.004],[84300.0,0.006]]]
["binance-futures","BTCUSDT",1740618450336,[[84324.2,0.663],[84323.2,0.002],[84322.3,0.003],[84322.2,0.002],[84321.3,0.002]],[[84324.3,4.079],[84324.6,0.002],[84325.0,0.237],[84325.1,0.002],[84325.5,0.764]]]
["binance-futures","BTCUSDT",1740618512914,[[84445.3,3.702],[84445.0,0.472],[84444.9,0.004],[84444.4,0.178],[84444.0,0.049]],[[84445.4,8.404],[84445.5,0.003],[84445.6,0.002],[84445.7,0.002],[84446.1,0.005]]]
["binance-futures","BTCUSDT",1740618548137,[[84395.7,3.371],[84392.9,0.05],[84392.8,0.047],[84392.7,0.002],[84392.5,0.007]],[[84395.8,2.675],[84396.6,0.002],[84400.0,0.006],[84401.2,0.186],[84401.3,1.18]]]
["binance-futures","BTCUSDT",1740618590781,[[84410.0,12.293],[84409.9,0.009],[84409.8,0.01],[84409.2,0.089]],[[84410.1,1.528],[84410.2,0.002],[84410.6,0.003],[84410.9,0.002],[84412.0,0.005]]]
["binance-futures","BTCUSDT",1740618641482,[[84356.0,0.02],[84355.2,0.004],[84354.7,0.002],[84354.4,0.002],[84354.3,0.002]],[[84356.1,6.028],[84356.8,0.002],[84357.0,0.047],[84357.6,0.047],[84357.7,0.002]]]
["binance-futures","BTCUSDT",1740618683194,[[84511.3,7.119],[84511.2,0.047],[84511.0,0.002],[84510.9,0.002],[84510.6,0.298]],[[84511.4,0.114],[84511.5,0.002],[84512.1,0.003],[84512.6,0.002],[84513.2,0.007]]]
["binance-futures","BTCUSDT",1740618733966,[[84586.9,6.241],[84586.8,0.079],[84586.3,0.012],[84585.8,0.115],[84585.6,0.002]],[[84587.0,0.5],[84587.5,0.003],[84588.0,0.019],[84588.4,0.002],[84589.6,0.002]]]
["binance-futures","BTCUSDT",1740618752522,[[84599.9,6.392],[84599.8,0.094],[84599.6,0.042],[84599.0,0.073]],[[84600.0,19.521],[84600.1,0.011],[84600.5,0.004],[84601.0,0.002],[84604.8,0.004]]]
["binance-futures","BTCUSDT",1740618826300,[[84636.5,2.259],[84636.3,0.035],[84636.2,0.207],[84636.1,0.005],[84635.3,0.004]],[[84636.6,2.877],[84636.7,0.047],[84637.0,0.002],[84638.2,0.193],[84638.4,0.062]]]
["binance-futures","BTCUSDT",1740618877110,[[84648.9,3.291],[84648.1,0.002],[84647.4,0.118],[84647.3,0.212],[84645.5,0.002]],[[84649.0,3.267],[84651.0,0.047],[84651.2,0.03],[84651.4,0.002],[84651.8,0.002]]]
["binance-futures","BTCUSDT",1740618883420,[[84660.0,0.334],[84659.9,0.002],[84658.2,0.002],[84654.8,0.002],[84653.8,0.101]],[[84660.1,9.746],[84660.2,0.002],[84660.7,0.002],[84661.3,0.002],[84661.4,0.961]]]
["binance-futures","BTCUSDT",1740618969241,[[84762.7,4.252],[84762.6,0.009],[84762.4,0.017],[84761.5,0.002],[84749.5,0.208]],[[84762.8,0.71],[84764.4,0.005],[84765.4,0.004],[84765.6,0.002],[84766.5,0.004]]]
["binance-futures","BTCUSDT",1740618969817,[[84762.9,7.842],[84762.8,0.229],[84762.7,1.652],[84762.6,0.009],[84762.4,0.002]],[[84763.0,0.371],[84764.4,0.005],[84765.4,0.004],[84765.6,0.002],[84768.7,0.022]]]
["binance-futures","BTCUSDT",1740619014745,[[84754.3,2.328],[84754.2,0.002],[84754.0,0.002],[84753.0,0.002],[84752.2,0.002]],[[84754.4,1.721],[84754.7,0.002],[84755.1,0.002],[84755.7,0.044],[84755.9,0.002]]]
["binance-futures","BTCUSDT",1740619061649,[[84688.6,6.177],[84688.5,0.62],[84688.4,3.773],[84688.3,0.102],[84688.2,0.012]],[[84688.7,0.664],[84690.3,0.002],[84690.7,0.002],[84691.9,0.004],[84692.7,0.002]]]
["binance-futures","BTCUSDT",1740619109936,[[84641.0,0.608],[84640.4,0.002],[84640.0,0.006],[84637.9,0.002],[84636.3,0.002]],[[84641.1,3.915],[84641.2,0.366],[84641.6,0.047],[84642.0,0.948],[84642.1,0.002]]]
["binance-futures","BTCUSDT",1740619149777,[[84625.8,5.806],[84625.3,0.002],[84624.3,0.002],[84622.7,0.004],[84622.5,0.002]],[[84625.9,0.295],[84626.0,0.004],[84626.1,1.989],[84626.9,0.002],[84627.6,0.123]]]
["binance-futures","BTCUSDT",1740619223819,[[84609.4,1.396],[84609.2,0.012],[84608.3,0.002],[84608.2,0.028],[84608.1,0.11]],[[84609.5,1.529],[84610.0,0.093],[84612.5,0.051],[84612.7,0.002],[84615.0,0.28]]]
["binance-futures","BTCUSDT",1740619243068,[[84630.6,8.669],[84630.4,0.004],[84630.3,0.407],[84630.2,0.379],[84630.1,0.002]],[[84630.7,0.005],[84631.1,0.002],[84633.6,0.002],[84635.2,0.002],[84636.0,0.002]]]
["binance-futures","BTCUSDT",1740619292584,[[84791.3,2.761],[84790.6,0.67],[84790.4,0.211],[84790.3,3.498],[84789.9,0.087]],[[84799.0,0.036],[84802.2,0.035],[84804.6,0.053],[84806.3,0.028],[84807.0,0.005]]]
["binance-futures","BTCUSDT",1740619338537,[[84899.2,0.654],[84899.0,0.14],[84898.6,0.47],[84898.4,0.421],[84898.3,1.54]],[[84899.4,0.12],[84899.5,0.013],[84900.5,0.472],[84900.8,0.041],[84901.2,0.005]]]
["binance-futures","BTCUSDT",1740619377017,[[84913.7,1.174],[84913.0,0.002],[84912.6,0.01],[84912.5,0.002],[84912.4,0.002]],[[84913.8,5.454],[84913.9,0.002],[84914.8,0.002],[84914.9,0.545],[84915.0,0.787]]]
["binance-futures","BTCUSDT",1740619431515,[[84907.4,3.856],[84907.2,0.002],[84906.5,0.047],[84906.3,0.002],[84905.8,0.02]],[[84907.5,0.865],[84907.9,0.002],[84908.8,0.002],[84910.4,0.002],[84910.9,0.004]]]
["binance-futures","BTCUSDT",1740619473558,[[84886.9,0.292],[84886.2,0.002],[84886.0,0.002],[84885.9,0.002],[84884.1,0.023]],[[84887.0,4.66],[84887.6,0.002],[84888.3,0.002],[84888.6,0.021],[84888.7,0.04]]]
["binance-futures","BTCUSDT",1740619515217,[[84949.8,2.938],[84948.4,1.14],[84948.3,0.302],[84948.1,0.342],[84945.1,0.614]],[[84950.0,20.6],[84950.1,0.028],[84951.8,0.002],[84952.6,0.052],[84952.8,0.002]]]
["binance-futures","BTCUSDT",1740619520742,[[84969.9,2.361],[84969.8,0.002],[84968.9,0.002],[84968.0,0.002],[84967.5,2.101]],[[84970.0,19.65],[84970.1,0.012],[84970.2,0.002],[84970.9,0.002],[84971.4,0.002]]]
["binance-futures","BTCUSDT",1740619599409,[[85270.0,1.581],[85269.6,0.002],[85269.5,0.002],[85268.5,0.002],[85268.4,0.002]],[[85270.1,2.987],[85272.0,0.035],[85272.1,0.002],[85272.6,0.002],[85272.8,0.047]]]
["binance-futures","BTCUSDT",1740619604928,[[85220.4,0.548],[85220.3,0.223],[85220.1,3.66],[85220.0,5.909],[85219.7,1.13]],[[85222.4,0.127],[85224.0,0.002],[85224.1,0.039],[85224.9,0.002],[85225.7,0.002]]]
["binance-futures","BTCUSDT",1740619653402,[[85287.9,4.408],[85287.7,0.002],[85287.3,0.29],[85287.2,1.566],[85286.7,0.057]],[[85288.0,1.102],[85288.1,0.004],[85288.8,0.17],[85288.9,0.002],[85289.0,0.009]]]
["binance-futures","BTCUSDT",1740619688658,[[85343.4,3.212],[85343.3,0.105],[85343.2,0.18],[85343.0,0.002],[85342.9,0.002]],[[85343.5,3.539],[85344.4,0.002],[85345.4,0.002],[85345.5,0.002],[85345.9,0.01]]]
["binance-futures","BTCUSDT",1740619734361,[[85358.4,1.561],[85358.3,0.035],[85357.6,0.007],[85356.7,0.01],[85354.1,0.043]],[[85358.5,1.631],[85359.2,0.049],[85360.0,0.006],[85360.1,0.002],[85360.9,0.102]]]
["binance-futures","BTCUSDT",1740619780249,[[85196.4,0.002],[85196.2,0.002],[85196.1,3.871],[85195.9,5.368],[85195.8,0.872]],[[85196.9,0.002],[85197.3,0.002],[85198.1,0.02],[85198.4,0.002],[85199.0,0.002]]]
["binance-futures","BTCUSDT",1740619819796,[[85307.5,4.296],[85307.3,0.106],[85306.9,0.002],[85306.8,0.004],[85306.2,0.004]],[[85307.6,4.178],[85307.9,0.013],[85308.0,0.047],[85308.4,0.002],[85310.0,0.001]]]
["binance-futures","BTCUSDT",1740619854351,[[85270.8,3.748],[85270.2,0.002],[85267.9,0.002],[85267.8,0.286]],[[85270.9,1.728],[85271.1,0.002],[85271.8,0.002],[85272.5,0.002],[85272.7,0.069]]]
["binance-futures","BTCUSDT",1740619905861,[[85200.0,0.006],[85199.9,0.002],[85199.3,0.002],[85198.0,0.005],[85197.0,0.064]],[[85200.1,7.241],[85200.9,0.002],[85201.3,1.56],[85201.4,0.648],[85201.7,0.002]]]
["binance-futures","BTCUSDT",1740619951369,[[85064.5,0.024],[85063.8,0.002],[85062.0,0.002],[85060.8,0.005],[85060.3,0.004]],[[85064.6,7.352],[85064.8,0.047],[85064.9,0.143],[85065.0,0.176],[85065.1,0.158]]]
["binance-futures","BTCUSDT",1740619998901,[[85077.4,0.87],[85076.5,0.002],[85076.4,0.02],[85075.1,0.002],[85074.1,0.08]],[[85077.5,1.427],[85077.6,0.047],[85078.1,0.002],[85079.1,0.003],[85079.4,0.004]]]
["binance-futures","BTCUSDT",1740620038278,[[85031.9,2.505],[85031.6,0.002],[85030.7,0.002],[85030.6,0.011],[85030.1,0.002]],[[85032.0,0.57],[85032.2,0.004],[85032.3,0.002],[85032.5,0.002],[85036.2,0.073]]]
["binance-futures","BTCUSDT",1740620058396,[[84975.4,0.499],[84974.8,0.002],[84974.6,0.1],[84973.9,0.002],[84973.1,0.002]],[[84975.5,7.84],[84975.7,0.002],[84976.4,0.002],[84977.7,0.002],[84977.9,0.275]]]
["binance-futures","BTCUSDT",1740620126842,[[84995.2,1.493],[84995.0,0.01],[84994.4,0.002],[84994.3,0.002],[84986.9,0.002]],[[84995.3,3.025],[84995.8,0.002],[84996.0,0.044],[84996.6,0.029],[84996.8,0.048]]]
["binance-futures","BTCUSDT",1740620175348,[[85030.8,0.916],[85029.9,0.002],[85029.8,0.002],[85027.3,0.002]],[[85030.9,4.813],[85031.1,0.022],[85031.3,0.923],[85031.5,0.002],[85032.0,0.078]]]
["binance-futures","BTCUSDT",1740620181641,[[85005.9,0.291],[85005.3,0.002],[85004.9,0.002],[85004.4,0.002],[85003.6,0.002]],[[85006.0,5.154],[85006.1,0.325],[85006.3,0.476],[85006.4,0.047],[85008.1,0.003]]]
["binance-futures","BTCUSDT",1740620222903,[[85012.0,1.562],[85011.3,0.004],[85011.2,0.002],[85010.5,0.005],[85009.2,0.002]],[[85012.1,1.162],[85012.9,0.002],[85015.1,0.004],[85016.8,0.047],[85017.2,0.049]]]
["binance-futures","BTCUSDT",1740620271938,[[84962.2,3.329],[84962.1,0.061],[84962.0,0.1],[84961.9,0.065],[84961.8,0.046]],[[84962.3,4.552],[84962.6,0.002],[84962.9,0.002],[84963.0,0.591],[84966.4,0.603]]]
["binance-futures","BTCUSDT",1740620320481,[[84865.1,1.216],[84864.9,0.012],[84856.6,0.116]],[[84865.2,1.969],[84865.3,0.052],[84865.6,0.002],[84867.0,0.005],[84867.2,0.002]]]
["binance-futures","BTCUSDT",1740620361885,[[84839.8,1.096],[84839.6,0.01],[84837.7,0.002],[84833.4,0.946],[84833.0,0.047]],[[84839.9,1.976],[84840.0,0.006],[84840.1,0.002],[84840.2,0.002],[84840.4,0.003]]]
["binance-futures","BTCUSDT",1740620410385,[[84848.0,1.902],[84847.9,0.002],[84847.0,0.049],[84843.9,0.51],[84841.2,0.471]],[[84848.1,1.503],[84848.4,0.002],[84850.4,0.002],[84850.8,0.002],[84851.1,0.004]]]
["binance-futures","BTCUSDT",1740620451208,[[84878.3,2.931],[84878.1,0.05],[84877.8,0.002],[84877.6,0.493],[84877.1,0.05]],[[84878.4,0.943],[84878.9,0.002],[84879.2,0.002],[84880.0,0.028],[84881.8,0.002]]]
["binance-futures","BTCUSDT",1740620485587,[[84883.2,2.221],[84882.6,0.002],[84880.3,0.025],[84880.2,0.159],[84879.1,0.004]],[[84883.3,2.231],[84883.4,0.05],[84883.5,0.208],[84885.5,0.047],[84885.6,0.047]]]
["binance-futures","BTCUSDT",1740620552341,[[84970.3,1.092],[84970.1,0.01],[84969.8,0.002],[84963.6,0.007],[84962.8,0.046]],[[84970.4,2.762],[84970.6,0.002],[84971.9,0.002],[84972.0,0.047],[84972.1,0.002]]]
["binance-futures","BTCUSDT",1740620595418,[[85024.6,0.901],[85024.0,0.002],[85020.1,0.012],[85020.0,0.053],[85019.9,0.006]],[[85024.7,2.874],[85024.8,0.002],[85025.7,0.002],[85025.8,0.52],[85026.3,0.002]]]
["binance-futures","BTCUSDT",1740620647810,[[84914.4,0.729],[84914.1,2.059],[84913.8,0.009],[84913.7,1.458],[84913.6,3.008]],[[84914.5,0.004],[84914.6,0.003],[84915.4,0.002],[84916.6,0.002],[84916.7,0.019]]]
["binance-futures","BTCUSDT",1740620691007,[[84860.0,0.783],[84859.2,0.003],[84857.5,0.047],[84856.2,0.002],[84855.6,0.002]],[[84860.1,7.824],[84860.5,0.002],[84861.0,0.047],[84861.4,0.007],[84861.5,0.5]]]
["binance-futures","BTCUSDT",1740620742463,[[84800.0,0.705],[84799.9,0.002],[84799.7,0.002],[84799.6,0.002],[84799.0,0.026]],[[84800.1,16.178],[84800.2,1.634],[84800.3,0.002],[84800.4,0.002],[84800.9,0.177]]]
["binance-futures","BTCUSDT",1740620773386,[[84762.1,4.554],[84761.5,1.922],[84761.4,6.558],[84761.2,0.047],[84761.1,1.176]],[[84762.3,0.002],[84762.9,0.002],[84763.0,0.02],[84764.0,0.002],[84764.7,0.021]]]
["binance-futures","BTCUSDT",1740620834157,[[84885.2,4.024],[84885.1,0.01],[84884.8,0.047],[84884.7,0.151],[84884.6,0.177]],[[84885.3,0.216],[84885.4,0.114],[84885.8,0.114],[84889.3,0.002],[84890.2,0.005]]]
["binance-futures","BTCUSDT",1740620839823,[[84879.8,1.764],[84879.3,0.004],[84878.1,0.005],[84877.8,0.012],[84876.5,0.005]],[[84879.9,1.986],[84880.0,0.275],[84880.1,0.02],[84881.9,0.12],[84882.3,0.002]]]
["binance-futures","BTCUSDT",1740620887701,[[84945.4,4.897],[84945.3,0.002],[84944.4,0.179],[84944.3,0.002],[84943.6,0.179]],[[84945.5,0.546],[84946.0,0.002],[84946.8,0.002],[84948.5,0.003],[84949.6,0.002]]]
["binance-futures","BTCUSDT",1740620929493,[[84844.9,0.005],[84844.8,0.002]],[[84845.7,3.428],[84846.5,0.087],[84846.7,1.206],[84846.8,0.603],[84847.1,1.298]]]
["binance-futures","BTCUSDT",1740620987591,[[84849.9,7.795],[84849.7,0.271],[84849.6,0.002],[84849.4,0.177],[84848.8,0.002]],[[84850.0,0.138],[84850.3,0.111],[84850.4,0.002],[84852.5,0.004],[84857.5,0.004]]]
["binance-futures","BTCUSDT",1740621023238,[[84786.3,6.939],[84786.2,0.002],[84784.7,0.05],[84784.0,0.047],[84783.4,0.15]],[[84786.4,2.223],[84786.8,0.004],[84787.5,0.049],[84787.6,0.002],[84787.7,0.002]]]
["binance-futures","BTCUSDT",1740621073143,[[84883.5,0.192],[84883.2,0.005],[84882.6,0.002],[84881.8,0.045],[84881.5,0.002]],[[84883.6,5.866],[84883.8,0.005],[84883.9,0.517],[84884.0,0.012],[84884.1,0.715]]]
["binance-futures","BTCUSDT",1740621124756,[[84846.9,2.642],[84845.3,0.019],[84845.2,0.019],[84845.1,0.302],[84845.0,0.302]],[[84849.2,0.002],[84849.6,0.009],[84851.0,0.004],[84851.3,0.235],[84851.8,0.179]]]
["binance-futures","BTCUSDT",1740621168051,[[84869.0,1.616],[84868.8,0.01],[84868.6,0.002],[84868.5,0.943],[84868.3,0.002]],[[84869.1,2.02],[84869.6,0.047],[84870.0,0.078],[84870.1,0.002],[84870.6,0.004]]]
["binance-futures","BTCUSDT",1740621213930,[[84962.5,0.15],[84962.2,0.002],[84960.0,0.008],[84959.5,0.002],[84959.0,0.146]],[[84962.6,5.831],[84963.0,1.247],[84963.1,0.002],[84963.8,0.014],[84964.0,0.15]]]
["binance-futures","BTCUSDT",1740621271621,[[84987.1,3.532],[84987.0,0.185],[84986.9,0.108],[84986.8,0.002],[84984.5,0.002]],[[84987.2,1.316],[84988.5,0.054],[84989.2,0.002],[84989.9,0.026],[84991.5,0.394]]]
["binance-futures","BTCUSDT",1740621315650,[[84975.8,0.216],[84975.6,0.01],[84975.4,0.002],[84974.9,0.002],[84973.9,0.002]],[[84975.9,2.617],[84976.5,0.002],[84977.2,0.004],[84977.3,0.005],[84978.7,0.002]]]
["binance-futures","BTCUSDT",1740621367638,[[84924.9,0.002],[84924.4,0.003],[84924.0,0.004]],[[84925.4,0.072],[84925.9,0.471],[84926.2,7.379],[84926.3,0.022],[84926.4,0.185]]]
["binance-futures","BTCUSDT",1740621411541,[[84877.8,4.859],[84877.7,0.177],[84877.6,0.002],[84877.2,0.237]],[[84877.9,0.209],[84878.3,0.002],[84878.7,0.002],[84879.2,0.03],[84880.0,0.038]]]
["binance-futures","BTCUSDT",1740621440065,[[84900.9,7.374],[84900.8,0.003],[84900.7,0.452],[84900.5,0.504],[84900.4,0.179]],[[84901.0,0.015],[84901.6,0.002],[84901.9,0.002],[84903.0,0.002],[84905.1,0.004]]]
["binance-futures","BTCUSDT",1740621470308,[[84857.0,1.278],[84856.9,0.304],[84856.4,0.002],[84852.2,0.946],[84852.0,0.122]],[[84857.1,6.951],[84857.2,0.032],[84858.0,0.002],[84859.1,0.205],[84859.2,0.547]]]
["binance-futures","BTCUSDT",1740621514961,[[84833.8,1.128],[84833.7,0.003],[84833.5,0.004],[84833.4,0.117],[84829.5,0.059]],[[84833.9,4.214],[84834.0,0.997],[84834.1,0.022],[84834.3,0.002],[84834.4,0.01]]]
["binance-futures","BTCUSDT",1740621563768,[[84735.2,0.004],[84734.0,0.022],[84733.5,0.004],[84733.1,0.576],[84732.8,0.014]],[[84735.3,6.691],[84735.6,0.047],[84736.1,0.002],[84736.8,0.002],[84736.9,1.827]]]
["binance-futures","BTCUSDT",1740621604376,[[84696.4,0.012],[84695.5,0.002],[84693.5,0.002],[84693.3,0.002],[84693.2,0.029]],[[84697.1,5.4],[84697.3,11.808],[84697.4,0.003],[84697.6,0.196],[84698.0,0.002]]]
["binance-futures","BTCUSDT",1740621652648,[[84758.1,1.225],[84757.4,0.002],[84757.2,0.002],[84756.5,0.005],[84753.6,0.002]],[[84758.2,9.971],[84758.4,0.002],[84758.5,0.313],[84758.9,0.002],[84759.0,0.044]]]
["binance-futures","BTCUSDT",1740621717193,[[84788.6,2.248],[84787.8,0.002],[84787.5,0.002],[84786.4,0.002],[84785.1,0.198]],[[84788.7,3.109],[84789.4,0.118],[84789.6,0.047],[84790.3,0.002],[84791.0,0.106]]]
["binance-futures","BTCUSDT",1740621741401,[[84682.4,0.003],[84681.7,0.002],[84681.2,0.002],[84681.0,0.104],[84680.7,0.238]],[[84683.0,1.432],[84683.6,0.695],[84683.9,0.457],[84684.0,0.18],[84684.5,0.126]]]
["binance-futures","BTCUSDT",1740621787898,[[84558.6,0.569],[84558.4,0.004],[84557.6,0.002],[84554.2,0.042],[84553.3,0.002]],[[84558.7,7.332],[84558.8,0.008],[84559.1,0.002],[84559.2,0.047],[84559.3,0.002]]]
["binance-futures","BTCUSDT",1740621834240,[[84584.1,5.361],[84584.0,0.08],[84583.9,0.058],[84583.8,0.002]],[[84584.2,3.085],[84584.5,0.004],[84590.2,0.002],[84590.5,0.043],[84592.1,0.1]]]
["binance-futures","BTCUSDT",1740621873397,[[84683.4,0.004],[84682.8,0.022],[84680.3,0.01],[84680.2,0.004]],[[84683.5,8.082],[84683.6,1.186],[84684.0,0.047],[84684.4,0.101],[84684.5,0.206]]]
["binance-futures","BTCUSDT",1740621922621,[[84628.8,1.578],[84628.7,0.002],[84628.6,0.012],[84628.5,0.002],[84628.2,0.002]],[[84628.9,4.691],[84629.4,0.002],[84629.6,0.047],[84630.0,0.049],[84630.1,0.004]]]
["binance-futures","BTCUSDT",1740621962052,[[84667.7,10.041],[84667.6,0.006],[84667.3,0.012],[84667.2,0.003]],[[84667.8,0.004],[84667.9,0.002],[84669.8,0.003],[84670.0,0.002],[84670.9,0.002]]]
["binance-futures","BTCUSDT",1740622009503,[[84584.4,7.399],[84584.3,0.18],[84584.0,0.078],[84583.7,7.824],[84583.6,4.405]],[[84584.5,0.055],[84585.1,0.002],[84587.5,0.002],[84589.5,0.002],[84590.4,0.002]]]
["binance-futures","BTCUSDT",1740622057742,[[84682.9,2.469],[84682.8,0.002],[84682.5,0.002],[84682.0,0.002],[84680.8,0.052]],[[84683.0,1.748],[84685.9,0.107],[84686.0,0.498],[84686.1,0.002],[84688.0,0.031]]]
["binance-futures","BTCUSDT",1740622099717,[[84755.1,1.776],[84755.0,0.052],[84754.9,0.058],[84754.8,0.002],[84754.7,0.002]],[[84755.2,1.883],[84756.0,0.047],[84756.8,0.047],[84756.9,0.042],[84757.6,0.047]]]
["binance-futures","BTCUSDT",1740622134461,[[84650.3,0.336],[84650.0,0.06],[84644.2,0.002],[84643.6,0.005],[84640.5,0.075]],[[84650.4,9.548],[84650.5,1.048],[84650.7,0.002],[84650.8,1.176],[84650.9,0.002]]]
["binance-futures","BTCUSDT",1740622154285,[[84653.2,11.85],[84653.1,0.01],[84653.0,0.178],[84652.4,0.002],[84652.3,0.002]],[[84653.3,1.011],[84654.0,0.002],[84654.7,0.002],[84655.0,0.005],[84655.2,0.047]]]
["binance-futures","BTCUSDT",1740622195728,[[84607.8,0.229],[84601.6,0.002],[84601.0,0.059],[84600.2,0.002],[84600.1,0.571]],[[84607.9,13.284],[84608.1,0.178],[84608.8,0.178],[84609.0,0.049],[84609.2,0.175]]]
["binance-futures","BTCUSDT",1740622243952,[[84652.9,2.236],[84652.8,0.004],[84651.0,0.047],[84650.7,0.002],[84650.1,0.082]],[[84653.0,1.927],[84653.6,0.002],[84653.8,0.002],[84654.0,0.002],[84654.2,0.005]]]
["binance-futures","BTCUSDT",1740622286161,[[84670.0,5.131],[84669.3,0.002],[84668.6,0.002],[84667.5,0.026],[84665.7,0.061]],[[84670.1,1.131],[84670.8,0.002],[84670.9,0.002],[84671.2,0.002],[84671.6,0.002]]]
["binance-futures","BTCUSDT",1740622350881,[[84716.0,8.078],[84715.9,0.005],[84715.7,0.002],[84715.6,0.945],[84714.9,0.002]],[[84716.1,1.94],[84717.5,0.002],[84718.2,0.264],[84719.0,0.12],[84719.8,0.199]]]
["binance-futures","BTCUSDT",1740622389719,[[84729.0,11.485],[84728.9,0.178],[84728.8,0.047],[84728.6,0.002]],[[84729.1,0.004],[84729.2,0.002],[84729.3,0.002],[84730.9,0.002],[84731.7,0.002]]]
["binance-futures","BTCUSDT",1740622431749,[[84637.4,3.992],[84637.2,0.01],[84637.1,0.002],[84636.2,0.101],[84636.1,0.043]],[[84637.5,0.696],[84637.8,0.01],[84637.9,0.002],[84638.4,0.002],[84638.6,0.002]]]
["binance-futures","BTCUSDT",1740622481355,[[84710.1,0.065],[84709.9,0.004],[84709.8,0.004],[84709.6,0.005],[84709.0,0.002]],[[84710.2,8.043],[84710.3,0.384],[84711.0,0.113],[84711.5,0.178],[84712.1,0.178]]]
["binance-futures","BTCUSDT",1740622526438,[[84729.9,0.05],[84729.4,0.007],[84728.7,0.003],[84728.0,0.002]],[[84730.0,5.586],[84730.1,0.002],[84730.2,0.152],[84730.3,0.132],[84730.4,0.728]]]
["binance-futures","BTCUSDT",1740622573161,[[84761.2,5.097],[84761.1,0.091],[84760.8,0.047],[84760.5,0.038],[84760.0,0.046]],[[84761.3,0.153],[84761.4,0.002],[84762.0,0.002],[84763.1,0.005],[84764.4,1.18]]]
["binance-futures","BTCUSDT",1740622624655,[[84813.9,8.844],[84813.8,0.186],[84813.6,0.03],[84813.4,0.024],[84812.8,0.03]],[[84814.0,1.736],[84814.7,0.002],[84814.8,0.002],[84816.1,0.01],[84817.3,0.158]]]
["binance-futures","BTCUSDT",1740622666594,[[84740.2,0.009],[84739.6,0.002],[84737.9,0.003],[84736.8,0.002],[84736.2,0.002]],[[84740.3,13.263],[84740.4,0.385],[84740.5,0.42],[84740.6,0.013],[84740.7,0.04]]]
["binance-futures","BTCUSDT",1740622717298,[[84806.9,2.704],[84806.8,0.093],[84806.7,0.5],[84806.5,0.002],[84805.6,0.004]],[[84807.0,0.908],[84807.5,0.002],[84807.9,0.002],[84808.2,0.005],[84809.0,0.002]]]
["binance-futures","BTCUSDT",1740622723649,[[84815.5,2.155],[84814.9,0.004],[84814.6,0.119],[84814.5,0.505],[84809.8,0.004]],[[84815.6,1.821],[84815.7,0.004],[84817.2,0.002],[84817.4,0.002],[84817.9,0.002]]]
["binance-futures","BTCUSDT",1740622808869,[[84946.7,1.618],[84944.9,0.002],[84943.1,0.002],[84942.7,0.295],[84940.1,0.004]],[[84946.8,2.487],[84949.6,0.047],[84950.5,0.2],[84950.9,0.002],[84951.0,1.035]]]
["binance-futures","BTCUSDT",1740622852178,[[84955.4,0.243],[84953.6,0.002],[84952.8,0.002],[84951.9,0.002],[84950.9,0.002]],[[84955.5,3.35],[84955.6,0.01],[84956.0,0.047],[84956.2,0.002],[84956.9,0.116]]]
["binance-futures","BTCUSDT",1740622856391,[[84938.0,0.845],[84937.7,0.002],[84937.5,0.004],[84936.6,0.022],[84936.2,0.028]],[[84938.1,5.462],[84938.3,0.002],[84938.4,0.002],[84939.1,0.002],[84939.4,0.002]]]
["binance-futures","BTCUSDT",1740622904422,[[84924.5,0.002],[84922.9,0.002],[84922.4,0.176],[84921.6,0.002],[84921.1,0.029]],[[84927.9,0.004],[84928.1,5.241],[84928.3,1.294],[84928.4,5.149],[84928.5,4.285]]]
["binance-futures","BTCUSDT",1740622953306,[[84894.1,1.045],[84893.6,0.004],[84890.7,0.002],[84890.5,0.021],[84890.4,0.137]],[[84894.2,2.76],[84894.3,0.148],[84894.4,0.01],[84894.5,0.005],[84894.6,0.006]]]
["binance-futures","BTCUSDT",1740622993863,[[84919.8,3.228],[84919.0,0.002],[84918.9,0.002],[84918.8,0.239]],[[84919.9,1.277],[84920.0,0.044],[84920.7,0.003],[84921.6,0.002],[84923.2,0.004]]]
["binance-futures","BTCUSDT",1740623066226,[[84998.3,15.636],[84998.2,0.004],[84998.0,0.047],[84997.8,0.002],[84997.7,0.002]],[[84998.4,0.006],[84999.2,0.002],[85000.0,0.006],[85000.1,0.002],[85003.5,0.002]]]
["binance-futures","BTCUSDT",1740623086134,[[84986.9,4.123],[84986.8,0.072],[84985.8,0.002],[84985.2,0.047],[84985.1,0.002]],[[84987.0,1.196],[84987.2,0.03],[84987.5,0.004],[84988.0,0.032],[84990.1,0.002]]]
["binance-futures","BTCUSDT",1740623137521,[[85000.3,3.809],[85000.2,0.042],[85000.1,1.838],[85000.0,10.711],[84999.9,0.162]],[[85000.4,2.835],[85000.7,0.048],[85000.8,0.047],[85001.1,0.002],[85001.8,0.002]]]
["binance-futures","BTCUSDT",1740623186893,[[85052.2,7.059],[85052.1,0.082],[85052.0,0.049],[85051.7,0.002],[85051.5,0.002]],[[85052.3,0.115],[85052.6,0.002],[85055.9,0.004],[85056.0,0.102],[85056.1,0.004]]]
["binance-futures","BTCUSDT",1740623227249,[[85088.4,4.092],[85087.8,0.002],[85087.6,0.047],[85087.4,0.027],[85087.2,0.047]],[[85088.5,1.859],[85089.1,0.002],[85089.8,0.002],[85090.0,0.05],[85090.1,0.092]]]
["binance-futures","BTCUSDT",1740623280387,[[85156.3,3.151],[85156.1,0.002],[85154.6,0.005],[85154.0,0.098],[85152.9,0.002]],[[85156.4,2.337],[85156.8,0.004],[85157.5,0.077],[85157.6,0.155],[85157.8,0.056]]]
["binance-futures","BTCUSDT",1740623322387,[[84996.3,3.234],[84995.8,0.9],[84994.5,0.002],[84994.4,0.898],[84994.0,0.047]],[[84996.4,1.815],[84996.5,0.004],[84996.6,0.042],[84996.7,0.002],[84996.8,8.002]]]
["binance-futures","BTCUSDT",1740623363355,[[84894.1,8.179],[84894.0,0.224],[84893.9,0.302],[84893.7,0.01],[84891.5,0.002]],[[84894.2,0.019],[84894.3,0.002],[84895.8,0.005],[84896.0,0.002],[84903.1,0.545]]]
["binance-futures","BTCUSDT",1740623413310,[[84855.6,6.199],[84855.4,0.004],[84855.2,0.117],[84854.9,0.15],[84854.7,0.002]],[[84855.7,0.217],[84857.5,0.004],[84857.8,0.002],[84860.0,0.148],[84860.6,0.047]]]
["binance-futures","BTCUSDT",1740623455878,[[84842.1,2.336],[84842.0,0.002],[84841.1,0.038],[84840.5,0.006],[84840.2,0.053]],[[84842.2,2.898],[84843.5,0.047],[84843.6,0.047],[84844.0,0.047],[84844.3,0.091]]]
["binance-futures","BTCUSDT",1740623494910,[[84815.6,2.896],[84815.5,0.002],[84814.9,0.004],[84814.8,0.002],[84813.1,0.006]],[[84815.7,7.992],[84815.9,0.061],[84816.4,0.047],[84816.9,0.05],[84820.2,0.004]]]
["binance-futures","BTCUSDT",1740623511006,[[84835.7,1.796],[84835.6,0.194],[84832.6,0.002],[84832.0,0.002],[84831.7,0.011]],[[84835.8,9.572],[84835.9,0.004],[84836.0,0.004],[84836.5,0.369],[84836.6,0.787]]]
["binance-futures","BTCUSDT",1740623555433,[[84780.0,0.013],[84776.8,0.002],[84776.0,0.002],[84774.5,0.003]],[[84780.1,13.299],[84780.2,0.009],[84780.3,0.12],[84780.4,0.047],[84780.5,0.013]]]
["binance-futures","BTCUSDT",1740623605904,[[84739.9,1.207],[84738.8,0.01],[84737.8,0.03],[84737.7,0.002],[84735.1,0.002]],[[84740.0,2.043],[84740.3,0.002],[84740.6,0.003],[84741.6,0.096],[84741.9,0.305]]]
["binance-futures","BTCUSDT",1740623656833,[[84738.7,1.747],[84738.6,0.013],[84738.5,0.002],[84737.9,0.076],[84737.8,0.002]],[[84738.8,2.273],[84739.5,0.002],[84740.4,0.01],[84741.5,0.055],[84741.6,0.094]]]
["binance-futures","BTCUSDT",1740623698808,[[84740.2,1.973],[84739.6,0.002],[84738.6,0.044],[84735.0,0.002],[84734.7,0.002]],[[84740.3,11.058],[84740.4,0.281],[84741.9,0.005],[84742.0,0.244],[84743.0,0.435]]]
["binance-futures","BTCUSDT",1740623737254,[[84695.0,1.444],[84694.7,0.002],[84693.0,0.002],[84692.9,0.002],[84692.5,0.01]],[[84695.1,9.204],[84695.2,0.008],[84695.4,0.002],[84695.9,0.178],[84696.5,0.047]]]
["binance-futures","BTCUSDT",1740623792141,[[84616.2,2.721],[84616.1,0.136],[84614.7,0.04],[84614.5,0.01],[84614.3,0.002]],[[84616.3,3.619],[84616.7,0.002],[84616.9,0.002],[84617.8,0.01],[84618.1,0.029]]]
["binance-futures","BTCUSDT",1740623842561,[[84564.7,6.745],[84564.6,0.024],[84564.5,0.11],[84564.4,0.314],[84564.3,0.949]],[[84564.8,4.87],[84565.1,0.004],[84565.6,0.047],[84565.8,0.002],[84565.9,0.002]]]
["binance-futures","BTCUSDT",1740623888992,[[84449.4,1.362],[84449.2,0.012],[84449.1,0.002],[84448.7,0.005],[84447.2,0.002]],[[84449.5,3.632],[84449.9,0.072],[84450.1,0.002],[84451.8,0.206],[84453.0,0.002]]]
["binance-futures","BTCUSDT",1740623928803,[[84438.1,3.984],[84438.0,0.002],[84437.3,0.004],[84436.4,0.002],[84435.9,0.004]],[[84438.2,5.724],[84438.6,0.016],[84438.9,0.044],[84441.1,0.21],[84441.6,0.409]]]
["binance-futures","BTCUSDT",1740623948192,[[84451.9,3.03],[84451.7,0.002],[84451.0,0.015],[84450.3,0.002],[84450.0,0.002]],[[84452.0,5.701],[84452.5,0.002],[84453.6,0.049],[84454.7,0.16],[84455.2,0.091]]]
["binance-futures","BTCUSDT",1740624015536,[[84496.4,3.826],[84496.0,0.002],[84495.8,0.002],[84494.9,0.007],[84494.3,0.002]],[[84496.5,16.08],[84496.6,0.007],[84496.7,0.002],[84496.8,0.15],[84497.3,0.002]]]
["binance-futures","BTCUSDT",1740624064963,[[84462.3,2.218],[84462.0,0.035],[84461.9,0.002],[84461.0,0.002],[84458.5,0.031]],[[84462.4,6.175],[84462.5,0.004],[84462.6,0.004],[84462.8,0.3],[84463.2,0.047]]]
["binance-futures","BTCUSDT",1740624071121,[[84459.9,8.359],[84459.4,0.002],[84459.3,0.262],[84459.1,0.01],[84458.5,0.002]],[[84460.0,4.714],[84460.1,0.006],[84460.3,0.002],[84460.4,0.047],[84460.9,0.002]]]
["binance-futures","BTCUSDT",1740624112238,[[84548.0,8.592],[84547.9,0.022],[84547.4,0.002],[84546.6,0.272],[84545.9,0.296]],[[84548.1,1.455],[84549.2,0.002],[84549.6,0.049],[84549.9,0.316],[84550.0,0.657]]]
["binance-futures","BTCUSDT",1740624160969,[[84524.5,4.697],[84524.4,0.16],[84523.7,0.002],[84522.8,0.002],[84521.8,0.015]],[[84524.6,3.379],[84525.1,0.002],[84525.3,0.002],[84525.6,0.01],[84526.1,0.002]]]
["binance-futures","BTCUSDT",1740624214632,[[84565.1,2.037],[84564.3,0.002],[84564.2,0.002],[84563.6,0.013],[84563.5,0.049]],[[84565.2,5.297],[84565.6,0.049],[84566.2,0.01],[84566.3,0.034],[84568.6,0.303]]]
["binance-futures","BTCUSDT",1740624257773,[],[[84575.1,0.302],[84575.9,0.045],[84576.4,0.51],[84578.8,0.795],[84578.9,0.89]]]
["binance-futures","BTCUSDT",1740624307593,[[84492.7,0.117],[84492.4,0.002],[84491.1,0.01],[84486.6,0.002],[84484.1,0.037]],[[84492.8,3.442],[84492.9,0.178],[84493.3,0.005],[84493.5,0.101],[84493.6,0.178]]]
["binance-futures","BTCUSDT",1740624348431,[[84487.2,5.808],[84486.7,0.07],[84486.5,0.002],[84486.4,0.004],[84486.0,0.047]],[[84487.3,0.619],[84488.0,0.002],[84488.9,0.07],[84489.2,0.078],[84533.8,2.996]]]
["binance-futures","BTCUSDT",1740624380519,[[84499.1,7.832],[84499.0,0.003],[84498.7,0.064],[84497.4,0.181],[84494.6,0.1]],[[84499.2,2.327],[84499.8,0.002],[84500.0,0.443],[84500.4,0.002],[84500.9,0.049]]]
["binance-futures","BTCUSDT",1740624447767,[[84494.1,3.409],[84493.3,0.22],[84493.2,0.002],[84493.1,0.002],[84492.4,0.079]],[[84494.2,4.343],[84494.8,0.002],[84495.6,0.002],[84495.7,0.005],[84496.4,0.004]]]
["binance-futures","BTCUSDT",1740624490337,[[84487.4,0.667],[84487.3,0.002],[84487.2,0.002],[84483.8,0.004],[84483.7,0.948]],[[84487.5,11.695],[84487.7,0.117],[84488.0,0.013],[84488.2,0.623],[84488.4,0.651]]]
["binance-futures","BTCUSDT",1740624540525,[[84535.5,1.893],[84534.9,0.007],[84533.8,0.002],[84533.6,0.004],[84533.5,0.524]],[[84535.6,7.574],[84536.1,0.002],[84536.2,0.187],[84536.4,0.002],[84536.5,0.002]]]
["binance-futures","BTCUSDT",1740624587688,[[84562.7,1.806],[84562.6,0.002],[84562.1,0.029],[84561.8,0.002],[84561.1,0.01]],[[84562.8,2.202],[84563.4,0.004],[84564.3,0.005],[84564.6,0.002],[84564.7,0.802]]]
["binance-futures","BTCUSDT",1740624596531,[[84580.2,0.95],[84580.0,0.006],[84579.6,0.002],[84576.2,0.017],[84576.1,0.002]],[[84580.3,4.061],[84581.8,0.047],[84581.9,0.309],[84582.0,0.049],[84582.6,0.002]]]
["binance-futures","BTCUSDT",1740624676681,[[84543.1,0.009],[84542.3,0.002],[84541.3,0.005],[84538.9,0.002],[84538.0,0.002]],[[84543.2,7.61],[84543.3,0.149],[84543.4,0.648],[84543.6,0.047],[84543.9,0.476]]]
["binance-futures","BTCUSDT",1740624720382,[[84543.2,2.9],[84543.1,0.035],[84542.8,0.002],[84542.5,0.002],[84542.3,0.006]],[[84543.3,2.257],[84545.5,0.002],[84546.5,0.002],[84546.6,0.373],[84546.7,0.036]]]
["binance-futures","BTCUSDT",1740624726328,[[84520.0,5.348],[84519.5,0.002],[84518.5,0.002],[84518.2,0.029],[84512.3,1.326]],[[84520.1,1.854],[84520.2,0.002],[84520.8,0.049],[84520.9,0.005],[84521.4,0.207]]]
["binance-futures","BTCUSDT",1740624780813,[[84488.6,0.359],[84488.1,0.002],[84487.2,0.002],[84486.7,0.01],[84486.4,0.004]],[[84488.7,3.067],[84488.8,0.047],[84488.9,0.1],[84489.0,0.178],[84489.1,0.002]]]
["binance-futures","BTCUSDT",1740624823818,[[84499.3,0.536],[84499.1,0.002],[84498.6,0.01],[84498.5,0.002],[84498.4,0.03]],[[84499.4,9.0],[84499.5,0.002],[84499.6,0.029],[84499.9,0.182],[84500.0,0.688]]]
["binance-futures","BTCUSDT",1740624883964,[[84560.9,0.284],[84560.1,0.002],[84559.2,0.002],[84558.7,0.002],[84558.3,0.004]],[[84561.0,9.561],[84561.2,0.002],[84561.3,0.807],[84561.4,0.002],[84561.7,0.002]]]
["binance-futures","BTCUSDT",1740624918747,[[84516.2,6.806],[84516.1,0.039],[84515.4,0.002],[84512.0,0.506],[84509.4,0.236]],[[84516.3,2.298],[84516.8,0.002],[84517.2,0.047],[84517.6,0.049],[84517.8,0.076]]]
["binance-futures","BTCUSDT",1740624970746,[[84512.3,4.41],[84511.8,0.002],[84510.1,0.002],[84508.0,0.281],[84507.3,0.002]],[[84512.4,3.253],[84512.5,0.002],[84512.8,0.01],[84513.4,0.002],[84513.5,0.002]]]
["binance-futures","BTCUSDT",1740625025777,[[84477.9,7.736],[84477.8,0.161],[84477.7,0.004],[84477.4,0.015],[84477.1,0.004]],[[84478.0,0.456],[84478.7,0.004],[84479.1,0.015],[84479.5,0.002],[84480.4,0.005]]]
["binance-futures","BTCUSDT",1740625072120,[[84488.1,0.018],[84487.3,0.002],[84486.8,0.002],[84486.4,0.002],[84485.4,0.01]],[[84488.2,5.683],[84488.4,0.178],[84488.8,0.047],[84488.9,0.004],[84489.0,1.833]]]
["binance-futures","BTCUSDT",1740625111071,[[84235.9,0.073],[84235.4,0.002],[84235.0,0.004],[84234.1,0.002],[84233.3,0.002]],[[84236.0,8.904],[84237.4,0.002],[84237.5,0.002],[84237.6,0.002],[84239.3,0.038]]]
["binance-futures","BTCUSDT",1740625165138,[[84344.7,6.416],[84344.3,0.015],[84344.2,0.002],[84343.3,0.002],[84339.9,0.013]],[[84344.8,0.149],[84346.6,0.015],[84346.8,0.002],[84346.9,0.005],[84347.8,0.033]]]
["binance-futures","BTCUSDT",1740625203961,[[84241.5,3.518],[84240.9,0.002],[84240.4,0.091],[84240.0,0.002],[84239.4,0.002]],[[84241.6,0.164],[84241.7,0.002],[84242.5,0.003],[84242.7,0.002],[84243.9,0.225]]]
["binance-futures","BTCUSDT",1740625250130,[[84341.3,0.712],[84340.8,0.002],[84340.0,0.006],[84339.9,0.002],[84339.1,0.002]],[[84341.4,8.313],[84341.5,0.352],[84341.6,0.419],[84342.6,0.178],[84344.8,0.705]]]
["binance-futures","BTCUSDT",1740625289267,[[84375.2,3.036],[84375.1,0.092],[84373.3,0.949],[84372.9,0.004],[84372.6,0.007]],[[84375.3,0.462],[84377.5,0.002],[84377.8,0.012],[84378.0,0.386],[84378.1,0.028]]]
["binance-futures","BTCUSDT",1740625313784,[[84320.0,0.022],[84319.7,0.002],[84319.5,0.004],[84319.2,0.002],[84311.9,0.002]],[[84320.1,7.582],[84320.4,0.004],[84320.5,0.908],[84320.6,2.131],[84320.7,0.756]]]
["binance-futures","BTCUSDT",1740625342841,[[84377.5,1.619],[84377.3,0.002],[84377.2,0.002],[84374.8,0.1],[84374.7,0.004]],[[84377.6,1.04],[84377.7,0.049],[84377.9,0.333],[84378.1,1.187],[84379.0,0.005]]]
["binance-futures","BTCUSDT",1740625381945,[[84454.2,5.234],[84451.1,0.012],[84451.0,0.049],[84450.9,0.15],[84450.3,0.002]],[[84454.3,2.422],[84455.0,0.004],[84456.0,0.038],[84456.8,0.121],[84456.9,0.071]]]
["binance-futures","BTCUSDT",1740625429741,[[84487.1,6.806],[84487.0,0.079],[84486.4,0.002],[84486.3,0.002],[84483.8,0.264]],[[84487.2,2.01],[84487.9,1.184],[84488.0,0.002],[84488.8,0.002],[84490.6,0.025]]]
["binance-futures","BTCUSDT",1740625469814,[[84482.2,3.321],[84481.7,0.002],[84474.9,0.028],[84473.1,0.002],[84471.7,0.033]],[[84482.3,2.144],[84482.4,0.002],[84483.0,0.101],[84483.2,0.047],[84484.6,0.004]]]
["binance-futures","BTCUSDT",1740625521788,[[84512.3,1.508],[84512.0,0.004],[84511.8,0.002],[84511.5,0.05],[84511.0,0.002]],[[84512.4,2.509],[84512.5,0.004],[84513.5,0.446],[84513.6,0.047],[84513.8,0.047]]]
["binance-futures","BTCUSDT",1740625567839,[[84570.3,5.986],[84569.6,0.7],[84569.5,0.703],[84569.4,0.008],[84569.2,0.047]],[[84570.4,0.071],[84571.9,0.002],[84574.0,0.042],[84575.1,0.002],[84577.2,0.179]]]
["binance-futures","BTCUSDT",1740625611063,[[84605.7,0.371],[84605.0,0.002],[84604.0,0.002],[84603.7,0.019],[84603.3,0.002]],[[84605.8,14.457],[84605.9,0.002],[84606.2,0.042],[84606.3,0.166],[84606.4,0.01]]]
["binance-futures","BTCUSDT",1740625662676,[[84577.9,1.263],[84577.8,0.035],[84577.0,0.004],[84576.5,0.005],[84574.5,0.002]],[[84578.0,2.534],[84579.9,0.002],[84581.3,0.18],[84581.4,0.682],[84582.2,0.614]]]
["binance-futures","BTCUSDT",1740625719084,[[84518.0,1.14],[84517.9,0.01],[84517.8,0.011],[84517.7,0.013],[84517.5,0.004]],[[84518.1,10.286],[84518.2,0.002],[84518.3,0.01],[84518.4,0.015],[84518.5,0.002]]]
["binance-futures","BTCUSDT",1740625765022,[[84511.5,2.923],[84511.0,0.002],[84510.9,0.05],[84510.1,0.004],[84508.1,0.002]],[[84511.6,2.143],[84511.7,0.002],[84512.4,0.002],[84512.5,0.004],[84513.0,0.026]]]
["binance-futures","BTCUSDT",1740625818383,[[84576.9,3.969],[84576.8,0.067],[84576.4,0.002],[84575.6,0.002],[84575.0,0.047]],[[84577.0,2.012],[84578.4,0.047],[84578.8,0.043],[84579.5,0.002],[84580.1,0.615]]]
["binance-futures","BTCUSDT",1740625863780,[[84638.4,10.493],[84638.3,3.196],[84638.2,0.106],[84638.0,5.2],[84637.9,7.046]],[[84638.5,0.149],[84638.6,0.121],[84639.0,0.034],[84640.0,0.017],[84640.1,0.01]]]
["binance-futures","BTCUSDT",1740625913181,[[84753.9,0.267],[84752.6,0.037],[84752.4,0.005],[84752.3,0.002],[84751.6,0.008]],[[84754.0,10.923],[84754.1,1.488],[84754.3,0.216],[84754.4,0.047],[84754.5,0.01]]]
["binance-futures","BTCUSDT",1740625962838,[[84775.4,10.74],[84775.3,0.037],[84775.1,0.002],[84774.9,0.002],[84772.6,0.033]],[[84775.5,1.639],[84776.3,0.003],[84776.4,0.101],[84776.6,0.004],[84777.0,0.104]]]
["binance-futures","BTCUSDT",1740626005248,[[84723.6,3.596],[84723.5,0.002],[84722.8,0.047],[84722.6,0.002],[84722.4,0.047]],[[84723.7,0.717],[84724.2,0.002],[84727.6,0.068],[84727.9,0.019],[84728.0,0.038]]]
["binance-futures","BTCUSDT",1740626040803,[[84682.8,2.415],[84682.6,0.002],[84681.0,0.015],[84680.9,0.015],[84677.7,0.04]],[[84682.9,2.616],[84683.6,0.002],[84686.0,0.049],[84686.2,0.161],[84687.1,0.08]]]
["binance-futures","BTCUSDT",1740626063763,[[84684.2,1.457],[84683.7,0.005],[84683.6,0.025],[84682.5,0.064],[84680.9,0.002]],[[84684.3,4.41],[84684.4,0.002],[84684.8,0.343],[84684.9,0.119],[84685.0,0.013]]]
["binance-futures","BTCUSDT",1740626110167,[[84678.4,0.94],[84677.9,0.003],[84677.8,0.069],[84677.0,0.017],[84672.0,0.089]],[[84678.5,1.536],[84679.4,0.002],[84679.6,0.029],[84680.1,0.002],[84680.8,0.047]]]
["binance-futures","BTCUSDT",1740626160355,[[84830.8,11.755],[84830.2,0.002],[84830.1,0.002],[84830.0,0.049],[84829.9,0.002]],[[84830.9,0.098],[84832.0,0.012],[84834.9,0.002],[84835.0,0.007],[84835.1,0.002]]]
["binance-futures","BTCUSDT",1740626200098,[[84845.0,5.259],[84843.6,0.049],[84843.5,0.834],[84843.4,0.033]],[[84845.1,0.007],[84845.2,0.002],[84846.0,0.004],[84846.9,0.002],[84847.5,0.002]]]
["binance-futures","BTCUSDT",1740626261785,[[84823.0,3.474],[84822.5,0.002],[84821.6,0.065],[84821.3,0.035],[84821.2,0.02]],[[84823.1,1.454],[84823.3,0.002],[84824.9,0.002],[84825.7,0.002],[84843.7,0.017]]]
["binance-futures","BTCUSDT",1740626299803,[[84804.1,1.534],[84802.0,0.003],[84801.5,0.049],[84799.9,0.004],[84796.2,0.007]],[[84804.2,5.703],[84804.7,0.002],[84804.9,0.177],[84805.0,1.12],[84805.1,0.002]]]
["binance-futures","BTCUSDT",1740626345002,[[84815.2,2.349],[84814.9,0.181],[84814.2,0.177],[84813.4,0.177],[84812.7,0.177]],[[84815.3,1.879],[84815.4,0.004],[84815.7,0.002],[84816.5,0.002],[84817.0,0.003]]]
["binance-futures","BTCUSDT",1740626397712,[[84768.9,1.197],[84768.5,0.002],[84768.4,0.002],[84767.7,0.002],[84762.6,0.456]],[[84769.0,2.086],[84769.1,0.002],[84769.6,0.047],[84769.9,0.002],[84770.0,0.047]]]
["binance-futures","BTCUSDT",1740626442372,[[84843.5,24.512],[84843.4,0.058],[84843.3,0.002],[84842.9,0.002],[84841.9,0.002]],[[84843.6,1.672],[84844.0,0.015],[84844.4,0.002],[84846.0,0.002],[84852.1,0.002]]]
["binance-futures","BTCUSDT",1740626492959,[[84887.9,7.079],[84887.8,0.004],[84887.7,0.002],[84887.2,0.032],[84886.9,0.002]],[[84888.0,8.455],[84888.1,0.007],[84888.3,0.002],[84888.8,0.005],[84888.9,0.038]]]
["binance-futures","BTCUSDT",1740626549855,[[84826.9,0.06],[84826.7,0.002],[84826.3,0.002],[84819.9,0.002],[84818.8,0.047]],[[84827.0,11.168],[84827.1,0.002],[84827.3,0.212],[84827.5,0.002],[84828.1,0.427]]]
["binance-futures","BTCUSDT",1740626595554,[[84879.9,10.724],[84879.3,0.002],[84878.5,0.568],[84878.3,0.427],[84871.7,0.448]],[[84880.0,0.648],[84880.1,0.002],[84880.7,0.002],[84881.0,0.047],[84881.6,0.002]]]
["binance-futures","BTCUSDT",1740626646713,[[84904.3,5.154],[84904.0,0.047],[84903.8,0.002],[84903.7,0.002]],[[84904.4,0.838],[84904.6,0.002],[84905.3,0.002],[84907.1,0.002],[84911.0,0.002]]]
["binance-futures","BTCUSDT",1740626652662,[[84896.9,0.089],[84896.4,0.052],[84896.2,0.002],[84895.9,0.003],[84890.7,0.002]],[[84897.0,12.415],[84897.1,0.53],[84897.3,0.002],[84897.4,0.622],[84897.5,0.949]]]
["binance-futures","BTCUSDT",1740626718038,[[84883.4,10.051],[84883.3,1.877],[84883.2,0.007],[84883.1,0.002],[84882.8,0.047]],[[84883.5,0.004],[84883.6,0.002],[84883.7,0.002],[84884.2,0.002],[84886.7,0.002]]]
["binance-futures","BTCUSDT",1740626743482,[[84826.6,2.731],[84826.5,0.002],[84826.4,0.31],[84825.6,0.002],[84823.3,0.002]],[[84826.7,3.59],[84826.8,0.011],[84827.5,0.002],[84828.3,0.002],[84828.8,0.091]]]
["binance-futures","BTCUSDT",1740626783680,[[84730.0,4.662],[84729.9,0.002],[84729.8,1.52],[84729.7,0.002],[84729.6,0.002]],[[84730.1,4.328],[84730.2,0.002],[84730.9,0.002],[84731.3,0.945],[84731.4,0.047]]]
["binance-futures","BTCUSDT",1740626831781,[[84730.9,5.834],[84730.3,0.002],[84729.6,0.03],[84728.9,0.027],[84728.8,0.03]],[[84731.0,3.264],[84731.4,0.282],[84731.7,0.945],[84731.9,0.002],[84732.3,0.002]]]
["binance-futures","BTCUSDT",1740626881781,[[84686.6,0.104],[84686.2,0.002],[84681.1,0.003],[84680.0,0.008],[84676.6,0.045]],[[84686.7,12.148],[84686.8,0.002],[84686.9,0.87],[84687.0,0.004],[84687.1,0.238]]]
["binance-futures","BTCUSDT",1740626923641,[[84646.0,3.738],[84645.8,0.01],[84645.6,0.002],[84644.9,0.069]],[[84646.1,0.841],[84646.3,0.004],[84647.5,0.002],[84648.9,0.002],[84651.3,0.008]]]
["binance-futures","BTCUSDT",1740627000285,[[84682.3,1.502],[84682.0,0.002],[84680.0,0.004],[84679.4,0.002],[84679.2,0.002]],[[84682.4,7.399],[84682.9,0.188],[84683.3,0.208],[84683.5,0.01],[84684.0,0.284]]]
["binance-futures","BTCUSDT",1740627020931,[[84699.4,0.67],[84698.9,0.002],[84696.3,0.002],[84692.3,0.073],[84692.2,0.624]],[[84699.5,5.747],[84699.9,1.515],[84700.0,0.939],[84700.2,0.212],[84701.6,0.178]]]
["binance-futures","BTCUSDT",1740627072711,[[84715.6,2.491],[84715.0,0.009],[84714.9,0.002],[84714.4,0.049],[84714.2,0.002]],[[84715.7,2.519],[84715.8,0.002],[84717.5,0.005],[84719.1,0.018],[84719.8,0.005]]]
["binance-futures","BTCUSDT",1740627122547,[[84774.9,4.702],[84774.7,0.069],[84774.3,0.002],[84774.0,0.049],[84773.9,0.86]],[[84775.0,1.002],[84775.1,0.008],[84775.5,0.012],[84776.0,0.051],[84777.2,0.003]]]
["binance-futures","BTCUSDT",1740627165167,[[84815.5,6.657],[84815.4,0.006],[84814.9,0.004],[84814.8,0.002],[84814.5,0.06]],[[84815.6,0.256],[84817.4,0.002],[84817.5,0.002],[84818.4,0.002],[84818.5,0.004]]]
["binance-futures","BTCUSDT",1740627224718,[[84843.9,4.074],[84843.8,0.002],[84843.7,0.337],[84843.6,0.002],[84843.5,0.222]],[[84844.0,1.323],[84844.4,0.002],[84845.4,0.005],[84846.5,0.003],[84847.1,0.83]]]
["binance-futures","BTCUSDT",1740627273548,[[84852.9,11.545],[84852.8,0.009],[84850.5,0.808],[84849.9,0.266],[84847.8,0.179]],[[84853.0,0.622],[84853.9,0.002],[84854.4,0.345],[84856.0,0.042],[84856.2,0.002]]]
["binance-futures","BTCUSDT",1740627315191,[[84887.9,6.021],[84887.7,0.002],[84886.8,0.002],[84885.9,0.002],[84885.7,0.002]],[[84888.0,1.657],[84888.9,0.002],[84889.3,0.002],[84890.1,0.002],[84890.2,0.004]]]
["binance-futures","BTCUSDT",1740627369000,[[84906.3,1.226],[84906.2,0.002],[84903.0,0.023],[84901.1,0.002],[84899.4,0.002]],[[84906.4,12.779],[84907.1,0.002],[84907.2,0.472],[84907.8,0.002],[84908.3,0.012]]]
["binance-futures","BTCUSDT",1740627414721,[[84890.9,2.319],[84890.3,0.002],[84888.6,0.002],[84888.5,0.034],[84887.6,0.036]],[[84891.0,3.235],[84891.2,0.047],[84892.5,0.049],[84893.4,0.002],[84893.7,0.647]]]
["binance-futures","BTCUSDT",1740627455797,[[84914.9,2.665],[84914.5,0.354],[84914.2,0.591],[84914.0,0.86],[84913.9,0.196]],[[84915.0,0.002],[84915.5,0.053],[84915.6,0.002],[84916.0,0.045],[84916.8,0.002]]]
["binance-futures","BTCUSDT",1740627473039,[[84949.9,6.836],[84949.8,6.789],[84949.7,0.112],[84949.5,0.002],[84949.0,0.795]],[[84950.0,2.759],[84950.1,0.002],[84950.2,0.026],[84950.3,0.002],[84951.1,0.006]]]
["binance-futures","BTCUSDT",1740627513667,[[85006.4,4.26],[85006.3,0.068],[85005.8,0.024],[85005.2,0.002],[85003.4,0.057]],[[85006.5,4.237],[85008.0,0.047],[85009.0,0.056],[85009.5,0.784],[85009.8,0.002]]]
["binance-futures","BTCUSDT",1740627562844,[[84990.8,0.01],[84989.8,0.012],[84989.5,0.017],[84986.4,0.002],[84985.3,0.002]],[[84991.9,1.94],[84992.0,16.074],[84992.1,2.571],[84992.4,3.791],[84992.5,5.977]]]
["binance-futures","BTCUSDT",1740627612890,[[84954.5,7.371],[84954.4,0.002],[84954.0,0.002],[84953.9,0.338],[84953.8,0.002]],[[84954.6,1.656],[84955.4,0.002],[84956.9,0.002],[84958.6,0.002],[84959.6,0.183]]]
["binance-futures","BTCUSDT",1740627672851,[[84999.8,0.371],[84998.5,0.012],[84997.6,0.004],[84994.4,0.079],[84992.4,0.002]],[[84999.9,14.614],[85000.0,0.148],[85000.1,0.472],[85000.2,0.247],[85000.3,0.187]]]
["binance-futures","BTCUSDT",1740627705950,[[85070.4,9.06],[85070.3,0.354],[85070.0,0.115],[85069.9,0.078],[85069.8,0.12]],[[85070.5,0.997],[85070.6,0.002],[85071.2,0.166],[85071.3,0.013],[85072.0,0.085]]]
["binance-futures","BTCUSDT",1740627748661,[[85072.4,9.044],[85072.3,0.004],[85071.9,0.155],[85071.8,0.353],[85071.4,0.073]],[[85072.5,5.715],[85073.0,0.002],[85073.2,0.487],[85073.4,0.436],[85073.8,0.941]]]
["binance-futures","BTCUSDT",1740627801340,[[85104.3,27.828],[85104.2,0.121],[85104.1,0.004],[85104.0,0.002],[85103.9,0.202]],[[85104.4,0.758],[85104.6,0.002],[85104.7,0.002],[85105.1,0.003],[85106.0,0.047]]]
["binance-futures","BTCUSDT",1740627850936,[[85007.5,2.885],[85007.1,0.002],[85006.3,0.005],[85006.2,0.002],[85006.1,0.002]],[[85007.6,6.108],[85007.7,0.002],[85007.8,0.087],[85008.0,0.006],[85008.5,0.065]]]
["binance-futures","BTCUSDT",1740627892800,[[84928.0,0.005],[84925.1,0.003],[84924.8,0.005],[84924.2,0.358],[84920.9,0.09]],[[84932.1,0.117],[84933.7,0.082],[84933.8,0.082],[84933.9,0.082],[84934.2,0.082]]]
["binance-futures","BTCUSDT",1740627910829,[[84943.6,3.82],[84943.4,0.015],[84943.0,0.002],[84941.1,0.002],[84940.1,0.004]],[[84943.7,4.032],[84944.2,0.215],[84944.3,1.189],[84944.5,0.044],[84947.2,0.002]]]
["binance-futures","BTCUSDT",1740627979853,[[85041.7,0.007]],[[85041.8,0.916],[85041.9,0.742],[85042.0,2.126],[85042.3,9.564],[85042.4,0.051]]]
["binance-futures","BTCUSDT",1740628028739,[[85065.0,12.505],[85064.8,0.047],[85064.7,0.002],[85064.6,0.149],[85064.5,0.22]],[[85065.1,0.07],[85065.4,0.002],[85067.5,0.002],[85068.8,0.011],[85068.9,0.003]]]
["binance-futures","BTCUSDT",1740628034855,[[85087.0,11.568],[85086.9,0.005],[85086.7,0.002],[85086.6,0.002],[85085.1,0.053]],[[85087.1,0.531],[85087.4,0.002],[85087.8,0.003],[85088.0,0.1],[85090.1,0.037]]]
["binance-futures","BTCUSDT",1740628075555,[[85065.9,1.042],[85065.5,0.017],[85065.3,0.015],[85065.1,0.015],[85065.0,0.002]],[[85066.0,6.067],[85066.1,0.07],[85066.3,0.002],[85066.9,0.179],[85067.5,0.047]]]
["binance-futures","BTCUSDT",1740628122547,[[85084.8,3.761],[85084.1,0.002],[85084.0,0.002],[85080.7,0.014],[85072.3,0.002]],[[85084.9,3.983],[85085.1,0.002],[85085.7,0.002],[85086.4,0.002],[85086.8,0.002]]]
["binance-futures","BTCUSDT",1740628175807,[[85149.9,12.457],[85149.8,0.237],[85149.3,0.002],[85148.9,0.299],[85143.4,1.414]],[[85150.0,3.85],[85150.1,0.004],[85151.5,0.003],[85151.8,0.052],[85153.3,0.092]]]
["binance-futures","BTCUSDT",1740628218794,[[85184.9,14.32],[85184.8,0.258],[85184.7,0.059],[85184.6,0.057],[85184.5,0.054]],[[85185.0,1.493],[85186.6,0.013],[85187.3,0.266],[85187.9,0.1],[85190.1,0.002]]]
["binance-futures","BTCUSDT",1740628267145,[[85071.4,0.002],[85070.0,0.1],[85068.0,0.011],[85067.9,0.031],[85067.8,0.041]],[[85071.5,0.295],[85071.6,0.162],[85072.2,0.05],[85072.3,5.212],[85072.6,1.409]]]
["binance-futures","BTCUSDT",1740628309031,[[85055.3,0.802],[85054.5,0.004],[85051.8,0.002],[85051.4,0.002],[85051.0,0.004]],[[85055.4,22.847],[85055.6,0.047],[85055.7,0.002],[85055.8,0.383],[85056.0,0.179]]]
["binance-futures","BTCUSDT",1740628339484,[[85075.5,10.641],[85075.4,1.063],[85074.8,0.002],[85073.8,0.002],[85073.1,0.002]],[[85075.6,4.032],[85076.3,0.066],[85077.0,0.01],[85077.1,0.002],[85077.4,0.054]]]
["binance-futures","BTCUSDT",1740628408619,[[85208.4,4.493],[85208.3,0.003],[85207.7,0.002],[85207.6,0.002],[85206.7,0.002]],[[85208.5,4.081],[85209.2,0.003],[85209.3,0.002],[85209.5,0.035],[85209.6,0.007]]]
["binance-futures","BTCUSDT",1740628451081,[[85209.9,12.788],[85209.8,0.008],[85209.4,0.002],[85209.2,0.047],[85205.6,0.159]],[[85210.0,5.89],[85210.1,0.005],[85210.8,0.002],[85212.5,0.004],[85213.3,0.654]]]
["binance-futures","BTCUSDT",1740628501821,[[85156.0,1.113],[85155.1,0.002],[85155.0,0.002],[85152.0,0.053]],[[85156.1,5.75],[85156.6,0.142],[85156.7,0.096],[85156.8,0.002],[85157.7,0.002]]]
["binance-futures","BTCUSDT",1740628553964,[[85215.3,4.857],[85215.2,0.927],[85214.5,0.049],[85214.2,0.047],[85213.7,0.002]],[[85215.4,6.15],[85215.8,0.507],[85215.9,0.002],[85216.1,0.002],[85217.0,0.01]]]
["binance-futures","BTCUSDT",1740628561854,[[85222.5,3.629],[85222.1,0.002],[85221.5,0.047],[85221.3,0.024],[85221.1,0.002]],[[85222.6,5.4],[85222.7,0.036],[85222.8,0.112],[85223.0,0.011],[85223.1,0.002]]]
["binance-futures","BTCUSDT",1740628647138,[[85274.1,9.547],[85274.0,0.005],[85273.8,0.002],[85273.3,0.002],[85273.2,0.611]],[[85274.2,0.936],[85274.5,0.002],[85275.2,0.002],[85276.2,0.004],[85276.7,0.008]]]
["binance-futures","BTCUSDT",1740628688951,[[85277.9,9.83],[85277.8,0.003],[85277.2,0.002],[85277.1,0.178],[85276.6,0.007]],[[85278.0,0.045],[85279.2,0.003],[85279.4,0.002],[85280.0,0.006],[85281.0,0.002]]]
["binance-futures","BTCUSDT",1740628694802,[[85291.1,8.155],[85291.0,0.003],[85290.7,0.002],[85290.5,0.251],[85290.4,0.03]],[[85291.2,0.231],[85292.5,0.002],[85293.0,0.002],[85294.4,0.01],[85295.1,0.006]]]
["binance-futures","BTCUSDT",1740628743823,[[85169.4,3.528],[85168.7,0.068],[85168.6,0.01],[85167.8,0.002],[85167.0,0.007]],[[85169.5,8.25],[85169.8,0.171],[85170.0,0.005],[85170.4,0.049],[85170.6,0.021]]]
["binance-futures","BTCUSDT",1740628826019,[[85175.5,0.184],[85175.4,0.002],[85174.3,0.002],[85173.8,0.002],[85172.6,0.003]],[[85175.6,12.964],[85175.7,1.887],[85175.8,0.003],[85175.9,0.24],[85176.0,0.677]]]
["binance-futures","BTCUSDT",1740628837381,[[85143.4,5.153],[85143.3,0.5],[85140.0,0.008],[85138.8,0.002],[85138.3,0.128]],[[85143.5,2.258],[85143.6,0.002],[85143.7,0.659],[85144.1,0.002],[85144.5,0.054]]]
["binance-futures","BTCUSDT",1740628879255,[[85082.1,6.374],[85081.6,0.002],[85081.5,1.168],[85081.4,2.283],[85081.3,2.777]],[[85082.2,0.199],[85082.3,0.002],[85083.0,0.002],[85083.4,0.003],[85083.7,0.002]]]
["binance-futures","BTCUSDT",1740628928159,[[85079.8,6.634],[85079.6,0.347],[85079.5,0.002],[85078.9,1.3],[85078.8,2.756]],[[85079.9,2.328],[85080.0,0.002],[85080.6,0.002],[85083.6,7.815],[85085.9,0.007]]]
["binance-futures","BTCUSDT",1740628979488,[[85016.4,3.024],[85015.9,0.624],[85015.8,3.167],[85015.7,0.002],[85015.0,0.047]],[[85016.5,5.467],[85016.8,0.208],[85017.0,0.004],[85018.5,0.047],[85019.2,0.047]]]
["binance-futures","BTCUSDT",1740629020378,[[85072.0,6.283],[85071.9,0.011],[85071.4,0.002],[85071.2,0.049],[85071.1,1.01]],[[85072.1,0.725],[85072.2,0.002],[85073.0,0.002],[85076.7,0.002],[85076.8,0.014]]]
["binance-futures","BTCUSDT",1740629061789,[[85082.6,5.507],[85081.9,0.002],[85081.0,0.012]],[[85082.7,10.224],[85082.9,0.004],[85083.2,0.002],[85083.9,0.002],[85086.9,0.002]]]
["binance-futures","BTCUSDT",1740629122678,[[85164.4,6.376],[85164.3,0.052],[85164.2,0.358],[85164.0,0.047],[85163.7,0.002]],[[85164.5,0.655],[85165.9,0.082],[85167.6,0.002],[85167.7,0.004],[85168.2,0.243]]]
["binance-futures","BTCUSDT",1740629166786,[[85247.1,13.946],[85247.0,0.249],[85246.9,0.002],[85246.8,0.044],[85246.7,0.143]],[[85247.2,0.404],[85248.6,0.002],[85248.9,0.002],[85249.9,0.004],[85250.6,0.003]]]
["binance-futures","BTCUSDT",1740629216521,[[85290.6,3.357],[85290.3,0.002],[85289.9,0.004],[85289.0,0.049],[85287.3,0.004]],[[85290.7,10.798],[85290.8,0.004],[85291.3,0.262],[85291.5,0.047],[85292.1,0.002]]]
["binance-futures","BTCUSDT",1740629256039,[[85297.8,1.18],[85297.5,0.008],[85297.4,0.002],[85293.6,0.004]],[[85297.9,2.756],[85298.8,0.047],[85299.1,0.938],[85299.2,0.047],[85300.0,0.006]]]
["binance-futures","BTCUSDT",1740629280793,[[85250.0,7.62],[85249.9,0.115],[85249.7,0.083],[85249.6,0.047],[85249.2,0.002]],[[85250.1,1.616],[85250.3,0.131],[85251.5,0.002],[85252.3,0.004],[85253.5,0.09]]]
["binance-futures","BTCUSDT",1740629310792,[[85180.0,2.622],[85179.8,0.002],[85179.2,0.047],[85178.9,0.004],[85178.5,0.002]],[[85180.1,0.118],[85180.5,0.002],[85181.2,0.002],[85182.3,0.002],[85184.5,0.046]]]
["binance-futures","BTCUSDT",1740629351450,[[85124.7,2.614],[85124.1,0.002],[85123.5,0.049],[85122.6,0.002],[85122.5,0.002]],[[85124.8,2.717],[85125.5,0.002],[85127.0,0.002],[85127.1,0.204],[85127.9,0.002]]]
["binance-futures","BTCUSDT",1740629402921,[[85065.1,0.743],[85064.5,0.417],[85064.1,1.483],[85063.9,1.126],[85063.4,6.647]],[[85065.2,0.029],[85067.6,0.002],[85067.8,0.004],[85068.0,0.047],[85068.8,0.004]]]
["binance-futures","BTCUSDT",1740629444020,[[84973.0,13.314],[84972.9,0.849],[84972.4,0.049],[84972.3,0.177],[84972.2,0.092]],[[84973.1,0.006],[84973.7,0.005],[84974.0,0.002],[84976.1,0.002],[84976.4,0.002]]]
["binance-futures","BTCUSDT",1740629494490,[[84989.9,0.009],[84986.6,0.045],[84986.1,0.097],[84985.8,0.006],[84984.9,0.004]],[[84990.0,7.051],[84990.1,0.004],[84990.3,0.5],[84990.9,0.002],[84991.2,0.047]]]
["binance-futures","BTCUSDT",1740629542900,[[84927.4,4.316],[84927.3,0.154],[84927.2,0.047],[84927.0,0.1],[84926.7,0.002]],[[84927.5,1.577],[84928.9,0.002],[84930.5,0.002],[84930.8,0.002],[84933.3,0.002]]]
["binance-futures","BTCUSDT",1740629586049,[[84983.9,4.937],[84983.7,0.252],[84983.4,0.002],[84982.2,0.003],[84979.9,0.004]],[[84984.0,6.129],[84984.3,0.177],[84984.8,0.049],[84984.9,0.002],[84985.1,0.004]]]
["binance-futures","BTCUSDT",1740629635890,[[84957.6,0.01],[84957.1,0.002],[84957.0,0.002],[84956.2,0.002],[84953.4,0.002]],[[84957.7,13.812],[84957.8,0.802],[84957.9,0.004],[84958.6,0.002],[84959.1,0.351]]]
["binance-futures","BTCUSDT",1740629687983,[[84964.2,0.136],[84963.9,0.002],[84963.0,0.009],[84962.5,0.002]],[[84964.3,13.9],[84964.4,0.004],[84964.5,0.002],[84964.6,2.131],[84964.7,2.194]]]
["binance-futures","BTCUSDT",1740629717288,[[84998.9,15.259],[84998.8,0.206],[84998.6,0.002],[84998.0,0.049],[84997.8,0.002]],[[84999.0,1.428],[84999.6,0.002],[84999.9,5.195],[85000.0,34.476],[85000.1,0.01]]]
["binance-futures","BTCUSDT",1740629780351,[[84973.1,4.186],[84972.9,0.012],[84972.7,0.002],[84972.4,0.049],[84972.0,0.052]],[[84973.2,0.91],[84973.3,0.044],[84973.4,0.106],[84973.5,0.003],[84974.0,0.002]]]
["binance-futures","BTCUSDT",1740629823773,[[84975.2,0.02],[84975.1,0.01],[84975.0,0.01],[84973.0,0.003]],[[84975.3,3.848],[84975.7,0.002],[84975.8,0.177],[84975.9,0.002],[84976.2,0.047]]]
["binance-futures","BTCUSDT",1740629873406,[[84869.9,7.217],[84869.8,0.002],[84869.7,0.021],[84869.0,0.002],[84868.8,0.002]],[[84870.0,5.036],[84870.4,0.002],[84870.7,0.002],[84871.5,0.005],[84874.1,0.117]]]
["binance-futures","BTCUSDT",1740629920117,[[84810.0,4.981],[84809.8,0.002],[84809.7,0.086],[84809.0,0.002],[84808.8,0.047]],[[84810.1,4.572],[84810.6,0.007],[84812.3,0.002],[84812.6,0.002],[84812.7,0.389]]]
["binance-futures","BTCUSDT",1740629960519,[[84819.0,0.093],[84818.3,0.002],[84817.5,0.002],[84817.3,0.002],[84817.2,0.035]],[[84819.1,5.626],[84819.5,0.18],[84819.9,0.002],[84820.0,0.006],[84820.6,0.002]]]
["binance-futures","BTCUSDT",1740629992170,[[84757.5,2.656],[84757.4,0.007],[84756.4,0.002],[84755.2,0.002],[84754.8,0.049]],[[84757.6,2.647],[84758.1,0.012],[84759.5,0.047],[84759.8,0.002],[84763.8,1.5]]]
["binance-futures","BTCUSDT",1740630014923,[[84737.1,11.656],[84737.0,0.038],[84736.7,0.178],[84736.2,0.178],[84736.1,0.002]],[[84737.2,0.384],[84740.0,0.516],[84740.1,0.002],[84741.1,0.002],[84741.9,0.002]]]
["binance-futures","BTCUSDT",1740630054969,[[84675.6,10.573],[84675.5,0.2],[84675.4,0.216],[84674.5,0.416],[84674.4,0.047]],[[84675.7,0.859],[84677.0,0.004],[84677.4,0.004],[84678.0,0.051],[84678.5,0.005]]]
["binance-futures","BTCUSDT",1740630105100,[[84750.0,4.704],[84749.7,0.002],[84749.0,0.047],[84748.9,0.002],[84748.8,0.002]],[[84750.1,10.197],[84750.2,0.002],[84750.5,0.002],[84751.2,0.002],[84751.3,0.01]]]
["binance-futures","BTCUSDT",1740630146554,[[84769.6,10.414],[84769.5,0.006],[84769.4,0.079],[84769.2,0.004],[84769.1,0.333]],[[84769.7,1.782],[84769.9,0.002],[84770.0,0.009],[84771.4,0.002],[84773.1,0.002]]]
["binance-futures","BTCUSDT",1740630207401,[[84812.3,0.943],[84812.1,0.083],[84811.5,0.012],[84811.4,0.002],[84810.3,0.002]],[[84812.4,7.918],[84812.5,0.002],[84813.0,0.105],[84813.1,0.141],[84813.2,0.002]]]
["binance-futures","BTCUSDT",1740630247635,[[84760.6,17.382],[84760.5,2.03],[84760.2,0.004],[84760.1,1.189],[84760.0,0.65]],[[84760.7,0.064],[84760.9,0.002],[84761.2,0.025],[84761.4,0.002],[84768.4,0.094]]]
["binance-futures","BTCUSDT",1740630291641,[[84714.7,8.319],[84714.5,0.649],[84714.2,0.002],[84713.4,0.15],[84713.3,0.005]],[[84714.8,1.144],[84714.9,0.002],[84716.0,0.002],[84716.2,0.005],[84716.5,0.002]]]
["binance-futures","BTCUSDT",1740630346711,[[84740.5,4.213],[84740.4,0.002],[84740.3,0.01],[84740.2,0.004],[84740.1,0.689]],[[84740.6,1.454],[84741.1,0.002],[84741.2,0.002],[84741.8,0.01],[84741.9,0.005]]]
["binance-futures","BTCUSDT",1740630391440,[[84713.5,0.013],[84712.5,0.005],[84711.8,0.068],[84709.0,0.004],[84708.8,0.302]],[[84714.1,7.191],[84714.2,8.498],[84714.3,7.483],[84714.9,2.243],[84715.0,7.761]]]
["binance-futures","BTCUSDT",1740630436738,[[84709.9,5.063],[84709.8,0.034],[84704.9,0.002],[84704.7,0.002],[84704.6,0.844]],[[84710.0,2.121],[84710.7,0.004],[84711.0,0.047],[84711.5,0.007],[84712.0,0.047]]]
["binance-futures","BTCUSDT",1740630492503,[[84781.4,1.003],[84781.1,0.002],[84780.5,0.047],[84780.2,0.002],[84780.1,0.002]],[[84781.5,5.728],[84781.6,0.002],[84781.7,0.01],[84782.0,0.002],[84782.4,0.047]]]
["binance-futures","BTCUSDT",1740630536188,[[84794.5,0.89],[84793.8,0.029],[84793.6,0.002],[84793.4,0.002],[84792.8,0.002]],[[84794.6,9.074],[84794.7,0.032],[84796.0,0.094],[84796.8,0.002],[84798.9,0.801]]]
["binance-futures","BTCUSDT",1740630588781,[[84772.5,12.574],[84772.4,0.01],[84771.7,0.002],[84770.8,0.214],[84769.1,0.047]],[[84772.6,2.3],[84773.1,0.002],[84773.7,0.114],[84776.0,0.064],[84778.5,0.621]]]
["binance-futures","BTCUSDT",1740630597366,[[84773.6,10.546],[84773.5,0.002],[84773.4,0.002],[84773.1,0.002],[84773.0,0.308]],[[84773.7,3.685],[84774.1,0.002],[84774.2,0.012],[84775.0,0.007],[84775.6,0.047]]]
["binance-futures","BTCUSDT",1740630668005,[[84759.9,0.921],[84759.8,0.821],[84757.0,0.821],[84756.9,2.266],[84756.5,1.801]],[[84760.0,0.007],[84760.1,0.002],[84760.2,0.002],[84760.9,0.339],[84761.0,0.002]]]
["binance-futures","BTCUSDT",1740630695648,[[84821.1,0.004],[84820.8,0.002],[84820.2,0.015],[84819.7,0.002],[84819.2,0.002]],[[84821.2,12.224],[84821.3,0.216],[84821.6,0.051],[84821.7,1.787],[84821.8,0.313]]]
["binance-futures","BTCUSDT",1740630739755,[[84794.6,0.016],[84793.8,0.002],[84793.6,0.036],[84793.5,0.012],[84792.5,0.004]],[[84794.7,9.474],[84794.8,0.002],[84794.9,0.524],[84795.0,0.769],[84795.1,0.002]]]
["binance-futures","BTCUSDT",1740630790624,[[84794.3,4.685],[84793.9,1.272],[84793.8,0.002],[84793.7,1.311],[84793.4,0.815]],[[84794.4,0.002],[84794.5,0.002],[84794.9,0.002],[84795.3,0.002],[84796.1,0.006]]]
["binance-futures","BTCUSDT",1740630842959,[[84854.1,3.098],[84853.9,0.015],[84853.1,0.003],[84852.0,0.002]],[[84854.2,3.908],[84855.0,0.177],[84855.5,0.177],[84855.9,0.002],[84856.0,0.003]]]
["binance-futures","BTCUSDT",1740630896745,[[84877.4,0.182],[84876.7,0.002],[84876.6,0.035],[84876.5,0.002],[84875.7,0.002]],[[84877.5,15.169],[84877.6,0.278],[84877.7,0.006],[84878.5,0.047],[84879.2,0.047]]]
["binance-futures","BTCUSDT",1740630939961,[[84776.0,3.447],[84775.4,0.256],[84775.3,0.13],[84775.0,0.008],[84774.3,0.004]],[[84776.1,6.341],[84776.7,0.002],[84777.0,0.191],[84780.8,0.046],[84781.7,0.002]]]
["binance-futures","BTCUSDT",1740630982337,[[84693.1,6.738],[84693.0,0.004],[84692.1,0.002],[84691.2,0.002],[84687.3,0.056]],[[84693.2,8.022],[84693.3,0.675],[84693.8,0.002],[84694.0,0.002],[84694.1,0.544]]]
["binance-futures","BTCUSDT",1740631029170,[[84691.4,6.855],[84691.3,0.002],[84691.0,0.037],[84690.9,0.022],[84690.8,0.047]],[[84691.5,0.244],[84692.1,0.002],[84692.5,0.002],[84692.8,0.002],[84692.9,0.002]]]
["binance-futures","BTCUSDT",1740631081204,[[84737.2,3.618],[84737.0,0.01],[84736.1,0.002],[84735.7,0.014],[84735.6,0.047]],[[84737.3,3.227],[84737.6,0.002],[84741.2,1.489],[84741.3,0.841],[84741.4,0.695]]]
["binance-futures","BTCUSDT",1740631124323,[[84767.8,0.022],[84767.5,0.004],[84767.4,0.002],[84766.4,0.01],[84766.2,0.002]],[[84767.9,9.768],[84768.0,1.658],[84768.1,0.189],[84768.2,0.002],[84769.7,0.01]]]
["binance-futures","BTCUSDT",1740631178962,[[84742.5,2.211],[84741.2,0.002],[84740.2,0.003],[84740.0,0.004],[84738.5,0.047]],[[84742.6,2.968],[84742.9,0.002],[84744.0,0.047],[84744.5,0.458],[84744.6,0.179]]]
["binance-futures","BTCUSDT",1740631228674,[[84800.0,1.06],[84798.7,0.002],[84797.1,0.16],[84795.3,0.002],[84793.8,0.002]],[[84800.1,11.741],[84800.2,1.304],[84800.3,0.003],[84800.4,0.002],[84801.3,0.187]]]
["binance-futures","BTCUSDT",1740631274318,[[84783.8,3.099],[84782.5,0.015],[84782.4,0.094],[84781.9,0.002],[84780.9,0.002]],[[84783.9,3.493],[84784.3,0.002],[84785.8,0.052],[84787.2,0.108],[84787.3,0.32]]]
["binance-futures","BTCUSDT",1740631328493,[[84839.5,2.114],[84838.6,0.002],[84838.4,0.033],[84837.8,0.002],[84836.1,0.01]],[[84839.6,5.893],[84839.9,0.177],[84840.0,0.055],[84840.2,0.008],[84842.3,0.565]]]
["binance-futures","BTCUSDT",1740631371422,[[84783.6,8.474],[84783.5,0.204],[84783.4,0.789],[84783.3,0.448],[84783.2,0.047]],[[84783.7,0.757],[84784.2,0.002],[84785.2,0.005],[84786.0,0.002],[84786.1,0.944]]]
["binance-futures","BTCUSDT",1740631412814,[[84873.7,10.367],[84873.4,0.002],[84873.3,0.502],[84873.2,0.366],[84872.8,0.049]],[[84873.8,0.01],[84874.1,0.002],[84876.6,0.002],[84876.8,0.06],[84877.5,0.137]]]
["binance-futures","BTCUSDT",1740631432725,[[84931.3,0.107],[84929.9,0.009],[84927.5,0.002],[84927.0,0.053],[84924.0,0.103]],[[84931.4,14.602],[84931.5,0.005],[84931.7,0.005],[84931.8,1.687],[84932.0,0.15]]]
["binance-futures","BTCUSDT",1740631475440,[[84996.9,6.61],[84996.8,2.18],[84996.1,0.002],[84995.8,2.687],[84995.7,2.393]],[[84997.0,4.765],[84997.1,0.014],[84997.3,0.004],[84997.7,0.176],[84998.2,0.042]]]
["binance-futures","BTCUSDT",1740631525565,[[84990.5,1.937],[84989.9,0.002],[84987.0,0.002],[84986.6,0.002],[84985.4,0.188]],[[84990.6,10.788],[84990.7,0.9],[84990.8,0.15],[84991.2,0.047],[84991.6,0.049]]]
["binance-futures","BTCUSDT",1740631578233,[[84969.6,5.169],[84969.0,0.002],[84968.8,0.047],[84968.1,0.121],[84968.0,0.047]],[[84969.7,0.53],[84970.1,0.002],[84970.6,0.002],[84971.3,0.002],[84972.1,0.002]]]
["binance-futures","BTCUSDT",1740631636361,[[84888.7,1.535],[84888.1,0.003],[84887.7,0.006],[84887.0,0.003],[84879.4,0.007]],[[84888.8,11.665],[84888.9,0.003],[84889.1,0.003],[84889.2,0.047],[84889.3,0.002]]]
["binance-futures","BTCUSDT",1740631671141,[[84956.4,4.874],[84956.3,0.002],[84956.0,0.047],[84955.5,0.047],[84955.3,0.195]],[[84956.5,1.348],[84957.0,0.002],[84957.1,0.002],[84957.4,0.005],[84960.6,0.042]]]
["binance-futures","BTCUSDT",1740631712761,[[84941.6,4.434],[84941.1,0.002],[84940.9,0.125],[84940.4,0.047],[84938.8,0.047]],[[84941.7,1.336],[84941.8,0.002],[84942.4,0.02],[84942.7,0.002],[84944.8,0.101]]]
["binance-futures","BTCUSDT",1740631763361,[[84933.7,4.126],[84933.6,0.047],[84933.3,0.036],[84933.0,0.01],[84932.6,0.012]],[[84933.8,2.97],[84934.2,0.002],[84934.9,0.002],[84935.9,0.13],[84937.0,0.002]]]
["binance-futures","BTCUSDT",1740631815038,[[85049.9,11.603],[85049.4,0.002],[85048.8,0.047],[85048.7,0.381],[85048.6,0.502]],[[85050.0,2.266],[85050.1,0.002],[85050.2,0.002],[85051.6,0.01],[85051.9,0.007]]]
["binance-futures","BTCUSDT",1740631860847,[[85087.9,3.406],[85087.7,0.008],[85087.5,0.002],[85086.5,0.002],[85085.7,0.002]],[[85088.0,20.874],[85088.1,0.005],[85088.3,0.107],[85089.0,0.002],[85091.4,0.149]]]
["binance-futures","BTCUSDT",1740631911388,[[85149.9,19.473],[85149.8,2.381],[85149.7,0.18],[85149.3,0.002],[85149.2,0.002]],[[85150.0,2.789],[85150.3,0.046],[85150.8,0.002],[85154.5,0.002],[85154.7,0.003]]]
["binance-futures","BTCUSDT",1740631953238,[[85100.0,0.719],[85099.2,0.002],[85098.6,0.032],[85097.5,0.005],[85095.1,0.002]],[[85100.1,20.246],[85100.3,0.015],[85100.4,0.253],[85101.2,0.177],[85101.3,0.136]]]
["binance-futures","BTCUSDT",1740632004971,[[85137.3,5.727],[85137.2,0.543],[85136.9,0.002],[85136.5,0.002],[85136.0,0.047]],[[85137.4,4.483],[85138.9,0.002],[85139.7,0.002],[85140.0,0.05],[85140.8,0.002]]]
["binance-futures","BTCUSDT",1740632011665,[[85126.5,0.221],[85125.6,0.002],[85124.0,0.002],[85122.5,0.012],[85121.4,0.004]],[[85126.6,10.651],[85126.7,0.005],[85127.0,0.008],[85127.2,0.002],[85129.1,0.075]]]
["binance-futures","BTCUSDT",1740632056600,[[85140.0,6.364],[85138.7,0.005],[85138.4,0.047],[85138.2,0.002],[85138.0,0.029]],[[85140.1,5.365],[85140.3,0.002],[85140.4,0.01],[85140.5,0.002],[85140.7,0.002]]]
["binance-futures","BTCUSDT",1740632109722,[[85179.9,12.974],[85179.8,0.228],[85179.7,0.766],[85179.6,0.006],[85178.8,0.007]],[[85180.0,6.637],[85180.1,0.007],[85180.5,0.002],[85180.8,0.01],[85180.9,0.056]]]
["binance-futures","BTCUSDT",1740632165027,[[85162.9,12.345],[85162.8,0.006],[85162.0,0.002],[85161.8,0.003],[85161.6,0.005]],[[85163.0,4.542],[85163.7,0.077],[85164.0,0.064],[85164.3,0.002],[85165.4,0.002]]]
["binance-futures","BTCUSDT",1740632207760,[[85248.1,18.896],[85248.0,1.33],[85247.9,0.059],[85247.8,0.059],[85247.7,0.019]],[[85248.2,7.281],[85248.4,0.025],[85248.6,0.008],[85248.9,1.422],[85249.1,0.002]]]
["binance-futures","BTCUSDT",1740632256443,[[85154.9,12.551],[85154.8,0.005],[85154.7,0.268],[85154.4,0.002],[85151.8,0.002]],[[85155.0,0.123],[85155.1,0.074],[85156.7,0.002],[85157.9,0.004],[85158.0,0.325]]]
["binance-futures","BTCUSDT",1740632297581,[[85081.9,4.946],[85081.6,0.002],[85081.3,0.163],[85080.5,0.002],[85080.1,0.185]],[[85082.0,4.433],[85082.3,0.002],[85082.9,0.008],[85083.0,0.002],[85085.0,0.094]]]
["binance-futures","BTCUSDT",1740632328706,[[85084.2,13.143],[85084.1,0.008],[85083.1,0.002],[85082.5,0.177],[85082.3,0.002]],[[85084.3,0.153],[85084.7,0.046],[85085.1,0.002],[85087.8,0.002],[85088.0,0.158]]]
["binance-futures","BTCUSDT",1740632404779,[[85096.3,3.87],[85096.0,0.002],[85095.9,0.002],[85095.8,0.002]],[[85096.4,4.38],[85096.7,0.002],[85096.9,0.051],[85097.4,0.002],[85097.6,0.032]]]
["binance-futures","BTCUSDT",1740632446318,[[85076.9,8.854],[85076.8,0.124],[85076.5,0.002],[85075.5,0.002],[85075.0,0.399]],[[85077.0,2.458],[85077.2,0.005],[85077.3,0.007],[85077.5,0.002],[85078.9,0.065]]]
["binance-futures","BTCUSDT",1740632497622,[[85106.2,1.436],[85106.1,0.002],[85102.8,0.004],[85102.7,0.354],[85102.1,0.002]],[[85106.3,7.769],[85106.4,0.052],[85106.8,0.047],[85106.9,0.002],[85107.5,0.002]]]
["binance-futures","BTCUSDT",1740632546684,[[85082.4,0.462],[85082.3,0.408],[85082.1,0.426],[85082.0,0.48],[85081.9,0.38]],[[85090.0,11.82],[85090.1,0.003],[85090.4,0.047],[85090.5,0.81],[85090.7,0.216]]]
["binance-futures","BTCUSDT",1740632553316,[[85087.4,11.958],[85087.3,3.671],[85087.2,1.467],[85086.7,0.002],[85086.6,0.175]],[[85088.3,0.002],[85089.5,0.002],[85090.0,0.012],[85090.3,0.002],[85092.0,0.064]]]
["binance-futures","BTCUSDT",1740632636061,[[85077.9,2.698],[85077.4,0.002],[85074.8,0.049],[85074.6,0.857],[85074.5,0.558]],[[85078.0,2.429],[85078.1,0.002],[85078.8,0.002],[85080.3,0.002],[85080.5,0.002]]]
["binance-futures","BTCUSDT",1740632677351,[[85084.9,8.68],[85084.1,0.002],[85084.0,0.002]],[[85085.0,6.092],[85085.1,0.005],[85086.4,0.002],[85087.2,0.047],[85087.4,0.002]]]
["binance-futures","BTCUSDT",1740632684148,[[85099.9,3.839],[85099.4,0.002],[85098.2,0.015],[85098.1,0.096],[85096.0,0.527]],[[85100.0,3.547],[85100.4,0.047],[85100.8,0.002],[85102.0,0.049],[85102.2,0.002]]]
["binance-futures","BTCUSDT",1740632732670,[[85196.6,0.265],[85195.9,0.002],[85195.7,0.002]],[[85196.7,9.23],[85196.8,1.011],[85197.5,2.19],[85197.6,1.586],[85197.8,0.004]]]
["binance-futures","BTCUSDT",1740632808434,[[85220.0,5.025],[85219.2,0.105],[85219.1,0.5],[85216.7,0.004],[85216.6,0.494]],[[85220.1,1.246],[85220.3,0.002],[85221.0,0.002],[85226.6,0.097],[85226.9,0.437]]]
["binance-futures","BTCUSDT",1740632821801,[[85278.8,0.002],[85278.5,0.002],[85278.4,0.002],[85278.0,0.003],[85277.9,0.002]],[[85279.0,0.577],[85279.3,0.03],[85279.4,0.798],[85279.8,0.241],[85279.9,2.149]]]
["binance-futures","BTCUSDT",1740632861023,[[85387.9,4.708],[85387.2,0.002],[85386.0,0.064],[85385.5,0.002],[85384.6,0.056]],[[85388.0,6.232],[85388.1,0.002],[85388.4,0.049],[85388.6,0.604],[85389.0,0.064]]]
["binance-futures","BTCUSDT",1740632909090,[[85393.2,19.596],[85393.1,0.926],[85391.3,0.002],[85391.2,1.234],[85391.1,3.952]],[[85393.3,2.666],[85393.4,0.01],[85394.2,0.004],[85397.0,0.002],[85397.4,0.002]]]
["binance-futures","BTCUSDT",1740632956699,[[85435.0,4.906],[85434.7,0.226],[85434.2,0.011],[85434.1,0.062],[85433.5,0.141]],[[85435.1,0.832],[85435.3,0.005],[85437.1,0.003],[85437.3,0.12],[85437.5,0.002]]]
["binance-futures","BTCUSDT",1740633016353,[[85370.7,10.844],[85370.6,0.01],[85370.0,0.163],[85369.9,0.366],[85369.8,0.003]],[[85370.8,0.032],[85371.0,0.002],[85372.7,0.002],[85374.5,0.005],[85374.7,0.01]]]
["binance-futures","BTCUSDT",1740633043290,[[85380.1,3.245],[85380.0,0.63],[85378.6,0.028],[85378.4,0.049],[85377.5,0.002]],[[85380.2,4.884],[85380.3,0.002],[85384.2,0.047],[85385.2,0.002],[85385.4,0.002]]]
["binance-futures","BTCUSDT",1740633092952,[[85414.5,1.016],[85414.3,0.002],[85412.9,0.013],[85412.6,0.002],[85411.3,0.005]],[[85414.6,9.207],[85414.7,0.002],[85415.0,0.002],[85415.7,0.002],[85419.0,0.01]]]
["binance-futures","BTCUSDT",1740633134050,[[85443.9,12.963],[85443.8,0.291],[85443.7,0.49],[85443.4,0.012]],[[85444.0,2.127],[85444.5,0.002],[85445.0,0.002],[85448.4,0.011],[85448.6,0.028]]]
["binance-futures","BTCUSDT",1740633183787,[[85482.8,2.775],[85482.7,0.005],[85482.0,0.002],[85481.8,0.002],[85480.8,0.095]],[[85482.9,6.35],[85483.0,0.015],[85483.6,0.002],[85485.0,0.037],[85485.7,0.01]]]
["binance-futures","BTCUSDT",1740633222772,[[85568.9,11.139],[85568.8,0.022],[85568.4,1.0],[85568.2,0.002],[85567.7,0.173]],[[85569.0,1.587],[85569.1,0.002],[85569.8,0.002],[85569.9,0.016],[85570.4,0.002]]]
["binance-futures","BTCUSDT",1740633244681,[[85546.7,2.822],[85546.4,0.046],[85546.1,0.01],[85545.2,0.098],[85544.3,0.12]],[[85546.8,1.961],[85547.0,0.022],[85547.7,0.004],[85549.6,0.002],[85549.9,0.048]]]
["binance-futures","BTCUSDT",1740633275297,[[85536.3,3.82],[85535.1,0.002],[85532.1,0.036],[85531.7,0.176],[85531.1,0.002]],[[85536.4,1.361],[85536.5,0.002],[85536.7,0.04],[85537.3,0.006],[85537.6,0.021]]]
["binance-futures","BTCUSDT",1740633357303,[[85585.8,0.843],[85585.3,0.002],[85584.4,0.01],[85584.1,0.002],[85584.0,0.058]],[[85585.9,15.564],[85586.6,0.01],[85586.8,0.049],[85587.8,0.531],[85591.9,0.256]]]
["binance-futures","BTCUSDT",1740633362961,[[85584.5,10.01],[85584.4,0.012],[85583.6,0.004],[85582.4,0.047],[85577.1,0.022]],[[85584.6,1.219],[85585.2,0.002],[85585.8,0.006],[85585.9,0.106],[85587.2,0.515]]]
["binance-futures","BTCUSDT",1740633402909,[[85576.8,10.188],[85576.7,1.961],[85576.6,4.545],[85576.4,0.144],[85576.3,0.182]],[[85576.9,0.024],[85577.0,0.12],[85578.6,0.202],[85582.0,0.064],[85582.8,0.002]]]
["binance-futures","BTCUSDT",1740633453165,[[85620.0,37.495],[85619.9,0.009],[85619.8,0.009],[85619.7,0.002],[85618.8,0.05]],[[85620.1,5.109],[85620.2,0.075],[85620.7,0.002],[85622.4,0.559],[85622.9,0.017]]]
["binance-futures","BTCUSDT",1740633498361,[[85542.0,3.639],[85541.7,0.002],[85541.4,0.002],[85540.6,0.005],[85540.5,0.01]],[[85542.1,2.935],[85542.5,0.002],[85542.6,0.002],[85543.4,0.01],[85543.6,0.002]]]
["binance-futures","BTCUSDT",1740633537908,[[85478.4,4.286],[85478.3,0.002],[85478.2,0.08],[85477.8,0.243],[85476.0,0.047]],[[85478.5,2.19],[85479.2,0.002],[85479.5,0.002],[85479.8,0.005],[85480.0,0.013]]]
["binance-futures","BTCUSDT",1740633585616,[[85480.8,2.344],[85480.7,0.16],[85480.6,0.737],[85480.1,0.002],[85480.0,0.006]],[[85480.9,3.113],[85481.8,0.002],[85482.5,0.002],[85482.6,0.002],[85483.5,0.002]]]
["binance-futures","BTCUSDT",1740633635725,[[85438.1,4.142],[85438.0,0.006],[85437.9,0.01],[85437.6,0.002],[85431.0,0.01]],[[85438.2,1.224],[85441.6,0.002],[85441.8,0.002],[85442.0,0.094],[85442.5,0.004]]]
["binance-futures","BTCUSDT",1740633661912,[[85430.8,3.209],[85430.6,0.002],[85429.9,0.187],[85429.7,0.099],[85429.6,0.047]],[[85430.9,0.187],[85431.3,0.002],[85433.0,0.01],[85433.7,0.032],[85433.9,0.002]]]
["binance-futures","BTCUSDT",1740633725423,[[85422.0,1.844],[85421.5,0.012],[85420.0,0.028],[85419.9,0.146],[85418.1,0.163]],[[85422.1,2.973],[85422.5,0.002],[85422.8,0.002],[85423.0,0.002],[85424.5,0.049]]]
["binance-futures","BTCUSDT",1740633766356,[[85370.0,10.227],[85369.9,2.543],[85369.8,0.176],[85369.2,0.005],[85367.9,0.105]],[[85370.1,1.443],[85370.4,0.062],[85370.6,0.002],[85371.7,0.002],[85372.3,0.004]]]
["binance-futures","BTCUSDT",1740633817955,[[85361.6,4.198],[85361.2,0.176],[85361.1,0.739],[85360.9,0.003],[85360.4,0.049]],[[85361.7,6.629],[85361.8,0.009],[85362.0,0.002],[85364.0,0.286],[85365.6,0.047]]]
["binance-futures","BTCUSDT",1740633870403,[[85372.2,8.783],[85372.1,0.002],[85371.5,0.002],[85371.0,0.002],[85364.9,0.006]],[[85372.3,3.013],[85372.4,1.28],[85372.8,0.07],[85372.9,0.07],[85373.2,0.002]]]
["binance-futures","BTCUSDT",1740633881971,[[85359.9,11.989],[85359.8,0.002],[85359.7,0.007],[85358.1,0.002],[85357.3,0.002]],[[85360.0,1.858],[85361.0,0.005],[85361.5,0.425],[85362.0,0.066],[85362.3,0.002]]]
["binance-futures","BTCUSDT",1740633919256,[[85389.9,4.079],[85389.8,0.002],[85389.5,0.002],[85388.6,0.005],[85387.6,0.314]],[[85390.0,1.961],[85390.3,0.002],[85390.9,0.032],[85391.0,0.047],[85391.1,0.002]]]
["binance-futures","BTCUSDT",1740633972661,[[85402.5,0.022],[85399.9,0.368],[85399.0,0.078],[85398.9,0.002],[85398.8,0.004]],[[85402.6,14.641],[85402.7,0.226],[85402.8,0.06],[85403.1,0.002],[85403.2,0.047]]]
["binance-futures","BTCUSDT",1740634019019,[[85358.1,1.793],[85358.0,0.072],[85357.9,0.002],[85357.7,0.003],[85357.3,0.002]],[[85358.2,4.493],[85358.4,0.067],[85358.6,0.002],[85359.2,0.047],[85360.0,0.008]]]
["binance-futures","BTCUSDT",1740634069667,[[85370.9,3.204],[85369.9,0.002],[85368.5,0.047],[85367.2,0.047],[85367.0,0.08]],[[85371.0,8.957],[85371.1,0.053],[85371.4,0.002],[85371.6,0.002],[85372.0,0.094]]]
["binance-futures","BTCUSDT",1740634111884,[[85396.7,1.44],[85396.6,0.205],[85395.6,0.005],[85394.9,0.006],[85393.6,0.002]],[[85396.8,13.548],[85396.9,0.075],[85397.0,0.003],[85397.1,0.002],[85397.6,0.047]]]
["binance-futures","BTCUSDT",1740634172062,[[85299.1,0.999],[85298.6,0.002],[85298.1,0.029],[85296.6,0.002],[85294.1,0.002]],[[85299.2,10.11],[85299.3,0.459],[85299.4,0.022],[85299.5,0.172],[85299.6,0.004]]]
["binance-futures","BTCUSDT",1740634213078,[[85280.6,7.576],[85280.5,0.038],[85280.3,0.002],[85280.2,0.005],[85280.1,0.205]],[[85280.7,6.212],[85280.8,0.362],[85280.9,0.002],[85281.0,0.475],[85281.7,0.002]]]
["binance-futures","BTCUSDT",1740634254605,[[85312.7,0.64],[85312.0,0.002],[85311.7,0.002],[85311.6,0.857],[85309.9,0.006]],[[85312.8,16.528],[85312.9,0.011],[85313.0,0.137],[85313.3,0.156],[85315.9,0.002]]]
["binance-futures","BTCUSDT",1740634309503,[[85322.9,0.814],[85322.8,0.002],[85321.4,0.002],[85320.0,0.268],[85319.9,0.025]],[[85323.0,6.449],[85323.6,0.002],[85324.0,0.047],[85324.1,0.004],[85324.4,0.049]]]
["binance-futures","BTCUSDT",1740634351303,[[85392.2,3.728],[85392.1,0.002],[85391.2,0.264],[85391.1,0.091],[85391.0,0.047]],[[85392.3,0.27],[85392.4,0.006],[85392.8,0.002],[85393.0,0.002],[85395.1,0.002]]]
["binance-futures","BTCUSDT",1740634399366,[[85375.0,0.258],[85374.9,0.004],[85373.6,0.005],[85373.0,0.096],[85371.0,0.004]],[[85375.1,11.242],[85375.2,0.08],[85375.3,0.07],[85375.5,0.07],[85375.6,0.047]]]
["binance-futures","BTCUSDT",1740634457841,[[85392.7,2.691],[85391.7,0.002],[85391.6,0.455],[85391.5,0.007],[85391.3,0.002]],[[85392.8,9.236],[85392.9,0.006],[85393.7,0.002],[85394.0,0.354],[85396.2,0.354]]]
["binance-futures","BTCUSDT",1740634502335,[[85363.4,26.611],[85363.3,0.006],[85363.2,0.006],[85357.0,0.264],[85347.9,0.002]],[[85363.5,7.11],[85363.6,1.687],[85364.0,0.455],[85366.3,0.235],[85366.4,0.932]]]
["binance-futures","BTCUSDT",1740634556899,[[85410.7,2.687],[85410.6,0.143],[85410.5,0.01],[85410.0,0.002],[85409.1,0.244]],[[85410.8,3.062],[85411.6,0.002],[85411.9,0.002],[85413.4,0.239],[85413.5,0.799]]]
["binance-futures","BTCUSDT",1740634563298,[[85415.0,1.07],[85414.8,0.044],[85414.3,0.002],[85413.8,0.005],[85409.4,0.002]],[[85415.1,6.071],[85415.2,0.002],[85415.3,0.568],[85415.7,0.095],[85415.9,0.002]]]
["binance-futures","BTCUSDT",1740634630113,[[85391.1,0.254],[85390.9,0.015],[85390.5,0.025],[85388.8,0.114],[85387.7,0.002]],[[85391.2,11.901],[85391.3,0.082],[85391.4,0.607],[85391.5,0.007],[85391.6,0.175]]]
["binance-futures","BTCUSDT",1740634657941,[[85432.0,14.359],[85431.9,0.004],[85431.8,0.164],[85431.4,0.004],[85431.3,0.189]],[[85432.1,0.82],[85432.2,0.012],[85434.1,0.002],[85434.3,0.005],[85434.4,0.351]]]
["binance-futures","BTCUSDT",1740634701202,[[85466.2,7.241],[85466.1,0.003],[85466.0,0.035],[85465.8,0.002],[85465.6,0.002]],[[85466.3,0.246],[85466.5,0.017],[85466.6,0.002],[85470.1,0.002],[85474.2,0.002]]]
["binance-futures","BTCUSDT",1740634751867,[[85669.5,2.88],[85669.1,0.002],[85668.5,0.002],[85667.8,0.169],[85667.5,0.024]],[[85669.6,2.2],[85670.0,0.14],[85670.5,0.136],[85670.6,0.57],[85671.1,0.07]]]
["binance-futures","BTCUSDT",1740634798605,[[85717.9,7.486],[85717.8,0.008],[85717.2,0.002],[85717.1,0.753],[85716.2,0.182]],[[85718.0,2.503],[85720.6,0.002],[85721.4,0.036],[85722.3,0.002],[85722.6,0.127]]]
["binance-futures","BTCUSDT",1740634843338,[[85673.7,0.15],[85672.5,0.506],[85671.8,0.056],[85671.1,0.208],[85671.0,0.127]],[[85677.2,2.327],[85677.6,0.002],[85679.9,0.016],[85680.0,0.1],[85680.2,0.002]]]
["binance-futures","BTCUSDT",1740634885135,[[85739.9,9.196],[85739.8,1.073],[85739.7,0.016],[85739.5,0.061],[85739.3,0.002]],[[85740.0,1.716],[85742.8,0.002],[85743.0,0.002],[85743.4,0.169],[85743.9,0.391]]]
["binance-futures","BTCUSDT",1740634933511,[[85723.7,8.998],[85723.6,5.49],[85723.5,0.055],[85723.4,0.014],[85723.0,0.004]],[[85723.8,2.038],[85724.0,0.002],[85724.6,0.002],[85725.5,0.059],[85727.1,0.026]]]
["binance-futures","BTCUSDT",1740634976529,[[85745.4,5.292],[85745.2,0.062],[85744.8,1.0],[85744.7,0.002],[85744.6,0.547]],[[85745.5,1.767],[85745.6,0.03],[85745.9,0.018],[85746.4,0.002],[85746.5,0.585]]]
["binance-futures","BTCUSDT",1740635026006,[[85737.6,5.372],[85737.5,0.181],[85737.4,0.028],[85737.3,0.01],[85737.2,0.002]],[[85737.7,0.118],[85738.3,0.002],[85739.1,0.002],[85740.0,0.008],[85742.0,0.002]]]
["binance-futures","BTCUSDT",1740635059361,[[85711.3,0.67],[85710.3,0.002],[85710.2,0.008],[85710.1,0.005],[85709.6,0.002]],[[85711.4,8.41],[85711.5,0.006],[85711.8,0.002],[85712.6,0.183],[85713.8,0.002]]]
["binance-futures","BTCUSDT",1740635117363,[[85707.4,8.986],[85707.3,0.002],[85707.0,0.007],[85706.8,0.002],[85706.2,0.005]],[[85707.5,2.337],[85708.4,0.002],[85708.9,0.01],[85709.5,0.004],[85710.1,0.282]]]
["binance-futures","BTCUSDT",1740635168116,[[85700.0,3.597],[85699.9,0.008],[85698.4,0.049],[85697.7,0.002],[85697.6,0.051]],[[85700.1,7.849],[85700.2,0.004],[85700.7,0.014],[85700.8,0.002],[85700.9,1.555]]]
["binance-futures","BTCUSDT",1740635211042,[[85712.3,0.371],[85712.0,0.011],[85711.3,0.012],[85711.2,8.162],[85711.1,0.007]],[[85712.4,11.389],[85712.5,0.009],[85712.6,0.002],[85713.6,0.278],[85714.4,0.049]]]
["binance-futures","BTCUSDT",1740635264686,[[85720.0,6.845],[85719.9,0.002],[85719.8,0.069],[85719.6,0.002],[85719.4,0.002]],[[85720.1,7.169],[85720.3,0.002],[85721.9,0.242],[85722.0,0.126],[85723.4,0.622]]]
["binance-futures","BTCUSDT",1740635307561,[[85743.0,5.494],[85742.8,0.002],[85742.7,0.002],[85742.1,0.002],[85741.2,0.049]],[[85743.1,3.789],[85743.2,0.097],[85744.0,0.076],[85744.6,0.047],[85744.9,0.002]]]
["binance-futures","BTCUSDT",1740635346601,[[85723.3,5.202],[85723.2,0.005],[85723.1,0.01],[85723.0,0.052],[85722.7,0.025]],[[85723.4,1.374],[85723.8,0.027],[85724.0,0.002],[85725.1,0.002],[85725.3,0.005]]]
["binance-futures","BTCUSDT",1740635365589,[[85700.0,4.077],[85699.9,0.004],[85697.9,0.003],[85696.1,0.01],[85695.0,0.002]],[[85700.1,14.982],[85700.2,0.698],[85700.3,0.837],[85700.7,0.002],[85701.0,0.047]]]
["binance-futures","BTCUSDT",1740635410418,[[85728.5,3.129],[85728.1,0.002],[85727.1,0.002],[85726.2,0.006],[85725.6,0.385]],[[85728.6,11.262],[85728.7,0.007],[85728.9,0.002],[85729.5,0.085],[85729.6,0.066]]]
["binance-futures","BTCUSDT",1740635460482,[[85745.1,5.309],[85745.0,0.053],[85744.9,0.032],[85744.8,0.198],[85744.2,0.175]],[[85745.2,4.805],[85746.0,0.002],[85746.3,0.028],[85746.5,0.012],[85749.8,0.002]]]
["binance-futures","BTCUSDT",1740635513338,[[85692.4,39.654],[85692.3,1.101],[85692.2,2.978],[85692.1,0.002],[85691.9,0.002]],[[85692.5,5.794],[85693.0,0.066],[85694.0,0.01],[85694.6,0.002],[85694.7,0.467]]]
["binance-futures","BTCUSDT",1740635569568,[[85837.9,12.953],[85837.8,0.002],[85837.6,0.06],[85837.5,0.002],[85837.4,3.052]],[[85838.0,1.815],[85838.4,0.025],[85838.6,0.002],[85839.6,0.002],[85841.4,0.19]]]
["binance-futures","BTCUSDT",1740635603210,[[85851.2,5.178],[85850.6,0.002],[85849.7,0.005],[85846.9,0.485],[85846.1,0.004]],[[85851.3,12.098],[85851.4,0.988],[85851.5,0.762],[85851.9,0.175],[85852.4,0.08]]]
["binance-futures","BTCUSDT",1740635644229,[[85760.1,2.871],[85760.0,0.085],[85759.8,0.002],[85759.7,0.002],[85759.6,0.047]],[[85760.2,3.623],[85760.5,0.002],[85761.0,0.012],[85761.1,0.014],[85761.4,0.002]]]
["binance-futures","BTCUSDT",1740635695598,[[85779.7,8.605],[85779.6,0.003],[85779.4,0.198],[85778.6,0.157],[85777.7,0.087]],[[85779.8,1.043],[85780.2,0.002],[85782.0,0.005],[85783.0,0.002],[85783.3,0.013]]]
["binance-futures","BTCUSDT",1740635747479,[[85747.7,6.785],[85747.6,0.07],[85747.5,0.362],[85747.2,0.002],[85747.1,0.002]],[[85747.8,5.415],[85747.9,0.002],[85748.6,0.002],[85748.8,0.002],[85748.9,0.011]]]
["binance-futures","BTCUSDT",1740635791193,[[85757.8,9.954],[85757.7,0.522],[85757.6,0.244],[85757.4,0.002],[85757.0,0.071]],[[85757.9,6.586],[85758.0,0.005],[85758.1,0.005],[85758.2,0.002],[85759.4,0.015]]]
["binance-futures","BTCUSDT",1740635842407,[[85868.1,2.338],[85867.9,0.014],[85867.5,0.004],[85866.2,0.353],[85864.4,0.003]],[[85868.2,12.097],[85868.3,0.002],[85868.4,0.047],[85868.6,0.15],[85869.0,0.047]]]
["binance-futures","BTCUSDT",1740635885283,[[85843.9,35.136],[85843.8,8.49],[85843.7,0.007],[85843.4,0.148],[85843.3,0.18]],[[85844.0,2.626],[85844.7,0.014],[85844.8,4.053],[85844.9,0.002],[85846.5,0.005]]]
["binance-futures","BTCUSDT",1740635936864,[[85846.6,0.503],[85845.5,0.002],[85845.3,0.007],[85845.2,0.004],[85844.4,0.004]],[[85846.7,18.425],[85846.8,0.009],[85846.9,0.004],[85847.1,0.049],[85847.8,0.21]]]
["binance-futures","BTCUSDT",1740635943164,[[85839.1,8.151],[85839.0,0.002],[85838.9,0.031],[85837.8,0.009],[85836.9,0.349]],[[85839.2,22.931],[85839.3,0.01],[85839.9,0.014],[85840.0,1.578],[85840.1,0.474]]]
["binance-futures","BTCUSDT",1740636011761,[[85817.9,7.509],[85817.8,2.523],[85817.7,7.505],[85817.6,0.006],[85817.3,0.034]],[[85818.0,7.324],[85818.1,0.003],[85818.7,0.002],[85820.0,0.006],[85823.9,0.002]]]
["binance-futures","BTCUSDT",1740636032864,[[85838.9,0.385],[85838.5,0.002],[85838.4,0.002],[85837.8,0.002],[85837.0,0.002]],[[85839.0,4.498],[85839.1,0.002],[85839.2,0.002],[85839.6,0.002],[85839.8,0.047]]]
["binance-futures","BTCUSDT",1740636084352,[[85815.3,5.907],[85815.2,0.133],[85815.1,0.01],[85815.0,0.002],[85814.9,0.002]],[[85815.4,9.461],[85815.5,0.007],[85816.1,0.002],[85816.3,0.002],[85816.5,0.047]]]
["binance-futures","BTCUSDT",1740636125205,[[85820.0,1.676],[85819.9,0.014],[85819.6,0.228],[85818.6,0.002],[85817.9,0.002]],[[85820.1,4.247],[85820.4,0.002],[85821.5,0.002],[85822.2,0.041],[85822.7,0.149]]]
["binance-futures","BTCUSDT",1740636175741,[[85862.7,4.769],[85862.6,1.764],[85862.5,0.018],[85862.4,0.002],[85862.3,0.025]],[[85862.8,5.734],[85863.4,0.002],[85863.5,0.05],[85863.6,0.047],[85865.2,0.003]]]
["binance-futures","BTCUSDT",1740636219314,[[85850.1,3.617],[85850.0,0.524],[85849.8,0.029],[85849.6,0.002],[85849.2,0.047]],[[85850.2,9.064],[85850.3,0.002],[85850.5,0.071],[85850.6,0.122],[85851.0,0.097]]]
["binance-futures","BTCUSDT",1740636249461,[[85826.2,6.409],[85826.1,0.036],[85826.0,0.01],[85825.9,0.002],[85825.8,0.716]],[[85826.3,1.798],[85826.4,0.002],[85827.5,0.002],[85828.3,0.002],[85832.4,0.002]]]
["binance-futures","BTCUSDT",1740636320874,[[85829.4,9.087],[85829.1,0.022],[85829.0,0.012],[85828.5,0.002],[85828.4,0.408]],[[85829.5,0.208],[85830.0,0.017],[85830.4,0.003],[85832.4,0.002],[85832.5,0.004]]]
["binance-futures","BTCUSDT",1740636364342,[[85824.2,5.398],[85824.1,0.255],[85823.9,0.002],[85823.6,0.047],[85822.3,0.034]],[[85824.3,2.973],[85824.7,0.002],[85824.9,0.029],[85825.0,0.1],[85828.7,0.045]]]
["binance-futures","BTCUSDT",1740636414823,[[85769.8,1.548],[85767.8,0.288],[85767.1,1.0],[85765.8,0.123],[85765.6,0.002]],[[85769.9,4.129],[85770.0,0.655],[85770.6,0.002],[85770.8,0.002],[85771.0,0.049]]]
["binance-futures","BTCUSDT",1740636465470,[[85777.4,11.079],[85777.3,0.975],[85776.8,0.002],[85776.3,0.002],[85775.7,0.012]],[[85777.5,0.012],[85777.7,0.003],[85780.0,0.105],[85780.1,0.002],[85780.8,0.049]]]
["binance-futures","BTCUSDT",1740636513362,[[85736.6,5.513],[85736.4,0.023],[85736.2,0.044],[85735.3,0.014],[85734.5,0.04]],[[85736.7,10.061],[85736.8,0.698],[85736.9,0.082],[85737.4,0.002],[85737.8,0.047]]]
["binance-futures","BTCUSDT",1740636553744,[[85698.6,4.462],[85698.5,0.048],[85698.2,0.002],[85698.1,0.934],[85698.0,0.075]],[[85698.7,0.852],[85699.0,0.002],[85699.2,0.079],[85699.8,0.002],[85699.9,0.012]]]
["binance-futures","BTCUSDT",1740636595261,[[85684.6,1.327],[85681.2,0.002],[85680.4,0.002],[85680.0,0.189],[85679.4,0.002]],[[85684.7,11.364],[85684.8,0.434],[85685.3,0.095],[85685.6,0.223],[85688.4,0.004]]]
["binance-futures","BTCUSDT",1740636601119,[[85650.1,3.71],[85650.0,0.806],[85649.7,0.002],[85649.6,0.184],[85648.2,0.314]],[[85650.2,3.476],[85651.1,0.002],[85651.3,0.002],[85651.4,0.005],[85653.4,0.002]]]
["binance-futures","BTCUSDT",1740636651023,[[85688.9,5.188],[85688.8,0.569],[85688.7,0.01],[85688.4,0.176],[85688.1,0.145]],[[85689.0,0.623],[85689.6,0.002],[85691.9,0.058],[85692.0,0.005],[85693.5,0.002]]]
["binance-futures","BTCUSDT",1740636732068,[[85776.9,8.759],[85776.8,0.656],[85776.7,0.175],[85776.4,0.012]],[[85777.0,2.618],[85777.9,0.002],[85778.0,0.025],[85778.7,0.006],[85778.8,0.002]]]
["binance-futures","BTCUSDT",1740636746505,[[85788.8,4.166],[85788.7,0.042],[85788.6,0.01],[85788.5,0.175],[85788.0,0.056]],[[85788.9,0.647],[85790.9,0.002],[85791.9,0.169],[85792.0,0.455],[85792.1,0.123]]]
["binance-futures","BTCUSDT",1740636789896,[[85839.6,5.784],[85839.3,0.002],[85839.2,0.047],[85839.0,0.196],[85838.5,0.002]],[[85839.7,0.036],[85840.0,0.336],[85840.1,0.034],[85840.5,0.047],[85840.9,0.002]]]
["binance-futures","BTCUSDT",1740636839081,[[85755.6,1.463],[85755.3,0.042],[85752.4,0.099],[85749.6,0.007],[85746.3,0.004]],[[85755.7,2.817],[85755.8,0.002],[85756.0,0.047],[85757.0,0.047],[85757.1,0.009]]]
["binance-futures","BTCUSDT",1740636890398,[[85733.9,5.232],[85733.7,0.254],[85733.0,0.304],[85732.0,0.004],[85731.9,0.321]],[[85734.0,1.214],[85734.9,0.002],[85736.0,0.049],[85736.9,0.002],[85737.0,0.343]]]
["binance-futures","BTCUSDT",1740636953518,[[85735.0,0.661],[85734.8,0.01],[85730.5,0.013],[85730.4,0.002],[85730.2,0.109]],[[85735.1,3.193],[85735.7,0.002],[85736.0,0.096],[85736.4,0.007],[85736.5,0.5]]]
["binance-futures","BTCUSDT",1740636982622,[[85782.5,1.912],[85782.4,0.003],[85782.3,0.01],[85782.1,0.002],[85782.0,0.002]],[[85782.6,1.677],[85782.8,0.002],[85785.2,0.015],[85785.8,0.543],[85785.9,0.083]]]
["binance-futures","BTCUSDT",1740637031312,[[85813.7,0.837],[85811.7,0.023],[85811.2,0.011],[85811.1,0.002],[85810.5,0.004]],[[85813.8,3.025],[85814.4,0.002],[85814.6,0.002],[85815.5,0.002],[85815.9,0.812]]]
["binance-futures","BTCUSDT",1740637074891,[[85860.2,3.787],[85860.0,0.025],[85859.9,0.002],[85859.8,0.002],[85859.2,0.002]],[[85860.3,4.482],[85860.6,0.002],[85860.8,0.113],[85861.2,0.084],[85862.0,0.094]]]
["binance-futures","BTCUSDT",1740637124736,[[85890.2,0.277],[85889.3,0.002],[85889.1,0.004],[85887.4,0.002],[85886.8,0.003]],[[85890.3,13.164],[85890.4,0.052],[85890.7,0.15],[85891.6,0.002],[85892.5,0.002]]]
["binance-futures","BTCUSDT",1740637169632,[[85819.0,6.915],[85818.9,0.002],[85818.8,0.002],[85818.3,0.633],[85818.1,1.0]],[[85819.1,0.1],[85819.5,0.002],[85820.0,0.006],[85822.3,0.002],[85824.0,0.028]]]
["binance-futures","BTCUSDT",1740637217311,[[85849.4,4.5],[85848.9,0.236],[85848.7,0.004],[85848.6,0.332]],[[85849.5,2.338],[85849.6,0.052],[85850.0,0.055],[85851.1,0.033],[85854.6,0.002]]]
["binance-futures","BTCUSDT",1740637224105,[[85892.8,3.296],[85892.7,0.093],[85892.6,0.003],[85892.5,0.002],[85892.4,0.014]],[[85892.9,5.21],[85893.0,0.764],[85893.1,0.755],[85894.6,0.002],[85895.9,0.41]]]
["binance-futures","BTCUSDT",1740637310461,[[85913.9,6.452],[85913.8,0.002],[85913.7,0.002],[85913.2,0.047],[85913.1,0.002]],[[85914.0,3.41],[85915.9,0.234],[85917.4,0.203],[85918.0,0.17],[85918.1,0.002]]]
["binance-futures","BTCUSDT",1740637316825,[[85927.4,7.639],[85927.3,0.17],[85927.2,0.113],[85927.1,0.002],[85925.5,0.107]],[[85927.5,2.996],[85928.1,0.002],[85928.5,0.047],[85929.0,0.002],[85929.4,0.002]]]
["binance-futures","BTCUSDT",1740637361131,[[85902.6,16.738],[85902.5,4.496],[85902.4,7.043],[85902.3,5.339],[85902.2,0.175]],[[85907.8,0.048],[85911.0,0.029],[85911.1,0.097],[85911.2,0.002],[85913.9,0.071]]]
["binance-futures","BTCUSDT",1740637409880,[[85944.7,0.298],[85944.5,0.002],[85944.4,0.002],[85941.9,0.027],[85941.1,0.002]],[[85944.8,3.903],[85945.9,0.018],[85947.2,0.049],[85947.8,0.002],[85948.5,0.002]]]
["binance-futures","BTCUSDT",1740637460338,[[85987.9,4.37],[85987.7,0.002],[85987.6,0.447],[85987.5,0.171],[85987.4,0.694]],[[85988.0,2.467],[85988.1,0.004],[85988.5,0.004],[85988.9,0.004],[85989.0,0.077]]]
["binance-futures","BTCUSDT",1740637503249,[[85997.9,3.508],[85997.8,0.059],[85997.7,0.135],[85997.5,0.002],[85996.7,0.002]],[[85998.0,3.762],[85998.3,0.002],[85998.4,0.005],[85998.8,0.005],[85998.9,0.2]]]
["binance-futures","BTCUSDT",1740637551664,[[85934.3,1.082],[85934.2,0.002],[85933.9,0.09],[85931.8,0.007],[85931.7,0.099]],[[85934.4,3.186],[85935.0,0.002],[85935.1,0.002],[85935.2,0.047],[85935.5,0.047]]]
["binance-futures","BTCUSDT",1740637599978,[[85953.1,5.134],[85953.0,0.002],[85952.4,0.339],[85952.3,0.005],[85951.3,0.084]],[[85953.2,3.75],[85953.8,0.002],[85954.1,0.002],[85955.8,0.053],[85956.6,0.002]]]
["binance-futures","BTCUSDT",1740637626134,[[85947.1,3.18],[85947.0,0.038],[85946.4,0.052],[85946.2,0.002],[85945.9,0.098]],[[85947.2,1.279],[85947.8,0.002],[85948.6,0.047],[85948.7,0.002],[85949.5,0.049]]]
["binance-futures","BTCUSDT",1740637689523,[[86048.3,3.19],[86048.0,0.006],[86047.5,0.047],[86047.2,0.047],[86047.1,0.002]],[[86048.4,6.235],[86048.5,0.009],[86048.7,0.002],[86049.4,0.005],[86049.5,0.032]]]
["binance-futures","BTCUSDT",1740637731776,[[86109.9,7.554],[86109.8,0.066],[86109.5,0.002],[86109.4,0.048],[86109.3,0.123]],[[86110.0,2.989],[86111.1,0.01],[86113.4,0.002],[86114.1,0.016],[86114.6,0.105]]]
["binance-futures","BTCUSDT",1740637779176,[[86102.8,1.175],[86102.7,0.002],[86102.3,0.002],[86101.8,0.062],[86095.8,0.081]],[[86102.9,2.394],[86103.0,0.004],[86103.3,0.072],[86103.4,0.149],[86105.1,0.02]]]
["binance-futures","BTCUSDT",1740637827082,[[86030.2,2.122],[86030.1,0.002],[86030.0,0.004],[86029.9,0.004],[86026.3,0.12]],[[86030.3,9.022],[86030.4,0.006],[86030.7,0.157],[86030.8,0.002],[86031.0,0.048]]]
["binance-futures","BTCUSDT",1740637837026,[[85995.9,1.464],[85995.8,0.08],[85994.1,0.002],[85994.0,1.0],[85992.9,0.002]],[[85996.0,7.847],[85996.1,1.179],[85996.4,0.009],[85996.6,0.002],[85997.5,0.01]]]
["binance-futures","BTCUSDT",1740637916918,[[86067.8,4.83],[86067.7,0.175],[86067.6,0.002],[86067.3,0.002],[86067.0,0.002]],[[86067.9,2.981],[86071.3,0.002],[86071.8,0.103],[86071.9,0.5],[86072.8,0.002]]]
["binance-futures","BTCUSDT",1740637923272,[[86064.9,5.216],[86064.8,0.192],[86064.7,0.002],[86064.4,0.004],[86064.2,0.028]],[[86065.0,1.238],[86065.1,0.018],[86067.7,0.002],[86067.8,0.408],[86067.9,2.702]]]
["binance-futures","BTCUSDT",1740637963355,[[86092.7,1.342],[86092.4,0.002],[86091.8,0.002],[86091.0,1.1],[86089.0,0.002]],[[86092.8,2.373],[86092.9,0.002],[86093.0,0.444],[86093.1,0.012],[86094.2,0.002]]]
["binance-futures","BTCUSDT",1740638012711,[[86020.2,1.897],[86020.1,0.123],[86019.7,0.002],[86018.7,0.01],[86016.8,0.7]],[[86020.3,2.866],[86020.5,0.002],[86021.3,0.075],[86021.4,0.096],[86021.6,0.002]]]
["binance-futures","BTCUSDT",1740638051921,[[86039.0,9.264],[86038.9,1.042],[86038.6,0.002],[86038.0,0.096],[86037.8,0.002]],[[86039.1,0.389],[86039.5,0.004],[86040.0,0.004],[86040.1,0.002],[86040.2,0.002]]]
["binance-futures","BTCUSDT",1740638107716,[[86096.7,4.934],[86096.6,0.002],[86096.5,0.175],[86095.9,0.175],[86095.8,0.002]],[[86096.8,0.487],[86097.1,0.428],[86101.6,0.046],[86103.3,0.065],[86105.1,0.018]]]
["binance-futures","BTCUSDT",1740638155382,[[86180.0,4.213],[86179.9,0.134],[86179.8,0.175],[86179.5,0.04],[86179.1,0.175]],[[86180.1,0.396],[86180.4,0.002],[86181.6,0.015],[86184.0,0.004],[86187.7,0.175]]]
["binance-futures","BTCUSDT",1740638199185,[[86194.5,11.256],[86194.4,0.121],[86194.2,0.004],[86194.1,0.408],[86194.0,1.466]],[[86194.6,0.738],[86194.9,0.002],[86196.0,0.002],[86196.1,0.01],[86199.9,0.338]]]
["binance-futures","BTCUSDT",1740638250078,[[86193.5,2.897],[86193.3,0.002],[86192.7,0.002],[86192.3,0.002],[86192.2,0.5]],[[86193.6,3.555],[86193.9,0.04],[86194.4,0.969],[86195.9,6.183],[86196.0,0.008]]]
["binance-futures","BTCUSDT",1740638290683,[[86216.7,1.257],[86216.6,0.002],[86215.7,0.002],[86213.8,0.011],[86210.1,0.006]],[[86216.8,4.778],[86216.9,0.028],[86217.2,0.002],[86218.1,0.179],[86223.2,0.207]]]
["binance-futures","BTCUSDT",1740638330839,[[86344.5,9.424],[86344.0,0.002],[86343.9,0.408],[86343.8,1.11],[86343.7,0.674]],[[86344.6,2.143],[86345.0,0.348],[86345.4,0.033],[86346.0,0.054],[86349.9,0.686]]]
["binance-futures","BTCUSDT",1740638382787,[[86416.3,0.82],[86415.6,0.002],[86415.1,0.002],[86414.9,0.002],[86414.3,0.051]],[[86416.4,1.011],[86416.6,0.01],[86416.7,0.004],[86417.2,0.002],[86417.5,0.113]]]
["binance-futures","BTCUSDT",1740638422236,[[86438.4,3.813],[86438.3,0.061],[86438.2,0.073],[86438.1,0.002],[86438.0,0.021]],[[86438.5,1.236],[86438.7,0.01],[86438.8,0.002],[86439.4,0.004],[86442.6,0.002]]]
["binance-futures","BTCUSDT",1740638469837,[[86570.0,2.798],[86569.9,0.019],[86569.6,0.002],[86569.3,0.002],[86569.1,0.11]],[[86570.1,2.45],[86570.5,0.014],[86570.9,0.003],[86573.5,0.002],[86573.6,0.2]]]
["binance-futures","BTCUSDT",1740638475295,[[86569.5,2.895],[86569.3,0.002],[86567.9,0.002],[86564.0,0.047],[86562.5,0.049]],[[86569.6,3.771],[86570.3,0.281],[86570.4,1.306],[86570.5,0.014],[86571.3,0.002]]]
["binance-futures","BTCUSDT",1740638532681,[[86598.2,0.038],[86597.9,0.045],[86596.8,0.002],[86596.6,0.102],[86596.5,0.002]],[[86598.3,5.179],[86598.7,0.203],[86598.8,0.346],[86599.0,0.152],[86599.1,0.15]]]
["binance-futures","BTCUSDT",1740638558528,[[86465.8,0.068],[86465.1,0.502],[86464.5,0.003],[86464.4,0.01],[86463.8,0.002]],[[86465.9,2.544],[86466.2,0.055],[86466.3,0.226],[86466.4,0.048],[86466.8,0.006]]]
["binance-futures","BTCUSDT",1740638596439,[[86395.2,0.062],[86394.3,0.002],[86393.6,0.003],[86393.5,0.002],[86392.7,0.002]],[[86395.3,4.388],[86395.4,2.096],[86395.5,2.198],[86395.6,0.002],[86395.7,3.524]]]
["binance-futures","BTCUSDT",1740638643254,[[86313.1,2.618],[86312.8,0.048],[86312.5,0.176],[86312.3,0.002],[86312.0,0.046]],[[86313.2,0.251],[86313.5,0.002],[86313.6,0.01],[86313.9,0.002],[86314.0,0.002]]]
["binance-futures","BTCUSDT",1740638690985,[[86353.4,8.765],[86353.3,0.063],[86353.1,0.174],[86352.6,0.174],[86352.5,0.207]],[[86353.5,0.071],[86353.9,0.02],[86355.0,0.002],[86355.6,0.003],[86356.2,0.01]]]
["binance-futures","BTCUSDT",1740638736414,[[86374.3,2.283],[86374.1,0.002],[86373.7,0.01],[86371.2,0.002],[86370.1,0.036]],[[86374.4,6.626],[86374.6,0.176],[86374.7,0.363],[86377.7,0.058],[86377.8,0.002]]]
["binance-futures","BTCUSDT",1740638778258,[[86259.3,0.546],[86258.8,0.152],[86257.9,0.002],[86257.5,0.006],[86257.3,0.648]],[[86259.4,15.837],[86259.5,0.584],[86259.6,0.004],[86260.0,0.012],[86260.1,0.002]]]
["binance-futures","BTCUSDT",1740638825021,[[86284.0,0.04],[86282.2,0.01],[86279.0,0.003],[86278.2,0.002],[86277.4,0.002]],[[86284.1,4.801],[86284.2,0.002],[86284.4,0.046],[86284.7,0.649],[86285.0,0.002]]]
["binance-futures","BTCUSDT",1740638864541,[[86351.1,3.421],[86351.0,0.189],[86350.8,0.004],[86350.7,0.391],[86350.6,1.191]],[[86351.2,2.88],[86351.3,0.002],[86351.5,0.002],[86351.9,0.002],[86353.0,0.005]]]
["binance-futures","BTCUSDT",1740638913994,[[86439.8,3.712],[86439.7,0.176],[86438.5,0.002],[86438.4,0.004],[86438.3,0.011]],[[86439.9,0.14],[86440.0,0.03],[86440.1,0.01],[86443.0,0.504],[86444.9,0.003]]]
["binance-futures","BTCUSDT",1740638944241,[[86327.6,3.859],[86327.5,0.225],[86327.4,0.285],[86327.1,0.013],[86319.3,0.378]],[[86327.7,14.058],[86327.8,0.011],[86327.9,0.002],[86328.2,0.002],[86328.7,0.002]]]
["binance-futures","BTCUSDT",1740639003521,[[86285.3,0.123],[86285.0,0.003],[86284.2,0.045]],[[86285.4,7.768],[86285.9,0.002],[86286.3,0.002],[86286.4,0.046],[86286.6,0.002]]]
["binance-futures","BTCUSDT",1740639057202,[[86359.9,9.753],[86359.8,0.336],[86359.5,0.174],[86359.4,0.002],[86358.9,0.002]],[[86360.0,4.134],[86362.5,0.002],[86364.0,0.046],[86365.0,0.005],[86368.5,0.004]]]
["binance-futures","BTCUSDT",1740639097788,[[86365.2,3.774],[86365.0,0.002],[86364.6,0.002],[86364.1,0.002],[86361.7,1.134]],[[86365.3,0.64],[86365.4,0.002],[86370.0,0.002],[86370.4,0.046],[86371.7,0.071]]]
["binance-futures","BTCUSDT",1740639148083,[[86391.7,0.003],[86390.9,0.002],[86389.9,0.002],[86389.6,0.002]],[[86391.8,8.292],[86392.1,0.217],[86392.6,0.379],[86392.8,0.046],[86393.2,0.046]]]
["binance-futures","BTCUSDT",1740639163502,[[86368.8,3.232],[86368.7,0.174],[86368.3,0.12],[86367.7,0.174],[86367.6,0.048]],[[86368.9,0.444],[86369.7,0.002],[86370.0,0.002],[86370.4,0.12],[86373.3,0.386]]]
["binance-futures","BTCUSDT",1740639195152,[[86354.2,0.002],[86353.7,0.002],[86352.5,0.004],[86351.6,0.002],[86351.1,0.01]],[[86355.0,6.38],[86355.1,0.369],[86355.2,0.005],[86355.3,0.2],[86355.4,0.043]]]
["binance-futures","BTCUSDT",1740639245787,[[86261.9,2.983],[86261.8,0.006],[86261.3,0.002],[86260.1,0.173],[86259.3,0.002]],[[86262.0,1.701],[86262.2,0.004],[86262.6,0.002],[86265.1,0.135],[86265.5,0.002]]]
["binance-futures","BTCUSDT",1740639285645,[[86227.4,2.207],[86227.3,0.002],[86223.2,0.002],[86223.1,0.684],[86222.5,0.004]],[[86227.5,2.497],[86228.0,0.091],[86228.1,0.329],[86228.2,0.175],[86228.8,0.046]]]
["binance-futures","BTCUSDT",1740639334285,[[86250.3,3.787],[86249.9,0.002],[86249.7,0.002],[86247.1,0.002],[86246.9,1.704]],[[86250.4,4.368],[86250.9,0.012],[86251.0,0.025],[86251.3,0.004],[86252.0,0.046]]]
["binance-futures","BTCUSDT",1740639383938,[[86227.3,1.661],[86227.2,0.002],[86227.1,0.01],[86226.9,0.003],[86226.8,0.002]],[[86227.4,4.459],[86227.5,0.115],[86228.0,0.002],[86228.4,0.002],[86228.8,0.046]]]
["binance-futures","BTCUSDT",1740639440181,[[86200.0,6.372],[86199.9,0.007],[86199.8,0.005],[86199.6,0.002],[86199.5,0.004]],[[86200.1,3.681],[86200.2,0.064],[86200.4,0.002],[86200.8,0.046],[86201.2,0.002]]]
["binance-futures","BTCUSDT",1740639475692,[[86165.0,3.471],[86163.7,0.002],[86163.6,0.008],[86163.0,0.002],[86162.1,0.008]],[[86165.1,2.239],[86165.8,0.002],[86166.3,0.005],[86167.6,0.07],[86167.7,0.003]]]
["binance-futures","BTCUSDT",1740639516442,[[86201.5,0.946],[86201.3,0.002],[86201.2,0.01],[86201.1,0.004],[86200.1,0.002]],[[86201.6,5.323],[86202.1,0.002],[86202.3,0.549],[86202.4,0.5],[86202.5,0.002]]]
["binance-futures","BTCUSDT",1740639568228,[[86212.9,8.704],[86212.8,0.002],[86212.6,0.002],[86212.4,0.174],[86211.2,0.205]],[[86213.0,0.323],[86213.3,0.002],[86213.7,0.002],[86214.2,0.005],[86214.6,0.002]]]
["binance-futures","BTCUSDT",1740639617621,[[86288.4,11.372],[86288.3,0.313],[86288.2,0.704],[86288.1,0.376],[86288.0,0.345]],[[86288.5,3.948],[86288.6,0.3],[86289.7,1.706],[86289.8,0.002],[86295.7,0.002]]]
["binance-futures","BTCUSDT",1740639658017,[[86335.6,0.002],[86335.5,0.02],[86335.3,0.031]],[[86336.6,7.107],[86336.8,0.428],[86337.1,14.659],[86337.2,2.37],[86337.3,0.002]]]
["binance-futures","BTCUSDT",1740639707523,[[86318.4,0.916],[86317.6,0.202],[86312.7,0.002],[86312.6,0.317]],[[86318.5,6.218],[86318.6,0.002],[86318.7,0.002],[86318.9,0.554],[86319.0,1.187]]]
["binance-futures","BTCUSDT",1740639748873,[[86321.8,0.017],[86321.6,0.002],[86321.4,0.002],[86320.5,0.002],[86320.0,0.004]],[[86321.9,8.231],[86322.2,0.002],[86322.4,0.058],[86322.8,0.046],[86323.0,0.002]]]
["binance-futures","BTCUSDT",1740639798440,[[86349.9,3.195],[86348.5,0.002],[86347.7,0.002],[86346.8,0.002],[86344.0,0.048]],[[86350.0,3.652],[86350.2,0.002],[86350.8,0.016],[86350.9,0.034],[86351.2,0.046]]]
["binance-futures","BTCUSDT",1740639804246,[[86344.9,1.507],[86341.9,0.071]],[[86345.0,13.282],[86345.1,0.002],[86345.5,0.002],[86345.9,0.002],[86346.7,0.002]]]
["binance-futures","BTCUSDT",1740639872285,[[86260.3,2.059],[86257.3,0.197],[86257.2,0.301],[86257.1,0.31],[86257.0,0.542]],[[86260.4,7.723],[86260.5,0.004],[86260.8,0.002],[86261.0,0.139],[86261.1,0.309]]]
["binance-futures","BTCUSDT",1740639896307,[[86275.0,0.104],[86274.8,0.002],[86274.3,0.002],[86273.4,0.002],[86272.5,0.002]],[[86275.1,7.612],[86275.2,0.002],[86275.5,0.002],[86276.4,0.009],[86276.8,0.002]]]
["binance-futures","BTCUSDT",1740639945579,[[86349.9,10.048],[86349.8,0.002],[86349.0,0.002],[86348.5,0.002],[86347.2,0.203]],[[86350.0,0.03],[86350.9,0.002],[86351.2,0.025],[86352.2,0.002],[86352.4,0.014]]]
["binance-futures","BTCUSDT",1740639988577,[[86376.9,0.679],[86376.7,0.002],[86375.3,0.002],[86374.3,0.003],[86371.5,0.308]],[[86377.0,7.269],[86377.4,0.002],[86377.8,0.002],[86378.4,0.005],[86378.5,0.002]]]
["binance-futures","BTCUSDT",1740640036680,[[86260.1,0.589],[86260.0,0.148],[86257.5,0.83],[86257.4,1.187],[86256.8,0.044]],[[86260.2,7.468],[86260.3,0.179],[86260.4,0.307],[86260.7,0.007],[86261.7,0.029]]]
["binance-futures","BTCUSDT",1740640088112,[[86234.5,8.01],[86234.4,0.004],[86234.3,0.012],[86233.7,0.002],[86233.3,0.025]],[[86234.6,0.404],[86234.9,0.002],[86235.5,0.014],[86235.8,0.002],[86237.2,0.025]]]
["binance-futures","BTCUSDT",1740640132821,[[86279.8,4.386],[86279.7,0.013],[86279.6,0.01],[86279.1,0.002],[86278.6,0.002]],[[86279.9,2.569],[86280.0,0.079],[86280.7,0.002],[86281.4,0.01],[86283.3,0.159]]]
["binance-futures","BTCUSDT",1740640182643,[[86181.6,1.992],[86181.5,0.105],[86178.9,0.1],[86178.4,0.004],[86177.8,0.363]],[[86181.7,3.006],[86181.9,0.023],[86182.0,0.046],[86182.2,0.002],[86182.6,0.002]]]
["binance-futures","BTCUSDT",1740640223322,[[86166.1,0.665],[86165.9,0.002],[86163.4,0.002],[86162.9,0.002],[86162.7,0.002]],[[86166.2,8.411],[86167.1,0.002],[86167.6,0.056],[86167.9,0.058],[86168.8,0.048]]]
["binance-futures","BTCUSDT",1740640273141,[[86227.6,24.332],[86227.5,1.113],[86227.4,0.184],[86227.3,0.012],[86226.8,0.002]],[[86227.7,1.404],[86228.0,0.002],[86229.5,0.002],[86232.3,0.002],[86233.1,0.374]]]
["binance-futures","BTCUSDT",1740640322367,[[86130.0,3.121],[86129.9,0.292],[86126.6,0.173],[86125.6,0.103],[86125.0,0.15]],[[86130.1,10.182],[86130.2,0.006],[86130.4,0.048],[86130.5,0.475],[86130.6,0.002]]]
["binance-futures","BTCUSDT",1740640369840,[[86136.1,0.061],[86135.9,0.004],[86135.2,0.002],[86134.4,0.002],[86131.1,0.003]],[[86136.2,9.413],[86136.5,0.002],[86136.8,0.046],[86137.2,0.046],[86137.3,0.002]]]
["binance-futures","BTCUSDT",1740640412731,[[86134.0,5.853]],[[86134.1,0.247],[86135.6,0.002],[86135.7,0.025],[86137.8,0.002],[86138.0,0.004]]]
["binance-futures","BTCUSDT",1740640454155,[[86089.4,0.35],[86089.3,0.002],[86089.2,0.018],[86088.1,0.002],[86084.3,0.004]],[[86089.5,8.233],[86089.6,0.002],[86089.8,0.002],[86089.9,0.144],[86090.6,0.175]]]
["binance-futures","BTCUSDT",1740640460051,[[86083.8,3.872],[86083.6,0.01],[86082.6,0.167],[86082.5,0.097],[86072.4,0.158]],[[86083.9,3.276],[86084.5,0.002],[86084.6,0.146],[86085.0,0.002],[86088.1,0.475]]]
["binance-futures","BTCUSDT",1740640510089,[[86119.0,7.947],[86118.8,2.925],[86118.4,0.002],[86117.8,0.005],[86117.1,0.002]],[[86119.1,0.83],[86119.2,0.006],[86119.6,0.022],[86120.0,0.008],[86121.8,0.002]]]
["binance-futures","BTCUSDT",1740640586498,[[86164.2,2.948],[86164.1,0.064],[86164.0,0.01],[86163.0,0.041],[86162.5,0.004]],[[86164.3,2.979],[86165.0,0.002],[86165.4,0.002],[86167.2,0.002],[86167.7,0.002]]]
["binance-futures","BTCUSDT",1740640601322,[[86196.1,5.767],[86196.0,0.202],[86195.9,0.074],[86195.8,0.002],[86195.3,0.002]],[[86196.2,1.696],[86196.3,0.587],[86197.1,0.004],[86197.6,0.001],[86199.0,0.143]]]
["binance-futures","BTCUSDT",1740640641642,[[86245.0,0.567],[86244.8,0.024],[86243.2,0.002],[86242.3,0.002],[86242.0,0.008]],[[86245.1,4.726],[86245.3,0.002],[86245.6,0.046],[86245.7,0.005],[86245.8,0.174]]]
["binance-futures","BTCUSDT",1740640693346,[[86234.3,1.1],[86234.2,0.002],[86232.3,0.24],[86232.0,0.002],[86231.6,0.002]],[[86234.4,7.339],[86234.5,0.792],[86234.6,0.047],[86234.9,0.002],[86235.6,0.052]]]
["binance-futures","BTCUSDT",1740640743255,[[86318.6,2.849],[86317.5,0.004],[86316.0,0.046],[86315.7,0.002],[86315.4,0.008]],[[86318.7,4.394],[86318.8,0.05],[86319.2,0.01],[86322.2,0.227],[86322.7,0.088]]]
["binance-futures","BTCUSDT",1740640803263,[[86397.0,0.049],[86396.6,0.002],[86396.1,0.002],[86395.2,0.004],[86389.6,0.006]],[[86397.1,5.151],[86397.3,0.002],[86397.4,0.03],[86397.5,0.045],[86397.6,0.046]]]
["binance-futures","BTCUSDT",1740640834266,[[86375.1,14.069],[86375.0,1.69],[86374.9,0.032],[86374.5,0.002],[86374.4,1.189]],[[86375.2,0.705],[86375.7,0.002],[86377.0,0.002],[86378.3,0.005],[86378.5,0.002]]]
["binance-futures","BTCUSDT",1740640882456,[[86463.6,2.364],[86462.2,0.002],[86461.8,0.004],[86460.8,0.002],[86460.1,0.003]],[[86463.7,3.591],[86463.8,0.002],[86464.2,0.002],[86465.0,0.002],[86466.0,0.002]]]
["binance-futures","BTCUSDT",1740640923426,[[86401.7,0.256],[86401.5,0.01],[86401.1,0.073],[86400.9,0.002],[86400.1,0.005]],[[86401.8,5.853],[86401.9,0.477],[86402.0,0.135],[86402.1,0.007],[86402.2,0.305]]]
["binance-futures","BTCUSDT",1740640972946,[[86348.6,0.924],[86348.5,0.002],[86348.2,0.002],[86347.7,0.002],[86346.2,0.039]],[[86348.7,3.805],[86348.9,0.002],[86349.7,0.002],[86349.8,0.002],[86349.9,0.414]]]
["binance-futures","BTCUSDT",1740641016883,[[86284.2,4.124],[86284.1,0.002],[86284.0,0.01],[86283.3,0.004],[86282.9,0.002]],[[86284.3,0.931],[86284.5,0.002],[86284.6,0.002],[86284.8,0.004],[86288.9,0.179]]]
["binance-futures","BTCUSDT",1740641063625,[[86296.8,0.934],[86296.6,0.01],[86296.4,0.002],[86295.9,0.026],[86295.5,0.002]],[[86296.9,2.55],[86297.1,0.002],[86297.2,0.046],[86298.0,0.002],[86299.2,0.048]]]
["binance-futures","BTCUSDT",1740641070166,[[86310.0,2.641],[86309.9,0.137],[86309.8,0.077],[86309.6,0.046],[86309.3,0.002]],[[86310.1,0.037],[86310.9,0.002],[86311.0,0.025],[86313.5,0.004],[86315.7,0.002]]]
["binance-futures","BTCUSDT",1740641161056,[[86206.2,3.346],[86206.1,0.004],[86205.7,0.092],[86202.6,0.002],[86201.9,0.093]],[[86206.3,6.288],[86206.4,0.002],[86207.4,0.04],[86208.2,0.002],[86208.4,1.043]]]
["binance-futures","BTCUSDT",1740641167401,[[86216.0,3.278],[86215.9,0.056],[86215.8,0.186],[86215.0,0.033],[86213.0,0.002]],[[86216.1,1.118],[86216.8,0.002],[86217.5,0.002],[86217.8,0.019],[86218.1,0.01]]]
["binance-futures","BTCUSDT",1740641245881,[[86192.2,3.161],[86192.0,0.01],[86191.8,0.002],[86191.3,0.075],[86191.2,0.046]],[[86192.3,0.069],[86192.6,0.002],[86193.1,0.005],[86193.2,0.002],[86196.5,0.002]]]
["binance-futures","BTCUSDT",1740641261981,[[86149.9,4.257],[86149.8,0.159],[86149.7,0.015],[86149.5,0.011],[86146.4,0.046]],[[86150.0,2.28],[86150.7,0.002],[86151.0,0.002],[86152.4,0.002],[86153.9,0.002]]]
["binance-futures","BTCUSDT",1740641315820,[[86239.9,9.05],[86239.8,0.002],[86239.7,0.121],[86239.6,0.046],[86239.5,0.002]],[[86240.0,1.889],[86240.5,0.024],[86241.8,0.004],[86245.6,0.002],[86246.0,0.305]]]
["binance-futures","BTCUSDT",1740641361906,[[86316.1,4.045],[86316.0,0.139],[86315.9,0.01],[86315.4,0.002],[86314.9,0.004]],[[86316.2,1.178],[86316.3,0.69],[86316.4,0.133],[86318.1,0.03],[86319.7,0.016]]]
["binance-futures","BTCUSDT",1740641412346,[[86319.1,0.145],[86318.8,0.002],[86318.6,0.002],[86318.5,0.661],[86317.6,0.129]],[[86319.2,2.384],[86320.5,0.008],[86320.7,0.01],[86321.7,0.046],[86322.0,0.154]]]
["binance-futures","BTCUSDT",1740641461505,[[86274.4,1.885],[86274.3,0.002],[86273.9,0.002],[86273.7,0.003],[86273.3,0.272]],[[86274.5,3.337],[86274.6,0.122],[86274.7,0.002],[86275.1,0.002],[86275.9,0.002]]]
["binance-futures","BTCUSDT",1740641486486,[[86288.4,0.027],[86288.0,0.015],[86287.5,0.002],[86286.6,0.025],[86286.4,0.002]],[[86288.5,11.447],[86288.6,5.035],[86288.7,0.004],[86289.3,0.002],[86290.3,0.062]]]
["binance-futures","BTCUSDT",1740641552319,[[86256.3,0.024],[86256.1,0.002],[86255.3,0.002],[86255.2,0.27],[86252.7,0.002]],[[86256.4,7.876],[86257.0,4.485],[86257.1,0.839],[86257.4,0.002],[86257.5,0.002]]]
["binance-futures","BTCUSDT",1740641596716,[[86293.3,3.262],[86292.8,0.046],[86292.6,0.023],[86292.5,0.002],[86292.4,0.068]],[[86293.4,0.476],[86293.5,0.025],[86293.7,0.002],[86294.9,0.012],[86297.7,0.007]]]
["binance-futures","BTCUSDT",1740641648686,[[86297.4,1.184],[86297.2,0.012],[86297.0,0.002],[86296.7,0.002],[86295.9,0.002]],[[86297.5,1.381],[86298.0,0.002],[86298.4,0.002],[86299.1,0.02],[86300.0,0.141]]]
["binance-futures","BTCUSDT",1740641703237,[[86289.4,3.947],[86289.3,0.009],[86289.2,0.012],[86289.0,0.184],[86288.7,0.057]],[[86289.5,2.604],[86290.2,0.007],[86290.4,0.006],[86292.1,0.01],[86292.3,0.002]]]
["binance-futures","BTCUSDT",1740641712344,[[86329.9,9.306],[86329.8,0.253],[86329.2,0.002],[86329.0,0.174],[86328.9,1.837]],[[86330.0,1.182],[86330.1,1.875],[86331.9,0.002],[86332.3,0.002],[86332.5,0.006]]]
["binance-futures","BTCUSDT",1740641792856,[[86391.1,2.278],[86391.0,0.002],[86390.9,0.593],[86390.8,0.713],[86390.0,0.04]],[[86391.2,3.305],[86391.3,0.002],[86391.6,0.002],[86392.3,0.004],[86392.5,0.002]]]
["binance-futures","BTCUSDT",1740641798986,[[86409.6,5.29],[86409.5,0.825],[86409.4,0.01],[86409.3,0.002],[86408.5,0.156]],[[86409.7,1.532],[86409.8,0.872],[86409.9,1.977],[86410.1,0.003],[86411.1,0.002]]]
["binance-futures","BTCUSDT",1740641838981,[[86458.0,0.963],[86457.9,0.635],[86457.8,0.042],[86457.0,0.002],[86453.0,0.054]],[[86458.1,2.704],[86458.2,0.011],[86458.6,0.002],[86459.0,0.002],[86463.4,0.004]]]
["binance-futures","BTCUSDT",1740641885218,[[86509.8,9.734],[86509.7,0.87],[86509.6,0.048],[86509.5,0.28],[86509.4,0.05]],[[86509.9,0.153],[86510.0,0.002],[86510.5,0.002],[86519.1,0.002],[86519.8,0.033]]]
["binance-futures","BTCUSDT",1740641922265,[[86524.2,1.594],[86523.8,0.046],[86523.5,0.004],[86523.4,0.568],[86522.5,0.002]],[[86524.3,5.764],[86524.6,0.002],[86524.8,0.01],[86525.2,0.002],[86525.5,0.002]]]
["binance-futures","BTCUSDT",1740641974368,[[86431.7,12.69],[86431.6,0.046],[86431.3,0.011],[86430.3,0.018],[86430.1,7.573]],[[86431.8,0.199],[86431.9,0.002],[86433.1,0.002],[86433.5,0.002],[86435.2,0.002]]]
["binance-futures","BTCUSDT",1740642022378,[[86439.9,1.76],[86439.7,0.063],[86436.7,0.126],[86436.6,0.506],[86436.4,0.24]],[[86440.0,3.739],[86440.1,0.002],[86440.5,0.002],[86440.7,0.014],[86440.8,0.046]]]
["binance-futures","BTCUSDT",1740642066336,[[86491.0,3.892],[86490.9,0.002],[86490.8,0.296],[86490.7,0.002],[86489.9,0.004]],[[86491.1,2.585],[86491.2,0.01],[86491.5,0.002],[86492.3,0.002],[86492.9,0.015]]]
["binance-futures","BTCUSDT",1740642116601,[[86442.3,0.525],[86441.8,0.002],[86441.0,0.002],[86440.8,0.005],[86440.0,0.006]],[[86442.4,6.638],[86442.5,0.002],[86442.6,0.002],[86442.9,0.01],[86443.1,0.002]]]
["binance-futures","BTCUSDT",1740642138246,[],[[86430.9,7.503],[86431.0,0.002],[86431.4,0.062],[86431.6,1.747],[86432.1,0.038]]]
["binance-futures","BTCUSDT",1740642210945,[[86331.8,2.928],[86331.3,0.184],[86330.7,0.174],[86330.5,0.076],[86329.7,2.451]],[[86331.9,2.767],[86332.5,0.002],[86334.8,0.025],[86335.5,0.002],[86335.9,0.032]]]
["binance-futures","BTCUSDT",1740642261298,[[86359.3,7.739],[86359.2,0.035],[86359.1,0.114],[86358.5,0.002],[86358.0,0.009]],[[86359.4,3.145],[86360.4,0.002],[86361.0,0.002],[86361.1,0.075],[86361.2,0.048]]]
["binance-futures","BTCUSDT",1740642302764,[[86384.9,15.639],[86384.8,0.079],[86384.6,0.024],[86384.5,0.002],[86384.4,0.174]],[[86385.0,0.287],[86388.0,0.144],[86390.1,0.002],[86391.1,0.002],[86391.4,0.278]]]
["binance-futures","BTCUSDT",1740642351711,[[86477.5,10.35],[86477.4,0.016],[86477.3,0.062],[86476.9,0.002],[86476.8,0.159]],[[86477.6,2.552],[86478.0,0.007],[86478.5,0.002],[86478.8,0.007],[86481.0,0.005]]]
["binance-futures","BTCUSDT",1740642404091,[[86458.0,5.115],[86457.3,0.174],[86457.0,0.002],[86456.8,0.005],[86456.6,0.174]],[[86458.1,3.248],[86458.4,0.403],[86458.5,0.007],[86458.6,0.297],[86459.7,0.648]]]
["binance-futures","BTCUSDT",1740642422501,[[86378.0,0.11],[86377.6,0.002],[86377.5,0.003],[86376.3,0.002],[86375.5,0.003]],[[86378.1,13.818],[86378.2,0.351],[86378.3,0.141],[86379.4,0.135],[86379.5,0.002]]]
["binance-futures","BTCUSDT",1740642453466,[[86348.6,5.42],[86348.5,0.002],[86348.4,0.318],[86348.2,0.002],[86347.2,0.174]],[[86348.7,1.932],[86348.9,0.002],[86349.6,0.002],[86350.0,0.105],[86352.8,0.26]]]
["binance-futures","BTCUSDT",1740642494189,[[86498.9,3.084],[86498.8,0.002],[86498.5,0.002],[86498.4,0.046],[86498.0,0.002]],[[86499.0,8.546],[86499.1,0.002],[86499.2,0.002],[86499.9,0.13],[86500.1,0.004]]]
["binance-futures","BTCUSDT",1740642543756,[[86420.4,6.657],[86420.3,0.174],[86420.0,0.006],[86419.9,0.002],[86418.8,0.048]],[[86420.5,0.613],[86421.0,0.002],[86421.1,4.0],[86422.4,0.002],[86422.8,0.025]]]
["binance-futures","BTCUSDT",1740642595241,[[86394.3,12.352],[86394.2,0.181],[86393.7,0.174],[86393.5,0.002],[86393.2,0.046]],[[86394.4,0.015],[86394.7,0.002],[86395.1,0.002],[86395.6,0.002],[86399.6,0.002]]]
["binance-futures","BTCUSDT",1740642644347,[[86442.1,0.768],[86439.1,0.002],[86437.8,0.101],[86437.3,0.075],[86435.6,0.024]],[[86442.2,12.206],[86442.3,0.006],[86442.8,0.01],[86444.4,0.132],[86444.6,1.061]]]
["binance-futures","BTCUSDT",1740642692832,[[86426.7,3.57],[86426.6,0.205],[86426.0,0.01],[86425.9,0.046],[86424.5,0.5]],[[86426.8,3.296],[86427.5,0.002],[86427.9,0.002],[86429.6,0.002],[86430.7,0.118]]]
["binance-futures","BTCUSDT",1740642749913,[[86450.5,5.523],[86450.4,0.002],[86450.3,0.847],[86450.2,1.158],[86450.1,0.917]],[[86450.6,0.091],[86450.9,0.002],[86456.6,0.047],[86456.9,0.002],[86457.7,0.002]]]
["binance-futures","BTCUSDT",1740642794887,[[86498.9,3.225],[86498.8,0.176],[86498.5,0.002],[86498.2,0.174],[86498.0,0.002]],[[86499.0,5.574],[86499.1,0.019],[86499.2,0.002],[86499.9,0.61],[86500.0,4.023]]]
["binance-futures","BTCUSDT",1740642845807,[[86432.4,1.21],[86432.0,0.006],[86429.6,0.58],[86428.1,0.305],[86427.6,0.313]],[[86432.5,11.448],[86432.6,0.055],[86432.7,0.002],[86433.6,0.048],[86433.8,0.305]]]
["binance-futures","BTCUSDT",1740642880587,[[86409.5,8.96],[86409.4,0.373],[86408.8,0.236],[86408.6,0.635],[86408.5,0.578]],[[86409.6,2.032],[86410.0,0.004],[86410.3,0.002],[86411.0,0.03],[86413.4,0.016]]]
["binance-futures","BTCUSDT",1740642947415,[[86369.5,14.822],[86368.4,0.002],[86368.1,0.055],[86367.6,0.144]],[[86369.6,0.001],[86369.9,0.003],[86370.0,0.002],[86370.1,0.002],[86373.0,0.002]]]
["binance-futures","BTCUSDT",1740643000441,[[86395.0,5.675],[86394.9,0.002],[86394.8,0.002],[86393.6,0.172],[86393.5,0.094]],[[86395.1,1.605],[86395.3,0.002],[86395.6,0.027],[86396.7,0.01],[86401.6,0.002]]]
["binance-futures","BTCUSDT",1740643043226,[[86305.3,1.174],[86305.0,0.004],[86304.2,0.122],[86302.9,0.003],[86302.8,0.139]],[[86305.4,3.951],[86305.5,0.022],[86305.8,0.002],[86305.9,0.046],[86306.1,0.004]]]
["binance-futures","BTCUSDT",1740643095670,[[86292.0,1.132],[86291.2,0.002],[86289.9,0.004],[86289.8,0.979]],[[86292.1,2.978],[86292.3,0.002],[86292.5,0.012],[86292.6,0.004],[86294.4,0.005]]]
["binance-futures","BTCUSDT",1740643110148,[[86267.5,2.758],[86267.1,0.002],[86267.0,0.004],[86265.7,1.192],[86265.5,0.004]],[[86267.6,5.027],[86267.8,0.002],[86268.1,0.004],[86268.4,0.038],[86268.5,0.115]]]
["binance-futures","BTCUSDT",1740643146181,[[86246.5,0.204],[86246.3,0.002],[86246.2,0.003],[86246.0,0.05],[86244.1,0.004]],[[86246.6,7.285],[86246.7,0.01],[86247.0,0.002],[86247.7,0.002],[86247.8,0.528]]]
["binance-futures","BTCUSDT",1740643197468,[[86227.4,3.755],[86227.3,0.155],[86226.8,0.046],[86223.2,1.023],[86221.4,0.193]],[[86227.5,2.682],[86227.9,0.046],[86228.0,0.159],[86229.0,0.004],[86230.1,0.004]]]
["binance-futures","BTCUSDT",1740643241722,[[86305.4,3.466],[86305.2,0.002],[86304.5,0.002],[86303.6,0.048],[86303.5,0.174]],[[86305.5,0.743],[86305.8,0.002],[86307.0,0.002],[86309.6,0.004],[86309.7,0.34]]]
["binance-futures","BTCUSDT",1740643291903,[[86221.6,2.922],[86221.5,0.911],[86221.2,0.002],[86220.5,0.008],[86220.4,0.046]],[[86221.7,3.516],[86222.0,0.245],[86222.1,0.385],[86222.8,0.002],[86225.9,0.002]]]
["binance-futures","BTCUSDT",1740643337141,[[86240.6,0.212],[86240.3,0.033],[86240.0,0.031],[86238.1,0.002],[86237.6,0.066]],[[86240.7,2.62],[86241.0,0.002],[86241.2,0.046],[86241.5,0.175],[86241.6,1.103]]]
["binance-futures","BTCUSDT",1740643383039,[[86301.4,5.11],[86300.7,0.004],[86300.6,0.317],[86300.5,0.174]],[[86301.5,0.009],[86301.8,0.199],[86302.3,0.004],[86302.5,0.095],[86302.7,0.002]]]
["binance-futures","BTCUSDT",1740643431189,[[86318.4,2.376],[86318.2,0.01],[86315.0,0.013],[86313.9,0.028],[86313.3,0.002]],[[86318.5,3.735],[86318.6,0.982],[86318.7,0.002],[86318.9,0.011],[86322.7,0.014]]]
["binance-futures","BTCUSDT",1740643474650,[[86312.4,1.056],[86311.4,0.002],[86310.5,0.002],[86309.9,0.002],[86309.8,0.133]],[[86312.5,3.683],[86312.7,0.002],[86313.3,0.11],[86313.4,0.888],[86314.6,0.108]]]
["binance-futures","BTCUSDT",1740643525262,[[86361.0,10.718],[86360.9,0.23],[86360.8,0.046],[86360.7,0.002],[86360.3,0.002]],[[86361.1,0.668],[86361.2,0.002],[86362.6,0.01],[86362.8,0.014],[86363.6,0.005]]]
["binance-futures","BTCUSDT",1740643580455,[[86372.0,1.222],[86371.9,0.002],[86371.3,0.004],[86369.3,0.007],[86367.3,0.002]],[[86372.1,13.34],[86372.2,0.009],[86372.3,0.005],[86372.4,0.012],[86372.5,0.002]]]
["binance-futures","BTCUSDT",1740643621752,[[86350.5,0.217],[86350.0,0.131],[86349.9,0.254],[86349.7,0.005],[86349.0,0.01]],[[86350.6,8.39],[86350.7,0.006],[86350.8,0.113],[86350.9,0.591],[86351.0,0.002]]]
["binance-futures","BTCUSDT",1740643676798,[[86380.1,1.662],[86379.9,0.012],[86378.6,0.01],[86378.4,0.027],[86378.0,0.004]],[[86380.2,4.898],[86380.9,0.002],[86381.6,0.073],[86383.5,0.002],[86383.7,0.352]]]
["binance-futures","BTCUSDT",1740643722409,[[86376.9,4.932],[86376.7,0.081],[86376.6,0.115],[86375.7,0.004],[86375.6,0.002]],[[86377.0,8.17],[86377.1,0.004],[86377.4,0.012],[86377.6,0.01],[86379.4,0.063]]]
["binance-futures","BTCUSDT",1740643774369,[[86338.0,6.863],[86337.6,0.046],[86337.4,0.152],[86337.3,0.194],[86337.2,0.002]],[[86338.1,0.924],[86338.2,0.52],[86338.4,0.005],[86338.6,0.002],[86340.9,0.002]]]
["binance-futures","BTCUSDT",1740643780841,[[86338.0,2.855],[86337.6,0.046],[86336.1,0.002],[86334.9,0.176],[86334.8,0.165]],[[86338.1,0.12],[86338.4,0.005],[86338.6,0.002],[86339.6,0.01],[86340.9,0.002]]]
["binance-futures","BTCUSDT",1740643849178,[[86270.8,2.535],[86270.5,0.002],[86270.4,0.002],[86270.0,0.006],[86269.1,0.002]],[[86270.9,2.623],[86271.0,0.008],[86271.1,0.002],[86271.2,0.002],[86272.0,0.123]]]
["binance-futures","BTCUSDT",1740643873796,[],[[86216.1,8.023],[86216.4,0.002],[86216.6,0.65],[86216.8,0.048],[86216.9,0.002]]]
["binance-futures","BTCUSDT",1740643925588,[[86260.6,0.055],[86260.1,0.119],[86260.0,0.006],[86259.9,0.002],[86259.6,0.002]],[[86260.7,5.192],[86260.8,0.048],[86261.2,0.332],[86261.6,0.046],[86261.7,2.48]]]
["binance-futures","BTCUSDT",1740643967885,[[86210.1,0.704],[86210.0,0.002],[86209.9,0.01],[86208.6,0.012],[86207.8,0.004]],[[86210.2,5.452],[86210.4,0.046],[86210.7,0.002],[86211.1,0.002],[86214.2,0.643]]]
["binance-futures","BTCUSDT",1740644018315,[[86191.1,2.306],[86191.0,0.002],[86190.0,0.005],[86188.3,0.002],[86188.2,0.002]],[[86191.2,15.006],[86191.3,0.015],[86191.4,0.062],[86191.7,0.002],[86195.5,3.266]]]
["binance-futures","BTCUSDT",1740644069869,[[86204.9,0.08],[86204.8,0.002],[86204.0,0.002],[86200.8,0.002],[86200.5,0.002]],[[86205.0,5.206],[86205.1,1.336],[86205.2,0.002],[86205.3,0.568],[86205.6,0.002]]]
["binance-futures","BTCUSDT",1740644109408,[[86158.7,0.773],[86158.6,0.696],[86158.2,0.002],[86157.7,0.006],[86157.5,0.002]],[[86158.8,16.367],[86158.9,1.712],[86159.0,0.006],[86159.1,0.409],[86159.2,0.046]]]
["binance-futures","BTCUSDT",1740644161298,[[86141.7,0.737],[86141.1,0.12],[86136.3,0.002],[86133.7,0.042],[86133.4,0.002]],[[86141.8,4.642],[86142.0,0.175],[86143.2,0.046],[86143.4,0.002],[86144.0,1.443]]]
["binance-futures","BTCUSDT",1740644201929,[[86119.0,0.133],[86117.9,0.002],[86117.5,0.005],[86112.9,0.004],[86111.4,0.083]],[[86119.1,15.674],[86119.2,0.002],[86119.7,0.008],[86119.9,0.143],[86127.7,0.813]]]
["binance-futures","BTCUSDT",1740644248884,[[86134.9,0.272],[86134.8,0.002],[86133.9,0.003],[86133.8,0.05],[86133.7,0.003]],[[86135.0,10.567],[86135.1,0.002],[86135.3,0.01],[86135.7,0.005],[86136.1,0.097]]]
["binance-futures","BTCUSDT",1740644286039,[[86249.9,15.325],[86249.8,0.006],[86249.7,0.004],[86249.5,0.24],[86249.0,0.002]],[[86250.0,0.552],[86250.3,0.003],[86250.4,0.002],[86250.7,0.01],[86251.4,0.002]]]
["binance-futures","BTCUSDT",1740644341077,[[86167.0,8.098],[86166.9,0.002],[86166.8,0.149],[86165.5,0.01],[86163.1,0.07]],[[86167.1,3.886],[86167.2,0.03],[86168.8,0.048],[86169.0,0.005],[86172.3,0.004]]]
["binance-futures","BTCUSDT",1740644393044,[[86107.2,3.754],[86106.6,0.046],[86106.5,0.01],[86106.3,0.002],[86104.0,0.113]],[[86107.3,2.27],[86107.4,0.052],[86108.0,0.002],[86110.1,0.004],[86110.6,0.068]]]
["binance-futures","BTCUSDT",1740644437322,[[86151.5,2.033],[86150.1,0.064],[86150.0,0.153],[86149.5,0.002],[86148.1,0.002]],[[86151.6,1.614],[86151.7,0.002],[86152.0,0.002],[86154.3,0.109],[86155.3,0.002]]]
["binance-futures","BTCUSDT",1740644444224,[[86143.0,2.879],[86140.4,0.002],[86137.0,0.113],[86136.9,0.002],[86136.8,0.002]],[[86143.1,1.871],[86143.2,0.046],[86143.4,0.004],[86143.6,0.046],[86143.8,0.002]]]
["binance-futures","BTCUSDT",1740644497758,[[86199.9,8.226],[86199.8,0.033],[86199.7,0.156],[86199.6,0.002],[86198.4,0.04]],[[86200.0,3.563],[86200.8,0.046],[86201.2,0.046],[86201.5,0.01],[86203.2,0.419]]]
["binance-futures","BTCUSDT",1740644575778,[[86149.9,6.289],[86149.5,0.002],[86149.0,0.002],[86146.0,0.591],[86145.9,0.007]],[[86150.0,4.141],[86150.1,0.09],[86151.7,0.01],[86151.8,0.002],[86152.2,0.233]]]
["binance-futures","BTCUSDT",1740644592731,[[86112.5,2.253],[86112.4,0.002],[86111.0,0.01],[86110.0,0.005],[86108.0,0.286]],[[86112.6,3.154],[86112.7,0.011],[86112.8,0.061],[86112.9,0.009],[86113.4,0.019]]]
["binance-futures","BTCUSDT",1740644635496,[[86124.8,2.656],[86124.5,0.002],[86123.3,0.018],[86123.2,0.03],[86122.7,0.002]],[[86124.9,1.861],[86125.2,0.002],[86125.9,0.002],[86126.0,0.388],[86126.4,0.015]]]
["binance-futures","BTCUSDT",1740644687540,[[86132.5,3.848],[86132.2,0.002],[86130.9,0.004],[86129.8,0.005],[86129.6,0.002]],[[86132.6,2.839],[86133.0,0.002],[86133.4,0.002],[86133.8,0.005],[86133.9,0.002]]]
["binance-futures","BTCUSDT",1740644737805,[[86053.0,5.139],[86052.8,0.002],[86051.4,0.002],[86049.9,0.206],[86049.7,1.0]],[[86053.1,2.822],[86053.4,0.112],[86053.5,0.004],[86054.2,0.08],[86054.4,0.004]]]
["binance-futures","BTCUSDT",1740644799141,[[86048.7,6.1],[86048.5,0.002],[86047.6,0.036],[86046.1,0.004],[86041.3,0.142]],[[86048.8,3.376],[86049.1,0.175],[86049.2,0.002],[86049.6,0.048],[86057.4,1.027]]]
["binance-futures","BTCUSDT",1740644829590,[[85943.1,4.367],[85942.2,0.002],[85938.8,0.046],[85938.4,0.048],[85938.3,0.098]],[[85943.2,0.945],[85943.8,0.002],[85944.2,0.002],[85945.0,0.071],[85945.1,0.004]]]
["binance-futures","BTCUSDT",1740644876831,[[85948.4,21.699],[85948.3,0.006],[85948.2,0.012],[85947.5,0.002],[85947.2,0.197]],[[85948.5,7.838],[85948.6,0.006],[85948.8,0.002],[85949.0,0.002],[85950.0,0.3]]]
["binance-futures","BTCUSDT",1740644918476,[[85981.3,4.191],[85981.1,0.006],[85981.0,0.465],[85980.2,0.002],[85977.3,0.034]],[[85981.4,8.991],[85981.5,0.003],[85981.8,0.003],[85982.1,0.112],[85982.3,0.177]]]
["binance-futures","BTCUSDT",1740644968058,[[85966.3,0.286],[85962.5,0.006],[85961.4,0.002]],[[85966.4,7.228],[85966.5,0.05],[85966.6,1.149],[85966.7,0.002],[85967.2,0.048]]]
["binance-futures","BTCUSDT",1740645010285,[[85969.3,6.646],[85969.2,0.033],[85969.0,0.002],[85965.5,0.011],[85965.0,0.501]],[[85969.4,3.649],[85969.7,2.806],[85969.8,1.339],[85970.1,0.002],[85971.5,0.007]]]
["binance-futures","BTCUSDT",1740645054072,[[86049.9,18.405],[86049.8,0.019],[86049.7,0.26],[86049.3,0.002],[86044.0,0.046]],[[86050.0,76.411],[86050.1,0.008],[86050.2,0.012],[86050.3,0.006],[86050.4,0.007]]]
["binance-futures","BTCUSDT",1740645059951,[[86049.9,28.105],[86049.8,0.049],[86049.7,0.262],[86049.3,0.002],[86047.2,0.048]],[[86050.0,70.27],[86050.1,0.042],[86050.2,0.012],[86050.3,0.006],[86050.4,0.007]]]
["binance-futures","BTCUSDT",1740645142890,[[85948.3,10.647],[85948.2,0.004],[85947.2,0.046],[85946.9,0.002],[85946.1,0.002]],[[85948.4,1.594],[85949.6,0.019],[85950.0,0.063],[85950.5,0.007],[85950.7,0.018]]]
["binance-futures","BTCUSDT",1740645148890,[[85979.8,11.873],[85979.2,0.047],[85978.9,0.002],[85978.3,0.002],[85978.2,0.127]],[[85979.9,0.876],[85981.4,0.002],[85981.5,0.005],[85981.8,0.002],[85982.3,0.002]]]
["binance-futures","BTCUSDT",1740645225029,[[86040.0,6.644],[86039.9,1.792],[86039.8,0.011],[86037.6,0.048],[86037.5,0.002]],[[86040.1,5.169],[86041.3,0.005],[86041.4,0.093],[86041.5,0.626],[86043.5,0.892]]]
["binance-futures","BTCUSDT",1740645242422,[[86055.6,10.861],[86055.5,0.006],[86055.4,0.002],[86054.7,0.023],[86054.6,0.028]],[[86055.7,1.681],[86055.8,0.166],[86056.1,0.008],[86056.9,0.003],[86057.0,0.005]]]
["binance-futures","BTCUSDT",1740645298154,[[86047.4,5.612],[86046.7,0.002],[86045.9,0.01],[86044.6,0.055],[86043.9,0.002]],[[86047.5,1.045],[86047.8,0.06],[86048.4,0.002],[86049.6,0.002],[86049.9,0.01]]]
["binance-futures","BTCUSDT",1740645340203,[[86075.6,0.76],[86074.9,0.095],[86074.0,0.004],[86073.6,0.028],[86073.0,0.045]],[[86075.7,3.009],[86076.4,0.177],[86077.0,0.002],[86077.7,0.175],[86078.7,0.011]]]
["binance-futures","BTCUSDT",1740645390922,[[86130.1,1.512],[86128.9,0.005],[86126.7,0.093],[86126.2,0.002],[86122.7,0.002]],[[86130.2,14.18],[86130.3,2.194],[86130.4,0.048],[86130.7,0.011],[86140.5,0.535]]]
["binance-futures","BTCUSDT",1740645449761,[[86027.0,5.193],[86026.9,0.002],[86025.1,0.002],[86024.3,0.002],[86023.4,0.002]],[[86027.1,3.159],[86027.5,0.002],[86028.5,0.002],[86028.9,0.002],[86029.1,0.067]]]
["binance-futures","BTCUSDT",1740645482637,[[86021.1,4.892],[86016.5,0.002],[86015.1,0.002],[86014.4,0.004],[86013.1,0.002]],[[86021.2,8.158],[86021.3,0.189],[86021.4,0.002],[86021.6,0.046],[86022.0,0.046]]]
["binance-futures","BTCUSDT",1740645535141,[[85960.0,1.049],[85959.9,0.068],[85959.5,0.002],[85958.2,0.002],[85957.3,0.004]],[[85960.1,3.32],[85960.2,0.002],[85960.8,0.002],[85960.9,0.475],[85961.0,2.947]]]
["binance-futures","BTCUSDT",1740645577726,[[85999.9,4.783],[85999.7,0.013],[85999.2,0.002],[85998.8,0.002],[85995.1,0.14]],[[86000.0,2.486],[86000.4,0.004],[86000.8,0.002],[86002.1,0.004],[86002.4,0.048]]]
["binance-futures","BTCUSDT",1740645633241,[[85964.2,10.938],[85964.1,0.521],[85964.0,0.14],[85963.9,0.011],[85963.2,0.25]],[[85964.3,0.595],[85964.6,0.002],[85965.6,0.01],[85966.7,0.002],[85968.5,0.002]]]
["binance-futures","BTCUSDT",1740645683443,[[85891.5,6.401],[85891.4,0.002],[85889.3,0.04],[85889.2,0.066],[85889.1,0.002]],[[85891.6,3.781],[85892.0,0.002],[85892.4,0.002],[85892.6,0.175],[85892.9,0.007]]]
["binance-futures","BTCUSDT",1740645691600,[[85887.9,15.549],[85887.8,1.217],[85887.7,0.002],[85887.6,0.047],[85887.3,0.002]],[[85888.0,0.012],[85892.9,0.002],[85893.5,0.002],[85894.0,0.002],[85896.0,0.483]]]
["binance-futures","BTCUSDT",1740645773463,[[85983.9,7.264],[85983.8,0.006],[85983.7,0.013],[85983.5,0.029],[85980.5,0.004]],[[85984.0,3.618],[85984.1,0.064],[85984.2,0.131],[85984.4,0.002],[85985.1,0.101]]]
["binance-futures","BTCUSDT",1740645779721,[[85988.5,11.164],[85988.4,0.364],[85988.3,0.002],[85988.2,0.011],[85987.0,0.005]],[[85988.6,4.413],[85988.8,0.004],[85989.9,0.144],[85990.0,0.15],[85990.3,0.002]]]
["binance-futures","BTCUSDT",1740645821988,[[85972.1,3.865],[85971.9,0.187],[85971.8,0.46],[85971.7,0.003],[85970.8,0.047]],[[85972.2,1.775],[85972.3,0.002],[85972.5,0.01],[85972.6,0.008],[85974.3,0.175]]]
["binance-futures","BTCUSDT",1740645873670,[],[[85980.7,4.675],[85981.4,1.232],[85981.6,0.241],[85981.7,0.002],[85982.1,0.002]]]
["binance-futures","BTCUSDT",1740645912753,[[86032.7,5.016],[86032.5,0.165],[86032.0,0.002],[86029.6,0.018],[86026.3,0.761]],[[86032.8,2.611],[86033.7,0.007],[86034.1,0.002],[86034.8,0.007],[86035.0,0.713]]]
["binance-futures","BTCUSDT",1740645968387,[[86081.0,3.472],[86080.9,0.022],[86080.8,0.046],[86080.4,0.002],[86080.0,0.006]],[[86081.1,3.953],[86082.4,0.002],[86082.6,0.103],[86083.1,0.384],[86085.3,0.016]]]
["binance-futures","BTCUSDT",1740646018886,[[86057.2,0.109],[86057.1,0.119],[86057.0,0.037],[86056.2,0.002],[86054.2,0.002]],[[86057.3,4.791],[86057.4,0.041],[86057.5,0.273],[86057.6,0.5],[86058.1,0.175]]]
["binance-futures","BTCUSDT",1740646059121,[[86032.6,1.183],[86032.0,0.002],[86030.3,0.002],[86030.1,1.163],[86028.6,0.002]],[[86032.7,6.707],[86032.8,0.004],[86033.3,0.175],[86034.1,0.002],[86034.2,0.175]]]
["binance-futures","BTCUSDT",1740646112868,[[86047.7,7.038],[86047.6,0.006],[86047.5,0.006],[86047.0,0.004],[86041.0,0.004]],[[86047.8,3.966],[86047.9,0.403],[86048.6,0.01],[86048.8,0.182],[86049.3,0.349]]]
["binance-futures","BTCUSDT",1740646135101,[[85979.1,5.023],[85978.5,0.002],[85978.2,0.002],[85978.0,0.002],[85977.2,0.047]],[[85979.2,1.351],[85980.0,0.006],[85980.5,0.002],[85980.6,0.005],[85982.3,0.002]]]
["binance-futures","BTCUSDT",1740646207395,[[85959.9,1.121],[85958.2,0.002],[85957.8,0.004],[85957.5,0.004],[85957.3,0.002]],[[85960.0,12.682],[85960.1,1.83],[85960.2,0.002],[85960.8,0.047],[85961.1,0.002]]]
["binance-futures","BTCUSDT",1740646258799,[[85887.1,1.093],[85887.0,0.002],[85886.9,0.002],[85885.8,0.055],[85880.2,0.004]],[[85887.2,4.264],[85887.3,0.175],[85887.4,0.01],[85887.6,0.047],[85887.7,0.271]]]
["binance-futures","BTCUSDT",1740646300331,[[85959.9,1.977],[85959.5,0.002],[85959.0,0.025],[85956.5,0.002],[85952.6,0.002]],[[85960.0,4.981],[85960.1,0.002],[85960.2,0.012],[85960.7,0.175],[85961.4,0.002]]]
["binance-futures","BTCUSDT",1740646351845,[[85968.6,7.111],[85968.1,0.002],[85967.7,0.002],[85967.6,0.002],[85967.5,0.038]],[[85968.7,1.39],[85969.8,0.002],[85970.3,1.934],[85970.4,8.14],[85970.5,0.003]]]
["binance-futures","BTCUSDT",1740646360218,[[85948.4,1.375],[85948.3,0.002],[85947.4,0.003],[85946.1,0.002],[85946.0,0.002]],[[85948.5,3.711],[85949.0,0.006],[85949.2,0.002],[85949.4,0.002],[85950.3,0.502]]]
["binance-futures","BTCUSDT",1740646446837,[[85918.2,8.85],[85918.0,0.022],[85917.6,0.002],[85917.2,0.055],[85908.6,0.01]],[[85918.3,1.045],[85918.6,0.915],[85918.8,0.002],[85919.2,0.002],[85919.6,0.042]]]
["binance-futures","BTCUSDT",1740646452909,[[85939.9,4.008],[85939.7,0.022],[85939.6,0.004],[85939.5,0.5]],[[85940.0,5.543],[85940.4,0.002],[85940.6,0.175],[85940.8,0.116],[85941.6,0.047]]]
["binance-futures","BTCUSDT",1740646495258,[[85897.3,2.537],[85896.9,0.003],[85896.4,0.002],[85894.9,0.011],[85894.2,0.002]],[[85897.4,4.434],[85897.5,0.122],[85897.6,0.14],[85897.8,0.01],[85899.7,0.574]]]
["binance-futures","BTCUSDT",1740646545758,[[85888.0,4.692],[85887.9,0.064],[85887.3,0.012],[85887.2,0.047],[85885.9,0.002]],[[85888.1,2.02],[85888.6,0.002],[85888.8,0.03],[85889.4,0.007],[85889.6,0.03]]]
["binance-futures","BTCUSDT",1740646599611,[[85913.6,3.824],[85913.5,0.061],[85913.4,0.01],[85913.2,0.003],[85912.8,0.002]],[[85913.7,3.189],[85914.3,0.007],[85914.5,0.002],[85915.1,0.006],[85915.2,0.047]]]
["binance-futures","BTCUSDT",1740646649868,[[85958.5,6.48],[85958.4,0.089],[85958.3,0.008],[85958.1,0.106],[85958.0,0.274]],[[85958.6,1.419],[85958.9,0.002],[85959.4,0.002],[85959.9,0.357],[85960.0,2.332]]]
["binance-futures","BTCUSDT",1740646698734,[[86033.0,4.837],[86032.9,0.002],[86032.8,0.01],[86032.6,0.008],[86030.4,0.047]],[[86033.1,7.381],[86033.2,0.003],[86034.0,0.091],[86034.4,0.137],[86034.8,1.048]]]
["binance-futures","BTCUSDT",1740646764254,[[86025.0,5.986],[86024.9,0.004],[86024.8,0.047],[86024.4,0.002],[86024.1,0.042]],[[86025.1,4.923],[86025.9,0.002],[86026.6,0.006],[86026.8,0.002],[86029.0,0.111]]]
["binance-futures","BTCUSDT",1740646813053,[[86037.4,4.551],[86037.2,0.037],[86037.1,0.094],[86037.0,0.002],[86036.7,0.026]],[[86037.5,7.918],[86037.6,0.121],[86038.0,0.002],[86038.4,0.002],[86039.0,0.258]]]
["binance-futures","BTCUSDT",1740646866711,[[86099.9,10.898],[86099.8,0.011],[86099.4,0.002],[86099.1,0.041],[86098.8,0.049]],[[86100.0,5.91],[86100.1,0.002],[86101.8,0.025],[86102.3,0.246],[86102.6,0.059]]]
["binance-futures","BTCUSDT",1740646896289,[[86075.8,3.965],[86075.7,0.018],[86075.2,0.049],[86075.1,0.003],[86075.0,0.025]],[[86075.9,2.798],[86077.3,0.002],[86077.4,0.002],[86077.7,0.002],[86078.9,0.121]]]
["binance-futures","BTCUSDT",1740646957444,[[86150.0,0.907],[86149.9,0.002],[86148.9,0.027],[86148.2,0.002],[86147.3,0.002]],[[86150.1,6.318],[86150.2,0.002],[86150.3,0.002],[86152.7,0.017],[86152.8,0.046]]]
["binance-futures","BTCUSDT",1740647004510,[[86177.5,4.172],[86177.4,0.005],[86176.7,0.005],[86175.8,0.002],[86175.2,0.052]],[[86177.6,5.894],[86177.9,0.002],[86178.3,0.004],[86179.2,0.002],[86179.9,0.187]]]
["binance-futures","BTCUSDT",1740647045342,[[86126.2,8.429],[86125.7,0.139],[86125.6,0.002],[86125.5,0.862],[86125.4,0.135]],[[86126.3,0.69],[86127.0,0.002],[86129.0,0.079],[86129.9,0.002],[86130.4,0.002]]]
["binance-futures","BTCUSDT",1740647094715,[[86216.0,0.002],[86215.4,0.005],[86214.7,0.004],[86214.6,0.002],[86214.1,0.01]],[[86217.6,1.551],[86217.7,1.453],[86217.8,5.644],[86217.9,5.123],[86218.0,5.98]]]
["binance-futures","BTCUSDT",1740647108177,[[86150.0,0.051],[86146.3,0.005],[86143.3,0.028],[86142.6,0.031],[86142.5,0.242]],[[86150.1,5.895],[86150.3,0.002],[86150.5,0.194],[86150.9,0.002],[86151.0,0.825]]]
["binance-futures","BTCUSDT",1740647142125,[[86216.5,3.373],[86216.4,0.002],[86216.0,0.002],[86215.0,0.01],[86214.7,0.002]],[[86216.6,3.735],[86216.7,0.005],[86216.8,0.002],[86219.9,0.033],[86220.0,0.052]]]
["binance-futures","BTCUSDT",1740647190421,[[86291.5,10.598],[86291.4,1.498],[86291.3,0.003],[86291.2,0.002],[86291.0,0.002]],[[86291.6,0.791],[86293.6,0.002],[86294.0,0.002],[86295.6,1.35],[86297.2,0.046]]]
["binance-futures","BTCUSDT",1740647231850,[[86258.9,7.122],[86258.8,0.003],[86258.4,0.046],[86258.3,0.002],[86257.8,0.002]],[[86259.0,2.153],[86259.1,0.002],[86259.9,0.02],[86260.0,0.106],[86260.4,0.002]]]
["binance-futures","BTCUSDT",1740647284055,[[86171.9,3.277],[86169.4,0.002],[86168.5,0.488],[86167.6,0.213],[86166.8,1.264]],[[86172.0,6.979],[86172.1,0.1],[86172.6,0.175],[86172.7,0.002],[86173.1,0.002]]]
["binance-futures","BTCUSDT",1740647330005,[[86185.4,0.17],[86184.9,0.002],[86178.7,0.18],[86175.9,0.007],[86175.4,0.002]],[[86185.5,5.048],[86185.7,0.002],[86186.2,0.04],[86186.4,0.025],[86186.5,0.485]]]
["binance-futures","BTCUSDT",1740647379607,[[86228.1,1.075],[86227.9,0.01],[86227.3,0.002],[86226.8,0.002],[86226.7,0.002]],[[86228.2,4.681],[86228.8,0.046],[86228.9,0.102],[86229.6,0.046],[86230.4,0.174]]]
["binance-futures","BTCUSDT",1740647431625,[[86188.9,4.551],[86188.4,0.002],[86188.2,0.04],[86187.4,0.01]],[[86189.0,4.603],[86189.1,0.004],[86191.1,0.118],[86191.2,0.046],[86192.4,0.002]]]
["binance-futures","BTCUSDT",1740647472645,[[86060.6,0.576],[86057.1,0.003],[86054.2,0.015],[86054.0,0.091],[86053.6,0.002]],[[86060.7,5.261],[86060.8,0.002],[86060.9,0.003],[86061.1,0.002],[86061.3,0.005]]]
["binance-futures","BTCUSDT",1740647522330,[[86009.9,5.996],[86009.6,0.002],[86005.7,0.022],[86005.4,0.002],[86004.3,0.002]],[[86010.0,2.357],[86010.1,0.096],[86010.8,0.002],[86011.6,0.002],[86013.3,0.002]]]
["binance-futures","BTCUSDT",1740647550404,[[86087.5,12.3],[86087.4,0.006],[86087.3,0.004],[86087.2,0.01],[86087.1,0.004]],[[86087.6,0.419],[86088.1,0.002],[86089.9,0.019],[86090.0,0.125],[86090.2,0.002]]]
["binance-futures","BTCUSDT",1740647615024,[[86066.4,1.186],[86066.1,0.002],[86064.0,0.003]],[[86066.5,3.445],[86066.8,0.046],[86067.4,0.002],[86067.5,0.005],[86068.2,0.044]]]
["binance-futures","BTCUSDT",1740647667766,[[86058.8,2.424],[86058.0,0.002],[86057.4,0.138],[86057.1,0.002],[86056.3,0.052]],[[86058.9,8.522],[86059.0,0.002],[86059.7,0.002],[86059.8,0.467],[86059.9,0.002]]]
["binance-futures","BTCUSDT",1740647710477,[[85977.6,7.12],[85976.8,0.048],[85976.2,0.012],[85975.1,0.169],[85975.0,0.127]],[[85977.7,1.088],[85977.9,0.002],[85978.4,0.002],[85978.8,0.002],[85979.4,0.005]]]
["binance-futures","BTCUSDT",1740647761566,[[85966.6,0.942],[85966.4,0.012],[85964.9,0.002],[85959.8,0.174],[85956.1,0.004]],[[85966.7,12.652],[85966.8,0.008],[85967.2,0.048],[85967.6,0.002],[85970.0,0.175]]]
["binance-futures","BTCUSDT",1740647768181,[[85953.8,2.054],[85953.6,0.014],[85952.7,0.002],[85949.9,0.005],[85946.9,0.083]],[[85953.9,14.849],[85954.0,0.005],[85954.2,0.002],[85954.3,0.175],[85954.4,0.076]]]
["binance-futures","BTCUSDT",1740647835375,[[85935.7,3.946],[85935.4,0.002],[85935.3,0.002],[85935.2,0.002],[85934.8,0.002]],[[85935.8,1.233],[85936.1,0.06],[85936.4,0.002],[85936.5,0.038],[85937.9,0.01]]]
["binance-futures","BTCUSDT",1740647860700,[[85914.0,2.013],[85913.3,0.002],[85909.2,0.501],[85909.0,0.498],[85908.3,0.683]],[[85914.1,6.062],[85914.5,0.002],[85914.6,0.002],[85915.2,0.046],[85915.5,0.002]]]
["binance-futures","BTCUSDT",1740647910363,[[85902.9,0.076],[85902.8,0.006],[85902.6,0.002],[85900.0,0.103],[85899.9,0.413]],[[85903.0,15.275],[85903.1,0.414],[85903.2,0.657],[85903.3,0.177],[85903.9,0.175]]]
["binance-futures","BTCUSDT",1740647952118,[[85937.1,2.309],[85937.0,0.311],[85936.9,0.102],[85936.8,0.032],[85936.4,0.002]],[[85937.2,3.449],[85937.8,0.002],[85938.6,0.074],[85938.7,0.175],[85939.4,0.002]]]
["binance-futures","BTCUSDT",1740648002692,[[85988.3,7.957],[85988.2,0.507],[85988.0,0.002],[85987.4,1.014],[85987.3,0.132]],[[85988.4,0.182],[85988.8,0.002],[85989.2,0.002],[85990.0,0.004],[85995.0,0.004]]]
["binance-futures","BTCUSDT",1740648053314,[[85932.8,2.179],[85932.0,0.027],[85931.4,0.002],[85929.4,0.489],[85926.8,0.101]],[[85932.9,2.883],[85933.5,0.002],[85933.9,0.002],[85936.3,0.012],[85936.9,0.175]]]
["binance-futures","BTCUSDT",1740648093615,[[85900.0,0.298],[85897.5,0.002],[85896.0,0.098],[85895.7,0.002],[85895.5,0.002]],[[85900.1,5.601],[85900.3,0.196],[85900.4,0.057],[85900.6,0.002],[85901.4,0.175]]]
["binance-futures","BTCUSDT",1740648142661,[[85868.0,2.67],[85867.6,0.001],[85867.5,0.002],[85867.1,0.002],[85866.0,0.004]],[[85868.1,3.339],[85868.2,0.004],[85869.0,0.023],[85869.1,0.002],[85869.6,0.02]]]
["binance-futures","BTCUSDT",1740648182421,[[85895.1,2.049],[85894.7,0.002],[85894.3,0.002],[85891.9,0.002],[85891.8,0.002]],[[85895.2,3.158],[85895.5,0.002],[85896.0,0.082],[85896.1,0.179],[85896.8,0.047]]]
["binance-futures","BTCUSDT",1740648232351,[[85959.1,5.256],[85958.6,0.002],[85958.2,0.002],[85958.0,0.047],[85957.8,0.002]],[[85959.2,0.091],[85960.0,0.016],[85960.1,0.108],[85960.7,0.002],[85961.3,0.005]]]
["binance-futures","BTCUSDT",1740648267265,[[85940.8,0.185],[85940.5,0.002],[85940.0,0.115],[85939.2,0.027]],[[85940.9,5.503],[85941.2,0.002],[85941.6,0.047],[85941.7,0.002],[85941.9,0.12]]]
["binance-futures","BTCUSDT",1740648324363,[[85972.0,12.116],[85971.6,0.002],[85971.1,0.002],[85970.8,0.047],[85970.4,0.047]],[[85972.1,0.049],[85972.5,0.002],[85972.7,0.022],[85973.0,0.005],[85973.4,0.002]]]
["binance-futures","BTCUSDT",1740648377461,[[85922.5,4.275],[85922.4,0.047],[85921.9,0.002],[85921.6,0.047],[85921.5,0.103]],[[85922.6,2.325],[85923.1,0.002],[85925.0,0.002],[85925.1,0.073],[85925.3,0.005]]]
["binance-futures","BTCUSDT",1740648420670,[[85954.9,3.392],[85954.4,0.047],[85954.0,0.062],[85953.6,0.051],[85952.1,0.002]],[[85955.0,3.465],[85955.1,0.002],[85955.5,0.136],[85955.9,0.002],[85958.9,0.002]]]
["binance-futures","BTCUSDT",1740648426668,[[86000.0,4.293],[85999.9,0.018],[85999.3,0.124],[85997.2,0.253],[85996.6,0.043]],[[86000.1,6.042],[86000.8,0.002],[86001.3,0.002],[86001.8,0.005],[86002.3,0.11]]]
["binance-futures","BTCUSDT",1740648491871,[[86048.0,0.374]],[[86048.1,7.964],[86048.2,0.486],[86048.4,0.002],[86048.5,0.417],[86048.9,0.002]]]
["binance-futures","BTCUSDT",1740648519576,[[86038.9,4.191],[86038.8,0.005],[86038.5,0.002],[86037.6,0.047],[86037.2,0.75]],[[86039.0,0.846],[86039.3,0.002],[86039.4,0.012],[86039.6,0.002],[86039.9,0.005]]]
["binance-futures","BTCUSDT",1740648571245,[[86122.9,3.006],[86122.7,0.002],[86122.5,0.271],[86121.6,0.002],[86119.5,0.049]],[[86123.0,12.146],[86123.1,0.006],[86124.4,0.031],[86124.6,0.031],[86125.0,0.011]]]
["binance-futures","BTCUSDT",1740648615292,[[86103.0,4.512],[86102.6,0.085],[86102.2,0.038],[86101.2,0.225],[86101.1,0.002]],[[86103.1,4.677],[86103.2,0.752],[86103.6,0.019],[86103.7,0.037],[86105.6,0.004]]]
["binance-futures","BTCUSDT",1740648665390,[[86168.3,4.913],[86167.8,0.264],[86167.7,0.002],[86167.3,0.175],[86166.8,0.002]],[[86168.4,0.352],[86169.7,0.002],[86170.1,0.004],[86172.0,0.089],[86172.1,0.002]]]
["binance-futures","BTCUSDT",1740648714492,[[86225.9,4.47],[86225.8,0.176],[86223.2,0.048],[86222.9,0.003],[86222.7,0.002]],[[86226.0,3.243],[86226.3,0.002],[86227.2,0.002],[86227.4,0.01],[86229.3,0.002]]]
["binance-futures","BTCUSDT",1740648770981,[[86284.5,0.938],[86282.9,0.012],[86282.0,0.002],[86281.2,0.002]],[[86284.6,11.693],[86284.7,0.406],[86284.8,0.004],[86285.4,0.678],[86287.1,0.101]]]
["binance-futures","BTCUSDT",1740648802641,[[86286.2,10.446],[86286.1,0.01],[86286.0,0.002],[86285.8,0.002],[86284.8,0.268]],[[86286.3,5.388],[86286.8,0.002],[86287.8,0.521],[86287.9,0.055],[86288.0,0.298]]]
["binance-futures","BTCUSDT",1740648851528,[[86226.8,0.729],[86226.4,0.002],[86226.0,0.002],[86222.0,0.002],[86221.5,0.005]],[[86226.9,5.162],[86227.2,0.002],[86228.4,0.047],[86228.9,0.045],[86229.0,0.753]]]
["binance-futures","BTCUSDT",1740648892699,[[86200.1,0.974],[86200.0,0.042],[86199.1,0.002],[86198.3,0.004],[86197.8,0.004]],[[86200.2,3.796],[86200.3,0.006],[86200.4,0.002],[86201.9,0.002],[86202.0,0.002]]]
["binance-futures","BTCUSDT",1740648943044,[[86180.9,3.122],[86180.1,0.002],[86180.0,0.474],[86179.0,0.01],[86178.4,0.048]],[[86181.0,2.592],[86182.1,0.01],[86182.5,0.002],[86183.5,0.026],[86184.0,0.109]]]
["binance-futures","BTCUSDT",1740648988101,[[86230.9,1.115],[86230.5,0.813],[86230.1,0.813],[86229.9,7.226],[86229.8,0.084]],[[86231.0,0.02],[86231.4,0.002],[86232.0,0.131],[86232.5,0.002],[86235.5,0.002]]]
["binance-futures","BTCUSDT",1740649037470,[[86269.7,2.081],[86269.6,0.002],[86269.5,0.012],[86268.0,0.025],[86267.9,0.002]],[[86269.8,3.32],[86270.7,0.002],[86271.1,0.002],[86271.2,0.046],[86272.3,0.045]]]
["binance-futures","BTCUSDT",1740649043095,[[86261.5,1.138],[86260.9,0.002],[86260.5,0.002],[86260.0,0.006],[86255.0,0.002]],[[86261.6,3.619],[86261.7,0.552],[86262.5,0.06],[86262.6,0.004],[86271.6,0.072]]]
["binance-futures","BTCUSDT",1740649128142,[[86223.7,5.424],[86222.9,0.002],[86222.8,0.174],[86222.6,0.002],[86222.5,0.612]],[[86223.8,0.713],[86224.9,0.002],[86225.7,0.007],[86226.8,0.046],[86227.2,0.002]]]
["binance-futures","BTCUSDT",1740649133954,[[86225.7,13.03],[86225.6,0.515],[86225.5,0.006],[86223.9,0.185],[86221.4,1.319]],[[86225.8,0.763],[86226.3,0.002],[86226.5,0.002],[86227.9,0.002],[86229.6,0.008]]]
["binance-futures","BTCUSDT",1740649207506,[[86197.4,4.791],[86197.0,0.002],[86196.7,0.003],[86196.6,0.002],[86196.5,0.002]],[[86197.5,5.725],[86197.8,0.004],[86198.0,0.002],[86198.4,0.302],[86198.6,0.002]]]
["binance-futures","BTCUSDT",1740649225249,[[86223.9,3.244],[86223.8,0.002],[86223.7,0.01],[86222.5,0.002],[86221.1,0.263]],[[86224.0,1.9],[86224.1,0.002],[86224.6,0.004],[86224.9,0.002],[86225.3,0.015]]]
["binance-futures","BTCUSDT",1740649277301,[[86251.7,4.915],[86251.5,0.323],[86251.4,0.315],[86249.9,0.012],[86249.1,0.005]],[[86251.8,10.521],[86251.9,0.005],[86252.2,0.002],[86253.7,0.037],[86254.4,0.004]]]
["binance-futures","BTCUSDT",1740649324687,[[86282.2,17.394],[86282.1,0.176],[86282.0,0.017],[86281.7,0.002],[86278.8,0.002]],[[86282.3,8.462],[86282.4,0.006],[86284.0,0.08],[86284.6,1.464],[86284.7,0.011]]]
["binance-futures","BTCUSDT",1740649377490,[[86282.2,3.184],[86282.0,0.011],[86281.7,0.002],[86281.2,0.002],[86281.0,0.002]],[[86282.3,5.52],[86282.4,0.013],[86283.7,0.002],[86284.3,0.07],[86287.9,0.002]]]
["binance-futures","BTCUSDT",1740649439816,[[86272.7,6.411],[86272.5,0.112],[86272.2,0.002],[86271.9,0.002]],[[86272.8,0.725],[86272.9,0.015],[86274.2,0.004],[86274.3,0.005],[86274.5,0.003]]]
["binance-futures","BTCUSDT",1740649474867,[[86282.2,11.092],[86282.1,0.004],[86282.0,0.014],[86281.7,0.004],[86281.6,0.002]],[[86282.3,6.626],[86282.4,0.004],[86283.0,0.002],[86283.7,0.004],[86284.2,0.025]]]
["binance-futures","BTCUSDT",1740649528741,[[86200.0,41.564],[86199.9,0.012],[86199.8,0.018],[86199.7,0.002],[86198.9,0.002]],[[86200.1,7.627],[86200.2,0.005],[86200.3,0.5],[86200.4,0.002],[86200.6,0.092]]]
["binance-futures","BTCUSDT",1740649577278,[[86204.8,4.677],[86204.7,0.012],[86204.6,0.03],[86204.3,0.002],[86204.0,0.046]],[[86204.9,5.74],[86205.0,0.013],[86205.1,0.002],[86205.6,0.002],[86206.8,0.004]]]
["binance-futures","BTCUSDT",1740649632384,[[86152.1,9.935],[86152.0,0.006],[86151.9,0.01],[86150.1,0.065],[86150.0,0.104]],[[86152.2,9.203],[86152.3,0.006],[86152.9,0.002],[86153.2,0.067],[86153.7,0.002]]]
["binance-futures","BTCUSDT",1740649676458,[[86168.1,7.096],[86168.0,0.002],[86167.9,0.01],[86167.7,0.074],[86167.3,0.002]],[[86168.2,2.191],[86168.4,0.002],[86169.7,0.01],[86170.5,0.002],[86170.8,0.132]]]
["binance-futures","BTCUSDT",1740649731047,[[86217.2,1.912],[86216.9,0.049],[86216.8,0.002],[86216.7,0.355],[86212.5,0.002]],[[86217.3,7.582],[86217.4,0.07],[86217.6,0.172],[86217.7,0.004],[86217.9,0.04]]]
["binance-futures","BTCUSDT",1740649784865,[[86260.0,3.971],[86259.9,0.045],[86259.7,0.01],[86259.5,0.04],[86258.7,0.002]],[[86260.1,6.129],[86260.2,0.002],[86260.6,0.002],[86260.8,0.014],[86261.6,0.01]]]
["binance-futures","BTCUSDT",1740649791867,[[86260.0,4.067],[86259.9,0.045],[86259.7,0.01],[86259.5,0.04],[86257.7,0.005]],[[86260.1,6.408],[86260.2,0.002],[86260.6,0.002],[86260.8,0.014],[86261.2,0.002]]]
["binance-futures","BTCUSDT",1740649834681,[[86188.9,8.175],[86188.7,0.204],[86188.6,0.23],[86188.4,0.048],[86188.3,0.5]],[[86189.0,0.151],[86189.3,0.005],[86190.1,0.002],[86190.6,0.005],[86194.8,0.137]]]
["binance-futures","BTCUSDT",1740649886735,[[86193.5,3.691],[86193.1,0.002],[86192.1,0.189],[86192.0,0.116],[86191.6,0.002]],[[86193.6,3.217],[86194.3,0.002],[86195.3,0.033],[86195.9,0.044],[86196.6,0.002]]]
["binance-futures","BTCUSDT",1740649925563,[[86186.2,0.592],[86186.1,0.011],[86185.6,0.008],[86185.5,0.023],[86184.0,0.025]],[[86186.3,14.062],[86186.4,0.011],[86186.5,0.002],[86186.6,0.004],[86186.7,0.444]]]
["binance-futures","BTCUSDT",1740649990952,[[86175.8,25.214],[86175.7,0.006],[86175.6,0.052],[86175.3,0.03],[86175.2,0.046]],[[86175.9,1.003],[86176.0,0.002],[86176.2,0.002],[86177.1,0.005],[86177.6,0.002]]]
["binance-futures","BTCUSDT",1740650044303,[[86158.1,13.556],[86158.0,0.177],[86157.9,0.002],[86157.6,0.002],[86157.5,0.002]],[[86158.2,0.018],[86158.3,0.002],[86158.9,0.002],[86159.4,0.005],[86160.1,0.002]]]
["binance-futures","BTCUSDT",1740650090659,[[86152.5,8.766],[86152.4,2.474],[86152.3,9.317],[86152.2,0.013],[86151.9,5.856]],[[86152.9,0.002],[86153.1,0.008],[86154.1,0.002],[86154.2,0.006],[86154.8,0.002]]]
["binance-futures","BTCUSDT",1740650144581,[[86103.2,5.581],[86103.1,1.024],[86103.0,0.776],[86100.3,0.539],[86100.1,0.002]],[[86103.3,0.477],[86104.0,0.002],[86104.5,0.005],[86104.7,0.01],[86104.8,0.004]]]
["binance-futures","BTCUSDT",1740650213040,[[86060.7,4.57],[86060.5,0.002],[86060.3,0.003],[86060.0,0.002],[86057.2,0.002]],[[86060.8,4.059],[86061.3,0.002],[86061.4,0.002],[86061.5,0.341],[86061.6,0.098]]]
["binance-futures","BTCUSDT",1740650242085,[[86056.6,1.473],[86056.5,0.002],[86056.4,0.829],[86055.1,0.005],[86052.5,0.002]],[[86056.7,14.721],[86056.8,0.054],[86056.9,0.002],[86057.0,0.002],[86057.1,0.002]]]
["binance-futures","BTCUSDT",1740650298092,[[86054.9,4.807],[86054.5,0.177],[86054.3,0.002],[86054.2,0.002],[86054.0,0.002]],[[86055.0,0.692],[86055.3,0.002],[86056.0,0.002],[86056.5,0.002],[86058.0,0.002]]]
["binance-futures","BTCUSDT",1740650343549,[[86080.9,4.215],[86080.8,0.088],[86080.3,0.003],[86080.1,0.055],[86080.0,0.132]],[[86081.0,4.61],[86081.2,0.002],[86082.2,0.005],[86082.5,0.01],[86084.3,0.179]]]
["binance-futures","BTCUSDT",1740650399642,[[86136.7,9.783],[86136.6,0.042],[86136.5,0.02],[86135.7,0.002],[86135.2,0.002]],[[86136.8,4.518],[86137.7,0.004],[86138.3,0.01],[86139.6,0.285],[86140.2,0.042]]]
["binance-futures","BTCUSDT",1740650450793,[[86145.7,1.928],[86145.2,0.002],[86144.9,0.002],[86144.3,0.003],[86143.0,0.002]],[[86145.8,4.369],[86146.0,0.002],[86146.1,0.002],[86146.2,0.569],[86146.3,0.002]]]
["binance-futures","BTCUSDT",1740650492589,[[86082.9,4.7],[86082.5,0.002],[86080.5,0.067],[86080.4,0.105],[86079.6,0.046]],[[86083.0,4.67],[86083.2,0.002],[86083.3,0.004],[86083.4,0.346],[86083.7,0.277]]]
["binance-futures","BTCUSDT",1740650499041,[[86082.9,1.431],[86082.7,0.01],[86082.5,0.002],[86082.1,0.002],[86081.8,0.002]],[[86083.0,5.541],[86083.1,0.02],[86083.8,0.002],[86084.2,0.007],[86084.6,0.002]]]
["binance-futures","BTCUSDT",1740650542025,[[86070.7,13.714],[86070.6,0.002],[86070.4,0.002],[86069.6,0.048],[86069.3,0.025]],[[86070.8,0.159],[86071.7,0.002],[86072.0,0.017],[86072.1,0.002],[86072.5,0.004]]]
["binance-futures","BTCUSDT",1740650595165,[[86046.6,7.095],[86046.5,0.005],[86045.9,0.002],[86045.7,0.002],[86045.1,0.073]],[[86046.7,2.18],[86047.0,0.002],[86047.3,0.014],[86047.5,0.006],[86048.1,0.005]]]
["binance-futures","BTCUSDT",1740650678328,[[86171.8,6.154],[86171.7,0.533],[86171.6,0.538],[86171.0,0.023],[86170.3,0.012]],[[86171.9,0.338],[86172.7,0.002],[86173.4,0.01],[86174.9,0.002],[86175.5,0.184]]]
["binance-futures","BTCUSDT",1740650690748,[[86199.9,1.431],[86199.6,0.002],[86198.6,0.005],[86198.3,0.002],[86197.9,0.002]],[[86200.0,4.465],[86200.8,0.046],[86201.0,0.037],[86201.2,0.046],[86201.5,0.002]]]
["binance-futures","BTCUSDT",1740650740708,[[86278.9,17.579],[86278.8,0.135],[86278.7,0.119],[86278.2,0.002],[86277.5,0.116]],[[86279.0,0.117],[86279.4,0.002],[86279.8,0.002],[86280.0,0.04],[86280.2,0.002]]]
["binance-futures","BTCUSDT",1740650789363,[[86322.9,7.26],[86322.8,0.046],[86322.7,0.002],[86322.4,0.046],[86322.3,0.002]],[[86323.0,1.117],[86323.4,0.002],[86323.9,0.002],[86324.3,0.002],[86326.4,0.002]]]
["binance-futures","BTCUSDT",1740650828058,[[86412.9,4.567],[86412.8,0.174],[86412.5,0.002],[86412.0,0.582],[86411.3,0.007]],[[86413.0,2.148],[86413.7,0.002],[86416.2,0.002],[86417.0,0.002],[86417.3,0.002]]]
["binance-futures","BTCUSDT",1740650875541,[[86409.9,1.096],[86409.1,0.041],[86408.9,0.083],[86408.5,0.004]],[[86410.0,4.092],[86410.3,0.002],[86410.8,0.002],[86412.0,0.046],[86412.3,0.261]]]
["binance-futures","BTCUSDT",1740650902325,[[86424.0,11.958],[86423.9,0.003],[86423.3,0.002],[86422.8,0.002],[86422.7,0.002]],[[86424.1,0.476],[86424.5,0.002],[86425.0,0.002],[86426.2,0.002],[86427.0,0.002]]]
["binance-futures","BTCUSDT",1740650964280,[[86436.0,6.683],[86435.9,0.007],[86435.7,0.002],[86435.6,0.322],[86435.4,0.002]],[[86436.1,0.428],[86436.2,0.002],[86436.5,0.002],[86436.8,0.01],[86438.3,0.002]]]
["binance-futures","BTCUSDT",1740651011769,[[86433.1,13.981],[86433.0,0.219],[86432.9,0.698],[86432.8,0.502],[86432.7,0.002]],[[86433.2,0.788],[86433.6,0.002],[86435.7,0.004],[86436.5,0.002],[86436.8,0.002]]]
["binance-futures","BTCUSDT",1740651052301,[[86387.7,2.707],[86387.5,0.058],[86387.0,0.002],[86386.9,0.002],[86385.4,0.002]],[[86387.8,2.861],[86388.4,0.028],[86388.7,0.002],[86388.9,0.045],[86389.0,0.016]]]
["binance-futures","BTCUSDT",1740651100665,[[86367.5,3.158],[86367.2,0.157],[86365.9,0.01],[86365.0,0.281],[86363.7,0.002]],[[86367.6,2.671],[86367.9,0.002],[86369.5,0.002],[86369.8,0.002],[86371.1,0.583]]]
["binance-futures","BTCUSDT",1740651113705,[[86384.6,0.163],[86384.5,1.077],[86384.4,0.163],[86384.3,0.163],[86384.2,0.546]],[[86384.7,0.306],[86385.0,0.002],[86391.1,0.01],[86391.4,0.004],[86393.6,0.007]]]
["binance-futures","BTCUSDT",1740651150081,[[86381.4,2.622],[86381.3,0.007],[86381.0,0.002],[86379.9,0.023],[86377.2,0.002]],[[86381.5,3.316],[86381.8,0.176],[86382.3,0.174],[86382.5,0.002],[86382.6,0.002]]]
["binance-futures","BTCUSDT",1740651200755,[[86361.6,5.019],[86361.3,0.123],[86361.1,0.002],[86360.3,0.005],[86360.0,0.002]],[[86361.7,3.525],[86362.3,0.014],[86363.1,0.002],[86363.9,0.246],[86364.0,0.05]]]
["binance-futures","BTCUSDT",1740651244407,[[86310.9,4.41],[86310.5,0.174],[86310.2,0.002],[86310.0,0.046],[86309.9,0.174]],[[86311.0,0.177],[86311.2,0.007],[86312.2,0.002],[86312.5,0.002],[86313.5,0.002]]]
["binance-futures","BTCUSDT",1740651297577,[[86313.7,3.552],[86313.6,0.002],[86313.0,0.002],[86310.6,0.023],[86309.6,0.174]],[[86313.8,12.838],[86313.9,0.007],[86314.1,0.251],[86314.4,0.002],[86316.1,0.002]]]
["binance-futures","BTCUSDT",1740651344631,[[86356.8,9.359],[86356.5,0.085],[86356.1,0.062],[86356.0,0.002],[86355.5,0.004]],[[86356.9,0.767],[86357.1,0.004],[86357.2,0.002],[86357.6,0.002],[86358.3,0.003]]]
["binance-futures","BTCUSDT",1740651395120,[[86349.2,1.677],[86348.0,0.148],[86347.7,0.002],[86346.8,0.004],[86346.7,0.462]],[[86349.3,5.115],[86349.4,0.031],[86349.8,0.004],[86350.4,0.01],[86357.5,0.208]]]
["binance-futures","BTCUSDT",1740651446611,[[86364.6,10.657],[86364.5,0.02],[86364.4,0.002],[86364.3,0.01],[86364.0,0.048]],[[86364.7,0.604],[86364.8,0.03],[86365.7,0.004],[86365.8,0.3],[86366.6,0.012]]]
["binance-futures","BTCUSDT",1740651490521,[[86381.6,0.025],[86380.5,0.006],[86375.8,0.002],[86375.7,0.021],[86375.1,0.002]],[[86381.7,10.107],[86381.8,0.003],[86382.6,0.179],[86382.8,0.005],[86383.0,0.002]]]
["binance-futures","BTCUSDT",1740651544770,[[86380.0,4.296],[86379.5,0.174],[86379.3,0.002],[86379.0,0.174],[86378.5,0.01]],[[86380.1,0.986],[86380.3,0.01],[86380.9,0.002],[86381.4,0.002],[86382.5,0.002]]]
["binance-futures","BTCUSDT",1740651577298,[[86402.8,11.381],[86402.7,0.004],[86402.6,0.002],[86401.9,0.135],[86401.0,0.002]],[[86402.9,1.516],[86403.2,0.021],[86403.4,0.002],[86404.5,0.002],[86404.6,0.302]]]
["binance-futures","BTCUSDT",1740651643339,[[86277.4,0.998],[86276.5,0.002],[86276.4,0.002],[86276.3,0.629],[86275.6,0.002]],[[86277.5,3.385],[86277.6,0.046],[86278.0,0.046],[86278.1,0.002],[86278.5,0.002]]]
["binance-futures","BTCUSDT",1740651692755,[[86303.0,2.881],[86302.8,0.002],[86302.5,0.002],[86302.4,0.002],[86302.1,0.005]],[[86303.1,2.283],[86303.2,0.002],[86304.4,0.002],[86306.2,0.784],[86307.4,0.345]]]
["binance-futures","BTCUSDT",1740651743923,[[86315.1,3.215],[86315.0,1.265],[86314.9,0.766],[86314.5,0.002],[86312.7,0.174]],[[86315.2,0.448],[86315.3,0.002],[86316.7,0.01],[86317.0,0.004],[86317.4,0.002]]]
["binance-futures","BTCUSDT",1740651787546,[[86275.0,5.998],[86274.9,0.174],[86274.8,0.301],[86274.7,0.049],[86274.4,0.015]],[[86275.1,2.287],[86275.5,0.002],[86276.6,0.01],[86277.6,0.161],[86280.4,0.002]]]
["binance-futures","BTCUSDT",1740651799624,[[86273.2,1.096],[86273.1,0.018],[86272.8,8.672],[86272.7,4.797],[86272.6,12.441]],[[86273.3,0.002],[86274.2,0.002],[86274.7,0.002],[86275.0,0.002],[86275.2,0.002]]]
["binance-futures","BTCUSDT",1740651886697,[],[[86299.2,5.01],[86299.3,1.721],[86299.4,8.747],[86299.9,1.369],[86300.0,4.351]]]
["binance-futures","BTCUSDT",1740651893219,[[86294.3,3.012],[86294.1,0.01],[86294.0,0.002],[86293.9,0.997],[86292.8,0.016]],[[86294.4,2.452],[86294.5,0.002],[86295.8,0.002],[86297.8,0.32],[86297.9,0.671]]]
["binance-futures","BTCUSDT",1740651945489,[[86340.7,1.758],[86340.4,0.002],[86340.3,0.006],[86340.2,0.023],[86340.1,0.002]],[[86340.8,3.933],[86341.2,0.002],[86341.3,0.378],[86341.8,0.014],[86342.9,0.523]]]
["binance-futures","BTCUSDT",1740651990241,[[86334.9,4.637],[86334.4,0.002],[86333.0,0.002],[86332.9,0.002],[86306.3,0.017]],[[86335.0,1.985],[86335.5,0.002],[86335.7,0.002],[86337.2,0.016],[86337.4,0.002]]]
["binance-futures","BTCUSDT",1740652043153,[[86372.8,3.751],[86372.7,0.002],[86372.4,0.002],[86371.7,0.045],[86369.6,1.199]],[[86372.9,3.742],[86373.0,0.002],[86374.9,0.114],[86375.1,0.097],[86378.2,0.41]]]
["binance-futures","BTCUSDT",1740652095043,[[86373.3,3.163],[86373.2,0.002],[86372.5,0.002],[86371.9,0.002],[86369.9,0.004]],[[86373.4,1.509],[86373.6,0.002],[86374.0,0.002],[86374.9,0.073],[86377.3,0.01]]]
["binance-futures","BTCUSDT",1740652140881,[[86320.3,1.617],[86320.0,0.015],[86319.7,0.012],[86319.4,0.002],[86317.1,0.002]],[[86320.4,4.611],[86321.3,0.002],[86321.4,0.002],[86322.0,0.388],[86325.7,0.211]]]
["binance-futures","BTCUSDT",1740652194223,[[86372.0,3.415],[86371.5,0.002],[86370.5,0.231],[86370.2,0.003],[86366.0,0.827]],[[86372.1,2.505],[86372.3,0.002],[86372.5,0.002],[86372.9,0.002],[86374.9,0.402]]]
["binance-futures","BTCUSDT",1740652236246,[[86282.4,8.71],[86282.3,0.21],[86282.2,0.03],[86282.1,0.061],[86279.5,0.002]],[[86282.5,0.043],[86282.8,0.002],[86283.7,0.002],[86284.5,0.002],[86285.4,0.002]]]
["binance-futures","BTCUSDT",1740652289029,[[86258.7,0.338],[86258.5,0.01],[86258.3,0.002],[86257.5,0.002],[86257.0,0.002]],[[86258.8,9.314],[86258.9,0.05],[86259.1,0.002],[86259.2,0.194],[86259.4,0.246]]]
["binance-futures","BTCUSDT",1740652327926,[[86264.7,0.555],[86264.4,0.002],[86263.0,0.002],[86261.3,0.004],[86261.2,0.02]],[[86264.8,6.934],[86264.9,0.029],[86265.0,0.01],[86265.2,0.002],[86265.3,0.06]]]
["binance-futures","BTCUSDT",1740652386062,[[86276.6,5.014],[86276.5,0.088],[86275.5,0.113],[86275.1,0.002],[86274.9,0.002]],[[86276.7,2.724],[86277.3,0.002],[86277.5,0.038],[86277.6,0.002],[86279.8,0.002]]]
["binance-futures","BTCUSDT",1740652445380,[[86365.6,7.795],[86365.5,0.004],[86364.9,0.002],[86364.3,0.005],[86364.0,0.046]],[[86365.7,0.564],[86366.2,0.002],[86366.6,0.002],[86367.0,0.004],[86367.9,0.004]]]
["binance-futures","BTCUSDT",1740652492141,[[86361.0,2.814],[86360.3,0.002],[86360.1,0.027],[86360.0,0.122],[86359.5,0.034]],[[86361.1,3.619],[86361.3,0.025],[86361.9,0.005],[86362.3,0.002],[86362.5,0.002]]]
["binance-futures","BTCUSDT",1740652548389,[[86379.9,12.32],[86379.6,0.002],[86379.5,0.322],[86379.4,0.002],[86379.3,0.368]],[[86380.0,1.117],[86381.3,0.002],[86382.5,0.002],[86383.9,0.002],[86385.8,0.07]]]
["binance-futures","BTCUSDT",1740652570788,[[86375.3,3.069],[86374.5,0.002],[86374.0,0.102],[86373.7,0.291],[86366.8,1.165]],[[86375.4,8.33],[86375.7,0.002],[86375.9,0.065],[86376.2,0.012],[86379.6,0.514]]]
["binance-futures","BTCUSDT",1740652601695,[[86396.8,4.183],[86396.6,0.002],[86396.5,0.113],[86395.7,0.002],[86394.3,0.071]],[[86396.9,10.932],[86397.0,0.01],[86399.0,0.002],[86399.1,0.922],[86399.2,1.278]]]
["binance-futures","BTCUSDT",1740652649547,[[86410.9,2.409],[86410.6,0.01],[86410.4,0.002],[86410.1,0.089],[86408.4,0.067]],[[86411.0,2.347],[86411.1,0.002],[86411.2,0.01],[86412.4,0.002],[86412.5,0.01]]]
["binance-futures","BTCUSDT",1740652692375,[[86410.3,2.022],[86409.5,0.002],[86407.9,0.002],[86407.8,0.362],[86407.7,0.002]],[[86410.4,6.658],[86410.5,0.002],[86410.7,0.027],[86411.5,0.117],[86439.8,0.01]]]
["binance-futures","BTCUSDT",1740652751048,[[86416.1,5.301],[86415.9,0.002],[86415.6,0.002],[86414.7,0.002],[86413.2,0.008]],[[86416.2,4.453],[86416.7,0.008],[86417.5,0.004],[86418.4,0.002],[86418.8,0.01]]]
["binance-futures","BTCUSDT",1740652809121,[[86419.9,8.779],[86419.8,0.003],[86419.2,0.021],[86419.0,0.002],[86418.4,0.01]],[[86420.0,7.049],[86420.1,1.494],[86420.2,0.01],[86421.1,0.002],[86421.2,1.53]]]
["binance-futures","BTCUSDT",1740652857045,[[86448.0,9.998],[86447.9,0.004],[86447.5,0.002],[86447.2,0.03],[86447.0,0.015]],[[86448.1,7.5],[86448.2,0.002],[86448.3,0.757],[86448.4,0.004],[86448.5,0.885]]]
["binance-futures","BTCUSDT",1740652911188,[[86464.5,17.396],[86464.4,0.009],[86463.9,0.004],[86463.8,1.493],[86463.0,2.385]],[[86464.6,8.185],[86464.7,0.002],[86465.9,0.004],[86466.0,1.492],[86468.5,1.492]]]
["binance-futures","BTCUSDT",1740652969332,[[86444.2,3.121],[86444.1,0.012],[86444.0,0.035],[86443.3,0.022],[86443.2,0.007]],[[86444.3,9.937],[86444.4,0.163],[86444.5,0.012],[86444.7,0.002],[86445.5,0.174]]]
["binance-futures","BTCUSDT",1740653019499,[[86420.0,7.965],[86419.9,0.128],[86419.2,0.021],[86419.1,0.034],[86415.8,0.402]],[[86420.1,10.125],[86420.2,0.008],[86420.3,0.026],[86420.6,0.002],[86421.0,0.002]]]
["binance-futures","BTCUSDT",1740653076079,[[86420.0,9.732],[86419.9,0.002],[86419.4,0.002],[86418.8,0.017],[86418.4,0.175]],[[86420.1,1.545],[86420.3,0.01],[86421.1,0.014],[86421.9,0.004],[86422.0,1.843]]]
["binance-futures","BTCUSDT",1740653124248,[[86424.0,15.473],[86423.9,0.015],[86423.8,0.007],[86423.7,0.006],[86423.6,0.005]],[[86424.1,1.518],[86424.5,0.012],[86425.0,0.002],[86425.6,0.002],[86425.7,1.497]]]
["binance-futures","BTCUSDT",1740653178247,[[86392.9,1.447],[86392.5,0.067],[86391.8,0.012],[86391.7,0.004],[86391.6,1.5]],[[86393.0,5.808],[86393.1,0.073],[86393.2,0.058],[86393.9,0.176],[86394.7,0.186]]]
["binance-futures","BTCUSDT",1740653185203,[[86391.6,4.946],[86389.7,0.004],[86389.6,0.715],[86389.5,0.748],[86388.8,0.004]],[[86391.7,2.741],[86391.9,0.012],[86392.1,0.002],[86393.0,0.028],[86426.5,0.003]]]
["binance-futures","BTCUSDT",1740653277545,[[86399.9,5.176],[86398.6,0.002],[86396.9,0.002],[86396.8,0.002],[86396.7,0.304]],[[86400.0,4.418],[86401.1,0.004],[86401.3,0.008],[86401.4,0.015],[86402.4,0.01]]]
["binance-futures","BTCUSDT",1740653284790,[[86399.9,5.291],[86398.6,0.002],[86397.8,0.03],[86397.7,0.175],[86397.4,0.002]],[[86400.0,5.194],[86400.2,0.01],[86400.6,0.14],[86401.1,0.004],[86401.4,0.015]]]
["binance-futures","BTCUSDT",1740653366034,[[86417.1,1.923],[86416.8,0.002],[86416.1,0.002],[86415.7,0.002],[86415.3,0.002]],[[86417.2,13.093],[86417.3,0.007],[86417.4,0.011],[86417.6,0.174],[86418.0,0.002]]]
["binance-futures","BTCUSDT",1740653388148,[[86392.6,4.828],[86391.1,0.01],[86390.6,0.004],[86390.5,0.169],[86390.4,0.147]],[[86392.7,5.926],[86392.8,0.003],[86392.9,0.025],[86393.0,0.002],[86396.1,0.002]]]
["binance-futures","BTCUSDT",1740653440688,[[86433.9,13.706],[86433.7,0.002],[86433.5,0.005],[86433.4,0.325],[86433.2,0.103]],[[86434.0,0.432],[86434.2,0.01],[86434.6,0.002],[86435.2,0.002],[86435.5,0.005]]]
["binance-futures","BTCUSDT",1740653483193,[[86474.9,3.469],[86474.4,0.002],[86474.3,0.767],[86470.0,0.017]],[[86475.0,14.512],[86475.1,0.01],[86475.2,0.002],[86475.7,0.015],[86476.3,0.002]]]
["binance-futures","BTCUSDT",1740653532682,[[86538.7,0.549],[86538.2,0.002],[86537.4,0.285],[86536.9,0.003],[86536.8,0.002]],[[86538.8,7.837],[86538.9,0.004],[86539.0,1.244],[86539.3,0.002],[86539.4,0.002]]]
["binance-futures","BTCUSDT",1740653584958,[[86729.7,1.405],[86729.1,0.045],[86728.6,0.002],[86727.7,0.002],[86726.3,0.007]],[[86729.8,5.028],[86729.9,0.985],[86730.0,0.003],[86731.0,0.002],[86731.1,0.395]]]
["binance-futures","BTCUSDT",1740653617464,[[86678.6,3.282],[86678.4,0.033],[86678.1,0.004],[86678.0,0.115],[86677.9,0.04]],[[86678.7,1.527],[86678.9,0.012],[86679.3,0.002],[86680.0,0.004],[86680.1,0.002]]]
["binance-futures","BTCUSDT",1740653665379,[[86737.0,3.977],[86736.5,0.056],[86736.1,0.258],[86734.9,0.002],[86734.8,0.297]],[[86737.1,0.741],[86737.6,0.002],[86738.0,0.004],[86738.4,0.002],[86740.0,0.004]]]
["binance-futures","BTCUSDT",1740653706961,[[86749.9,6.4],[86749.8,0.005],[86749.6,1.413],[86749.3,0.004],[86749.1,1.152]],[[86750.0,2.436],[86750.6,0.002],[86750.9,0.071],[86754.4,0.002],[86755.1,0.004]]]
["binance-futures","BTCUSDT",1740653753069,[[86844.2,3.93],[86843.1,0.002],[86843.0,0.009],[86842.9,0.04],[86842.3,0.004]],[[86844.3,4.132],[86844.8,0.002],[86845.2,0.004],[86847.2,0.002],[86854.3,0.002]]]
["binance-futures","BTCUSDT",1740653790680,[[86918.0,1.046],[86916.0,0.114],[86915.4,0.04],[86914.9,0.002],[86913.7,0.365]],[[86918.1,4.806],[86918.2,0.002],[86919.3,0.002],[86920.0,0.006],[86920.1,0.049]]]
["binance-futures","BTCUSDT",1740653837290,[[86751.7,0.078],[86750.9,0.002],[86750.8,0.116],[86748.9,0.004],[86748.2,0.002]],[[86751.8,8.831],[86751.9,1.662],[86752.0,0.625],[86752.3,0.002],[86752.6,0.002]]]
["binance-futures","BTCUSDT",1740653885645,[[86779.5,4.267],[86778.7,0.002],[86777.8,0.002],[86777.6,0.005],[86777.5,0.002]],[[86779.6,5.363],[86780.0,0.008],[86781.2,0.002],[86781.7,0.014],[86782.0,0.016]]]
["binance-futures","BTCUSDT",1740653891290,[[86787.9,0.958],[86787.8,0.002],[86785.6,0.162],[86784.5,0.002],[86784.4,0.004]],[[86788.0,4.573],[86788.1,0.014],[86788.2,0.04],[86788.4,0.031],[86788.6,0.002]]]
["binance-futures","BTCUSDT",1740653930875,[[86985.0,11.664],[86984.9,0.004],[86984.8,0.002],[86984.1,0.04],[86984.0,0.002]],[[86985.1,2.51],[86985.5,0.002],[86985.8,0.002],[86985.9,0.01],[86986.7,0.012]]]
["binance-futures","BTCUSDT",1740653994182,[[86986.5,2.47],[86986.4,0.873],[86986.0,0.01],[86985.9,0.493],[86985.7,0.022]],[[86986.6,5.196],[86987.3,0.002],[86987.5,0.289],[86987.8,0.011],[86989.1,0.002]]]
["binance-futures","BTCUSDT",1740654014794,[[87018.2,2.483],[87017.7,2.773],[87017.5,2.315],[87017.3,0.024],[87017.1,0.214]],[[87018.4,0.762],[87019.4,0.214],[87020.0,0.004],[87026.2,0.01],[87027.1,0.004]]]
["binance-futures","BTCUSDT",1740654060638,[[86940.2,0.113],[86940.0,0.012],[86939.9,0.028],[86938.8,0.061],[86938.4,0.06]],[[86940.3,12.001],[86940.4,0.077],[86940.6,0.002],[86941.2,0.004],[86941.8,0.004]]]
["binance-futures","BTCUSDT",1740654106507,[[86859.7,2.735],[86859.5,0.007],[86859.3,0.003],[86859.2,0.005],[86859.0,0.01]],[[86859.8,3.907],[86860.0,0.006],[86860.3,0.203],[86861.2,0.005],[86861.9,0.002]]]
["binance-futures","BTCUSDT",1740654145161,[[86843.2,1.757],[86843.1,0.002],[86842.6,0.002],[86840.1,0.345],[86837.4,0.002]],[[86843.3,3.468],[86843.4,0.021],[86845.1,0.004],[86845.6,0.019],[86847.3,0.008]]]
["binance-futures","BTCUSDT",1740654192516,[[86814.0,4.486],[86813.7,0.173],[86813.2,0.173],[86812.5,0.175],[86812.4,0.049]],[[86814.1,0.713],[86814.5,0.002],[86815.1,0.002],[86816.6,0.002],[86817.2,0.005]]]
["binance-futures","BTCUSDT",1740654252141,[[86799.9,0.101],[86798.1,0.071],[86797.9,1.15],[86795.9,0.002],[86795.7,0.002]],[[86800.0,10.747],[86800.1,0.424],[86800.2,0.002],[86800.3,0.403],[86800.4,0.002]]]
["binance-futures","BTCUSDT",1740654279558,[[86743.1,8.934],[86743.0,1.601],[86742.9,0.333]],[[86743.2,0.482],[86743.6,0.48],[86744.9,0.002],[86745.6,0.034],[86745.8,0.002]]]
["binance-futures","BTCUSDT",1740654325945,[[86787.5,1.844],[86786.6,0.002],[86786.3,0.002],[86786.2,0.566],[86786.0,0.089]],[[86787.6,3.722],[86788.1,0.013],[86789.1,0.038],[86790.3,0.002],[86790.4,0.15]]]
["binance-futures","BTCUSDT",1740654365359,[[86830.9,4.025],[86830.8,0.173],[86830.3,0.173],[86830.2,0.173],[86830.1,0.04]],[[86831.0,3.995],[86831.2,0.243],[86831.8,0.002],[86832.1,0.002],[86833.9,0.077]]]
["binance-futures","BTCUSDT",1740654414894,[[86846.6,4.248],[86845.4,0.229],[86845.2,0.002],[86844.8,0.002],[86843.4,0.002]],[[86846.7,4.818],[86848.0,0.01],[86848.8,0.002],[86850.1,0.002],[86850.4,0.241]]]
["binance-futures","BTCUSDT",1740654462896,[[86763.1,6.472],[86763.0,0.173],[86762.9,0.014],[86762.6,0.063],[86761.6,1.15]],[[86763.2,0.473],[86763.6,0.002],[86764.8,0.005],[86768.3,0.053],[86772.6,0.01]]]
["binance-futures","BTCUSDT",1740654504462,[[86739.9,0.977],[86739.8,0.687],[86739.7,0.077],[86739.5,0.002],[86736.7,0.005]],[[86740.0,3.306],[86740.1,0.002],[86741.6,0.002],[86741.7,0.743],[86743.1,0.002]]]
["binance-futures","BTCUSDT",1740654510164,[[86733.1,5.748],[86733.0,0.39],[86732.9,0.09],[86732.8,0.002],[86732.7,0.303]],[[86733.2,1.813],[86734.5,0.002],[86734.7,0.14],[86736.0,0.089],[86736.6,0.002]]]
["binance-futures","BTCUSDT",1740654551929,[[86696.6,0.806],[86696.4,0.003],[86696.3,0.002],[86696.2,0.035],[86695.1,0.002]],[[86696.7,5.743],[86696.8,0.07],[86696.9,0.01],[86697.0,0.049],[86698.2,0.012]]]
["binance-futures","BTCUSDT",1740654601652,[[86721.0,1.485],[86720.8,0.01],[86720.5,0.002],[86720.0,0.012],[86719.9,0.004]],[[86721.1,4.588],[86721.2,0.002],[86721.3,0.04],[86721.9,0.002],[86722.4,0.004]]]
["binance-futures","BTCUSDT",1740654679970,[[86697.3,11.962],[86697.2,0.184],[86697.1,0.004],[86696.8,1.15],[86695.5,0.004]],[[86697.4,6.413],[86697.5,1.167],[86698.2,0.002],[86700.0,5.058],[86700.1,0.009]]]
["binance-futures","BTCUSDT",1740654693762,[[86687.6,0.899],[86684.2,0.716],[86684.1,0.73],[86684.0,0.409],[86683.8,0.002]],[[86687.7,7.117],[86687.9,0.01],[86688.4,0.002],[86688.7,0.181],[86690.3,0.01]]]
["binance-futures","BTCUSDT",1740654744055,[[86675.8,0.043],[86675.6,0.002],[86675.0,0.002],[86674.9,0.002],[86671.2,0.002]],[[86675.9,14.189],[86676.0,0.006],[86676.1,0.002],[86676.3,0.002],[86676.6,0.082]]]
["binance-futures","BTCUSDT",1740654793833,[[86657.5,1.096],[86657.4,0.002],[86656.7,0.008],[86655.7,0.002],[86655.3,0.002]],[[86657.6,8.309],[86657.7,0.011],[86657.8,0.137],[86657.9,0.134],[86658.0,0.119]]]
["binance-futures","BTCUSDT",1740654835454,[[86678.7,4.778],[86678.4,0.002],[86678.3,0.398],[86678.1,0.002],[86677.7,0.179]],[[86678.8,0.483],[86680.8,0.005],[86683.3,0.01],[86684.4,0.002],[86684.8,0.002]]]
["binance-futures","BTCUSDT",1740654898842,[[86719.9,1.69],[86719.6,0.002],[86719.4,0.117],[86715.6,0.002],[86714.8,0.002]],[[86720.0,5.049],[86720.4,0.002],[86720.6,0.002],[86721.3,0.151],[86721.4,0.748]]]
["binance-futures","BTCUSDT",1740654930370,[[86703.2,4.358],[86703.1,1.156],[86702.9,0.174],[86702.5,0.002],[86702.4,0.089]],[[86703.3,4.063],[86703.4,0.252],[86703.5,0.013],[86704.0,0.002],[86704.2,0.005]]]
["binance-futures","BTCUSDT",1740654980141,[[86663.7,4.619],[86663.6,0.002],[86663.5,0.002],[86662.9,0.002],[86662.8,0.54]],[[86663.8,2.519],[86664.0,0.03],[86664.2,0.002],[86664.8,0.03],[86665.1,0.009]]]
["binance-futures","BTCUSDT",1740655032786,[[86634.8,5.725],[86634.5,0.174],[86634.4,0.006],[86634.3,0.744],[86634.2,0.512]],[[86634.9,3.693],[86635.0,1.488],[86635.1,0.295],[86635.2,0.082],[86635.3,0.023]]]
["binance-futures","BTCUSDT",1740655077905,[[86674.1,5.636],[86674.0,0.174],[86673.8,0.002],[86673.6,0.092],[86673.3,0.002]],[[86674.2,0.069],[86674.4,0.01],[86674.9,0.002],[86675.1,0.002],[86675.3,0.005]]]
["binance-futures","BTCUSDT",1740655127141,[[86747.5,0.068],[86747.2,0.002],[86745.0,0.002],[86744.7,0.002],[86743.2,0.004]],[[86747.6,17.283],[86747.7,0.019],[86747.8,0.173],[86748.4,0.175],[86748.5,0.329]]]
["binance-futures","BTCUSDT",1740655140000,[[86733.0,3.383],[86732.9,0.707],[86732.7,0.173],[86732.6,0.004],[86732.5,0.002]],[[86733.1,8.261],[86733.2,0.002],[86733.3,0.013],[86734.5,0.002],[86735.4,0.002]]]
["binance-futures","BTCUSDT",1740655175027,[[86845.5,8.02],[86845.4,1.549],[86844.9,0.004],[86844.6,0.213],[86844.1,0.173]],[[86845.6,0.873],[86846.5,0.002],[86846.8,0.744],[86847.3,0.004],[86852.2,0.003]]]
["binance-futures","BTCUSDT",1740655226357,[[86858.0,11.698],[86857.9,0.345],[86857.8,0.112],[86857.7,1.747],[86857.6,0.173]],[[86858.1,0.843],[86859.9,0.002],[86860.0,0.334],[86860.3,0.002],[86860.9,0.003]]]
["binance-futures","BTCUSDT",1740655269301,[[86853.9,1.716],[86853.8,0.002],[86853.5,0.002],[86851.7,0.562],[86851.3,0.002]],[[86854.0,16.185],[86854.1,1.324],[86854.2,0.002],[86854.3,0.147],[86854.4,0.194]]]
["binance-futures","BTCUSDT",1740655323507,[[86826.6,13.04],[86826.5,0.006],[86826.4,0.233],[86819.9,0.175],[86818.2,0.002]],[[86826.7,2.356],[86826.9,0.002],[86827.0,1.872],[86827.8,0.007],[86828.1,0.01]]]
["binance-futures","BTCUSDT",1740655370247,[[86831.2,4.725],[86831.0,0.007],[86830.7,0.006],[86829.7,0.01],[86827.8,0.004]],[[86831.3,4.593],[86831.5,0.01],[86831.8,0.002],[86831.9,0.105],[86832.1,1.487]]]
["binance-futures","BTCUSDT",1740655422256,[[86731.0,9.592],[86730.9,0.002],[86730.8,1.154],[86730.7,1.356],[86730.3,0.002]],[[86731.9,0.002],[86733.8,0.006],[86737.2,0.004],[86737.3,0.323],[86737.4,0.073]]]
["binance-futures","BTCUSDT",1740655472842,[[86778.3,2.785],[86778.1,0.01],[86777.5,0.002],[86776.9,0.002],[86767.7,0.012]],[[86778.4,4.339],[86779.1,0.002],[86779.4,0.002],[86780.1,0.002],[86783.5,0.01]]]
["binance-futures","BTCUSDT",1740655517496,[[86803.1,9.311],[86803.0,0.173],[86802.7,0.761],[86802.6,2.16],[86802.5,2.486]],[[86803.2,0.085],[86803.3,0.002],[86803.6,0.004],[86805.3,0.002],[86807.9,0.025]]]
["binance-futures","BTCUSDT",1740655571917,[[86769.4,0.806],[86769.2,0.002],[86768.9,0.031],[86768.7,0.011],[86768.0,0.002]],[[86769.5,2.061],[86769.6,1.977],[86769.7,2.328],[86769.8,7.354],[86769.9,3.427]]]
["binance-futures","BTCUSDT",1740655598322,[[86789.9,4.7],[86789.8,0.002],[86789.6,0.002],[86789.0,0.002],[86785.6,0.006]],[[86790.0,3.672],[86790.1,0.004],[86790.2,0.742],[86790.3,0.002],[86790.7,0.744]]]
["binance-futures","BTCUSDT",1740655661767,[[86772.5,5.105],[86772.4,0.002],[86772.3,0.002],[86772.0,0.002],[86770.9,0.012]],[[86772.6,3.54],[86772.9,0.002],[86773.0,0.742],[86773.1,0.002],[86773.5,0.744]]]
["binance-futures","BTCUSDT",1740655713358,[[86701.3,3.642],[86701.1,0.081],[86700.9,0.006],[86700.0,0.275],[86699.6,0.01]],[[86701.4,4.648],[86701.5,0.743],[86701.6,0.743],[86702.3,0.743],[86702.4,2.888]]]
["binance-futures","BTCUSDT",1740655764726,[[86613.3,23.223],[86613.2,1.028],[86613.1,0.217],[86612.6,0.185]],[[86613.4,2.043],[86614.5,0.002],[86614.6,0.005],[86615.3,0.004],[86616.3,0.029]]]
["binance-futures","BTCUSDT",1740655804738,[[86580.0,1.289],[86579.8,0.006],[86579.7,0.002],[86579.2,0.004],[86572.5,0.002]],[[86580.1,6.319],[86580.2,0.846],[86580.3,0.004],[86580.4,1.274],[86580.6,0.058]]]
["binance-futures","BTCUSDT",1740655815143,[[86555.1,2.302],[86555.0,0.234],[86554.9,0.021],[86554.3,0.002],[86554.2,0.623]],[[86555.2,4.995],[86555.3,1.579],[86555.4,0.004],[86557.5,0.002],[86557.9,0.166]]]
["binance-futures","BTCUSDT",1740655899034,[[86593.9,1.294],[86593.8,0.002],[86593.0,0.002],[86590.6,0.002],[86590.2,0.002]],[[86594.0,15.464],[86594.1,4.913],[86594.3,0.002],[86594.7,0.002],[86594.8,0.002]]]
["binance-futures","BTCUSDT",1740655905268,[[86562.2,0.751],[86562.0,1.418],[86561.0,0.002],[86560.8,0.008],[86559.9,1.42]],[[86562.3,12.051],[86562.4,0.002],[86562.5,1.43],[86562.6,0.029],[86562.7,0.002]]]
["binance-futures","BTCUSDT",1740655953072,[[86514.0,5.103],[86513.5,0.002],[86513.2,0.002],[86511.1,0.174],[86510.5,0.143]],[[86514.1,8.167],[86514.8,0.002],[86515.1,0.022],[86516.2,0.15],[86517.1,0.029]]]
["binance-futures","BTCUSDT",1740655994221,[[86495.1,18.397],[86495.0,4.092],[86494.9,0.493],[86494.8,1.488],[86494.7,0.713]],[[86495.2,1.98],[86495.3,1.418],[86495.8,0.002],[86499.2,0.011],[86500.1,1.431]]]
["binance-futures","BTCUSDT",1740656033246,[[86468.0,13.894],[86467.9,0.012],[86467.8,0.002],[86467.4,0.002],[86466.9,0.005]],[[86468.1,2.113],[86468.8,0.007],[86468.9,0.565],[86469.0,0.002],[86471.6,0.002]]]
["binance-futures","BTCUSDT",1740656085703,[[86475.5,0.932],[86473.8,0.002],[86473.2,0.002],[86470.3,0.002],[86470.2,0.002]],[[86475.6,16.062],[86475.7,0.01],[86475.8,0.01],[86475.9,3.066],[86476.0,0.058]]]
["binance-futures","BTCUSDT",1740656134866,[[86493.4,6.773],[86493.3,0.062],[86493.2,0.002],[86493.1,0.397],[86173.0,0.428]],[[86493.5,2.662],[86494.3,0.005],[86494.4,0.002],[86495.1,0.007],[86496.4,0.002]]]
["binance-futures","BTCUSDT",1740656186854,[[86479.0,43.089],[86478.6,0.002],[86476.2,0.119],[86473.8,0.031],[86473.7,0.002]],[[86479.1,19.847],[86479.2,0.108],[86479.4,0.008],[86479.6,0.174],[86479.7,0.002]]]
["binance-futures","BTCUSDT",1740656233467,[[86511.5,14.926],[86511.4,12.081],[86511.3,2.571],[86511.2,5.983],[86511.0,0.002]],[[86511.7,0.002],[86512.3,0.005],[86512.8,0.005],[86512.9,0.002],[86513.9,0.002]]]
["binance-futures","BTCUSDT",1740656287614,[[86487.2,3.545],[86486.9,1.251],[86486.8,3.426],[86486.3,1.068],[86486.2,0.016]],[[86487.4,0.002],[86487.5,0.004],[86487.7,0.108],[86487.8,0.138],[86487.9,0.23]]]
["binance-futures","BTCUSDT",1740656322189,[[86453.9,16.136],[86453.8,0.331],[86453.7,1.259],[86453.6,0.008],[86453.5,0.009]],[[86454.0,0.679],[86454.3,0.002],[86454.4,0.004],[86454.7,1.422],[86455.9,0.002]]]
["binance-futures","BTCUSDT",1740656382945,[[86444.0,0.513],[86441.8,0.002],[86440.5,0.002],[86440.3,0.001],[86436.3,0.002]],[[86444.1,19.298],[86444.2,0.168],[86444.3,0.002],[86444.4,0.626],[86444.5,0.184]]]
["binance-futures","BTCUSDT",1740656436161,[[86453.7,5.586],[86453.5,0.01],[86452.2,0.01],[86450.3,0.002],[86450.1,2.328]],[[86453.8,8.191],[86454.3,0.002],[86454.7,0.063],[86455.1,0.002],[86455.6,1.574]]]
["binance-futures","BTCUSDT",1740656481061,[[86464.9,20.749],[86464.8,0.176],[86464.7,0.02],[86463.5,0.004],[86463.4,10.125]],[[86465.0,2.202],[86465.6,0.002],[86465.8,0.015],[86468.1,0.002],[86468.2,0.325]]]
["binance-futures","BTCUSDT",1740656534284,[[86460.3,38.082],[86460.2,1.429],[86460.1,0.014],[86460.0,5.014],[86458.5,0.331]],[[86460.4,19.365],[86460.5,0.082],[86460.6,0.102],[86460.7,2.527],[86460.8,0.011]]]
["binance-futures","BTCUSDT",1740656555307,[[86491.2,19.521],[86491.1,0.004],[86491.0,1.699],[86490.9,0.194],[86490.8,0.174]],[[86491.3,1.608],[86491.8,0.002],[86492.9,1.418],[86493.2,0.055],[86496.2,0.014]]]
["binance-futures","BTCUSDT",1740656586039,[[86484.2,11.73],[86483.8,0.002],[86483.7,0.002],[86483.6,1.783],[86482.9,0.177]],[[86484.3,1.84],[86484.6,0.002],[86486.8,0.009],[86486.9,0.009],[86487.3,0.124]]]
["binance-futures","BTCUSDT",1740656637991,[[86472.9,1.394],[86472.6,0.004],[86472.5,1.419],[86471.7,0.002],[86469.5,0.008]],[[86473.0,13.496],[86473.1,0.064],[86473.2,0.014],[86473.3,0.002],[86475.1,0.004]]]
["binance-futures","BTCUSDT",1740656681401,[[86456.4,17.18],[86456.3,0.009],[86456.2,0.047],[86455.5,0.174],[86455.3,0.002]],[[86456.5,2.758],[86458.0,0.012],[86458.1,1.427],[86458.3,0.002],[86458.5,0.002]]]
["binance-futures","BTCUSDT",1740656733307,[[86481.8,6.19],[86481.7,0.002],[86481.6,0.459],[86480.7,0.025],[86479.5,0.024]],[[86481.9,7.137],[86482.0,0.087],[86483.2,0.002],[86484.3,0.012],[86488.6,0.05]]]
["binance-futures","BTCUSDT",1740656784451,[[86530.8,7.411],[86530.7,1.42],[86529.4,0.002],[86529.3,1.084],[86529.1,0.002]],[[86530.9,4.082],[86531.0,0.709],[86531.2,0.002],[86531.7,0.022],[86531.8,1.498]]]
["binance-futures","BTCUSDT",1740656829156,[[86617.2,7.314],[86617.1,0.042],[86617.0,0.175],[86616.8,0.002],[86608.7,0.247]],[[86617.3,2.649],[86617.5,0.002],[86617.9,0.002],[86618.6,0.002],[86619.4,0.003]]]
["binance-futures","BTCUSDT",1740656878506,[[86518.7,14.384],[86518.6,0.092],[86518.5,0.004],[86518.4,0.024],[86517.6,0.058]],[[86518.8,1.524],[86520.1,0.002],[86520.3,0.014],[86521.2,0.143],[86521.3,0.336]]]
["binance-futures","BTCUSDT",1740656931863,[[86483.9,1.282],[86483.4,0.003],[86482.2,0.004],[86482.1,0.3],[86480.3,0.443]],[[86484.0,10.01],[86484.1,0.973],[86484.6,0.002],[86484.8,0.002],[86484.9,1.484]]]
["binance-futures","BTCUSDT",1740656975012,[[86450.5,2.2],[86450.3,0.021],[86450.1,0.125],[86449.5,0.012],[86448.9,0.02]],[[86450.6,11.07],[86450.7,0.004],[86450.9,0.002],[86452.1,0.002],[86454.1,0.025]]]
["binance-futures","BTCUSDT",1740657006054,[[86399.9,4.763],[86399.8,0.891],[86399.7,1.376],[86399.6,0.002],[86399.3,0.107]],[[86400.0,2.601],[86400.1,0.002],[86400.3,0.133],[86402.0,0.002],[86402.2,0.002]]]
["binance-futures","BTCUSDT",1740657063117,[[86469.5,3.3],[86469.4,0.066],[86469.3,0.409],[86469.1,0.002],[86468.6,0.712]],[[86469.6,1.023],[86469.9,0.002],[86470.0,0.005],[86470.1,0.002],[86472.8,0.002]]]
["binance-futures","BTCUSDT",1740657113829,[[86466.2,3.998],[86465.9,0.002],[86465.8,0.712],[86465.7,0.712],[86465.3,0.002]],[[86466.3,4.649],[86466.4,0.013],[86466.8,1.334],[86466.9,1.15],[86470.6,0.263]]]
["binance-futures","BTCUSDT",1740657161949,[[86508.2,7.202],[86508.1,0.002],[86508.0,0.002],[86507.7,0.002],[86507.6,0.713]],[[86508.3,3.329],[86509.1,0.02],[86509.2,0.058],[86509.3,0.068],[86509.6,0.925]]]
["binance-futures","BTCUSDT",1740657204993,[[86524.9,3.109],[86524.8,0.142],[86524.7,0.108],[86524.6,0.085],[86524.5,0.002]],[[86525.0,1.136],[86525.3,0.005],[86525.9,0.449],[86526.4,0.002],[86527.6,1.237]]]
["binance-futures","BTCUSDT",1740657211881,[[86524.9,3.088],[86524.8,0.142],[86524.7,0.108],[86524.6,0.142],[86524.5,0.002]],[[86525.0,2.63],[86525.3,0.005],[86525.9,0.449],[86526.4,0.002],[86527.6,1.269]]]
["binance-futures","BTCUSDT",1740657285385,[[86505.7,4.089],[86505.6,0.329],[86505.5,0.233],[86505.4,0.002],[86505.2,0.003]],[[86505.8,2.222],[86505.9,0.003],[86506.2,0.002],[86507.3,0.01],[86507.4,0.002]]]
["binance-futures","BTCUSDT",1740657306303,[[86542.8,6.827],[86542.6,0.066],[86542.5,0.406],[86541.1,0.002],[86538.8,0.711]],[[86542.9,2.465],[86544.0,0.002],[86545.4,0.003],[86545.5,0.003],[86546.4,0.046]]]
["binance-futures","BTCUSDT",1740657358009,[[86537.8,4.733],[86537.7,0.002],[86535.2,0.122],[86534.3,0.025],[86534.2,0.002]],[[86537.9,4.851],[86538.1,0.925],[86538.7,0.262],[86539.3,0.002],[86540.9,0.002]]]
["binance-futures","BTCUSDT",1740657399249,[[86603.9,1.449],[86603.0,0.002],[86600.5,0.018],[86598.9,0.04],[86596.8,0.075]],[[86604.0,5.129],[86604.6,0.002],[86605.0,0.002],[86605.1,0.002],[86605.8,0.002]]]
["binance-futures","BTCUSDT",1740657447755,[[86693.6,3.357],[86693.5,0.346],[86693.4,0.013],[86692.3,0.004],[86692.2,1.386]],[[86693.7,1.812],[86694.5,0.002],[86694.8,0.027],[86697.5,0.01],[86698.0,0.089]]]
["binance-futures","BTCUSDT",1740657502460,[[86744.7,1.338],[86744.3,0.004],[86744.2,0.151],[86743.8,0.002],[86741.2,0.002]],[[86744.8,3.605],[86745.9,0.006],[86746.2,0.249],[86747.4,0.002],[86747.5,0.709]]]
["binance-futures","BTCUSDT",1740657538620,[[86644.4,0.147],[86642.5,0.002],[86641.8,0.004],[86641.2,0.01]],[[86644.5,7.082],[86645.1,0.002],[86645.2,0.004],[86645.6,0.002],[86647.8,0.002]]]
["binance-futures","BTCUSDT",1740657586941,[[86655.3,3.869],[86655.2,0.046],[86654.3,0.002],[86653.8,0.71],[86653.7,0.174]],[[86655.4,1.191],[86655.6,0.002],[86658.4,0.006],[86659.9,0.119],[86672.7,1.319]]]
["binance-futures","BTCUSDT",1740657629007,[[86641.4,2.658],[86641.3,0.005],[86639.6,1.227],[86639.4,3.45],[86639.3,0.004]],[[86641.5,11.401],[86641.6,0.003],[86641.8,0.002],[86643.0,0.002],[86645.4,0.092]]]
["binance-futures","BTCUSDT",1740657679001,[[86620.0,9.53],[86619.9,0.002],[86619.6,0.005],[86619.4,0.002],[86618.6,0.129]],[[86620.1,2.106],[86620.2,0.057],[86620.6,0.002],[86620.8,0.004],[86623.0,0.002]]]
["binance-futures","BTCUSDT",1740657718211,[[86728.9,5.277],[86728.8,1.323],[86728.2,0.002],[86728.0,0.002],[86727.9,0.002]],[[86729.0,1.437],[86729.9,0.004],[86730.0,0.875],[86730.2,0.002],[86730.4,0.923]]]
["binance-futures","BTCUSDT",1740657767666,[[86740.2,3.672],[86739.5,0.002],[86739.1,0.707],[86739.0,0.76],[86736.7,0.051]],[[86740.3,5.381],[86740.4,0.038],[86741.1,0.002],[86741.9,0.002],[86743.8,0.11]]]
["binance-futures","BTCUSDT",1740657815476,[[86675.0,3.257],[86673.5,0.714],[86673.3,0.002],[86673.1,0.002],[86672.5,0.858]],[[86675.1,8.796],[86675.5,0.002],[86675.7,0.269],[86676.6,0.004],[86676.8,0.037]]]
["binance-futures","BTCUSDT",1740657821605,[[86650.0,49.15],[86649.9,0.006],[86649.8,0.004],[86649.7,0.002],[86649.1,0.002]],[[86650.1,3.655],[86650.2,0.762],[86650.4,0.002],[86651.1,0.002],[86651.2,0.348]]]
["binance-futures","BTCUSDT",1740657860898,[[86637.8,0.063],[86636.0,0.002],[86635.1,0.002],[86632.5,0.002]],[[86637.9,8.021],[86638.0,0.003],[86638.1,0.002],[86638.3,0.002],[86638.5,0.002]]]
["binance-futures","BTCUSDT",1740657929914,[[86628.0,6.059],[86627.8,0.04],[86627.5,0.176],[86627.2,0.71],[86626.9,0.002]],[[86628.1,0.454],[86628.8,0.002],[86630.0,0.002],[86632.0,0.002],[86633.9,0.018]]]
["binance-futures","BTCUSDT",1740657952358,[[86621.1,0.065],[86617.5,0.002],[86616.8,0.114],[86615.3,0.231],[86614.6,0.002]],[[86621.2,10.996],[86621.3,0.003],[86621.4,0.002],[86621.9,0.002],[86622.2,0.002]]]
["binance-futures","BTCUSDT",1740658001641,[[86573.0,3.356],[86572.0,0.046],[86571.4,0.014],[86570.9,0.428],[86570.8,0.137]],[[86573.1,6.445],[86573.5,0.047],[86573.6,0.002],[86573.7,0.711],[86575.5,0.002]]]
["binance-futures","BTCUSDT",1740658049211,[[86491.4,5.224],[86489.0,0.002],[86488.9,0.002],[86488.8,0.046],[86487.9,0.011]],[[86491.5,8.015],[86492.3,0.002],[86492.6,0.004],[86492.7,0.002],[86492.8,0.004]]]
["binance-futures","BTCUSDT",1740658088885,[[86450.4,5.402],[86450.1,3.326],[86450.0,22.101],[86449.9,0.008],[86446.1,0.002]],[[86450.5,7.384],[86450.6,0.005],[86450.9,0.002],[86451.5,0.002],[86451.6,0.926]]]
["binance-futures","BTCUSDT",1740658138055,[[86361.4,18.201],[86361.3,0.006],[86361.1,0.002],[86361.0,0.002],[86360.8,0.046]],[[86361.5,0.299],[86361.9,0.002],[86363.1,0.005],[86365.5,0.004],[86367.2,0.002]]]
["binance-futures","BTCUSDT",1740658173958,[[86401.3,2.129],[86400.5,0.004],[86400.4,0.004],[86400.1,0.002],[86400.0,0.223]],[[86401.4,4.339],[86401.6,0.002],[86402.3,0.712],[86402.9,0.71],[86403.2,0.926]]]
["binance-futures","BTCUSDT",1740658220101,[[86398.6,5.346],[86397.9,0.174],[86397.5,0.05],[86397.4,0.712],[86397.3,0.437]],[[86398.7,0.136],[86398.9,0.002],[86399.0,0.015],[86399.7,0.002],[86401.1,0.002]]]
["binance-futures","BTCUSDT",1740658267746,[[86433.5,10.928],[86433.3,0.249],[86432.8,0.002],[86432.3,0.002],[86431.7,0.112]],[[86433.6,2.016],[86434.5,0.002],[86434.6,0.02],[86434.8,0.002],[86435.3,0.002]]]
["binance-futures","BTCUSDT",1740658306905,[[86361.1,4.837],[86360.3,0.002],[86360.0,0.006],[86357.8,0.085],[86357.5,0.004]],[[86361.2,6.527],[86361.3,0.447],[86361.8,0.002],[86361.9,0.236],[86362.1,0.006]]]
["binance-futures","BTCUSDT",1740658354452,[[86260.2,4.786],[86260.0,0.006],[86259.6,0.002],[86258.6,0.002],[86256.6,0.145]],[[86260.3,5.006],[86260.5,0.002],[86260.6,0.002],[86260.8,0.002],[86261.2,0.002]]]
["binance-futures","BTCUSDT",1740658400049,[[86330.2,8.268],[86330.1,0.002],[86330.0,0.718],[86329.9,0.002]],[[86330.3,0.003],[86331.2,0.002],[86331.6,0.018],[86332.0,0.002],[86332.5,0.002]]]
["binance-futures","BTCUSDT",1740658441339,[[86307.8,1.936],[86305.1,0.002],[86305.0,0.402],[86304.5,0.004],[86303.5,0.002]],[[86307.9,10.261],[86308.0,0.002],[86308.1,0.002],[86308.2,0.975],[86308.3,0.005]]]
["binance-futures","BTCUSDT",1740658447629,[[86300.0,5.192],[86299.9,0.004],[86298.9,0.001],[86298.5,0.002],[86297.8,0.073]],[[86300.1,4.959],[86300.2,0.006],[86300.6,0.002],[86300.9,0.002],[86302.0,0.076]]]
["binance-futures","BTCUSDT",1740658487039,[[86340.6,7.374],[86340.5,2.011],[86340.4,8.994],[86340.3,0.006],[86339.8,0.102]],[[86340.7,5.264],[86341.1,0.005],[86341.5,0.002],[86344.1,0.014],[86344.2,1.125]]]
["binance-futures","BTCUSDT",1740658536416,[[86334.6,9.659],[86334.5,0.069],[86334.4,0.002],[86333.9,0.002],[86333.8,0.713]],[[86334.7,1.841],[86334.8,0.468],[86335.1,0.004],[86335.3,0.002],[86335.5,0.002]]]
["binance-futures","BTCUSDT",1740658607663,[[86223.0,2.344],[86222.5,0.002],[86222.3,0.002],[86221.3,0.004],[86221.1,0.002]],[[86223.1,6.036],[86223.2,0.087],[86223.7,0.002],[86224.1,0.002],[86230.0,1.19]]]
["binance-futures","BTCUSDT",1740658621816,[[86259.9,4.413],[86259.8,0.079],[86259.4,0.004],[86259.2,0.002],[86252.2,0.191]],[[86260.0,3.678],[86260.8,0.002],[86261.2,0.002],[86261.3,0.002],[86262.6,0.002]]]
["binance-futures","BTCUSDT",1740658668430,[[86280.4,5.752],[86280.3,0.129],[86280.0,0.006],[86276.2,0.002],[86276.1,0.336]],[[86280.5,0.188],[86280.7,0.002],[86281.7,0.005],[86281.9,0.002],[86282.0,0.005]]]
["binance-futures","BTCUSDT",1740658716061,[[86233.6,1.432],[86233.4,0.01],[86232.0,0.004],[86230.2,0.002],[86229.0,0.004]],[[86233.7,5.314],[86233.8,0.05],[86234.1,0.125],[86234.2,0.174],[86234.6,0.002]]]
["binance-futures","BTCUSDT",1740658755812,[[86233.9,6.981],[86233.8,0.292],[86232.8,0.046],[86232.7,0.102],[86230.1,0.002]],[[86234.0,0.248],[86234.4,0.002],[86235.1,0.002],[86235.3,0.002],[86235.8,0.002]]]
["binance-futures","BTCUSDT",1740658813912,[[86252.1,4.037],[86249.9,0.949],[86249.0,0.002],[86247.6,0.01],[86226.8,0.211]],[[86252.2,7.807],[86253.1,0.002],[86253.4,0.002],[86253.6,0.01],[86253.7,0.002]]]
["binance-futures","BTCUSDT",1740658844508,[[86299.9,1.808],[86299.8,0.002],[86299.2,0.257],[86296.4,0.161],[86296.3,0.476]],[[86300.0,42.358],[86300.1,0.018],[86300.2,0.013],[86300.3,0.005],[86300.6,0.007]]]
["binance-futures","BTCUSDT",1740658891180,[[86325.2,6.342],[86325.1,0.205],[86325.0,4.928],[86324.9,5.834],[86324.8,0.08]],[[86325.7,0.055],[86326.2,0.002],[86326.5,0.3],[86327.1,0.01],[86328.8,0.014]]]
["binance-futures","BTCUSDT",1740658939802,[[86252.4,3.923],[86252.3,0.002],[86252.0,0.046],[86251.4,0.002],[86249.5,0.002]],[[86252.5,3.405],[86252.6,0.003],[86253.1,0.002],[86253.3,0.002],[86253.4,0.396]]]
["binance-futures","BTCUSDT",1740658980831,[[86286.9,3.547],[86286.0,0.002],[86285.4,0.01],[86284.0,0.046],[86283.6,0.36]],[[86287.0,3.466],[86287.5,0.002],[86287.6,0.304],[86288.0,0.002],[86289.1,0.179]]]
["binance-futures","BTCUSDT",1740659027250,[[86338.9,4.165],[86338.7,0.002],[86338.1,0.089],[86337.9,0.132],[86336.2,0.174]],[[86339.0,0.127],[86340.0,0.023],[86340.4,0.002],[86341.2,0.002],[86344.9,0.002]]]
["binance-futures","BTCUSDT",1740659073565,[[86343.3,3.441],[86343.1,0.095],[86343.0,0.402],[86342.9,0.006],[86338.4,0.158]],[[86343.4,2.536],[86343.5,0.002],[86345.1,0.291],[86345.8,0.015],[86346.9,0.27]]]
["binance-futures","BTCUSDT",1740659079498,[[86349.9,8.332],[86349.8,0.002],[86349.0,0.002],[86348.5,0.002],[86348.1,0.107]],[[86350.0,0.878],[86352.1,0.002],[86352.9,0.002],[86353.1,0.015],[86353.5,0.028]]]
["binance-futures","BTCUSDT",1740659128314,[[86381.5,10.212],[86381.4,0.018],[86379.9,0.004],[86379.3,0.002],[86378.0,0.374]],[[86381.6,2.517],[86381.8,0.002],[86382.6,0.024],[86383.4,0.005],[86383.8,0.094]]]
["binance-futures","BTCUSDT",1740659172346,[[86317.9,3.352],[86317.5,0.002],[86316.2,0.16],[86316.1,0.055],[86315.3,0.002]],[[86318.0,1.528],[86318.7,0.002],[86320.0,0.006],[86321.3,0.074],[86321.4,0.002]]]
["binance-futures","BTCUSDT",1740659224216,[[86334.9,3.041],[86334.5,0.168],[86334.4,0.002],[86334.2,0.045],[86330.1,0.029]],[[86335.0,2.25],[86335.1,0.036],[86335.3,0.005],[86335.6,0.002],[86336.4,0.004]]]
["binance-futures","BTCUSDT",1740659264918,[[86396.5,3.078],[86396.4,0.056],[86396.3,0.107],[86396.1,0.024],[86394.3,0.008]],[[86396.6,2.823],[86396.7,0.007],[86397.2,0.02],[86397.9,0.005],[86398.1,0.01]]]
["binance-futures","BTCUSDT",1740659316675,[[86428.6,5.02],[86428.5,0.002],[86427.6,0.005],[86427.5,0.013],[86426.9,0.023]],[[86428.7,2.436],[86428.8,0.003],[86429.0,0.014],[86429.1,0.018],[86430.0,50.591]]]
["binance-futures","BTCUSDT",1740659368402,[[86435.0,4.929],[86434.6,0.002],[86434.1,0.002],[86433.2,0.099],[86427.0,0.049]],[[86435.1,6.099],[86435.2,0.002],[86435.3,0.002],[86435.8,0.053],[86436.4,0.04]]]
["binance-futures","BTCUSDT",1740659412787,[[86442.0,0.045],[86439.2,0.002],[86438.6,0.002],[86438.0,0.004],[86437.1,0.005]],[[86442.1,18.046],[86442.6,0.067],[86442.7,0.002],[86442.8,0.37],[86443.3,0.002]]]
["binance-futures","BTCUSDT",1740659462581,[[86430.0,6.748],[86429.9,0.008],[86429.7,0.174],[86428.8,0.174],[86428.7,0.32]],[[86430.1,1.674],[86431.0,0.002],[86431.4,0.002],[86433.0,0.153],[86442.8,0.403]]]
["binance-futures","BTCUSDT",1740659488336,[[86406.3,2.437],[86406.1,0.002],[86405.7,0.004],[86405.6,0.002],[86405.5,0.002]],[[86406.4,4.755],[86406.8,0.002],[86406.9,0.005],[86407.8,0.174],[86408.4,0.174]]]
["binance-futures","BTCUSDT",1740659555122,[[86377.3,0.595],[86377.2,0.256],[86377.0,0.038],[86376.2,0.017],[86376.0,0.005]],[[86377.4,6.679],[86377.5,0.92],[86377.8,0.01],[86378.4,0.006],[86381.7,2.425]]]
["binance-futures","BTCUSDT",1740659605481,[[86445.0,4.035],[86443.8,0.005],[86442.9,0.125],[86442.4,0.03],[86441.0,0.052]],[[86445.1,5.946],[86445.2,0.064],[86447.8,0.976],[86447.9,0.005],[86448.6,0.235]]]
["binance-futures","BTCUSDT",1740659656687,[[86419.9,10.468],[86419.2,0.176],[86419.0,0.002],[86418.5,0.004],[86418.3,0.29]],[[86420.0,0.034],[86420.6,0.002],[86423.8,0.002],[86424.0,0.002],[86424.2,0.002]]]
["binance-futures","BTCUSDT",1740659699621,[[86450.0,2.701],[86449.9,0.36],[86449.8,0.216],[86449.7,0.426],[86448.7,0.002]],[[86450.1,4.055],[86450.2,0.433],[86450.9,0.002],[86451.6,0.01],[86453.6,0.01]]]
["binance-futures","BTCUSDT",1740659708898,[[86486.9,0.047],[86486.5,0.073],[86486.4,0.002],[86484.4,0.004],[86484.3,1.159]],[[86487.0,4.532],[86487.1,0.002],[86488.4,0.002],[86488.5,0.447],[86488.8,0.355]]]
["binance-futures","BTCUSDT",1740659789100,[[86523.3,4.387],[86523.1,0.019],[86522.6,0.02],[86522.5,0.002]],[[86523.4,3.196],[86523.8,0.002],[86524.3,0.002],[86526.4,0.004],[86527.5,0.023]]]
["binance-futures","BTCUSDT",1740659795281,[[86539.9,3.471],[86539.8,0.185],[86539.2,0.03],[86539.1,0.002],[86538.9,0.017]],[[86540.0,1.629],[86540.2,0.002],[86540.7,0.002],[86541.0,0.002],[86541.9,0.002]]]
["binance-futures","BTCUSDT",1740659845021,[[86515.9,2.183],[86515.8,0.002],[86514.9,0.155],[86514.8,0.058],[86512.4,0.049]],[[86516.0,3.343],[86516.2,0.146],[86516.5,0.002],[86516.7,0.002],[86519.5,0.002]]]
["binance-futures","BTCUSDT",1740659886582,[[86485.2,0.071],[86484.7,0.002],[86483.3,0.002],[86483.2,0.263],[86482.9,0.002]],[[86485.3,8.405],[86485.4,0.007],[86485.7,0.614],[86485.8,0.174],[86485.9,0.194]]]
["binance-futures","BTCUSDT",1740659923876,[[86494.5,1.807],[86494.2,0.002],[86493.6,0.002],[86493.0,0.005],[86489.9,0.002]],[[86494.6,4.179],[86494.9,0.176],[86495.1,0.002],[86495.2,0.046],[86495.6,0.504]]]
["binance-futures","BTCUSDT",1740659979488,[[86484.0,1.387],[86483.8,0.002],[86482.4,0.002],[86481.6,0.031],[86479.8,0.007]],[[86484.1,3.439],[86484.6,0.002],[86486.1,0.002],[86488.7,0.553],[86488.8,0.048]]]
["binance-futures","BTCUSDT",1740660031709,[[86509.9,5.37],[86509.7,0.002],[86509.3,0.051],[86508.7,0.005],[86505.6,1.204]],[[86510.0,1.004],[86510.5,0.002],[86511.4,0.002],[86512.3,0.002],[86513.5,0.049]]]
["binance-futures","BTCUSDT",1740660081481,[[86519.4,3.217],[86519.2,0.002],[86518.3,0.005],[86518.1,0.002],[86517.9,0.01]],[[86519.5,1.652],[86519.9,0.238],[86520.0,0.123],[86520.8,0.046],[86521.0,0.01]]]
["binance-futures","BTCUSDT",1740660121617,[[86489.2,0.044],[86489.1,0.003],[86489.0,0.002],[86488.3,0.003],[86488.1,0.003]],[[86489.3,9.058],[86489.4,0.002],[86489.7,0.002],[86490.1,0.002],[86490.5,0.174]]]
["binance-futures","BTCUSDT",1740660142448,[[86525.4,3.656],[86525.3,0.002],[86525.0,0.012],[86524.9,0.002],[86524.6,0.174]],[[86525.5,0.129],[86526.0,0.002],[86527.2,0.002],[86528.4,0.002],[86532.9,0.004]]]
["binance-futures","BTCUSDT",1740660218661,[[86593.9,2.225],[86593.8,0.003],[86593.0,0.007],[86592.5,0.015],[86592.4,0.01]],[[86594.0,2.767],[86594.3,0.002],[86594.4,0.042],[86595.1,0.002],[86595.2,1.331]]]
["binance-futures","BTCUSDT",1740660261406,[[86644.9,5.205],[86644.7,0.046],[86644.5,0.002],[86640.7,0.566],[86640.6,0.574]],[[86645.0,4.87],[86645.2,0.013],[86645.5,0.003],[86645.6,0.088],[86645.8,0.01]]]
["binance-futures","BTCUSDT",1740660310204,[[86607.0,7.562],[86606.7,0.23],[86606.5,0.002],[86605.9,0.002],[86605.8,0.002]],[[86607.1,0.096],[86607.2,0.002],[86610.1,0.006],[86610.4,0.046],[86610.7,0.002]]]
["binance-futures","BTCUSDT",1740660350824,[[86579.5,1.466],[86577.6,0.044],[86577.3,0.022],[86576.7,0.002],[86576.6,0.004]],[[86579.6,14.847],[86579.7,0.006],[86579.8,0.012],[86579.9,0.01],[86580.0,0.006]]]
["binance-futures","BTCUSDT",1740660400054,[[86619.9,1.909],[86619.8,0.028],[86619.7,0.04],[86619.4,0.002],[86618.9,0.002]],[[86620.0,3.2],[86620.2,0.002],[86621.3,0.003],[86621.5,0.002],[86622.2,0.002]]]
["binance-futures","BTCUSDT",1740660417807,[[86585.3,0.002],[86584.4,0.015],[86583.5,0.002],[86582.5,0.002],[86581.8,0.002]],[[86585.6,3.117],[86585.7,0.02],[86585.8,0.002],[86586.2,2.785],[86586.8,0.374]]]
["binance-futures","BTCUSDT",1740660446314,[[86500.0,3.997],[86498.4,0.06],[86496.9,0.002],[86496.0,0.008],[86493.7,0.007]],[[86500.1,4.908],[86501.0,0.006],[86501.3,0.002],[86503.5,0.002],[86503.6,0.317]]]
["binance-futures","BTCUSDT",1740660494705,[[86557.9,4.036],[86557.2,0.002],[86556.7,0.002],[86554.4,0.336]],[[86558.0,2.868],[86558.1,0.025],[86558.2,0.003],[86558.8,0.002],[86559.2,0.002]]]
["binance-futures","BTCUSDT",1740660536294,[[86504.8,2.592],[86504.7,0.036],[86503.8,0.028],[86503.1,0.004],[86503.0,0.735]],[[86504.9,2.465],[86505.3,0.002],[86506.5,0.002],[86507.4,0.002],[86508.5,0.004]]]
["binance-futures","BTCUSDT",1740660588845,[[86546.3,11.6],[86546.0,3.323],[86545.9,2.903],[86545.0,0.007],[86544.9,1.147]],[[86547.5,0.002],[86549.8,0.002],[86549.9,0.005],[86554.0,0.12],[86554.3,0.284]]]
["binance-futures","BTCUSDT",1740660634629,[[86536.6,5.654],[86536.5,0.002],[86536.2,0.01],[86535.7,0.002],[86535.5,0.041]],[[86536.7,1.401],[86537.2,0.002],[86539.2,0.002],[86539.3,0.01],[86542.6,0.217]]]
["binance-futures","BTCUSDT",1740660681062,[[86521.1,4.44],[86521.0,0.002],[86520.9,0.002],[86520.8,0.361],[86513.8,0.002]],[[86521.2,2.32],[86521.7,0.004],[86522.0,0.002],[86522.9,0.002],[86524.6,0.002]]]
["binance-futures","BTCUSDT",1740660734453,[[86451.6,1.451],[86451.5,0.035],[86451.3,0.004],[86451.1,0.01],[86451.0,0.002]],[[86451.7,3.653],[86453.6,0.205],[86453.7,0.712],[86453.8,0.714],[86454.2,0.091]]]
["binance-futures","BTCUSDT",1740660782160,[[86425.0,4.906],[86424.2,0.002],[86424.0,0.002],[86423.6,0.02],[86423.5,0.01]],[[86425.1,3.629],[86425.2,0.022],[86425.8,0.002],[86425.9,0.002],[86426.6,0.01]]]
["binance-futures","BTCUSDT",1740660823641,[[86380.0,5.127],[86379.4,0.002],[86377.9,0.004],[86377.5,0.005],[86377.1,0.061]],[[86380.1,4.724],[86380.9,0.002],[86383.0,0.002],[86383.1,0.005],[86383.2,0.811]]]
["binance-futures","BTCUSDT",1740660854321,[[86386.9,3.57],[86386.8,0.001],[86386.2,0.002],[86385.7,0.025],[86384.6,0.01]],[[86387.0,4.556],[86387.5,0.002],[86387.6,0.205],[86387.7,0.891],[86387.8,2.04]]]
["binance-futures","BTCUSDT",1740660916477,[[86333.3,3.479],[86333.0,0.037],[86332.9,0.006],[86332.7,0.013],[86332.5,0.002]],[[86333.4,3.718],[86333.9,0.059],[86334.6,0.002],[86334.7,0.092],[86334.8,0.002]]]
["binance-futures","BTCUSDT",1740660963961,[[86347.9,0.176],[86347.8,0.025],[86347.3,0.002],[86346.8,0.002],[86343.1,0.927]],[[86348.0,6.882],[86348.1,0.002],[86348.3,0.174],[86348.8,0.039],[86348.9,0.22]]]
["binance-futures","BTCUSDT",1740661011733,[[86222.7,3.379],[86222.6,0.002],[86222.5,0.117],[86222.1,0.004],[86222.0,0.437]],[[86222.8,2.329],[86223.7,0.004],[86223.8,0.132],[86223.9,0.1],[86224.1,0.002]]]
["binance-futures","BTCUSDT",1740661051158,[[86245.4,2.222],[86244.9,0.002],[86241.5,0.002],[86240.8,0.002],[86240.7,0.422]],[[86245.5,9.447],[86245.6,0.049],[86246.2,0.002],[86246.5,0.002],[86246.9,0.002]]]
["binance-futures","BTCUSDT",1740661066278,[[86244.7,3.15],[86244.5,0.002],[86244.3,0.01],[86240.1,0.271],[86236.8,0.004]],[[86244.8,3.569],[86245.6,0.111],[86245.7,0.176],[86246.2,0.002],[86248.2,0.011]]]
["binance-futures","BTCUSDT",1740661107108,[[86278.5,2.981],[86278.4,0.623],[86278.0,0.2],[86277.7,0.015],[86275.0,0.12]],[[86278.6,3.229],[86279.0,0.002],[86279.4,0.002],[86279.8,0.002],[86280.6,0.002]]]
["binance-futures","BTCUSDT",1740661150171,[[86270.0,0.277],[86268.8,0.01],[86268.7,0.247],[86268.2,0.002],[86267.4,0.002]],[[86270.1,10.771],[86270.2,0.002],[86270.3,0.176],[86270.4,0.002],[86270.5,0.953]]]
["binance-futures","BTCUSDT",1740661202338,[[86287.9,3.141],[86287.8,0.017],[86287.7,0.002],[86286.5,0.138],[86283.6,0.112]],[[86288.0,38.667],[86288.1,0.003],[86288.2,0.142],[86288.3,0.012],[86289.2,0.002]]]
["binance-futures","BTCUSDT",1740661244668,[[86279.7,6.831],[86279.5,0.025],[86278.2,0.01],[86277.7,0.096],[86277.6,1.916]],[[86279.8,0.329],[86279.9,0.002],[86280.0,0.006],[86281.1,0.002],[86282.4,0.008]]]
["binance-futures","BTCUSDT",1740661294157,[[86355.4,7.136],[86355.3,1.736],[86355.1,0.002],[86354.9,0.002],[86354.5,0.011]],[[86355.5,0.975],[86356.0,0.036],[86356.2,0.002],[86357.0,0.01],[86357.1,0.002]]]
["binance-futures","BTCUSDT",1740661350962,[[86341.9,8.513],[86341.8,0.003],[86341.7,0.005],[86341.3,0.002],[86338.6,0.265]],[[86342.0,0.957],[86342.5,0.002],[86342.9,0.002],[86343.5,0.117],[86343.6,0.002]]]
["binance-futures","BTCUSDT",1740661388179,[[86379.9,4.38],[86379.3,0.002],[86378.8,0.002],[86377.9,0.002],[86377.8,0.01]],[[86380.0,4.31],[86381.5,0.097],[86381.8,0.174],[86382.0,0.064],[86382.4,0.102]]]
["binance-futures","BTCUSDT",1740661438162,[[86331.5,3.131],[86331.0,0.006],[86330.4,0.002],[86330.1,0.002],[86329.3,0.002]],[[86331.6,3.28],[86331.7,0.903],[86332.4,0.004],[86332.7,0.002],[86332.8,0.5]]]
["binance-futures","BTCUSDT",1740661479365,[[86303.3,0.155],[86301.0,0.002],[86300.2,0.004],[86296.1,0.002],[86296.0,0.302]],[[86303.4,7.478],[86304.0,0.176],[86304.3,0.04],[86304.4,0.002],[86304.5,0.174]]]
["binance-futures","BTCUSDT",1740661530769,[[86314.1,8.945],[86314.0,0.02],[86313.6,0.002],[86313.1,0.002],[86310.4,0.002]],[[86314.2,0.319],[86316.5,0.002],[86317.6,0.002],[86318.4,0.004],[86319.4,0.069]]]
["binance-futures","BTCUSDT",1740661570440,[[86271.1,3.409],[86271.0,2.731],[86270.9,2.712],[86270.7,1.29],[86270.6,0.082]],[[86271.2,4.046],[86271.4,0.051],[86271.6,0.002],[86271.9,0.023],[86272.4,0.002]]]
["binance-futures","BTCUSDT",1740661621318,[[86231.8,3.162],[86230.7,0.002],[86229.8,0.205],[86229.7,0.711],[86229.6,0.205]],[[86231.9,1.204],[86232.1,0.01],[86232.3,0.002],[86232.4,0.005],[86236.1,0.093]]]
["binance-futures","BTCUSDT",1740661669782,[[86256.3,2.51],[86255.8,0.002],[86255.3,0.002],[86254.4,0.002],[86253.7,0.002]],[[86256.4,2.987],[86256.5,0.002],[86256.9,0.002],[86257.5,0.002],[86257.8,0.031]]]
["binance-futures","BTCUSDT",1740661676243,[[86252.6,2.889],[86250.0,0.023],[86249.7,0.002],[86247.5,0.004],[86247.3,0.204]],[[86252.7,5.842],[86252.8,0.003],[86252.9,0.017],[86253.1,0.002],[86253.6,0.505]]]
["binance-futures","BTCUSDT",1740661718647,[[86269.2,2.546],[86268.7,0.002],[86268.2,0.002],[86266.6,0.002],[86265.2,1.035]],[[86269.3,2.688],[86269.5,0.004],[86270.1,0.002],[86270.6,0.027],[86270.7,0.016]]]
["binance-futures","BTCUSDT",1740661785815,[[86322.6,2.43],[86322.3,0.002],[86321.8,0.002],[86321.7,0.002],[86319.6,0.01]],[[86322.7,4.562],[86322.9,0.01],[86323.0,0.002],[86324.0,0.011],[86324.3,0.004]]]
["binance-futures","BTCUSDT",1740661809601,[[86337.4,3.451],[86336.9,0.362],[86335.6,0.002],[86335.3,0.334],[86335.1,0.022]],[[86337.5,2.223],[86337.7,0.002],[86338.8,0.112],[86340.5,0.002],[86340.6,0.31]]]
["binance-futures","BTCUSDT",1740661865322,[[86367.6,5.217],[86367.2,0.002],[86364.2,0.002],[86364.1,0.002],[86364.0,0.135]],[[86367.7,2.564],[86367.8,0.435],[86367.9,5.376],[86368.0,35.014],[86368.1,0.004]]]
["binance-futures","BTCUSDT",1740661920885,[[86399.9,6.679],[86399.8,0.002],[86399.3,0.002],[86399.2,1.62],[86399.1,0.288]],[[86400.0,102.398],[86400.1,0.008],[86400.2,0.004],[86400.3,0.006],[86400.4,0.102]]]
["binance-futures","BTCUSDT",1740661968481,[[86366.3,4.654],[86365.4,0.005],[86365.3,0.418],[86365.2,2.043],[86365.1,1.184]],[[86366.4,0.139],[86366.5,0.005],[86366.6,0.011],[86367.4,0.004],[86367.9,0.01]]]
["binance-futures","BTCUSDT",1740662023762,[[86361.9,9.641],[86361.5,0.002],[86361.1,0.002],[86360.8,0.046],[86359.7,0.019]],[[86362.0,2.044],[86362.3,0.002],[86362.5,0.002],[86365.1,0.002],[86365.2,0.025]]]
["binance-futures","BTCUSDT",1740662079848,[[86380.7,9.935],[86380.6,0.007],[86380.5,0.002],[86380.1,0.002],[86379.6,0.096]],[[86380.8,6.234],[86380.9,0.119],[86381.0,0.022],[86383.9,0.104],[86393.2,0.124]]]
["binance-futures","BTCUSDT",1740662125301,[[86434.6,2.919],[86434.5,0.394],[86434.4,0.231],[86434.3,0.019],[86434.0,0.002]],[[86434.7,1.501],[86434.9,0.01],[86435.0,0.002],[86435.2,1.104],[86436.2,0.01]]]
["binance-futures","BTCUSDT",1740662179361,[[86441.3,4.953],[86439.9,0.002],[86439.7,0.002],[86439.6,0.408],[86439.5,0.714]],[[86441.4,0.045],[86441.6,0.033],[86443.8,0.012],[86443.9,0.002],[86444.3,0.004]]]
["binance-futures","BTCUSDT",1740662221729,[[86474.9,13.448],[86474.8,0.182],[86474.5,0.002],[86474.4,1.091],[86474.0,0.174]],[[86475.0,0.84],[86475.1,0.009],[86475.2,0.016],[86478.0,0.002],[86478.8,0.446]]]
["binance-futures","BTCUSDT",1740662258282,[[86438.7,6.295],[86438.6,0.027],[86438.0,0.002],[86437.9,0.002],[86437.6,0.002]],[[86438.8,1.724],[86438.9,0.002],[86439.0,0.01],[86440.9,0.002],[86441.3,0.002]]]
["binance-futures","BTCUSDT",1740662329468,[[86459.1,0.002],[86458.2,0.004],[86457.1,0.004],[86457.0,0.004],[86456.7,0.034]],[[86460.4,6.334],[86461.9,0.764],[86462.1,0.789],[86462.3,1.479],[86462.6,11.507]]]
["binance-futures","BTCUSDT",1740662374761,[[86421.0,1.53],[86419.4,0.002],[86418.8,0.004],[86418.6,0.002],[86418.5,1.241]],[[86421.1,3.185],[86421.3,0.01],[86421.4,0.002],[86421.5,0.523],[86423.0,0.004]]]
["binance-futures","BTCUSDT",1740662380549,[[86377.5,0.704],[86376.7,0.002],[86376.6,0.003],[86374.4,0.002],[86373.6,0.046]],[[86377.6,12.906],[86377.7,0.057],[86378.3,0.002],[86378.7,0.002],[86378.9,0.005]]]
["binance-futures","BTCUSDT",1740662467902,[[86400.8,11.443],[86400.7,0.277],[86400.0,0.207],[86399.9,0.297],[86399.5,0.028]],[[86400.9,5.86],[86401.0,1.447],[86401.1,0.013],[86401.4,0.005],[86403.6,0.002]]]
["binance-futures","BTCUSDT",1740662474127,[[86417.6,3.415],[86417.3,0.002],[86416.8,0.002],[86414.2,0.199],[86414.1,0.764]],[[86417.7,3.23],[86418.0,0.002],[86418.4,0.192],[86418.5,0.115],[86418.9,0.002]]]
["binance-futures","BTCUSDT",1740662554111,[[86332.4,9.117],[86332.3,0.401],[86332.0,0.004],[86331.9,7.027],[86331.7,0.885]],[[86332.9,0.002],[86333.7,0.01],[86334.6,0.002],[86335.5,0.002],[86336.4,0.002]]]
["binance-futures","BTCUSDT",1740662570618,[[86329.5,0.092],[86329.1,0.003],[86327.5,0.002],[86326.7,0.002],[86326.5,0.003]],[[86329.6,12.237],[86329.7,0.002],[86329.8,0.506],[86329.9,0.867],[86330.0,0.004]]]
["binance-futures","BTCUSDT",1740662619338,[[86214.2,0.253],[86213.4,0.002],[86212.4,0.5],[86212.1,0.006],[86211.5,0.002]],[[86215.1,3.745],[86215.5,6.118],[86216.4,2.036],[86216.5,1.577],[86217.0,11.094]]]
["binance-futures","BTCUSDT",1740662669521,[[86230.0,4.272],[86229.8,0.002],[86227.7,0.23],[86227.5,0.27],[86226.1,0.01]],[[86230.1,10.823],[86230.2,0.012],[86230.3,0.019],[86231.0,0.004],[86231.4,0.005]]]
["binance-futures","BTCUSDT",1740662710801,[[86285.9,2.392],[86285.3,0.002],[86284.6,0.002],[86283.4,0.002],[86282.7,0.002]],[[86286.0,4.443],[86286.2,0.105],[86286.5,0.01],[86287.1,0.002],[86287.3,0.005]]]
["binance-futures","BTCUSDT",1740662773638,[[86244.4,4.256],[86244.3,0.042],[86242.4,0.106],[86241.7,0.109],[86241.2,0.01]],[[86244.5,5.091],[86245.8,0.002],[86245.9,0.462],[86246.1,0.002],[86246.2,0.002]]]
["binance-futures","BTCUSDT",1740662805701,[[86311.3,3.375],[86311.0,0.002],[86310.4,0.104],[86309.9,0.025],[86309.7,0.092]],[[86311.4,4.679],[86311.5,0.052],[86311.6,0.012],[86312.5,0.005],[86313.9,0.002]]]
["binance-futures","BTCUSDT",1740662856148,[[86345.1,2.361],[86344.9,0.002],[86344.7,0.002],[86343.4,0.002],[86342.1,0.002]],[[86345.2,2.859],[86345.5,0.002],[86346.6,0.005],[86346.7,0.002],[86348.2,0.002]]]
["binance-futures","BTCUSDT",1740662909543,[[86400.9,2.828],[86400.0,0.013],[86399.2,0.046],[86399.1,0.176]],[[86401.0,1.536],[86401.2,0.01],[86401.3,0.02],[86401.6,0.002],[86401.8,0.107]]]
["binance-futures","BTCUSDT",1740662949874,[[86423.8,3.047],[86423.3,0.002]],[[86423.9,0.222],[86424.0,0.018],[86425.1,0.004],[86425.6,0.002],[86425.7,0.003]]]
["binance-futures","BTCUSDT",1740662997261,[[86427.1,0.982],[86426.8,0.002],[86426.3,0.002]],[[86427.2,2.487],[86427.5,0.002],[86427.6,0.002],[86428.0,0.032],[86429.6,0.016]]]
["binance-futures","BTCUSDT",1740663040508,[[86481.9,2.397],[86481.2,0.002],[86479.4,0.033],[86479.2,0.011],[86478.4,0.334]],[[86482.0,0.368],[86482.1,0.016],[86483.2,0.002],[86484.6,0.002],[86485.8,0.002]]]
["binance-futures","BTCUSDT",1740663045949,[[86443.9,4.556],[86443.6,0.002],[86443.4,0.002],[86442.7,0.002],[86441.8,0.002]],[[86444.0,0.255],[86444.8,0.002],[86446.6,0.002],[86447.0,0.002],[86450.0,0.004]]]
["binance-futures","BTCUSDT",1740663092493,[[86366.8,6.753],[86366.7,0.004],[86363.9,0.025],[86360.6,0.774],[86359.9,0.175]],[[86366.9,1.378],[86370.1,0.007],[86371.8,0.009],[86372.0,0.068],[86372.3,0.466]]]
["binance-futures","BTCUSDT",1740663131361,[[86366.7,8.585],[86366.6,0.014],[86366.0,0.086],[86365.8,0.058],[86365.0,0.002]],[[86366.8,2.011],[86366.9,0.017],[86367.1,0.002],[86367.2,0.046],[86367.9,0.002]]]
["binance-futures","BTCUSDT",1740663198244,[[86071.1,0.005],[86070.9,0.002],[86070.2,0.004],[86068.2,0.002],[86067.8,0.003]],[[86072.1,0.304],[86072.5,0.533],[86072.6,1.251],[86072.9,0.597],[86074.0,2.454]]]
["binance-futures","BTCUSDT",1740663223113,[[86093.3,2.953],[86092.5,0.002],[86091.6,0.002],[86089.9,0.004],[86088.6,0.002]],[[86093.4,1.186],[86094.2,0.014],[86095.0,0.002],[86095.3,0.012],[86095.8,0.008]]]
["binance-futures","BTCUSDT",1740663260866,[[86088.7,8.333],[86087.6,2.222],[86087.5,0.302],[86087.4,0.175],[86087.3,0.002]],[[86088.8,0.049],[86090.1,0.002],[86090.9,0.034],[86093.4,0.3],[86093.7,0.002]]]
["binance-futures","BTCUSDT",1740663306666,[[86160.0,0.301],[86159.9,0.004],[86158.4,0.003],[86158.1,0.002],[86157.7,0.004]],[[86160.1,9.16],[86160.2,0.002],[86160.6,0.002],[86161.0,0.002],[86162.1,0.002]]]
["binance-futures","BTCUSDT",1740663344330,[[86076.4,7.344],[86076.3,0.107],[86076.2,0.004],[86076.1,0.137],[86075.6,0.049]],[[86076.5,0.015],[86076.9,0.002],[86077.9,0.002],[86079.2,0.014],[86079.8,0.002]]]
["binance-futures","BTCUSDT",1740663390138,[[86024.3,1.84],[86023.8,0.004],[86023.4,0.002],[86022.9,0.002],[86021.7,0.002]],[[86024.4,4.553],[86025.0,0.004],[86025.1,0.002],[86025.4,0.002],[86026.0,0.067]]]
["binance-futures","BTCUSDT",1740663412510,[[86150.9,9.981],[86150.8,0.85],[86150.4,0.002],[86150.1,0.065],[86149.9,2.154]],[[86151.0,0.495],[86152.7,0.002],[86157.0,0.002],[86157.3,0.002],[86161.5,0.002]]]
["binance-futures","BTCUSDT",1740663472804,[[86393.1,5.527],[86392.4,0.01],[86392.2,0.002],[86390.7,0.082],[86387.7,0.002]],[[86393.2,2.35],[86394.0,0.002],[86394.2,0.002],[86394.5,0.004],[86394.6,0.027]]]
["binance-futures","BTCUSDT",1740663517853,[[86530.0,2.031],[86529.9,0.068],[86529.6,0.002],[86529.5,0.002],[86529.1,0.002]],[[86530.1,2.258],[86531.3,0.003],[86532.5,0.002],[86532.6,0.107],[86533.6,0.519]]]
["binance-futures","BTCUSDT",1740663563227,[[86596.9,4.393],[86596.1,0.002],[86595.6,0.002],[86594.9,0.002],[86593.9,0.047]],[[86597.0,3.198],[86597.3,0.002],[86597.4,0.069],[86597.8,0.002],[86597.9,0.397]]]
["binance-futures","BTCUSDT",1740663601029,[[86637.4,3.04],[86637.3,0.014],[86637.1,0.002],[86637.0,0.004]],[[86637.5,3.413],[86638.3,0.002],[86638.6,0.002],[86639.2,0.003],[86639.4,0.002]]]
["binance-futures","BTCUSDT",1740663609024,[[86620.0,2.745],[86618.6,0.005],[86617.3,0.002],[86617.2,0.002],[86616.2,0.003]],[[86620.1,2.659],[86620.3,2.365],[86621.0,0.004],[86621.4,0.002],[86621.7,0.002]]]
["binance-futures","BTCUSDT",1740663685894,[[86525.7,1.308],[86525.3,0.002],[86524.7,0.108],[86521.5,0.002],[86520.3,0.637]],[[86525.8,1.735],[86526.0,0.002],[86527.2,0.002],[86529.0,0.241],[86529.3,0.203]]]
["binance-futures","BTCUSDT",1740663691570,[],[[86551.8,4.969],[86552.1,0.394],[86552.2,2.178],[86552.5,0.437],[86552.6,1.157]]]
["binance-futures","BTCUSDT",1740663737829,[[86421.0,1.461],[86420.7,0.002],[86420.2,0.002],[86419.4,0.002],[86418.5,0.002]],[[86421.1,11.968],[86421.2,0.006],[86421.5,0.002],[86421.6,0.002],[86422.3,0.003]]]
["binance-futures","BTCUSDT",1740663777424,[[86560.1,2.613],[86559.3,0.002],[86558.6,0.01],[86553.7,0.024],[86553.6,0.048]],[[86560.2,3.395],[86560.3,0.458],[86560.4,0.69],[86561.5,0.04],[86561.7,0.002]]]
["binance-futures","BTCUSDT",1740663812126,[[86566.3,2.79],[86565.9,0.002],[86564.0,0.002],[86563.9,0.709],[86563.8,0.205]],[[86566.4,0.418],[86566.6,0.002],[86567.0,0.002],[86567.4,0.012],[86568.0,0.064]]]
["binance-futures","BTCUSDT",1740663863630,[[86626.0,1.168],[86625.5,0.002],[86622.0,0.302],[86619.7,0.009],[86619.6,0.577]],[[86626.1,6.424],[86626.2,0.002],[86626.4,0.028],[86626.9,0.153],[86627.0,0.287]]]
["binance-futures","BTCUSDT",1740663911805,[[86560.9,1.966],[86560.7,0.002],[86560.0,0.004],[86558.4,0.002],[86554.6,0.176]],[[86561.0,0.868],[86561.4,0.002],[86561.8,0.002],[86562.0,0.002],[86563.2,0.106]]]
["binance-futures","BTCUSDT",1740663958598,[[86672.4,3.698],[86672.1,0.002],[86671.6,0.002],[86671.5,0.013],[86670.7,0.13]],[[86672.5,1.181],[86673.8,0.013],[86674.0,0.121],[86674.1,0.026],[86674.8,0.107]]]
["binance-futures","BTCUSDT",1740663995998,[[86382.0,1.315],[86380.1,0.002],[86380.0,0.515],[86379.9,0.104],[86378.0,0.003]],[[86382.1,3.636],[86382.2,0.026],[86382.3,0.052],[86382.6,0.002],[86382.8,0.1]]]
["binance-futures","BTCUSDT",1740664054097,[[86185.9,6.45],[86185.7,1.957],[86185.6,2.056],[86185.5,1.793],[86185.1,1.741]],[[86186.0,0.274],[86186.1,0.023],[86187.0,0.101],[86187.8,0.002],[86188.2,0.002]]]
["binance-futures","BTCUSDT",1740664085311,[[86169.9,6.17],[86169.8,4.884],[86169.4,7.083],[86168.8,2.182],[86168.7,3.806]],[[86170.0,0.484],[86170.2,0.007],[86170.7,0.3],[86174.8,0.02],[86175.2,0.046]]]
["binance-futures","BTCUSDT",1740664122701,[[86144.1,0.045],[86143.9,0.002],[86143.5,0.002],[86137.1,0.002]],[[86144.2,2.411],[86145.1,0.015],[86145.7,0.01],[86145.8,0.002],[86145.9,0.714]]]
["binance-futures","BTCUSDT",1740664167828,[[86125.1,0.316],[86121.3,0.002],[86121.0,0.002]],[[86125.2,2.604],[86125.5,0.122],[86126.2,0.003],[86126.5,0.244],[86126.6,0.002]]]
["binance-futures","BTCUSDT",1740664205517,[[86100.0,4.874],[86099.6,0.58],[86099.4,0.004],[86097.7,0.003],[86097.4,0.004]],[[86100.1,7.087],[86100.6,0.405],[86101.4,0.335],[86101.5,0.278],[86102.4,0.002]]]
["binance-futures","BTCUSDT",1740664249334,[],[[85756.3,0.117],[85756.4,0.427],[85756.5,0.427],[85759.1,0.1],[85759.2,0.1]]]
["binance-futures","BTCUSDT",1740664255472,[[85798.8,2.78],[85798.4,0.002],[85797.6,0.046],[85794.1,0.002],[85793.9,4.566]],[[85798.9,0.856],[85799.9,0.358],[85800.0,0.837],[85801.2,0.041],[85801.8,0.075]]]
["binance-futures","BTCUSDT",1740664292822,[[85892.5,4.162],[85892.1,0.002],[85891.7,0.002],[85890.6,0.08],[85889.9,0.002]],[[85892.6,2.351],[85892.8,0.437],[85893.4,0.972],[85893.6,0.046],[85893.9,0.69]]]
["binance-futures","BTCUSDT",1740664337740,[[85999.9,4.075],[85999.4,0.285],[85999.2,0.002],[85997.9,0.002],[85997.0,0.002]],[[86000.0,4.402],[86001.8,0.002],[86001.9,0.002],[86002.1,0.006],[86002.8,0.006]]]
["binance-futures","BTCUSDT",1740664375261,[[86096.2,2.54],[86094.6,0.002],[86094.0,0.012],[86093.1,0.086],[86092.0,0.046]],[[86096.3,2.778],[86096.7,0.002],[86097.1,0.002],[86097.7,0.002],[86098.4,0.035]]]
["binance-futures","BTCUSDT",1740664420781,[[86016.3,8.058],[86015.7,0.582],[86015.6,0.649],[86015.2,0.046],[86014.3,0.002]],[[86016.4,0.887],[86016.8,0.002],[86017.3,0.002],[86017.7,0.002],[86017.9,0.003]]]
["binance-futures","BTCUSDT",1740664462372,[],[[85943.1,0.619],[85944.1,1.107],[85944.4,0.006],[85944.6,2.211],[85944.9,1.795]]]
["binance-futures","BTCUSDT",1740664504316,[[86004.4,0.05],[86001.0,0.89],[86000.0,9.554],[85999.9,10.332],[85999.8,0.175]],[[86007.5,0.001],[86008.5,0.005],[86012.9,0.005],[86015.8,1.163],[86016.3,0.002]]]
["binance-futures","BTCUSDT",1740664549684,[[86082.0,0.72],[86080.0,0.016],[86079.7,0.004],[86079.5,0.002]],[[86082.1,3.434],[86082.2,0.002],[86082.3,0.01],[86082.9,0.004],[86083.2,0.005]]]
["binance-futures","BTCUSDT",1740664595508,[[86047.1,2.751],[86046.7,0.002],[86044.0,0.002],[86043.9,0.002],[86043.5,0.002]],[[86047.2,1.369],[86047.5,0.004],[86048.3,0.002],[86049.7,1.161],[86059.9,0.255]]]
["binance-futures","BTCUSDT",1740664634263,[[86006.7,0.25],[86005.0,0.01],[86003.2,0.002],[86002.4,0.002],[86002.3,0.002]],[[86006.8,3.576],[86006.9,0.002],[86007.2,0.175],[86007.5,0.002],[86007.6,0.498]]]
["binance-futures","BTCUSDT",1740664661844,[[86078.4,1.412],[86078.1,5.83],[86078.0,0.065],[86077.7,0.065],[86077.6,0.583]],[[86078.5,0.004],[86079.7,0.032],[86079.8,0.002],[86080.1,0.005],[86080.4,0.014]]]
["binance-futures","BTCUSDT",1740664720162,[[86098.1,1.682],[86097.7,0.002],[86097.2,0.002],[86096.3,0.002],[86090.1,0.046]],[[86098.2,5.046],[86098.4,0.046],[86098.5,0.002],[86099.0,0.011],[86099.9,0.308]]]
["binance-futures","BTCUSDT",1740664767877,[[86072.0,7.317],[86071.9,0.002],[86071.8,0.002],[86071.5,0.275],[86069.4,0.002]],[[86072.1,2.847],[86072.5,0.002],[86073.0,0.002],[86075.5,0.464],[86076.4,0.107]]]
["binance-futures","BTCUSDT",1740664815239,[[86157.8,7.31],[86157.3,0.002],[86156.8,0.002],[86156.5,0.002],[86156.0,0.046]],[[86157.9,0.479],[86158.0,0.003],[86161.0,0.002],[86161.2,0.026],[86161.3,0.06]]]
["binance-futures","BTCUSDT",1740664853067,[[86213.3,0.224],[86213.2,0.197],[86213.1,0.141],[86213.0,0.177],[86211.4,0.002]],[[86213.4,6.521],[86213.5,0.066],[86213.6,0.056],[86213.7,0.002],[86213.8,0.005]]]
["binance-futures","BTCUSDT",1740664865514,[[86127.1,7.519],[86127.0,0.006],[86125.8,0.009],[86125.2,0.002],[86124.3,0.01]],[[86127.2,1.116],[86127.4,0.011],[86127.8,0.002],[86128.2,0.002],[86128.6,0.022]]]
["binance-futures","BTCUSDT",1740664904247,[[86184.0,4.12],[86183.2,0.004],[86183.1,0.678]],[[86184.1,1.098],[86184.8,0.002],[86185.0,0.002],[86187.8,0.002],[86188.4,0.002]]]
["binance-futures","BTCUSDT",1740664942122,[[86288.1,0.004],[86287.9,0.004],[86287.7,0.002],[86287.5,0.002],[86286.5,0.002]],[[86288.2,0.094],[86288.4,1.415],[86288.7,7.964],[86289.0,0.006],[86289.1,2.308]]]
["binance-futures","BTCUSDT",1740664988161,[[86146.9,0.968],[86143.5,0.002],[86143.4,0.003],[86141.7,0.364],[86136.6,0.195]],[[86147.0,2.922],[86147.1,0.002],[86147.7,0.002],[86148.1,0.002],[86148.9,0.004]]]
["binance-futures","BTCUSDT",1740665027585,[[86170.4,0.074],[86169.8,0.002],[86169.5,0.002],[86167.2,0.002],[86165.7,0.105]],[[86170.5,13.603],[86170.6,0.007],[86170.8,0.002],[86171.0,0.002],[86172.2,0.011]]]
["binance-futures","BTCUSDT",1740665065921,[[86223.7,2.741],[86221.4,0.002],[86221.3,0.68],[86221.2,0.68],[86221.1,0.68]],[[86223.8,1.848],[86224.6,0.002],[86224.9,0.002],[86227.5,0.002],[86228.0,0.004]]]
["binance-futures","BTCUSDT",1740665121221,[[86216.8,5.397],[86216.7,0.124],[86216.6,0.014],[86216.3,0.751],[86216.2,4.23]],[[86218.0,0.006],[86218.9,0.002],[86219.2,0.003],[86219.3,0.002],[86220.6,0.002]]]
["binance-futures","BTCUSDT",1740665159752,[[86069.3,1.631],[86066.6,0.006],[86066.1,0.002],[86064.0,0.081],[86063.0,0.007]],[[86069.4,14.507],[86069.5,0.6],[86069.6,0.046],[86069.7,0.002],[86069.8,0.401]]]
["binance-futures","BTCUSDT",1740665206273,[[86007.6,2.244],[86007.0,0.002],[86003.7,0.021],[86003.1,0.002],[86002.5,0.005]],[[86007.7,2.563],[86007.8,0.002],[86008.8,0.06],[86009.5,0.002],[86009.9,0.282]]]
["binance-futures","BTCUSDT",1740665245223,[[86136.5,6.69],[86136.4,0.002],[86136.1,0.226],[86135.7,0.002],[86135.5,0.002]],[[86136.6,0.161],[86137.7,0.009],[86137.8,0.005],[86138.0,0.028],[86141.9,0.227]]]
["binance-futures","BTCUSDT",1740665291879,[[86248.6,2.241],[86247.9,0.028],[86246.3,0.007],[86245.6,0.048],[86244.4,0.004]],[[86248.7,2.774],[86252.0,0.002],[86252.1,0.002],[86252.3,0.024],[86255.2,0.11]]]
["binance-futures","BTCUSDT",1740665328499,[[86235.0,1.797],[86234.2,0.002],[86233.9,0.026],[86231.2,0.013],[86231.1,0.002]],[[86235.1,2.249],[86235.6,0.04],[86235.7,0.028],[86238.3,0.002],[86238.4,0.33]]]
["binance-futures","BTCUSDT",1740665380367,[[86175.9,2.429],[86175.4,0.002],[86175.1,0.069],[86175.0,0.033],[86174.6,0.004]],[[86176.0,2.976],[86176.2,0.002],[86176.5,0.032],[86177.4,0.002],[86177.8,0.002]]]
["binance-futures","BTCUSDT",1740665429425,[[86076.1,0.002],[86075.0,0.014],[86074.9,0.004],[86074.4,0.002],[86073.7,0.002]],[[86077.0,10.096],[86077.1,1.723],[86077.2,0.388],[86077.5,0.434],[86077.6,8.149]]]
["binance-futures","BTCUSDT",1740665435166,[[86081.7,3.322],[86081.3,0.002],[86080.0,0.006],[86074.9,0.006],[86068.8,0.406]],[[86081.8,3.432],[86082.0,0.002],[86082.6,0.018],[86084.2,0.037],[86084.6,0.002]]]
["binance-futures","BTCUSDT",1740665478025,[[86099.9,17.424],[86099.8,0.722],[86099.7,0.067],[86099.5,0.175],[86099.4,0.002]],[[86100.0,61.241],[86100.1,0.012],[86100.2,0.014],[86100.3,0.011],[86102.5,0.002]]]
["binance-futures","BTCUSDT",1740665544256,[[86177.1,6.733],[86177.0,0.27],[86176.9,0.164],[86176.8,0.002],[86176.7,0.002]],[[86177.2,1.011],[86177.3,0.014],[86177.4,0.002],[86177.9,0.002],[86178.3,0.016]]]
["binance-futures","BTCUSDT",1740665569606,[[86189.4,7.458],[86189.3,0.002],[86189.2,0.002],[86187.7,0.016],[86187.6,0.114]],[[86189.5,3.414],[86189.6,0.489],[86190.0,0.004],[86190.7,0.026],[86190.9,0.002]]]
["binance-futures","BTCUSDT",1740665619793,[[86114.1,1.023],[86113.6,0.002],[86111.5,0.002],[86110.7,0.005],[86110.6,0.005]],[[86114.2,9.67],[86114.3,0.006],[86114.9,0.004],[86115.1,0.002],[86116.0,0.041]]]
["binance-futures","BTCUSDT",1740665667191,[[86020.6,4.099],[86020.0,0.004],[86019.9,0.002],[86019.5,0.002]],[[86020.7,0.881],[86021.6,0.002],[86022.0,0.002],[86022.8,0.002],[86024.6,0.002]]]
["binance-futures","BTCUSDT",1740665707376,[[86016.6,8.24],[86016.5,0.068],[86015.6,0.002],[86015.5,0.134],[86015.2,0.002]],[[86016.7,2.329],[86017.3,0.002],[86020.0,0.041],[86020.1,0.82],[86020.7,0.002]]]
["binance-futures","BTCUSDT",1740665754958,[[85978.0,0.067]],[[85978.1,7.911],[85978.4,0.002],[85978.7,0.454],[85979.0,3.467],[85979.1,0.017]]]
["binance-futures","BTCUSDT",1740665800537,[[85841.3,0.682],[85840.5,0.021],[85839.9,0.521],[85839.6,0.2],[85839.4,0.593]],[[85842.0,0.005],[85842.1,1.162],[85844.2,0.033],[85844.8,0.004],[85845.0,0.142]]]
["binance-futures","BTCUSDT",1740665838173,[[85843.7,0.032],[85843.5,0.004],[85842.9,0.002],[85842.4,0.002],[85836.7,0.103]],[[85843.8,3.468],[85844.1,0.021],[85844.2,0.02],[85844.5,0.002],[85844.9,0.002]]]
["binance-futures","BTCUSDT",1740665883165,[[85599.9,8.948],[85599.6,0.004],[85599.3,0.002],[85599.0,0.054],[85598.0,0.002]],[[85600.0,130.28],[85600.1,0.012],[85600.2,0.006],[85600.3,0.006],[85600.4,0.005]]]
["binance-futures","BTCUSDT",1740665921065,[[85639.8,7.661],[85639.0,0.052],[85638.9,0.004],[85638.7,0.116],[85638.6,0.002]],[[85639.9,0.139],[85640.0,0.006],[85640.9,0.012],[85643.4,0.071],[85643.5,0.301]]]
["binance-futures","BTCUSDT",1740665952279,[[85658.7,0.494],[85658.5,0.084],[85658.0,0.052],[85657.9,0.01],[85657.8,0.004]],[[85658.8,1.78],[85659.7,0.002],[85660.0,0.004],[85660.6,0.003],[85662.1,0.175]]]
["binance-futures","BTCUSDT",1740666011747,[[85587.6,8.311],[85587.5,0.002],[85587.2,0.002],[85587.0,0.05],[85586.1,0.01]],[[85587.7,1.159],[85588.8,0.048],[85591.0,0.002],[85591.1,0.303],[85591.9,0.075]]]
["binance-futures","BTCUSDT",1740666050442,[[85627.6,4.953],[85627.2,0.025],[85627.1,0.977],[85627.0,0.05],[85626.9,0.002]],[[85627.7,1.324],[85628.1,0.007],[85628.3,0.01],[85632.6,0.327],[85634.1,0.002]]]
["binance-futures","BTCUSDT",1740666056101,[[85618.9,5.289],[85618.0,0.054],[85617.4,0.002],[85616.0,0.076],[85612.3,0.002]],[[85619.0,7.227],[85619.1,0.002],[85619.8,0.315],[85620.0,1.742],[85620.1,0.178]]]
["binance-futures","BTCUSDT",1740666135085,[[85651.9,7.095],[85651.0,0.004],[85650.9,0.01],[85650.7,0.002],[85650.1,0.002]],[[85652.0,1.188],[85652.3,0.002],[85652.7,0.004],[85653.9,0.022],[85654.0,0.05]]]
["binance-futures","BTCUSDT",1740666153561,[[85647.9,3.622],[85647.7,0.002],[85647.0,0.05],[85645.7,0.023],[85642.7,0.101]],[[85648.0,1.472],[85648.4,0.002],[85648.9,0.002],[85649.7,0.002],[85651.3,0.061]]]
["binance-futures","BTCUSDT",1740666187767,[[85806.5,0.107],[85806.2,0.571]],[[85806.6,9.604],[85806.8,0.05],[85807.1,0.105],[85807.2,0.185],[85807.6,0.1]]]
["binance-futures","BTCUSDT",1740666226987,[[85733.6,3.989],[85733.4,0.017],[85730.8,0.006],[85728.9,0.003],[85727.2,0.047]],[[85733.7,10.842],[85733.9,0.002],[85734.0,0.126],[85734.1,0.012],[85734.2,0.647]]]
["binance-futures","BTCUSDT",1740666274550,[[85852.9,1.618],[85852.8,0.002],[85852.7,0.334],[85852.5,0.024],[85852.4,0.002]],[[85853.0,6.536],[85853.1,0.006],[85854.9,0.264],[85855.0,0.734],[85855.2,0.047]]]
["binance-futures","BTCUSDT",1740666321480,[[85871.3,0.624],[85870.5,0.002],[85870.3,0.002],[85870.1,0.002],[85869.8,0.01]],[[85871.4,3.14],[85872.0,0.05],[85872.6,0.002],[85874.1,0.044],[85874.3,0.119]]]
["binance-futures","BTCUSDT",1740666360944,[[85884.0,7.299],[85883.9,0.023],[85883.5,0.452],[85883.0,0.002]],[[85884.1,0.683],[85884.2,0.009],[85884.5,0.081],[85886.0,0.009],[85888.4,0.112]]]
["binance-futures","BTCUSDT",1740666419266,[[85847.4,5.075],[85847.0,0.05],[85846.3,0.002],[85845.5,0.002],[85845.0,0.025]],[[85847.5,1.508],[85848.0,0.002],[85848.1,0.002],[85848.4,0.002],[85849.5,0.005]]]
["binance-futures","BTCUSDT",1740666450160,[[85935.1,0.565],[85934.9,0.358],[85934.7,3.259],[85934.2,3.325],[85934.1,4.708]],[[85935.4,0.002],[85936.0,0.006],[85936.2,0.003],[85936.5,0.014],[85936.8,0.002]]]
["binance-futures","BTCUSDT",1740666498434,[[85969.6,12.786],[85969.5,0.175],[85969.4,0.211],[85969.1,0.002],[85969.0,0.343]],[[85969.7,0.273],[85969.8,0.038],[85969.9,0.003],[85970.2,0.002],[85970.3,0.008]]]
["binance-futures","BTCUSDT",1740666543526,[[86289.9,2.13],[86289.8,0.003],[86289.6,0.008],[86289.4,0.002],[86289.0,0.002]],[[86290.0,2.165],[86290.2,0.002],[86290.5,0.069],[86290.6,0.002],[86290.7,0.135]]]
["binance-futures","BTCUSDT",1740666581638,[[86307.1,4.25],[86306.9,0.01],[86306.7,0.006],[86306.6,2.689],[86306.5,0.538]],[[86307.2,1.067],[86307.5,0.002],[86309.3,0.002],[86309.4,1.154],[86309.6,0.002]]]
["binance-futures","BTCUSDT",1740666620961,[[86160.0,3.297],[86157.7,0.466],[86156.8,0.002],[86156.0,0.123],[86155.7,1.239]],[[86160.1,0.513],[86160.2,0.002],[86160.6,0.002],[86161.0,0.002],[86164.8,0.002]]]
["binance-futures","BTCUSDT",1740666664427,[[86356.3,0.003]],[[86357.9,1.394],[86360.1,0.06],[86360.9,0.962],[86361.3,1.078],[86362.1,0.1]]]
["binance-futures","BTCUSDT",1740666709158,[[86112.5,0.151],[86112.4,0.002],[86111.9,0.002],[86111.2,0.046],[86108.4,0.002]],[[86112.6,0.033],[86112.7,0.347],[86112.9,0.068],[86113.8,0.004],[86119.5,0.178]]]
["binance-futures","BTCUSDT",1740666714642,[[86128.6,9.059],[86128.2,0.002],[86128.1,0.063],[86127.9,0.194]],[[86128.7,0.024],[86129.5,0.002],[86129.9,0.004],[86131.4,0.002],[86132.0,0.002]]]
["binance-futures","BTCUSDT",1740666752299,[[86254.2,0.524],[86254.1,0.003],[86254.0,0.002],[86253.5,0.002],[86252.7,0.004]],[[86254.3,5.69],[86254.7,0.871],[86254.8,0.733],[86254.9,2.38],[86255.0,1.104]]]
["binance-futures","BTCUSDT",1740666817072,[],[[86264.2,4.242],[86265.9,2.199],[86267.5,1.22],[86268.0,6.632],[86268.1,5.644]]]
["binance-futures","BTCUSDT",1740666843254,[[86194.4,0.002],[86192.7,0.002],[86192.2,0.078],[86192.0,0.002],[86191.8,0.002]],[[86196.3,6.179],[86196.9,0.657],[86197.4,0.033],[86198.2,1.614],[86198.3,0.982]]]
["binance-futures","BTCUSDT",1740666881334,[[86235.4,1.155],[86235.0,0.002],[86234.9,0.002],[86232.8,0.048],[86231.7,0.002]],[[86235.5,1.462],[86235.8,0.002],[86236.0,0.036],[86236.2,0.003],[86237.0,0.002]]]
["binance-futures","BTCUSDT",1740666926989,[[86153.6,1.485],[86153.3,0.01],[86153.0,0.002],[86152.5,0.002]],[[86153.7,0.97],[86154.4,0.02],[86154.6,0.002],[86155.8,0.002],[86157.7,0.002]]]
["binance-futures","BTCUSDT",1740666965061,[[86258.2,2.065],[86257.9,0.004],[86257.5,0.004],[86255.3,0.002],[86255.2,0.002]],[[86258.3,4.612],[86259.0,0.011],[86259.1,0.002],[86260.0,0.006],[86262.4,0.264]]]
["binance-futures","BTCUSDT",1740667015930,[[86207.9,3.685],[86207.4,0.002],[86205.9,0.194],[86205.7,0.002],[86201.1,0.004]],[[86208.0,1.59],[86209.4,0.002],[86209.7,0.037],[86209.8,0.069],[86209.9,0.002]]]
["binance-futures","BTCUSDT",1740667056105,[[86105.7,0.871],[86105.0,0.002],[86102.0,0.078],[86101.1,0.002],[86099.9,0.002]],[[86105.8,3.833],[86105.9,0.332],[86106.2,0.002],[86108.5,0.003],[86109.2,0.082]]]
["binance-futures","BTCUSDT",1740667093738,[[85927.7,1.143],[85927.4,0.093],[85927.2,0.758],[85926.9,0.063],[85926.5,6.53]],[[85930.0,0.002],[85932.0,0.002],[85933.9,0.004],[85934.6,0.005],[85935.7,0.955]]]
["binance-futures","BTCUSDT",1740667138849,[[85892.4,1.466],[85892.3,0.014],[85892.1,0.002],[85891.7,0.002],[85890.8,0.002]],[[85892.5,1.346],[85892.9,0.002],[85894.0,0.007],[85896.7,0.002],[85897.8,0.788]]]
["binance-futures","BTCUSDT",1740667183941,[[85963.4,2.379],[85962.9,0.002],[85962.5,0.002],[85960.7,0.01],[85956.4,0.002]],[[85963.5,5.688],[85963.6,0.009],[85963.7,0.16],[85963.8,0.002],[85963.9,0.018]]]
["binance-futures","BTCUSDT",1740667221731,[[85835.8,6.878],[85835.7,0.767],[85835.6,0.057],[85835.1,0.002],[85834.9,0.002]],[[85835.9,0.966],[85837.2,0.002],[85837.5,0.002],[85837.6,0.003],[85838.9,0.002]]]
["binance-futures","BTCUSDT",1740667228977,[[85865.8,1.99],[85864.9,0.004],[85863.4,0.002],[85862.5,0.002],[85861.9,0.002]],[[85865.9,4.199],[85866.1,0.002],[85866.4,0.108],[85867.0,0.002],[85868.0,0.046]]]
["binance-futures","BTCUSDT",1740667304305,[],[[85725.9,0.603],[85726.0,1.542],[85726.1,1.891],[85726.2,1.947],[85727.2,0.047]]]
["binance-futures","BTCUSDT",1740667309749,[[85672.5,1.458],[85672.4,0.934],[85671.8,0.002],[85670.6,0.009],[85655.5,0.157]],[[85672.6,1.776],[85673.5,0.002],[85675.1,0.002],[85675.9,0.012],[85676.0,0.073]]]
["binance-futures","BTCUSDT",1740667354281,[[85499.9,4.605],[85499.4,0.987],[85498.4,0.002]],[[85500.0,97.253],[85500.1,0.005],[85500.2,0.003],[85500.3,0.006],[85500.4,0.003]]]
["binance-futures","BTCUSDT",1740667391706,[[85450.8,1.7],[85450.5,0.002],[85446.8,0.049],[85446.2,0.004],[85440.1,0.005]],[[85450.9,2.102],[85451.4,0.002],[85451.7,0.01],[85451.8,0.005],[85451.9,0.044]]]
["binance-futures","BTCUSDT",1740667423996,[[85549.4,2.472],[85548.9,0.002],[85548.8,0.002],[85548.6,0.091],[85548.5,0.571]],[[85549.5,0.287],[85551.0,0.005],[85552.9,0.01],[85553.9,0.01],[85555.2,0.078]]]
["binance-futures","BTCUSDT",1740667474015,[[85530.8,2.685],[85530.0,0.002],[85527.2,0.01],[85527.0,0.002],[85526.7,0.1]],[[85530.9,0.136],[85531.6,0.002],[85533.2,0.103],[85533.3,0.002],[85533.6,0.092]]]
["binance-futures","BTCUSDT",1740667518829,[[85690.0,1.612],[85689.9,0.004],[85689.1,0.004],[85688.8,0.047],[85688.3,0.002]],[[85690.1,1.448],[85690.6,0.002],[85690.7,0.002],[85690.8,0.002],[85691.2,0.002]]]
["binance-futures","BTCUSDT",1740667563657,[[85807.1,1.897],[85806.2,0.002],[85806.1,0.051],[85806.0,0.002]],[[85807.2,0.39],[85809.7,0.002],[85809.9,0.002],[85810.5,0.002],[85811.2,0.005]]]
["binance-futures","BTCUSDT",1740667601154,[[85680.0,0.019],[85679.8,0.003],[85679.7,0.004],[85674.9,0.002],[85672.7,0.052]],[[85680.1,2.878],[85680.4,0.192],[85680.5,0.036],[85681.8,0.002],[85682.2,0.002]]]
["binance-futures","BTCUSDT",1740667658578,[[85607.5,0.065],[85607.0,0.004],[85606.7,0.002],[85598.7,0.521],[85598.6,0.002]],[[85607.6,2.529],[85607.7,0.004],[85607.8,0.002],[85610.3,0.004],[85610.5,0.435]]]
["binance-futures","BTCUSDT",1740667690671,[[85429.9,1.87],[85429.5,0.002],[85429.1,0.004],[85426.4,0.071],[85424.2,0.002]],[[85430.0,1.377],[85430.7,0.002],[85431.1,0.003],[85431.6,0.002],[85432.0,0.002]]]
["binance-futures","BTCUSDT",1740667727931,[[85352.7,1.295],[85352.2,0.002],[85352.1,0.002],[85351.3,0.002],[85350.5,0.002]],[[85352.8,1.285],[85352.9,0.004],[85353.8,0.002],[85354.6,0.002],[85354.7,0.5]]]
["binance-futures","BTCUSDT",1740667772543,[[85314.2,1.835],[85313.7,0.002],[85313.6,0.002],[85312.9,0.002]],[[85314.3,0.966],[85314.5,0.002],[85315.3,0.002],[85316.2,0.002],[85317.3,0.012]]]
["binance-futures","BTCUSDT",1740667809981,[[85375.0,3.093],[85371.6,0.002]],[[85375.1,1.152],[85375.2,0.002],[85376.0,0.002],[85380.0,0.008],[85381.9,0.073]]]
["binance-futures","BTCUSDT",1740667853210,[[85383.5,3.571],[85382.9,0.002],[85382.1,0.002],[85377.2,0.005],[85377.0,0.004]],[[85383.6,1.703],[85383.7,0.072],[85383.8,0.035],[85384.5,0.002],[85385.5,0.002]]]
["binance-futures","BTCUSDT",1740667860258,[[85326.8,2.18],[85325.4,0.03],[85319.0,0.002],[85318.8,0.048]],[[85326.9,1.403],[85327.2,0.002],[85327.5,0.002],[85328.1,0.002],[85328.3,0.002]]]
["binance-futures","BTCUSDT",1740667897649,[[85396.4,0.514],[85395.8,0.002],[85395.7,0.002],[85394.9,0.002],[85394.1,0.002]],[[85396.5,2.817],[85397.3,0.002],[85397.6,0.003],[85398.3,0.02],[85399.0,0.003]]]
["binance-futures","BTCUSDT",1740667942387,[[85648.8,3.08],[85648.7,0.011],[85648.1,0.012],[85648.0,0.002],[85643.7,0.002]],[[85648.9,1.191],[85649.6,0.002],[85649.7,0.002],[85650.6,0.002],[85651.2,0.012]]]
["binance-futures","BTCUSDT",1740667986958,[[85415.7,0.888],[85414.9,0.002],[85414.6,0.002],[85413.8,0.002]],[[85415.8,1.175],[85416.0,0.059],[85416.2,0.002],[85416.5,0.002],[85417.1,0.002]]]
["binance-futures","BTCUSDT",1740668048556,[[85286.0,0.2],[85285.5,0.004],[85285.4,0.004],[85284.6,0.002],[85284.3,0.002]],[[85286.1,5.098],[85286.2,0.002],[85286.3,0.002],[85286.4,0.022],[85286.5,0.5]]]
["binance-futures","BTCUSDT",1740668069671,[[85177.5,2.513],[85177.0,0.002],[85176.8,0.002],[85175.2,0.013],[85175.1,0.002]],[[85177.6,3.255],[85177.7,0.006],[85178.4,0.002],[85178.5,0.002],[85182.1,0.04]]]
["binance-futures","BTCUSDT",1740668106971,[[85203.2,5.312],[85203.1,0.143],[85202.7,0.002],[85202.4,0.002]],[[85203.3,2.302],[85204.2,0.002],[85204.7,0.002],[85204.9,0.006],[85205.0,0.005]]]
["binance-futures","BTCUSDT",1740668151865,[[85235.0,0.496],[85234.8,0.01],[85234.1,0.002]],[[85235.1,8.719],[85235.7,1.489],[85235.8,0.821],[85236.6,1.172],[85236.7,0.204]]]
["binance-futures","BTCUSDT",1740668196807,[[85102.0,2.208],[85101.9,0.03],[85101.5,0.004],[85100.8,0.002],[85100.7,0.016]],[[85102.1,4.236],[85102.3,0.002],[85103.3,0.002],[85103.9,0.178],[85104.2,0.003]]]
["binance-futures","BTCUSDT",1740668234138,[[85119.9,1.449],[85119.5,0.002],[85118.7,0.002],[85113.6,0.073],[85111.0,0.002]],[[85120.0,2.543],[85120.1,0.075],[85120.2,0.459],[85121.4,0.002],[85123.2,0.126]]]
["binance-futures","BTCUSDT",1740668259872,[[85111.1,3.997],[85110.9,0.002],[85110.3,0.002],[85110.2,0.002],[85110.0,0.002]],[[85111.2,2.311],[85111.3,0.05],[85111.7,0.002],[85111.9,0.002],[85112.4,0.002]]]
["binance-futures","BTCUSDT",1740668316337,[[84969.4,1.82],[84969.1,0.002],[84969.0,0.002],[84968.2,0.002],[84968.1,0.494]],[[84969.5,6.948],[84969.6,0.003],[84969.9,0.294],[84970.4,0.212],[84970.6,0.002]]]
["binance-futures","BTCUSDT",1740668361087,[[84991.5,5.164],[84991.2,0.004],[84989.4,0.159],[84988.6,0.002],[84987.8,0.002]],[[84991.6,1.195],[84992.0,0.002],[84993.7,0.004],[84994.7,0.002],[84995.1,0.044]]]
["binance-futures","BTCUSDT",1740668405952,[[85048.7,4.669],[85048.5,0.002],[85048.3,0.002],[85048.0,0.002],[85047.8,0.002]],[[85048.8,1.495],[85048.9,0.324],[85049.3,0.002],[85050.0,0.169],[85052.3,0.179]]]
["binance-futures","BTCUSDT",1740668443143,[[84835.9,1.832],[84834.8,0.002],[84833.6,0.092],[84832.5,0.002]],[[84836.0,3.435],[84836.3,0.002],[84839.6,0.089],[84839.7,0.004],[84839.8,0.077]]]
["binance-futures","BTCUSDT",1740668454634,[[84779.8,1.808],[84779.7,0.016],[84779.1,0.002],[84777.7,1.363],[84777.6,9.101]],[[84779.9,0.225],[84780.3,0.002],[84781.3,0.895],[84783.6,0.06],[84784.1,0.002]]]
["binance-futures","BTCUSDT",1740668493138,[[84696.4,4.855],[84696.1,0.249],[84695.9,0.045],[84695.4,1.993],[84695.3,0.247]],[[84696.5,1.7],[84697.2,0.004],[84697.5,0.002],[84699.6,0.002],[84700.0,0.593]]]
["binance-futures","BTCUSDT",1740668530414,[[84832.9,0.234],[84830.1,0.002],[84827.7,0.002],[84826.2,0.002],[84825.7,0.002]],[[84833.0,8.887],[84833.4,0.086],[84833.7,2.604],[84833.9,7.144],[84834.1,4.01]]]
["binance-futures","BTCUSDT",1740668575070,[[84713.9,1.317],[84711.0,0.004],[84710.9,0.153],[84710.8,0.203],[84709.8,0.012]],[[84714.0,2.889],[84714.2,0.002],[84715.2,0.002],[84715.6,0.068],[84715.7,0.366]]]
["binance-futures","BTCUSDT",1740668612353,[[84793.8,0.174],[84793.0,0.002],[84791.5,0.002],[84787.6,0.035],[84784.8,0.002]],[[84793.9,7.131],[84794.0,0.006],[84794.6,0.005],[84795.8,0.042],[84796.3,0.002]]]
["binance-futures","BTCUSDT",1740668648853,[[84702.1,5.945],[84702.0,2.7],[84701.7,0.002],[84701.5,0.15],[84701.3,0.074]],[[84702.2,0.299],[84702.3,0.002],[84702.4,0.002],[84702.5,0.006],[84703.0,0.04]]]
["binance-futures","BTCUSDT",1740668701500,[[84950.9,0.128],[84950.7,0.6],[84950.6,1.264],[84950.4,0.229],[84950.2,2.399]],[[84951.4,0.002],[84952.4,0.002],[84952.5,0.074],[84953.4,0.002],[84953.5,0.002]]]
["binance-futures","BTCUSDT",1740668738707,[[85169.1,1.603],[85168.2,0.002],[85167.4,0.002],[85165.8,0.474],[85155.2,0.022]],[[85169.2,1.177],[85169.7,0.002],[85169.9,0.002],[85170.1,0.005],[85177.6,0.452]]]
["binance-futures","BTCUSDT",1740668783213,[[85283.4,0.591],[85282.0,0.089],[85281.7,0.002],[85281.0,0.002]],[[85283.5,3.275],[85284.5,0.002],[85284.9,0.002],[85287.4,0.185],[85291.8,0.537]]]
["binance-futures","BTCUSDT",1740668820447,[[85210.1,1.155],[85209.9,0.002],[85209.6,0.002],[85207.7,0.194],[85206.9,0.003]],[[85210.2,0.542],[85212.2,0.018],[85212.5,0.002],[85213.3,0.002],[85214.5,0.18]]]
["binance-futures","BTCUSDT",1740668842830,[[85095.7,7.261],[85095.3,0.002],[85095.2,0.038],[85093.7,0.688],[85093.6,0.122]],[[85095.8,0.075],[85097.0,0.002],[85097.6,0.002],[85098.1,0.004],[85100.3,0.002]]]
["binance-futures","BTCUSDT",1740668909726,[[85066.4,1.182],[85065.8,0.002],[85065.0,0.002],[85060.5,0.003],[85060.0,0.319]],[[85066.5,1.213],[85067.2,0.002],[85067.8,0.002],[85070.0,0.002],[85070.8,0.178]]]
["binance-futures","BTCUSDT",1740668947234,[[85069.4,0.521],[85069.2,0.002],[85068.3,0.002],[85068.0,0.05],[85067.5,0.004]],[[85069.5,3.125],[85070.0,0.04],[85070.7,0.002],[85071.0,0.002],[85071.2,0.002]]]
["binance-futures","BTCUSDT",1740668991975,[[85041.1,1.203],[85040.3,0.002],[85039.9,0.002],[85039.7,0.137],[85039.6,0.002]],[[85041.2,8.109],[85041.3,0.114],[85041.8,0.002],[85042.4,0.047],[85042.7,0.002]]]
["binance-futures","BTCUSDT",1740668997490,[[85039.4,0.106],[85038.7,0.002],[85037.8,0.002]],[[85039.5,1.712],[85040.3,0.004],[85041.1,0.002],[85041.9,0.054],[85042.9,0.002]]]
["binance-futures","BTCUSDT",1740669034777,[[85162.7,1.97],[85162.2,0.386],[85161.2,0.034],[85158.6,0.002],[85158.0,0.002]],[[85162.8,0.662],[85162.9,0.002],[85163.0,0.002],[85163.3,0.015],[85165.6,0.002]]]
["binance-futures","BTCUSDT",1740669093197,[[85439.5,9.937],[85439.4,0.002],[85439.1,0.002],[85436.0,0.004],[85435.9,0.004]],[[85439.6,3.993],[85439.8,0.002],[85440.0,0.004],[85440.1,0.002],[85440.2,0.41]]]
["binance-futures","BTCUSDT",1740669116958,[[85310.4,1.349],[85309.5,0.002],[85308.2,0.127],[85307.3,0.701],[85307.2,4.641]],[[85310.5,1.198],[85311.1,0.002],[85312.0,0.95],[85312.4,0.002],[85313.2,0.002]]]
["binance-futures","BTCUSDT",1740669161663,[[85370.0,6.997],[85369.9,0.054],[85369.6,0.002],[85368.9,0.002],[85368.8,0.049]],[[85370.1,0.039],[85370.4,0.002],[85370.5,0.002],[85371.2,0.027],[85371.3,0.002]]]
["binance-futures","BTCUSDT",1740669206612,[[85478.2,0.2],[85477.9,0.002],[85477.4,0.002],[85474.2,0.002],[85472.2,0.004]],[[85478.3,5.589],[85479.0,0.002],[85479.6,0.004],[85479.7,0.769],[85479.8,0.004]]]
["binance-futures","BTCUSDT",1740669244372,[[85389.9,0.282]],[[85390.0,4.706],[85390.1,0.002],[85392.3,0.002],[85392.5,0.183],[85392.6,1.188]]]
["binance-futures","BTCUSDT",1740669288788,[[85262.6,1.847],[85261.6,0.002],[85261.3,0.01],[85261.2,0.06],[85260.7,0.087]],[[85262.7,3.1],[85264.0,0.002],[85264.3,0.004],[85265.1,0.006],[85266.1,0.002]]]
["binance-futures","BTCUSDT",1740669334161,[[85355.0,3.518],[85354.6,0.343],[85354.5,0.556],[85354.2,0.002],[85346.5,1.889]],[[85355.1,1.684],[85355.8,0.002],[85357.6,0.002],[85358.0,0.002],[85358.5,0.002]]]
["binance-futures","BTCUSDT",1740669371794,[[85467.4,3.672],[85467.2,0.06],[85467.0,0.538],[85466.9,0.12],[85465.6,0.905]],[[85470.6,0.154],[85471.9,0.007],[85472.2,0.002],[85473.0,0.027],[85476.4,0.135]]]
["binance-futures","BTCUSDT",1740669416468,[],[[85510.1,2.401],[85510.2,1.47],[85510.3,0.002],[85510.4,0.002],[85511.2,0.002]]]
["binance-futures","BTCUSDT",1740669453826,[[85531.8,2.003],[85529.7,0.002],[85529.0,0.002],[85528.9,0.846],[85528.8,0.047]],[[85531.9,0.111],[85532.0,0.002],[85532.6,0.002],[85535.2,0.041],[85535.3,0.002]]]
["binance-futures","BTCUSDT",1740669484092,[[85343.3,1.667],[85343.1,0.002],[85342.0,0.002],[85341.4,0.002],[85340.7,0.002]],[[85343.4,2.025],[85344.4,0.002],[85344.6,0.169],[85344.7,0.101],[85345.0,0.002]]]
["binance-futures","BTCUSDT",1740669543660,[[85496.3,4.858],[85496.2,0.004],[85496.1,0.349],[85496.0,1.379],[85494.6,0.003]],[[85496.4,0.104],[85496.9,0.174],[85497.5,0.002],[85500.8,0.002],[85501.2,0.004]]]
["binance-futures","BTCUSDT",1740669581126,[[85451.2,2.123],[85450.9,7.394],[85450.8,0.101],[85450.7,0.736],[85450.6,0.046]],[[85451.3,0.002],[85451.6,0.002],[85452.5,0.002],[85453.0,0.002],[85455.9,0.002]]]
["binance-futures","BTCUSDT",1740669586584,[[85428.4,2.901],[85427.8,0.002],[85427.5,0.002],[85426.9,0.002],[85425.8,0.002]],[[85428.5,1.642],[85429.4,0.002],[85429.7,0.003],[85429.9,0.002],[85432.8,0.049]]]
["binance-futures","BTCUSDT",1740669663967,[[85350.6,2.03],[85349.9,0.002],[85347.2,0.004],[85345.9,0.003],[85345.2,0.002]],[[85350.7,2.438],[85351.5,0.002],[85352.4,0.005],[85353.0,0.002],[85357.5,1.401]]]
["binance-futures","BTCUSDT",1740669680162,[[85319.3,1.872],[85319.1,0.002],[85317.6,0.047],[85317.2,0.002],[85316.1,0.002]],[[85319.4,1.594],[85319.5,0.002],[85319.6,0.003],[85319.9,0.002],[85320.0,0.013]]]
["binance-futures","BTCUSDT",1740669714616,[[85389.2,1.955],[85387.5,0.002],[85384.7,0.228],[85384.1,0.004],[85382.4,0.002]],[[85389.3,5.433],[85389.4,0.038],[85390.0,0.002],[85390.3,0.002],[85391.4,0.01]]]
["binance-futures","BTCUSDT",1740669752022,[[85589.4,1.36],[85588.6,0.002],[85588.5,0.002],[85588.4,0.39],[85586.5,0.006]],[[85589.5,1.894],[85590.0,0.291],[85590.2,0.002],[85590.7,0.002],[85592.9,0.309]]]
["binance-futures","BTCUSDT",1740669796992,[[85682.5,8.776],[85681.6,0.91],[85680.4,0.108],[85680.3,0.302],[85680.0,2.301]],[[85682.6,1.122],[85683.2,0.002],[85683.4,0.002],[85683.7,0.002],[85685.9,0.049]]]
["binance-futures","BTCUSDT",1740669842341,[[85654.4,1.725],[85654.0,0.003],[85653.6,0.002],[85651.0,0.002],[85647.5,0.051]],[[85654.5,1.729],[85656.0,0.002],[85656.8,0.247],[85657.0,0.002],[85657.2,0.176]]]
["binance-futures","BTCUSDT",1740669876407,[[85652.6,0.07],[85651.4,0.11],[85651.1,0.002],[85650.1,0.002],[85646.9,0.002]],[[85652.7,3.441],[85652.9,0.004],[85653.0,0.012],[85655.6,0.831],[85656.7,0.031]]]
["binance-futures","BTCUSDT",1740669925053,[[85529.6,2.196],[85529.3,0.003],[85526.8,0.012],[85524.9,0.002],[85523.6,0.002]],[[85529.7,10.194],[85529.8,0.186],[85530.0,0.01],[85530.1,0.057],[85530.3,0.002]]]
["binance-futures","BTCUSDT",1740669962979,[[85537.7,2.47],[85537.2,0.002],[85536.9,0.002],[85529.7,0.46],[85529.1,0.58]],[[85537.8,1.957],[85538.0,0.002],[85539.2,0.002],[85539.3,0.029],[85539.4,0.002]]]
["binance-futures","BTCUSDT",1740670008068,[[85529.8,2.039],[85529.5,0.002],[85527.0,0.01],[85524.4,0.002]],[[85529.9,1.671],[85530.3,0.002],[85530.9,0.002],[85531.8,0.066],[85531.9,0.184]]]
["binance-futures","BTCUSDT",1740670053330,[[85544.8,0.507],[85543.3,0.015],[85543.2,0.002],[85538.9,0.116],[85538.8,0.045]],[[85544.9,1.441],[85546.3,0.002],[85547.1,0.002],[85548.0,0.051],[85548.3,0.002]]]
["binance-futures","BTCUSDT",1740670091424,[[85512.4,2.631],[85511.6,0.002],[85511.3,0.002],[85510.4,0.002],[85509.6,0.047]],[[85512.5,1.061],[85513.2,0.002],[85514.7,0.064],[85515.1,0.002],[85516.6,0.002]]]
["binance-futures","BTCUSDT",1740670129829,[[85724.5,1.879],[85722.0,0.093],[85720.8,0.002],[85720.3,0.002],[85719.2,0.045]],[[85724.6,6.148],[85724.7,0.002],[85726.5,0.003],[85726.9,0.01],[85727.1,0.024]]]
["binance-futures","BTCUSDT",1740670175043,[[85690.0,3.655],[85689.9,0.002],[85689.1,0.004],[85688.8,0.047],[85687.7,0.706]],[[85690.1,0.316],[85690.2,0.002],[85690.5,0.002],[85691.8,0.178],[85692.7,0.083]]]
["binance-futures","BTCUSDT",1740670220419,[[85633.8,0.559],[85633.0,0.002],[85632.7,0.002],[85632.2,0.002],[85631.9,0.003]],[[85633.9,2.103],[85634.6,0.002],[85636.1,0.116],[85636.4,0.002],[85637.5,0.004]]]
["binance-futures","BTCUSDT",1740670225910,[[85563.8,4.142],[85560.8,0.047],[85558.6,0.01],[85558.2,0.832],[85558.1,0.833]],[[85563.9,0.212],[85564.5,0.002],[85565.1,0.002],[85566.6,0.002],[85569.8,0.002]]]
["binance-futures","BTCUSDT",1740670263453,[[85511.0,0.102],[85510.7,0.002],[85510.0,0.007],[85509.8,0.014]],[[85511.1,2.616],[85511.2,0.022],[85511.5,0.002],[85512.0,0.002],[85512.3,0.029]]]
["binance-futures","BTCUSDT",1740670327336,[[85480.6,4.413],[85480.4,0.002],[85480.2,0.002],[85480.1,0.012],[85480.0,0.173]],[[85480.7,1.553],[85481.5,0.002],[85482.6,0.002],[85482.7,1.002],[85483.3,0.002]]]
["binance-futures","BTCUSDT",1740670354378,[[85434.0,2.126],[85432.2,0.002],[85432.0,0.212],[85431.1,0.05],[85428.5,0.002]],[[85434.1,1.086],[85434.2,0.002],[85434.5,0.002],[85434.7,0.003],[85435.1,0.004]]]
["binance-futures","BTCUSDT",1740670392375,[[85470.6,7.734],[85470.5,3.713],[85470.4,3.578],[85470.2,0.832],[85470.1,4.409]],[[85470.7,0.004],[85471.0,0.002],[85472.7,0.004],[85473.8,0.004],[85475.1,0.002]]]
["binance-futures","BTCUSDT",1740670437618,[[85437.4,8.199],[85437.3,0.002],[85437.2,0.002],[85437.1,0.1],[85437.0,0.01]],[[85437.5,0.611],[85437.6,0.002],[85437.8,0.039],[85437.9,0.002],[85439.4,0.006]]]
["binance-futures","BTCUSDT",1740670475384,[[85509.9,2.398],[85509.0,0.002],[85506.8,0.002],[85506.5,0.002],[85506.1,0.048]],[[85510.0,2.37],[85510.3,0.002],[85511.2,0.002],[85512.0,0.002],[85517.5,0.054]]]
["binance-futures","BTCUSDT",1740670524362,[[85526.4,4.179],[85526.1,0.002],[85526.0,0.089],[85525.4,0.002],[85525.3,0.464]],[[85526.5,1.197],[85526.9,0.002],[85528.3,0.011],[85529.9,0.002],[85530.1,0.002]]]
["binance-futures","BTCUSDT",1740670565794,[[85400.0,1.716],[85399.5,0.002],[85397.9,0.777],[85397.6,0.047],[85397.0,0.307]],[[85400.1,3.885],[85400.2,0.323],[85400.3,0.002],[85400.7,0.01],[85401.1,0.002]]]
["binance-futures","BTCUSDT",1740670603708,[[85549.7,5.162],[85549.6,0.229],[85549.3,0.002],[85549.2,0.002],[85548.9,0.002]],[[85549.8,1.703],[85550.0,0.002],[85550.5,0.002],[85551.4,0.002],[85552.5,0.004]]]
["binance-futures","BTCUSDT",1740670649112,[[85563.9,4.114],[85563.8,0.002],[85561.4,0.002],[85560.1,0.022],[85557.9,0.057]],[[85564.0,1.421],[85564.5,0.002],[85564.9,0.002],[85565.1,0.004],[85565.9,0.002]]]
["binance-futures","BTCUSDT",1740670695164,[[85666.1,0.462],[85665.3,0.394],[85665.0,0.06],[85664.9,0.064],[85664.6,0.06]],[[85666.7,0.074],[85667.3,0.005],[85667.4,0.002],[85668.2,0.07],[85668.4,0.072]]]
["binance-futures","BTCUSDT",1740670722341,[[85888.4,7.789],[85888.3,0.027],[85888.2,0.1],[85887.9,0.002],[85887.5,0.002]],[[85888.5,0.147],[85889.0,0.05],[85890.0,0.002],[85890.4,0.002],[85891.7,0.002]]]
["binance-futures","BTCUSDT",1740670777132,[[86035.0,5.378],[86034.7,0.002],[86034.5,1.8],[86034.4,0.047],[86034.3,0.069]],[[86035.1,0.004],[86035.4,0.002],[86035.8,0.002],[86037.0,0.002],[86037.5,0.002]]]
["binance-futures","BTCUSDT",1740670814958,[[85944.0,0.127],[85943.7,0.003],[85940.8,0.008],[85940.4,0.002],[85940.0,0.006]],[[85944.1,1.131],[85944.8,0.047],[85945.7,1.462],[85948.0,0.071],[85948.4,0.002]]]
["binance-futures","BTCUSDT",1740670820385,[[85917.3,0.181],[85916.7,0.091],[85916.6,0.71],[85915.8,0.064],[85915.6,2.539]],[[85921.8,0.551],[85922.5,0.002],[85924.1,0.759],[85926.6,0.002],[85926.7,0.005]]]
["binance-futures","BTCUSDT",1740670865533,[[85780.0,1.617],[85779.0,0.052],[85777.1,0.178],[85777.0,1.157],[85775.0,0.01]],[[85780.1,1.79],[85780.6,0.002],[85780.9,0.002],[85783.9,0.028],[85784.0,0.002]]]
["binance-futures","BTCUSDT",1740670903075,[[85754.5,0.771],[85754.0,0.05],[85753.6,0.002],[85752.8,0.002],[85751.0,0.002]],[[85754.6,2.858],[85755.8,0.002],[85756.6,0.002],[85757.2,0.83],[85757.3,0.408]]]
["binance-futures","BTCUSDT",1740670974851,[[85696.9,0.006],[85694.6,0.002],[85694.0,0.03],[85693.8,0.005],[85692.3,0.007]],[[85697.1,0.085],[85697.2,3.915],[85697.3,0.1],[85697.4,0.589],[85697.5,0.078]]]
["binance-futures","BTCUSDT",1740670986599,[[85678.0,1.248],[85677.9,0.002],[85676.1,0.05],[85676.0,0.136],[85675.5,0.002]],[[85678.1,3.268],[85678.3,0.002],[85679.7,0.002],[85682.5,0.002],[85684.3,0.074]]]
["binance-futures","BTCUSDT",1740671032200,[[85811.2,0.199],[85810.9,0.002]],[[85811.3,1.887],[85816.8,0.047],[85817.1,0.01],[85817.8,0.02],[85817.9,0.039]]]
["binance-futures","BTCUSDT",1740671078057,[[85791.5,3.565],[85791.3,0.002],[85791.2,0.047],[85789.9,0.002],[85789.6,0.002]],[[85791.6,1.741],[85792.0,0.002],[85792.6,0.002],[85793.4,0.002],[85794.3,0.002]]]
["binance-futures","BTCUSDT",1740671116407,[[85656.6,0.64],[85656.1,0.002],[85655.8,0.002],[85654.9,0.002],[85654.3,0.014]],[[85656.7,1.686],[85656.8,0.047],[85656.9,0.012],[85659.5,0.021],[85660.0,0.004]]]
["binance-futures","BTCUSDT",1740671173868,[[85686.3,2.085],[85686.1,0.002],[85686.0,0.112],[85683.8,0.045],[85682.9,0.085]],[[85686.4,2.16],[85686.8,0.004],[85687.4,0.058],[85687.7,0.002],[85688.8,0.047]]]
["binance-futures","BTCUSDT",1740671207796,[[85726.5,0.034],[85723.1,0.002],[85722.0,0.002],[85721.7,0.002],[85720.8,1.163]],[[85726.6,4.378],[85726.7,0.006],[85726.9,0.051],[85727.2,0.047],[85728.4,0.002]]]
["binance-futures","BTCUSDT",1740671246055,[[85861.7,3.421],[85861.6,0.047],[85861.1,0.002],[85859.7,0.049],[85859.5,0.002]],[[85861.8,0.972],[85862.2,0.002],[85862.7,0.002],[85867.2,0.002],[85868.0,0.089]]]
["binance-futures","BTCUSDT",1740671291677,[[85796.3,2.082],[85793.5,0.002],[85793.2,0.002]],[[85796.4,1.739],[85797.2,0.002],[85797.6,0.047],[85800.2,0.005],[85801.4,0.002]]]
["binance-futures","BTCUSDT",1740671329803,[[85849.9,0.125],[85849.4,0.002],[85844.9,0.078],[85842.6,0.002],[85841.2,0.194]],[[85850.0,16.157],[85850.1,0.006],[85850.2,0.061],[85850.4,0.011],[85850.7,0.002]]]
["binance-futures","BTCUSDT",1740671372608,[[85774.3,1.928],[85774.2,0.002],[85773.8,0.002],[85772.0,0.047],[85771.6,0.002]],[[85774.4,2.233],[85774.5,0.006],[85774.8,0.022],[85774.9,0.002],[85776.0,0.002]]]
["binance-futures","BTCUSDT",1740671381070,[[85780.5,2.756],[85780.3,0.01],[85780.1,0.002],[85780.0,0.004],[85776.2,0.191]],[[85780.6,1.915],[85780.9,0.002],[85781.5,0.002],[85783.4,0.004],[85784.9,0.35]]]
["binance-futures","BTCUSDT",1740671419245,[[85758.8,4.19],[85758.2,0.002],[85757.9,0.002],[85754.5,0.114],[85753.4,0.002]],[[85758.9,0.483],[85760.8,0.002],[85762.5,0.002],[85763.0,0.003],[85764.9,0.004]]]
["binance-futures","BTCUSDT",1740671464751,[[85843.2,0.888],[85842.6,0.002],[85840.5,0.002],[85839.0,0.002],[85838.8,0.002]],[[85843.3,3.443],[85844.7,0.002],[85845.6,0.002],[85846.8,0.048],[85847.5,0.006]]]
["binance-futures","BTCUSDT",1740671510000,[[85798.7,4.051],[85798.6,0.003],[85797.8,0.002],[85797.6,0.037],[85797.1,0.035]],[[85798.8,2.932],[85799.5,0.069],[85799.7,0.002],[85800.0,0.266],[85800.4,0.058]]]
["binance-futures","BTCUSDT",1740671571737,[[85654.2,2.845],[85653.5,0.002],[85652.6,0.002],[85652.5,0.002],[85652.4,0.002]],[[85654.3,3.044],[85654.4,0.144],[85654.5,0.46],[85657.7,0.002],[85660.2,0.008]]]
["binance-futures","BTCUSDT",1740671594190,[[85640.9,1.565],[85640.0,0.008],[85639.8,0.002],[85638.1,0.039],[85635.8,0.002]],[[85641.0,4.487],[85642.4,0.003],[85643.1,0.002],[85643.8,0.213],[85644.0,0.049]]]
["binance-futures","BTCUSDT",1740671632341,[[85630.3,2.531],[85629.9,0.002],[85629.6,0.002],[85628.5,0.006],[85627.9,0.002]],[[85630.4,5.34],[85630.5,0.023],[85631.2,0.049],[85634.6,0.002],[85635.1,0.267]]]
["binance-futures","BTCUSDT",1740671678638,[],[[85529.3,10.742],[85529.4,1.906],[85529.5,0.003],[85530.7,0.093],[85530.9,0.002]]]
["binance-futures","BTCUSDT",1740671724970,[[85578.0,2.427],[85577.4,0.002],[85577.1,0.002],[85574.7,0.034],[85574.6,0.05]],[[85578.1,1.252],[85578.2,0.004],[85578.9,0.002],[85580.0,0.04],[85580.1,0.06]]]
["binance-futures","BTCUSDT",1740671772110,[[85606.6,3.595],[85606.5,0.178],[85605.9,0.176],[85604.9,0.002],[85604.1,0.176]],[[85606.7,1.787],[85607.3,0.002],[85611.9,0.05],[85612.9,0.12],[85613.0,0.073]]]
["binance-futures","BTCUSDT",1740671809798,[[85624.1,3.44],[85623.6,0.002],[85622.5,0.002],[85622.1,0.034]],[[85624.2,3.228],[85624.4,0.002],[85625.1,0.002],[85625.5,0.012],[85627.5,0.182]]]
["binance-futures","BTCUSDT",1740671849429,[[85535.4,4.245],[85534.4,0.227],[85534.3,1.161],[85531.2,0.002],[85531.1,0.158]],[[85535.5,1.72],[85535.6,0.002],[85535.8,0.002],[85535.9,0.002],[85536.0,0.002]]]
["binance-futures","BTCUSDT",1740671895431,[[85590.1,3.969],[85589.4,0.061],[85589.3,0.002],[85589.1,0.002],[85589.0,0.303]],[[85590.2,0.043],[85591.0,0.002],[85591.6,0.002],[85592.4,0.002],[85594.1,0.002]]]
["binance-futures","BTCUSDT",1740671942321,[[85539.8,0.537],[85538.9,0.002],[85538.7,0.002],[85538.1,0.026],[85537.5,0.025]],[[85539.9,4.798],[85540.0,0.006],[85540.1,0.002],[85540.6,0.002],[85541.3,0.052]]]
["binance-futures","BTCUSDT",1740671981065,[[85492.7,1.892],[85492.5,0.01],[85490.8,0.002],[85489.4,0.002],[85486.4,0.597]],[[85492.8,6.37],[85492.9,0.074],[85493.5,0.002],[85493.7,0.002],[85495.8,0.002]]]
["binance-futures","BTCUSDT",1740671992546,[[85463.2,3.188],[85463.0,0.162],[85462.8,0.002],[85462.0,0.025],[85461.0,0.804]],[[85463.3,3.989],[85463.6,0.002],[85463.8,0.002],[85463.9,0.455],[85464.4,0.002]]]
["binance-futures","BTCUSDT",1740672036956,[[85590.9,2.823],[85590.3,0.002],[85589.9,0.002],[85587.5,0.002],[85586.6,0.792]],[[85591.0,0.183],[85591.6,0.04],[85591.9,0.002],[85592.4,0.007],[85595.8,1.321]]]
["binance-futures","BTCUSDT",1740672074759,[[85639.9,1.334],[85639.4,0.068],[85635.2,0.002],[85634.3,0.075],[85634.2,0.979]],[[85640.0,2.107],[85641.2,0.002],[85641.9,0.039],[85642.6,0.08],[85642.9,0.105]]]
["binance-futures","BTCUSDT",1740672121052,[[85564.1,8.449],[85564.0,0.002],[85563.8,0.061],[85562.9,0.002],[85561.7,0.213]],[[85564.2,1.798],[85564.3,0.002],[85564.5,0.002],[85565.1,0.004],[85567.7,0.025]]]
["binance-futures","BTCUSDT",1740672159304,[[85561.8,12.563],[85561.6,0.002],[85561.5,0.509],[85561.4,0.4],[85560.7,0.537]],[[85561.9,0.065],[85562.8,0.002],[85566.0,0.094],[85566.1,0.002],[85571.6,0.071]]]
["binance-futures","BTCUSDT",1740672196150,[[85586.4,2.317],[85586.0,0.002],[85583.5,0.002],[85581.9,0.051],[85581.8,0.257]],[[85586.5,1.773],[85586.7,0.002],[85587.2,0.003],[85588.2,0.002],[85588.3,0.014]]]
["binance-futures","BTCUSDT",1740672252200,[[85532.9,1.748],[85532.7,0.002],[85531.9,0.002],[85531.8,0.002]],[[85533.0,8.404],[85533.1,0.06],[85533.4,0.057],[85533.6,0.04],[85533.7,0.274]]]
["binance-futures","BTCUSDT",1740672290559,[[85602.3,1.883],[85602.2,0.002],[85602.1,0.07],[85601.5,0.002],[85601.4,0.002]],[[85602.4,1.254],[85602.7,0.01],[85603.6,0.002],[85606.4,0.051],[85606.6,0.475]]]
["binance-futures","BTCUSDT",1740672336230,[[85613.1,2.52],[85612.0,0.047],[85611.5,0.015],[85611.4,0.002],[85608.5,0.004]],[[85613.2,4.596],[85613.3,0.002],[85613.8,0.002],[85614.0,0.274],[85614.1,0.002]]]
["binance-futures","BTCUSDT",1740672374330,[[85589.1,0.215],[85588.3,0.002],[85585.9,0.005],[85585.7,0.002]],[[85589.2,9.039],[85589.3,0.002],[85589.4,4.877],[85589.5,0.765],[85589.6,0.401]]]
["binance-futures","BTCUSDT",1740672396350,[[85536.7,0.372],[85536.4,0.002],[85536.2,0.004],[85530.7,0.002],[85529.4,0.015]],[[85536.8,8.112],[85536.9,0.22],[85537.1,0.002],[85537.7,0.002],[85537.8,0.002]]]
["binance-futures","BTCUSDT",1740672466623,[[85491.9,1.857],[85491.7,0.057],[85491.1,0.002],[85487.8,0.404],[85487.6,0.004]],[[85492.0,2.614],[85492.5,0.002],[85493.1,0.14],[85493.2,0.002],[85494.3,0.006]]]
["binance-futures","BTCUSDT",1740672505125,[],[[85521.7,0.971],[85521.8,0.378],[85521.9,0.059],[85522.0,0.081],[85522.4,9.503]]]
["binance-futures","BTCUSDT",1740672551850,[[85465.0,8.375],[85464.8,0.047],[85464.7,0.282],[85464.5,0.01],[85461.6,0.072]],[[85465.1,0.465],[85465.3,0.002],[85466.3,0.029],[85466.7,0.002],[85471.1,0.002]]]
["binance-futures","BTCUSDT",1740672557304,[[85504.4,1.225],[85504.0,0.002],[85499.3,0.015],[85499.1,0.116]],[[85504.5,5.824],[85504.6,0.002],[85507.5,0.002],[85507.9,0.631],[85508.1,0.177]]]
["binance-futures","BTCUSDT",1740672599348,[[85524.9,2.168],[85524.7,0.251],[85524.4,0.002]],[[85525.0,2.506],[85525.1,0.002],[85525.4,0.025],[85525.5,0.176],[85526.4,0.002]]]
["binance-futures","BTCUSDT",1740672643666,[[85484.9,9.65],[85484.6,0.311],[85484.5,0.284],[85484.0,0.047],[85483.9,0.498]],[[85485.0,0.059],[85485.1,0.002],[85488.0,0.102],[85488.3,0.016],[85488.4,0.004]]]
["binance-futures","BTCUSDT",1740672682945,[[85574.9,2.552],[85574.0,0.002],[85573.7,0.002],[85572.9,0.002],[85570.6,0.002]],[[85575.0,4.882],[85575.1,0.085],[85575.6,0.002],[85576.0,0.318],[85578.4,0.916]]]
["binance-futures","BTCUSDT",1740672730603,[[85475.2,2.598],[85475.0,0.006],[85474.9,0.002],[85473.7,0.055],[85471.8,0.08]],[[85475.3,1.705],[85475.6,0.002],[85476.1,0.002],[85477.2,0.007],[85478.3,0.002]]]
["binance-futures","BTCUSDT",1740672778594,[[85539.1,7.202],[85538.9,0.002],[85538.7,0.385],[85538.6,0.507],[85538.4,0.028]],[[85539.2,0.023],[85539.4,0.002],[85540.0,0.006],[85540.3,0.002],[85544.5,0.002]]]
["binance-futures","BTCUSDT",1740672818297,[[85542.3,2.578],[85542.2,0.463],[85541.5,0.004],[85541.4,0.139],[85539.8,0.002]],[[85542.4,6.801],[85543.1,0.002],[85543.7,0.004],[85544.3,0.005],[85544.9,0.004]]]
["binance-futures","BTCUSDT",1740672864864,[[85555.7,0.344],[85552.3,0.004],[85551.5,0.004]],[[85555.8,14.586],[85555.9,0.003],[85556.6,0.176],[85557.4,0.002],[85557.9,0.921]]]
["binance-futures","BTCUSDT",1740672913981,[[85572.5,3.337],[85572.3,0.002],[85572.0,0.002],[85570.3,0.002],[85569.1,0.708]],[[85572.6,1.734],[85573.1,0.002],[85573.6,0.002],[85574.5,0.002],[85577.5,0.205]]]
["binance-futures","BTCUSDT",1740672952593,[[85562.7,1.33],[85562.6,0.002],[85560.1,0.038],[85560.0,0.208],[85559.5,0.002]],[[85562.8,7.095],[85563.1,0.204],[85563.6,0.155],[85563.7,0.002],[85564.6,0.284]]]
["binance-futures","BTCUSDT",1740672999751,[[85594.0,8.376],[85593.9,0.006],[85593.7,0.002],[85592.9,0.03],[85592.8,0.049]],[[85594.1,0.039],[85594.4,0.002],[85595.0,0.002],[85595.1,0.002],[85597.4,0.002]]]
["binance-futures","BTCUSDT",1740673038538,[[85566.0,2.37],[85565.9,1.08],[85565.8,1.46],[85565.6,8.788],[85565.5,1.383]],[[85566.8,0.001],[85568.5,0.002],[85569.0,0.002],[85569.3,0.002],[85570.1,0.005]]]
["binance-futures","BTCUSDT",1740673069381,[[85431.1,0.492],[85430.3,0.002],[85428.0,0.002],[85427.5,0.002],[85426.6,0.034]],[[85431.2,5.603],[85433.4,0.182],[85433.6,0.002],[85433.7,0.002],[85434.2,0.15]]]
["binance-futures","BTCUSDT",1740673133558,[[85500.0,0.936],[85497.5,0.002],[85496.8,0.002],[85496.2,0.021],[85495.9,0.002]],[[85500.1,4.968],[85500.4,0.002],[85500.9,0.002],[85502.4,0.176],[85503.2,0.047]]]
["binance-futures","BTCUSDT",1740673174090,[[85398.8,2.364],[85398.6,0.002],[85397.6,0.002],[85397.1,0.005],[85397.0,0.192]],[[85398.9,2.03],[85399.4,0.002],[85399.5,0.002],[85399.9,0.025],[85400.0,0.156]]]
["binance-futures","BTCUSDT",1740673180274,[[85398.9,9.427],[85398.8,0.526],[85398.7,0.002],[85398.6,0.002],[85398.5,0.1]],[[85399.0,1.128],[85399.2,0.002],[85400.0,0.039],[85400.8,0.003],[85400.9,0.002]]]
["binance-futures","BTCUSDT",1740673263401,[[85417.1,1.992],[85416.4,0.002],[85415.5,0.002],[85413.7,0.147]],[[85417.2,5.645],[85419.0,0.002],[85419.6,0.002],[85419.7,0.328],[85420.4,0.029]]]
["binance-futures","BTCUSDT",1740673279993,[[85381.7,10.948],[85381.6,0.194],[85381.1,0.144],[85381.0,0.286]],[[85381.8,1.73],[85382.1,0.002],[85385.2,0.002],[85385.5,0.007],[85385.7,0.002]]]
["binance-futures","BTCUSDT",1740673317609,[[85326.6,0.469],[85326.2,0.028],[85325.9,0.005],[85325.8,0.002],[85319.3,0.104]],[[85326.7,3.877],[85326.8,0.002],[85326.9,0.002],[85327.0,0.757],[85327.1,0.471]]]
["binance-futures","BTCUSDT",1740673355311,[[85205.1,1.853],[85203.7,0.002],[85203.1,0.002],[85201.1,0.002],[85200.1,0.068]],[[85205.2,12.002],[85205.3,0.002],[85206.1,0.002],[85206.4,0.148],[85206.5,0.003]]]
["binance-futures","BTCUSDT",1740673400868,[[85228.7,2.475],[85228.5,0.004],[85227.4,0.002],[85226.8,0.002],[85226.5,0.002]],[[85228.8,4.77],[85229.0,0.002],[85229.2,0.002],[85229.8,0.002],[85230.4,0.089]]]
["binance-futures","BTCUSDT",1740673447324,[[85284.7,3.452],[85284.1,0.002],[85284.0,0.002],[85283.8,0.002],[85283.7,0.211]],[[85284.8,2.402],[85286.3,0.002],[85289.5,0.002],[85291.5,0.112],[85291.6,0.5]]]
["binance-futures","BTCUSDT",1740673483001,[[85206.8,0.328],[85206.7,0.052],[85206.0,0.002],[85205.4,0.002],[85202.5,0.004]],[[85206.9,13.195],[85207.0,0.214],[85207.5,0.177],[85207.8,0.002],[85207.9,0.5]]]
["binance-futures","BTCUSDT",1740673534394,[[85141.8,0.514],[85141.7,0.002],[85140.0,0.01],[85139.8,0.047],[85139.5,0.002]],[[85141.9,8.733],[85142.0,0.005],[85142.5,0.002],[85142.7,0.056],[85142.8,0.157]]]
["binance-futures","BTCUSDT",1740673573226,[[85021.9,0.701],[85020.6,0.002],[85020.0,0.004],[85019.1,0.002],[85017.9,0.002]],[[85022.0,1.113],[85022.3,0.04],[85022.6,0.002],[85023.8,2.023],[85023.9,0.029]]]
["binance-futures","BTCUSDT",1740673618515,[[84995.5,4.464],[84995.0,0.052],[84993.9,0.002],[84993.8,0.01],[84993.3,0.286]],[[84995.6,2.255],[84997.5,0.006],[84999.7,0.273],[85001.2,0.07],[85001.7,0.004]]]
["binance-futures","BTCUSDT",1740673663631,[[84864.5,4.579],[84864.2,0.112],[84864.0,0.05],[84863.2,0.047],[84863.0,0.002]],[[84864.6,3.556],[84864.8,0.095],[84864.9,0.002],[84866.6,0.004],[84871.3,0.042]]]
["binance-futures","BTCUSDT",1740673682638,[[84895.8,4.727],[84895.5,0.002],[84895.1,0.002],[84895.0,0.05],[84894.7,0.002]],[[84895.9,1.378],[84896.0,0.017],[84896.1,0.008],[84896.3,0.002],[84897.7,0.058]]]
["binance-futures","BTCUSDT",1740673747636,[[84820.0,3.539],[84819.1,0.016],[84819.0,0.05],[84818.8,0.004],[84818.4,0.047]],[[84820.1,1.644],[84820.4,0.002],[84821.0,0.002],[84823.8,1.177],[84825.6,0.017]]]
["binance-futures","BTCUSDT",1740673786244,[[84880.5,0.726],[84880.2,0.002],[84880.0,0.006],[84879.3,0.002]],[[84880.6,4.45],[84880.8,0.017],[84880.9,0.002],[84881.3,1.927],[84881.4,0.002]]]
["binance-futures","BTCUSDT",1740673831861,[[84913.1,1.137],[84912.9,0.002],[84912.6,0.002],[84909.2,0.002],[84906.4,0.216]],[[84913.2,4.361],[84913.3,0.13],[84913.6,0.002],[84914.0,0.05],[84914.1,0.004]]]
["binance-futures","BTCUSDT",1740673837436,[[84945.0,1.249],[84944.5,0.002],[84940.1,0.036],[84939.3,0.002],[84938.1,0.002]],[[84945.1,14.111],[84946.0,0.05],[84946.4,0.047],[84947.0,1.202],[84947.1,0.175]]]
["binance-futures","BTCUSDT",1740673875295,[[85003.9,4.59],[85003.5,0.002],[85003.3,0.002],[85003.0,0.002],[85002.6,0.002]],[[85004.0,2.001],[85005.4,0.003],[85006.4,0.104],[85007.3,0.002],[85008.5,0.003]]]
["binance-futures","BTCUSDT",1740673939438,[[84976.3,0.64],[84976.2,0.042],[84975.1,0.002],[84970.8,0.002],[84970.2,0.002]],[[84976.4,11.112],[84976.5,0.002],[84976.9,0.011],[84977.5,0.002],[84977.8,0.002]]]
["binance-futures","BTCUSDT",1740673967821,[[84796.6,0.222],[84796.5,0.002],[84796.0,0.05],[84795.7,0.002],[84791.4,0.069]],[[84796.7,4.292],[84796.8,0.03],[84797.0,0.185],[84797.3,0.002],[84797.4,0.234]]]
["binance-futures","BTCUSDT",1740674005101,[[84813.5,1.855],[84812.0,0.151],[84811.2,0.114],[84811.1,0.725],[84808.7,0.008]],[[84813.6,0.294],[84814.4,0.002],[84815.3,0.002],[84815.5,0.002],[84817.8,0.002]]]
["binance-futures","BTCUSDT",1740674050683,[[84804.2,3.613],[84804.1,0.068],[84803.6,0.07],[84803.5,0.002],[84800.8,0.509]],[[84804.3,0.169],[84805.0,0.002],[84805.1,0.002],[84811.1,0.002],[84811.8,0.004]]]
["binance-futures","BTCUSDT",1740674089843,[],[[84867.1,6.021],[84867.9,0.002],[84868.0,0.05],[84868.6,0.002],[84868.7,0.002]]]
["binance-futures","BTCUSDT",1740674138890,[[84699.0,9.286],[84698.8,1.444],[84698.7,1.369],[84698.6,3.184],[84698.4,0.004]],[[84699.1,1.905],[84699.3,0.004],[84700.0,0.019],[84700.9,0.002],[84702.9,0.002]]]
["binance-futures","BTCUSDT",1740674181795,[[84708.9,2.278],[84708.4,0.057],[84707.7,0.065],[84707.6,0.3],[84705.6,0.018]],[[84709.0,10.301],[84709.4,0.002],[84709.5,0.002],[84710.5,0.152],[84712.0,0.002]]]
["binance-futures","BTCUSDT",1740674220170,[[84659.3,1.525],[84657.9,0.002],[84657.0,0.044],[84655.4,0.002],[84655.3,0.002]],[[84659.4,2.551],[84659.5,0.004],[84659.7,0.002],[84659.8,0.254],[84660.0,0.004]]]
["binance-futures","BTCUSDT",1740674265974,[[84722.0,3.073],[84721.5,0.002],[84720.5,0.002],[84719.7,0.25],[84719.6,0.724]],[[84722.1,0.594],[84722.5,0.002],[84723.0,0.05],[84725.5,0.002],[84726.3,0.002]]]
["binance-futures","BTCUSDT",1740674311366,[[84753.5,1.735],[84752.8,0.002],[84751.8,0.006],[84751.7,0.002],[84751.4,0.002]],[[84753.6,4.575],[84753.9,0.141],[84754.0,0.17],[84754.4,0.049],[84754.9,0.002]]]
["binance-futures","BTCUSDT",1740674338576,[[84684.8,4.506],[84684.7,0.003],[84684.0,0.178],[84683.5,0.214],[84683.4,0.183]],[[84684.9,2.076],[84685.1,0.002],[84685.7,0.002],[84691.9,0.079],[84695.0,0.004]]]
["binance-futures","BTCUSDT",1740674395898,[[84759.9,1.497],[84759.8,0.002],[84759.6,0.002],[84758.0,0.002],[84757.9,0.002]],[[84760.0,7.826],[84760.1,0.006],[84760.3,0.917],[84760.4,0.01],[84760.5,0.002]]]
["binance-futures","BTCUSDT",1740674434051,[[84848.1,2.912],[84847.6,0.002],[84847.5,0.002],[84847.2,0.017],[84847.1,0.028]],[[84848.2,1.99],[84848.4,0.002],[84849.1,0.002],[84850.0,0.002],[84850.4,0.043]]]
["binance-futures","BTCUSDT",1740674439527,[[84861.4,10.671],[84861.3,0.011],[84861.2,0.002],[84861.1,0.002],[84860.2,0.004]],[[84861.5,0.01],[84864.0,0.01],[84865.3,0.59],[84867.5,0.004],[84869.5,0.043]]]
["binance-futures","BTCUSDT",1740674484911,[[84894.6,0.043],[84892.4,0.002],[84890.9,0.004],[84890.7,0.002],[84890.4,0.002]],[[84894.7,12.85],[84894.8,0.976],[84894.9,0.177],[84895.0,1.744],[84895.2,0.047]]]
["binance-futures","BTCUSDT",1740674538333,[[84876.0,4.844],[84875.8,0.003],[84875.7,0.177],[84875.0,0.177],[84874.9,0.002]],[[84876.1,0.824],[84876.3,0.002],[84877.1,0.002],[84877.6,0.002],[84880.3,0.002]]]
["binance-futures","BTCUSDT",1740674570021,[[84937.4,2.723],[84937.2,0.01],[84936.7,0.004],[84936.6,0.628],[84934.7,0.203]],[[84937.5,0.84],[84938.0,0.002],[84938.1,0.002],[84940.0,0.006],[84940.8,0.008]]]
["binance-futures","BTCUSDT",1740674608290,[[84960.1,4.46],[84960.0,0.15],[84959.8,0.002],[84959.3,0.002],[84959.2,0.047]],[[84960.2,2.18],[84961.0,0.002],[84961.9,0.01],[84963.4,0.002],[84963.6,0.002]]]
["binance-futures","BTCUSDT",1740674654750,[[84957.6,3.481],[84956.9,0.002],[84956.1,0.115],[84955.2,0.005],[84955.1,0.002]],[[84957.7,2.895],[84958.5,0.002],[84959.2,0.002],[84959.3,0.005],[84960.0,0.006]]]
["binance-futures","BTCUSDT",1740674702208,[[84914.7,6.561],[84914.6,0.002],[84914.5,0.002],[84914.4,0.28],[84914.3,0.213]],[[84914.8,0.064],[84915.2,0.002],[84915.3,0.002],[84916.0,0.002],[84919.4,0.004]]]
["binance-futures","BTCUSDT",1740674742003,[[84940.0,0.854],[84937.1,0.015],[84937.0,0.099],[84936.9,0.002],[84936.7,0.047]],[[84940.1,5.934],[84940.7,0.002],[84941.4,0.002],[84942.3,0.002],[84942.5,0.002]]]
["binance-futures","BTCUSDT",1740674800039,[[84929.4,1.45],[84928.9,0.002],[84927.9,0.01],[84927.0,0.005],[84922.6,0.648]],[[84929.5,2.063],[84930.4,0.002],[84931.3,0.105],[84931.4,0.324],[84931.6,0.106]]]
["binance-futures","BTCUSDT",1740674836695,[[84980.0,2.299],[84979.9,0.006],[84979.8,0.01],[84979.7,0.002]],[[84980.1,2.38],[84982.9,0.002],[84983.0,0.024],[84983.4,0.002],[84983.5,0.92]]]
["binance-futures","BTCUSDT",1740674876321,[[84980.9,1.798],[84980.5,0.002],[84980.0,0.006],[84976.2,0.002],[84974.4,0.007]],[[84981.0,2.277],[84981.3,0.002],[84981.6,0.002],[84982.3,0.018],[84985.6,0.002]]]
["binance-futures","BTCUSDT",1740674923872,[[84940.0,9.464],[84939.9,0.004],[84939.6,0.141],[84939.3,0.301],[84939.2,0.002]],[[84940.1,2.178],[84940.7,0.002],[84942.4,0.032],[84943.1,0.002],[84945.1,0.004]]]
["binance-futures","BTCUSDT",1740674963552,[[84872.7,7.369],[84872.6,0.002],[84872.4,0.141],[84872.1,0.002],[84872.0,0.177]],[[84872.8,0.143],[84873.1,0.002],[84873.7,0.002],[84874.5,0.002],[84876.3,0.002]]]
["binance-futures","BTCUSDT",1740675008071,[[84963.3,2.0],[84962.8,0.002],[84962.3,0.002],[84962.2,0.52],[84960.2,0.116]],[[84963.4,3.036],[84963.6,0.066],[84965.0,0.089],[84965.2,0.002],[84965.3,0.012]]]
["binance-futures","BTCUSDT",1740675017104,[[84925.9,6.637],[84925.8,0.01],[84924.0,0.002],[84923.9,0.409],[84923.4,0.048]],[[84926.0,0.279],[84927.0,0.002],[84927.9,0.002],[84930.1,0.012],[84930.5,0.004]]]
["binance-futures","BTCUSDT",1740675055413,[[84798.6,10.422],[84798.5,0.017],[84798.4,0.603],[84797.6,0.002],[84797.5,0.002]],[[84798.7,0.104],[84799.2,0.002],[84800.0,0.008],[84800.1,0.002],[84800.9,0.007]]]
["binance-futures","BTCUSDT",1740675101126,[[84562.5,0.912],[84562.4,0.457],[84562.3,0.011],[84562.0,0.088],[84561.9,0.004]],[[84562.6,3.075],[84562.8,0.002],[84563.8,0.004],[84565.5,0.002],[84565.7,0.021]]]
["binance-futures","BTCUSDT",1740675146149,[[84503.0,1.797],[84502.7,0.047],[84502.1,0.004],[84500.1,0.101],[84500.0,0.444]],[[84503.1,3.341],[84503.7,0.002],[84506.2,0.071],[84506.3,0.002],[84506.4,0.127]]]
["binance-futures","BTCUSDT",1740675205960,[[84513.0,3.866],[84512.5,0.002],[84511.6,0.002],[84510.1,0.121]],[[84513.1,2.567],[84513.9,0.002],[84514.7,0.004],[84515.5,0.004],[84516.5,0.02]]]
["binance-futures","BTCUSDT",1740675229502,[[84538.5,4.556],[84537.7,0.002],[84536.9,0.027],[84536.8,0.049],[84536.5,0.003]],[[84538.6,0.985],[84539.3,0.721],[84540.0,0.006],[84542.0,0.104],[84543.5,0.002]]]
["binance-futures","BTCUSDT",1740675267848,[[84536.1,4.009],[84536.0,0.115],[84533.4,0.209],[84532.6,0.66],[84532.3,0.11]],[[84536.2,0.333],[84536.7,0.002],[84537.5,0.002],[84538.2,0.002],[84539.6,0.002]]]
["binance-futures","BTCUSDT",1740675314693,[[84518.5,2.229],[84518.2,0.002],[84517.3,0.002],[84517.1,0.104],[84516.8,0.004]],[[84518.6,2.225],[84519.0,0.002],[84519.3,0.012],[84520.0,0.006],[84521.9,0.002]]]
["binance-futures","BTCUSDT",1740675361355,[[84566.1,2.167],[84565.9,0.997],[84565.1,1.884],[84565.0,0.444],[84564.9,1.018]],[[84567.3,0.002],[84567.6,0.119],[84568.5,0.331],[84569.0,0.003],[84569.4,0.002]]]
["binance-futures","BTCUSDT",1740675407954,[[84511.4,0.273],[84511.2,0.012],[84511.1,0.14],[84507.9,0.013],[84507.7,0.002]],[[84511.5,6.19],[84512.4,0.002],[84513.6,0.002],[84513.9,0.002],[84514.8,0.453]]]
["binance-futures","BTCUSDT",1740675446036,[[84363.2,2.538],[84362.5,0.002],[84362.4,0.004],[84361.5,0.002],[84360.7,0.002]],[[84363.3,2.06],[84363.6,0.004],[84363.7,0.002],[84363.8,0.345],[84363.9,0.711]]]
["binance-futures","BTCUSDT",1740675484649,[[84419.8,5.694],[84419.7,0.778],[84419.3,0.004],[84419.2,0.518],[84418.9,0.141]],[[84419.9,0.018],[84420.4,0.062],[84420.7,0.004],[84422.6,0.002],[84422.8,0.003]]]
["binance-futures","BTCUSDT",1740675531061,[[84365.1,8.473],[84365.0,0.002],[84364.9,0.002],[84364.0,0.047],[84363.7,0.033]],[[84365.2,1.882],[84365.6,0.002],[84365.7,0.002],[84365.9,0.015],[84366.5,0.002]]]
["binance-futures","BTCUSDT",1740675576927,[[84440.9,1.611],[84436.9,0.002],[84434.6,0.158]],[[84441.0,6.095],[84441.1,0.492],[84441.2,0.462],[84443.8,0.178],[84443.9,0.005]]]
["binance-futures","BTCUSDT",1740675608603,[[84436.0,0.165],[84435.2,0.004],[84434.9,0.002],[84433.5,0.004],[84432.6,0.002]],[[84436.1,5.077],[84436.6,0.08],[84436.7,0.122],[84436.8,0.002],[84437.0,0.029]]]
["binance-futures","BTCUSDT",1740675620836,[[84373.7,8.554],[84373.6,0.002],[84372.5,0.045],[84370.4,0.286],[84367.5,0.116]],[[84373.8,1.282],[84374.1,0.118],[84374.2,0.002],[84374.7,0.076],[84375.2,0.03]]]
["binance-futures","BTCUSDT",1740675666037,[[84435.8,3.215],[84435.7,0.44],[84435.2,0.002],[84434.5,0.026],[84434.4,0.049]],[[84435.9,1.394],[84436.8,0.002],[84436.9,0.036],[84438.8,0.005],[84440.7,0.025]]]
["binance-futures","BTCUSDT",1740675703681,[[84445.2,1.892],[84445.1,0.03],[84444.8,0.113],[84444.4,0.059],[84443.7,0.002]],[[84445.3,5.864],[84445.5,0.042],[84445.7,0.015],[84445.8,0.178],[84446.1,0.017]]]
["binance-futures","BTCUSDT",1740675749267,[[84455.2,4.444],[84455.0,0.026],[84454.7,0.002],[84446.2,0.004]],[[84455.3,5.914],[84455.5,0.002],[84455.7,0.017],[84456.2,0.002],[84456.6,0.026]]]
["binance-futures","BTCUSDT",1740675787153,[[84546.2,13.037],[84546.1,0.008],[84545.5,0.08],[84545.4,0.002],[84545.3,0.36]],[[84546.3,0.049],[84546.5,0.034],[84546.8,0.002],[84546.9,0.005],[84548.5,0.019]]]
["binance-futures","BTCUSDT",1740675822741,[[84524.8,2.631],[84524.7,0.012],[84524.1,0.004],[84522.4,0.03],[84520.8,0.002]],[[84524.9,2.907],[84525.1,0.002],[84525.7,0.002],[84526.5,0.002],[84528.2,0.034]]]
["binance-futures","BTCUSDT",1740675878700,[[84547.1,10.921],[84547.0,0.008],[84546.5,0.002],[84546.0,0.002],[84545.9,0.383]],[[84547.2,0.117],[84547.7,0.002],[84547.8,0.002],[84548.5,0.002],[84550.8,0.022]]]
["binance-futures","BTCUSDT",1740675917767,[[84525.8,11.564],[84525.2,0.082],[84525.1,0.012],[84525.0,0.656],[84524.4,0.003]],[[84525.9,0.438],[84527.5,0.002],[84528.2,0.002],[84529.1,0.002],[84529.2,0.002]]]
["binance-futures","BTCUSDT",1740675964481,[[84474.8,1.676],[84474.2,0.002],[84473.6,0.031],[84472.8,0.047],[84469.9,0.004]],[[84474.9,2.04],[84475.7,0.002],[84475.8,0.002],[84478.1,0.036],[84482.9,0.054]]]
["binance-futures","BTCUSDT",1740676003122,[[84542.6,0.515],[84538.2,0.002],[84537.5,0.002],[84537.0,0.01],[84536.6,0.002]],[[84542.7,3.373],[84542.9,0.002],[84543.5,0.093],[84544.6,0.022],[84545.0,0.416]]]
["binance-futures","BTCUSDT",1740676024320,[[84600.0,2.135],[84599.5,0.002],[84599.4,0.002],[84599.3,0.002],[84599.0,0.002]],[[84600.1,0.687],[84600.3,0.002],[84600.6,0.002],[84601.2,0.015],[84604.8,0.052]]]
["binance-futures","BTCUSDT",1740676096805,[[84626.9,2.131],[84626.7,0.013],[84626.6,0.002],[84626.5,0.002],[84624.1,0.542]],[[84627.0,1.992],[84627.4,0.002],[84628.0,0.089],[84628.1,0.002],[84628.2,0.042]]]
["binance-futures","BTCUSDT",1740676135686,[[84575.4,7.225],[84575.2,0.047],[84572.0,0.002],[84571.5,0.127],[84571.3,0.185]],[[84575.5,1.771],[84575.6,0.179],[84575.8,0.008],[84577.3,0.002],[84577.4,0.002]]]
["binance-futures","BTCUSDT",1740676182627,[[84455.7,1.836],[84455.6,0.002],[84452.4,0.091],[84451.6,0.101],[84448.9,0.093]],[[84455.8,3.266],[84456.3,0.002],[84456.4,0.002],[84457.1,0.002],[84457.3,0.002]]]
["binance-futures","BTCUSDT",1740676188778,[[84455.6,11.049],[84455.5,0.002],[84455.3,0.141],[84454.8,0.08],[84454.4,0.356]],[[84455.7,0.241],[84455.8,0.006],[84456.2,0.002],[84456.3,0.002],[84457.5,0.002]]]
["binance-futures","BTCUSDT",1740676229268,[[84462.2,1.736],[84460.6,0.002],[84460.0,0.286],[84459.7,0.002],[84458.6,0.01]],[[84462.3,7.446],[84462.4,0.148],[84462.5,0.327],[84462.7,0.029],[84463.1,0.002]]]
["binance-futures","BTCUSDT",1740676275840,[[84520.5,4.887],[84520.0,0.006],[84519.9,0.209]],[[84520.6,1.327],[84521.4,0.004],[84522.3,0.005],[84522.4,0.002],[84522.5,0.004]]]
["binance-futures","BTCUSDT",1740676315995,[[84590.4,2.863],[84590.2,0.012],[84588.2,0.005],[84588.0,0.089],[84586.9,0.118]],[[84590.5,4.653],[84590.7,0.213],[84592.0,0.002],[84592.6,0.207],[84592.8,0.213]]]
["binance-futures","BTCUSDT",1740676364156,[[84686.1,0.959],[84685.9,0.002],[84685.8,0.002],[84685.0,0.002],[84684.9,0.002]],[[84686.2,4.758],[84687.0,0.335],[84687.1,0.64],[84687.3,0.015],[84687.4,0.036]]]
["binance-futures","BTCUSDT",1740676410418,[[84652.5,1.526],[84652.0,0.049],[84651.1,0.005],[84650.5,0.175],[84649.1,0.53]],[[84652.6,2.539],[84652.8,0.002],[84653.5,0.002],[84653.7,0.002],[84659.9,0.004]]]
["binance-futures","BTCUSDT",1740676478528,[[84604.3,0.892],[84602.1,0.197],[84600.2,0.126],[84599.9,0.004],[84599.3,0.004]],[[84604.4,4.797],[84604.5,0.002],[84604.6,0.002],[84604.7,0.003],[84605.3,0.002]]]
["binance-futures","BTCUSDT",1740676499995,[[84597.3,5.474],[84595.9,1.183],[84595.1,0.941],[84595.0,0.471],[84594.4,0.047]],[[84597.4,1.362],[84599.3,0.002],[84599.4,0.002],[84600.0,0.006],[84600.2,0.002]]]
["binance-futures","BTCUSDT",1740676547843,[[84571.0,6.729],[84570.9,0.232],[84570.7,0.002],[84570.3,0.007],[84568.5,0.178]],[[84571.1,0.839],[84571.2,0.002],[84572.5,0.019],[84573.2,0.002],[84573.9,0.002]]]
["binance-futures","BTCUSDT",1740676589022,[[84495.4,4.315],[84495.1,3.722],[84495.0,0.08],[84494.9,0.054],[84494.3,0.066]],[[84495.5,0.013],[84496.0,0.012],[84496.1,0.002],[84496.9,0.002],[84497.7,0.002]]]
["binance-futures","BTCUSDT",1740676636942,[[84509.9,2.473],[84509.7,0.012],[84506.4,0.002],[84506.3,0.343]],[[84510.0,3.967],[84510.1,0.002],[84511.0,0.01],[84511.2,0.047],[84511.3,0.002]]]
["binance-futures","BTCUSDT",1740676675723,[[84608.4,7.081],[84608.3,0.178],[84608.1,2.381],[84608.0,0.353],[84607.9,2.683]],[[84608.5,0.021],[84609.0,0.197],[84609.6,0.002],[84611.3,0.003],[84611.8,0.022]]]
["binance-futures","BTCUSDT",1740676704912,[[84697.4,2.344],[84697.3,0.104],[84697.2,0.002],[84697.1,0.002],[84696.9,0.002]],[[84697.5,3.635],[84699.2,0.047],[84699.9,0.015],[84700.0,1.113],[84701.6,0.584]]]
["binance-futures","BTCUSDT",1740676767447,[[84567.7,2.73],[84565.3,0.004],[84564.6,0.009],[84564.5,0.049]],[[84567.8,2.873],[84568.1,0.002],[84568.9,0.002],[84569.3,0.048],[84571.2,0.436]]]
["binance-futures","BTCUSDT",1740676807260,[[84555.0,4.59],[84554.6,0.002],[84554.4,0.01],[84552.9,0.002]],[[84555.1,3.747],[84555.3,0.024],[84555.6,0.002],[84556.2,0.002],[84556.9,0.002]]]
["binance-futures","BTCUSDT",1740676812932,[[84520.7,0.095],[84519.9,0.002],[84518.5,0.005]],[[84520.8,10.864],[84520.9,0.373],[84521.0,0.496],[84521.4,0.178],[84521.5,0.004]]]
["binance-futures","BTCUSDT",1740676893018,[[84519.2,13.944],[84519.1,0.704],[84519.0,0.006],[84516.9,0.178]],[[84519.3,2.297],[84520.0,0.006],[84520.6,0.026],[84520.7,0.002],[84523.7,0.002]]]
["binance-futures","BTCUSDT",1740676907925,[[84527.5,5.738],[84527.4,0.06],[84527.3,0.381],[84527.2,0.002],[84526.7,0.002]],[[84527.6,4.044],[84528.3,0.002],[84529.1,0.014],[84530.0,0.091],[84530.8,0.002]]]
["binance-futures","BTCUSDT",1740676945321,[[84525.0,2.594],[84524.3,0.011],[84524.1,0.002],[84524.0,0.135],[84521.6,0.005]],[[84525.1,4.928],[84525.7,0.002],[84526.5,0.002],[84530.9,0.143],[84531.0,0.002]]]
["binance-futures","BTCUSDT",1740676984388,[[84460.2,1.334],[84460.0,0.094],[84458.1,0.004],[84457.8,0.002],[84456.9,0.002]],[[84460.3,3.81],[84460.5,0.002],[84461.3,0.002],[84462.2,0.002],[84463.1,0.002]]]
["binance-futures","BTCUSDT",1740677031445,[[84445.2,5.998],[84445.1,1.262],[84445.0,0.953]],[[84445.3,0.061],[84446.1,0.004],[84446.4,0.005],[84448.4,0.012],[84450.3,0.002]]]
["binance-futures","BTCUSDT",1740677078481,[[84510.6,3.667],[84510.5,0.002],[84509.8,0.009],[84509.7,0.002],[84509.6,0.002]],[[84510.7,2.641],[84511.3,0.002],[84513.0,0.002],[84513.5,0.137],[84514.1,0.696]]]
["binance-futures","BTCUSDT",1740677112339,[[84420.0,5.308],[84418.1,0.003],[84417.0,0.036],[84416.9,0.002],[84416.6,0.273]],[[84420.1,2.499],[84420.2,0.006],[84420.7,0.002],[84421.5,0.002],[84423.4,0.026]]]
["binance-futures","BTCUSDT",1740677164063,[[84404.9,2.736],[84404.7,0.004],[84404.0,0.019],[84403.8,0.002],[84403.2,0.002]],[[84405.0,2.614],[84405.5,0.002],[84406.0,0.002],[84406.3,0.002],[84407.0,0.106]]]
["binance-futures","BTCUSDT",1740677202408,[[84445.3,1.48],[84445.1,0.01],[84444.5,0.004],[84442.9,0.038],[84440.2,0.004]],[[84445.4,5.98],[84446.1,0.002],[84446.2,0.129],[84446.3,0.155],[84447.0,0.002]]]
["binance-futures","BTCUSDT",1740677249841,[[84537.5,0.311],[84537.4,0.335],[84537.3,0.032],[84536.8,0.002],[84536.7,0.002]],[[84537.6,3.69],[84538.4,0.004],[84540.0,0.664],[84540.1,0.66],[84540.2,0.487]]]
["binance-futures","BTCUSDT",1740677295475,[[84633.8,2.222],[84633.4,0.002],[84633.2,0.002],[84632.9,0.033],[84632.8,0.047]],[[84633.9,0.711],[84634.1,0.002],[84634.2,0.002],[84635.0,0.022],[84635.8,0.002]]]
["binance-futures","BTCUSDT",1740677313898,[[84667.9,1.128],[84666.3,0.002],[84665.6,0.002],[84665.3,0.002]],[[84668.0,11.216],[84668.1,0.003],[84668.9,0.002],[84669.5,0.034],[84669.6,0.002]]]
["binance-futures","BTCUSDT",1740677381406,[[84686.7,9.299],[84685.9,0.002],[84685.5,0.003],[84685.1,0.489]],[[84686.8,1.46],[84687.4,0.002],[84687.5,0.004],[84688.2,0.002],[84688.8,0.002]]]
["binance-futures","BTCUSDT",1740677387122,[[84702.2,5.262],[84702.0,0.002],[84700.2,0.009]],[[84702.3,2.038],[84702.5,0.004],[84703.5,0.002],[84703.6,0.002],[84706.0,0.002]]]
["binance-futures","BTCUSDT",1740677465909,[[84871.0,2.026],[84870.5,0.002],[84869.6,0.047],[84869.5,0.002],[84869.4,0.004]],[[84871.1,5.027],[84871.2,0.002],[84872.0,0.05],[84872.5,0.002],[84873.6,0.035]]]
["binance-futures","BTCUSDT",1740677471473,[[84897.9,8.741],[84897.8,0.032],[84897.5,0.17],[84896.6,0.002],[84896.4,0.177]],[[84898.0,0.588],[84899.0,0.05],[84899.1,0.142],[84901.0,0.002],[84901.8,0.024]]]
["binance-futures","BTCUSDT",1740677516066,[[84783.5,2.3],[84782.5,0.002],[84780.6,0.005],[84780.2,1.249],[84778.6,0.002]],[[84783.6,3.787],[84784.0,0.002],[84784.8,0.002],[84790.6,0.063],[84792.1,0.051]]]
["binance-futures","BTCUSDT",1740677556359,[[84859.2,3.145],[84857.7,0.217],[84856.5,0.002],[84856.4,1.115],[84855.5,0.33]],[[84859.3,4.88],[84859.4,0.002],[84859.9,0.088],[84860.0,0.052],[84860.1,0.002]]]
["binance-futures","BTCUSDT",1740677604312,[[84810.6,3.104],[84810.1,0.177],[84809.6,0.177],[84809.4,0.002],[84806.4,4.728]],[[84810.7,3.0],[84811.1,0.002],[84811.9,0.002],[84812.1,0.002],[84818.6,0.002]]]
["binance-futures","BTCUSDT",1740677644559,[[84827.9,13.715],[84827.8,0.177],[84827.7,0.002],[84827.6,1.256],[84827.5,0.002]],[[84828.0,0.561],[84830.7,0.029],[84831.0,0.002],[84831.4,0.002],[84832.2,0.002]]]
["binance-futures","BTCUSDT",1740677692318,[[84821.6,1.406],[84820.4,0.183],[84820.3,1.179],[84818.9,0.227],[84817.9,0.003]],[[84821.7,4.315],[84821.9,0.203],[84822.0,0.484],[84822.1,0.002],[84824.8,0.047]]]
["binance-futures","BTCUSDT",1740677733321,[[84864.0,1.484],[84863.7,0.002],[84863.6,0.002],[84860.2,0.004],[84860.1,0.492]],[[84864.1,9.571],[84864.4,0.002],[84864.5,0.002],[84868.8,0.029],[84869.5,0.234]]]
["binance-futures","BTCUSDT",1740677785027,[[84760.2,2.655],[84760.0,0.252],[84759.1,0.002],[84758.6,0.002],[84756.8,0.571]],[[84760.3,8.382],[84760.4,0.013],[84761.2,0.002],[84761.7,0.182],[84761.9,0.002]]]
["binance-futures","BTCUSDT",1740677830555,[[84719.8,2.959],[84719.7,0.01],[84718.9,0.002],[84718.8,0.002],[84718.0,0.002]],[[84719.9,3.178],[84720.0,0.155],[84720.1,0.302],[84720.5,0.002],[84720.7,0.005]]]
["binance-futures","BTCUSDT",1740677870094,[[84770.0,2.86],[84769.9,0.016],[84769.7,0.004],[84769.6,2.314],[84769.5,0.012]],[[84770.1,2.207],[84770.5,0.002],[84772.1,0.002],[84772.3,0.104],[84773.0,0.002]]]
["binance-futures","BTCUSDT",1740677920506,[[84719.9,2.664],[84717.9,0.005],[84717.8,0.178],[84717.1,0.18],[84716.8,0.002]],[[84720.0,2.529],[84720.1,0.006],[84720.5,0.002],[84728.6,0.006],[84732.7,0.641]]]
["binance-futures","BTCUSDT",1740677972570,[[84670.0,1.631],[84669.8,0.012],[84669.6,0.002],[84669.3,0.182],[84669.0,0.322]],[[84670.1,2.69],[84670.5,0.002],[84671.2,0.047],[84671.3,0.002],[84671.4,0.002]]]
["binance-futures","BTCUSDT",1740678001633,[],[[84642.7,1.257],[84643.5,0.626],[84644.1,0.004],[84644.2,0.004],[84644.6,1.08]]]
["binance-futures","BTCUSDT",1740678059461,[[84558.5,1.867],[84558.4,0.014],[84557.1,0.002],[84556.7,0.002],[84555.2,0.171]],[[84558.6,8.286],[84558.8,0.002],[84559.0,0.013],[84559.5,0.002],[84560.0,0.006]]]
["binance-futures","BTCUSDT",1740678098921,[[84465.0,3.95],[84464.8,0.037],[84464.1,0.005],[84463.9,0.003],[84463.8,0.253]],[[84465.1,0.426],[84465.6,0.002],[84466.4,0.002],[84470.4,0.002],[84470.6,0.106]]]
["binance-futures","BTCUSDT",1740678104621,[[84460.0,0.077],[84458.3,0.014],[84457.5,0.009],[84457.2,0.002],[84457.1,0.002]],[[84460.1,9.596],[84460.3,1.503],[84460.5,0.002],[84460.6,1.674],[84460.7,1.682]]]
["binance-futures","BTCUSDT",1740678151039,[[84385.6,6.148],[84385.4,0.014],[84385.0,0.017],[84384.4,0.002],[84384.3,0.932]],[[84385.7,0.055],[84387.7,0.002],[84389.9,0.073],[84390.1,0.002],[84390.4,0.004]]]
["binance-futures","BTCUSDT",1740678204010,[[84390.0,13.806],[84389.9,0.886],[84389.6,0.047],[84389.4,0.086]],[[84390.1,0.058],[84390.2,0.002],[84390.9,0.003],[84391.5,0.002],[84391.9,0.002]]]
["binance-futures","BTCUSDT",1740678237858,[[84383.2,1.316],[84382.7,0.002],[84381.0,0.002],[84380.1,0.002],[84379.9,0.004]],[[84383.3,8.931],[84383.4,0.145],[84383.5,0.059],[84384.0,0.002],[84384.1,0.442]]]
["binance-futures","BTCUSDT",1740678277422,[[84415.2,2.903],[84415.0,0.01],[84414.3,0.023],[84413.0,0.002],[84412.5,0.002]],[[84415.3,3.579],[84415.6,0.61],[84415.7,0.002],[84416.6,0.011],[84417.4,0.01]]]
["binance-futures","BTCUSDT",1740678324400,[[84407.4,2.067],[84407.3,0.002],[84406.0,0.03],[84405.8,0.071],[84405.7,0.002]],[[84407.5,3.511],[84408.0,0.004],[84408.8,0.049],[84409.7,0.002],[84409.8,0.118]]]
["binance-futures","BTCUSDT",1740678372418,[[84460.4,9.004],[84460.3,0.155],[84460.2,0.158],[84460.0,0.272],[84459.9,0.157]],[[84460.5,0.043],[84460.6,0.117],[84461.4,0.002],[84462.2,0.002],[84462.6,0.084]]]
["binance-futures","BTCUSDT",1740678410172,[[84444.5,3.302],[84444.2,0.002],[84442.8,0.002],[84442.5,0.011],[84441.9,0.002]],[[84444.6,2.114],[84445.0,0.003],[84445.2,0.002],[84447.9,0.002],[84448.0,0.002]]]
["binance-futures","BTCUSDT",1740678457863,[[84476.3,0.604],[84476.1,0.002],[84476.0,0.99],[84475.1,0.01],[84474.9,0.002]],[[84476.4,14.275],[84476.5,0.284],[84476.6,0.002],[84476.7,0.004],[84476.8,0.596]]]
["binance-futures","BTCUSDT",1740678506350,[[84488.3,2.045],[84488.1,0.01],[84487.7,0.002],[84484.9,0.002],[84477.7,0.002]],[[84488.4,3.099],[84488.5,0.002],[84489.3,0.002],[84489.8,0.178],[84491.4,0.002]]]
["binance-futures","BTCUSDT",1740678546249,[[84555.4,4.631],[84554.9,0.012],[84554.6,0.004],[84552.0,0.487],[84550.1,0.573]],[[84555.5,0.538],[84557.4,0.005],[84558.0,0.002],[84558.6,0.112],[84560.0,0.008]]]
["binance-futures","BTCUSDT",1740678594589,[[84480.0,0.508],[84479.8,0.01],[84479.3,0.002],[84475.8,0.016],[84474.5,0.116]],[[84480.1,3.449],[84480.7,1.046],[84480.8,0.764],[84481.6,0.002],[84483.5,1.787]]]
["binance-futures","BTCUSDT",1740678633867,[[84433.7,2.199],[84433.5,0.012],[84432.5,0.002],[84432.1,0.739],[84432.0,1.659]],[[84433.8,2.317],[84434.1,0.002],[84434.2,0.925],[84434.3,0.764],[84435.1,0.004]]]
["binance-futures","BTCUSDT",1740678676847,[[84491.4,0.576],[84486.8,0.002],[84485.4,0.002],[84485.2,0.002],[84484.1,0.006]],[[84491.5,8.679],[84491.6,0.306],[84491.9,0.002],[84492.0,0.047],[84492.6,0.405]]]
["binance-futures","BTCUSDT",1740678687287,[[84449.4,1.568],[84449.2,0.01],[84446.2,0.002],[84446.1,0.168],[84446.0,0.091]],[[84449.5,3.407],[84450.4,0.002],[84451.2,0.002],[84451.7,0.002],[84451.9,0.342]]]
["binance-futures","BTCUSDT",1740678729260,[[84452.0,0.323],[84451.8,0.01],[84451.3,0.002],[84449.6,0.002],[84447.5,0.002]],[[84452.1,3.335],[84452.2,0.02],[84452.9,0.002],[84453.6,0.225],[84453.7,0.002]]]
["binance-futures","BTCUSDT",1740678776877,[[84546.7,2.399],[84546.2,0.002],[84546.1,0.002],[84545.2,0.002],[84544.0,0.017]],[[84546.8,5.529],[84546.9,0.326],[84547.0,0.118],[84547.1,0.175],[84547.5,0.578]]]
["binance-futures","BTCUSDT",1740678823716,[[84534.0,3.223],[84533.8,0.01],[84533.2,0.008],[84532.1,0.002],[84531.4,0.02]],[[84534.1,2.501],[84534.2,0.129],[84534.3,0.733],[84537.5,0.002],[84538.1,1.025]]]
["binance-futures","BTCUSDT",1740678885295,[[84358.5,5.876],[84358.3,0.565],[84358.2,0.088],[84358.0,0.003],[84357.9,0.435]],[[84358.6,0.345],[84358.7,0.019],[84360.0,0.006],[84360.1,0.002],[84360.4,0.019]]]
["binance-futures","BTCUSDT",1740678910106,[[84378.1,4.113],[84378.0,1.597],[84377.9,0.729],[84377.6,0.002],[84376.8,0.047]],[[84378.2,0.766],[84378.4,0.002],[84379.2,0.002],[84379.3,0.002],[84379.7,0.002]]]
["binance-futures","BTCUSDT",1740678950161,[[84377.6,4.428],[84377.5,2.852],[84377.4,5.713],[84377.3,0.004],[84376.8,0.051]],[[84377.7,0.046],[84378.3,0.002],[84379.2,0.002],[84381.7,0.073],[84381.9,0.002]]]
["binance-futures","BTCUSDT",1740678997222,[[84454.0,6.956],[84453.9,0.002],[84453.0,0.002],[84452.1,0.002],[84451.5,0.002]],[[84454.1,2.09],[84455.4,0.002],[84456.3,0.002],[84458.4,0.095],[84459.5,0.005]]]
["binance-futures","BTCUSDT",1740679045603,[[84436.7,3.261],[84436.5,0.01],[84436.1,0.004],[84435.4,0.034],[84435.2,0.004]],[[84436.8,0.043],[84437.6,0.002],[84437.7,0.002],[84438.5,0.002],[84441.6,0.002]]]
["binance-futures","BTCUSDT",1740679095264,[[84495.9,1.99],[84495.7,0.01],[84495.5,0.004],[84495.4,0.002],[84486.6,0.572]],[[84496.0,2.921],[84496.1,0.728],[84496.9,0.002],[84497.1,0.201],[84497.2,0.389]]]
["binance-futures","BTCUSDT",1740679137474,[[84564.8,3.697],[84564.7,0.004],[84564.6,0.37],[84563.9,0.124],[84562.8,0.003]],[[84564.9,2.585],[84565.0,0.072],[84565.5,0.013],[84565.9,0.123],[84566.4,0.004]]]
["binance-futures","BTCUSDT",1740679177416,[[84529.0,3.274],[84528.3,0.003],[84527.5,0.004],[84526.8,0.002],[84526.7,0.475]],[[84529.1,5.259],[84529.6,0.116],[84530.1,0.002],[84532.5,0.002],[84537.7,0.213]]]
["binance-futures","BTCUSDT",1740679224754,[[84609.8,11.526],[84609.7,0.015],[84608.8,0.182],[84608.2,0.178],[84607.8,0.002]],[[84609.9,0.648],[84610.4,0.002],[84610.5,0.05],[84613.0,0.002],[84613.7,0.002]]]
["binance-futures","BTCUSDT",1740679270532,[[84779.4,1.742],[84774.9,0.004],[84774.0,0.016],[84773.0,0.004],[84772.3,0.007]],[[84779.5,3.413],[84779.7,0.002],[84779.9,0.012],[84780.0,0.008],[84780.1,0.067]]]
["binance-futures","BTCUSDT",1740679300823,[[84784.4,5.942],[84784.3,0.09],[84784.2,0.541],[84784.1,0.002],[84783.7,0.002]],[[84784.5,2.09],[84784.6,0.002],[84784.8,0.051],[84785.0,0.002],[84786.1,0.01]]]
["binance-futures","BTCUSDT",1740679313942,[[84698.6,0.002],[84698.3,0.002]],[[84702.4,0.547],[84702.8,0.01],[84702.9,0.004],[84703.6,0.005],[84703.8,1.204]]]
["binance-futures","BTCUSDT",1740679359592,[[84758.0,1.634],[84756.1,0.002],[84755.3,0.005],[84755.0,0.042],[84754.9,0.122]],[[84758.1,4.51],[84758.6,0.002],[84760.0,0.006],[84761.5,0.002],[84761.6,0.002]]]
["binance-futures","BTCUSDT",1740679398630,[[84808.7,6.811],[84808.4,0.032],[84808.1,0.5],[84807.0,0.077],[84805.7,0.29]],[[84808.8,1.085],[84809.4,0.002],[84810.1,0.002],[84810.2,0.002],[84810.6,0.004]]]
["binance-futures","BTCUSDT",1740679445207,[[84756.7,5.699],[84756.2,0.002],[84756.1,0.081],[84755.3,0.002],[84754.4,0.047]],[[84756.8,1.404],[84756.9,0.002],[84758.5,0.002],[84759.4,0.002],[84759.5,0.002]]]
["binance-futures","BTCUSDT",1740679503294,[[84703.6,3.61],[84703.4,0.092],[84701.8,0.017],[84699.7,0.201],[84699.4,0.004]],[[84703.7,1.978],[84704.4,0.002],[84705.2,0.002],[84706.0,0.002],[84706.1,0.015]]]
["binance-futures","BTCUSDT",1740679531464,[[84677.9,7.427],[84677.7,0.01],[84677.6,0.047],[84677.4,0.002],[84676.5,0.002]],[[84678.0,0.22],[84678.9,0.002],[84679.8,0.004],[84680.0,0.006],[84680.1,0.002]]]
["binance-futures","BTCUSDT",1740679579190,[[84661.4,0.059],[84661.3,0.002],[84660.2,0.001],[84660.0,0.016],[84657.5,0.002]],[[84661.5,6.953],[84662.1,0.002],[84662.6,0.243],[84662.8,0.002],[84662.9,0.002]]]
["binance-futures","BTCUSDT",1740679618235,[[84669.8,1.963],[84669.0,0.002],[84667.8,0.002],[84667.4,0.002],[84667.3,0.002]],[[84669.9,10.162],[84670.0,0.052],[84670.5,0.002],[84671.4,0.002],[84672.2,0.007]]]
["binance-futures","BTCUSDT",1740679664589,[[84731.9,3.603],[84731.7,0.01],[84731.6,0.002],[84731.5,0.002],[84726.5,0.002]],[[84732.0,1.779],[84732.4,0.002],[84733.8,0.069],[84734.6,0.07],[84734.8,0.238]]]
["binance-futures","BTCUSDT",1740679704285,[[84691.8,1.362],[84690.4,0.012],[84690.0,0.002],[84689.9,0.002],[84689.8,0.005]],[[84691.9,4.418],[84692.0,0.008],[84692.6,0.002],[84694.0,0.002],[84695.1,0.002]]]
["binance-futures","BTCUSDT",1740679725541,[[84665.0,3.494],[84664.9,0.321],[84664.8,0.535],[84664.7,0.002],[84662.7,0.178]],[[84665.1,1.951],[84665.5,0.002],[84665.6,0.042],[84666.0,0.012],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740679799950,[[84659.0,3.45],[84658.8,0.002],[84657.9,0.002],[84656.9,0.063],[84655.6,0.02]],[[84659.1,3.272],[84659.5,0.002],[84659.9,0.003],[84661.1,0.002],[84662.0,0.002]]]
["binance-futures","BTCUSDT",1740679840022,[[84630.0,3.977],[84629.9,0.013],[84629.8,0.002],[84628.3,0.002],[84627.6,0.017]],[[84630.1,8.545],[84630.4,0.002],[84630.7,0.768],[84630.9,0.11],[84631.6,0.002]]]
["binance-futures","BTCUSDT",1740679890075,[[84730.2,1.642],[84730.0,0.02],[84729.9,0.004],[84728.1,0.002],[84726.5,0.182]],[[84730.3,3.02],[84730.7,0.002],[84730.9,0.178],[84731.4,0.002],[84731.6,0.178]]]
["binance-futures","BTCUSDT",1740679895844,[[84716.0,6.772],[84715.9,0.002],[84715.5,0.002],[84714.2,0.003],[84713.9,0.002]],[[84716.1,2.041],[84716.3,0.002],[84716.9,0.002],[84717.0,0.002],[84718.7,0.002]]]
["binance-futures","BTCUSDT",1740679936447,[[84790.0,3.468],[84789.9,0.156],[84789.8,0.772],[84789.2,0.002],[84789.1,0.002]],[[84790.1,2.436],[84790.8,0.002],[84792.1,0.002],[84792.4,0.004],[84793.2,0.002]]]
["binance-futures","BTCUSDT",1740679984292,[[84795.9,2.595],[84795.8,0.501],[84795.7,0.592],[84795.1,0.002],[84795.0,0.002]],[[84796.0,3.153],[84796.1,0.088],[84796.7,0.002],[84799.2,0.002],[84799.3,0.294]]]
["binance-futures","BTCUSDT",1740680022454,[[84916.6,3.038],[84916.4,0.01],[84916.2,0.002],[84915.3,0.002],[84915.0,0.161]],[[84916.7,2.037],[84917.0,0.052],[84918.0,0.004],[84918.4,0.032],[84919.9,0.787]]]
["binance-futures","BTCUSDT",1740680069219,[[84920.0,1.497],[84919.9,0.002],[84917.5,0.004],[84915.7,0.002],[84914.0,0.004]],[[84920.1,1.85],[84920.4,0.002],[84920.9,0.003],[84921.0,0.05],[84926.9,0.047]]]
["binance-futures","BTCUSDT",1740680116326,[[84888.3,9.245],[84888.2,0.177],[84888.1,0.002],[84888.0,1.349],[84887.9,0.015]],[[84888.4,1.528],[84890.0,0.216],[84890.6,0.011],[84890.7,0.002],[84891.2,0.003]]]
["binance-futures","BTCUSDT",1740680183246,[[84760.9,6.109],[84760.8,0.047],[84760.4,0.002],[84760.2,0.002],[84757.7,0.002]],[[84761.0,0.621],[84761.1,0.002],[84761.2,0.002],[84763.0,0.005],[84764.4,0.002]]]
["binance-futures","BTCUSDT",1740680204088,[[84768.0,1.879],[84767.4,0.002],[84767.3,0.064],[84767.2,0.002],[84766.7,0.002]],[[84768.1,9.428],[84768.8,0.002],[84770.4,0.177],[84770.6,0.328],[84770.7,1.177]]]
["binance-futures","BTCUSDT",1740680252417,[[84759.0,0.131],[84758.7,0.002],[84758.3,0.093],[84755.6,0.002],[84754.9,0.005]],[[84759.1,10.972],[84759.2,0.404],[84759.4,0.002],[84759.5,0.002],[84760.0,0.006]]]
["binance-futures","BTCUSDT",1740680292905,[[84660.0,1.715],[84657.0,0.083],[84656.6,0.003],[84656.3,1.011]],[[84660.1,2.239],[84660.4,0.002],[84661.1,0.002],[84661.7,0.09],[84661.8,0.577]]]
["binance-futures","BTCUSDT",1740680340859,[[84785.0,9.959],[84784.9,0.322],[84784.8,1.352],[84784.1,0.002],[84784.0,0.002]],[[84785.1,1.553],[84785.7,0.002],[84786.4,0.002],[84786.6,0.004],[84787.5,0.002]]]
["binance-futures","BTCUSDT",1740680394102,[[84802.6,2.595],[84802.5,0.023],[84802.4,0.153],[84801.9,0.002],[84798.5,0.002]],[[84802.7,5.498],[84802.9,0.002],[84803.0,0.703],[84803.1,0.177],[84803.4,0.036]]]
["binance-futures","BTCUSDT",1740680429597,[[84720.0,6.192],[84719.9,0.02],[84719.8,0.002],[84719.7,0.002],[84719.5,0.025]],[[84720.1,0.032],[84720.5,0.002],[84721.7,0.002],[84722.1,0.002],[84722.7,0.002]]]
["binance-futures","BTCUSDT",1740680476311,[[84846.5,8.336],[84846.4,0.118],[84846.3,0.3],[84845.9,0.002],[84840.0,0.769]],[[84846.6,1.529],[84846.7,0.002],[84848.0,0.01],[84850.0,0.255],[84850.7,0.034]]]
["binance-futures","BTCUSDT",1740680517277,[[84825.9,5.496],[84825.6,0.002],[84825.4,0.584],[84825.3,0.593],[84825.0,0.076]],[[84826.0,0.803],[84826.1,0.002],[84826.2,0.002],[84826.5,0.002],[84828.3,0.228]]]
["binance-futures","BTCUSDT",1740680522845,[[84798.7,0.028],[84798.6,0.066],[84798.4,0.002],[84798.0,0.025],[84797.9,0.052]],[[84800.3,5.639],[84801.2,0.06],[84801.6,0.13],[84803.5,0.168],[84803.6,2.613]]]
["binance-futures","BTCUSDT",1740680604256,[[84684.8,3.318],[84681.0,0.003],[84680.0,0.008],[84679.6,0.264],[84679.3,0.002]],[[84684.9,5.041],[84685.0,0.569],[84685.1,0.002],[84685.5,0.012],[84685.6,0.03]]]
["binance-futures","BTCUSDT",1740680618377,[[84656.1,2.966],[84655.8,0.025],[84655.6,0.002],[84655.3,0.004]],[[84656.2,7.344],[84656.7,0.002],[84657.0,0.236],[84657.3,0.003],[84657.8,0.004]]]
["binance-futures","BTCUSDT",1740680657516,[[84601.7,3.949],[84601.5,0.012],[84601.3,0.003],[84601.2,1.177],[84601.1,0.669]],[[84601.8,1.773],[84602.0,0.002],[84602.7,0.126],[84602.8,0.002],[84603.6,0.002]]]
["binance-futures","BTCUSDT",1740680698186,[[84600.0,4.037],[84599.9,0.002],[84599.8,0.01],[84599.4,0.002],[84599.1,0.216]],[[84600.1,0.956],[84600.2,0.006],[84600.3,0.002],[84601.2,0.002],[84604.9,0.002]]]
["binance-futures","BTCUSDT",1740680746174,[[84642.9,2.636],[84642.7,0.005],[84642.6,0.004],[84642.5,0.002],[84641.6,0.016]],[[84643.0,9.402],[84643.1,0.004],[84643.4,0.002],[84644.2,0.002],[84644.3,0.04]]]
["binance-futures","BTCUSDT",1740680794138,[[84660.3,3.384],[84660.1,0.01],[84658.2,0.002],[84658.1,0.043],[84655.2,0.004]],[[84660.4,5.267],[84661.1,0.002],[84661.2,0.002],[84661.4,0.276],[84661.5,0.022]]]
["binance-futures","BTCUSDT",1740680827507,[[84610.6,4.758],[84610.5,0.1],[84609.6,0.18],[84609.3,0.003],[84608.8,0.002]],[[84610.7,0.182],[84611.1,0.158],[84611.2,0.002],[84611.3,0.002],[84613.5,0.002]]]
["binance-futures","BTCUSDT",1740680884782,[[84573.8,3.783],[84571.7,0.004],[84571.2,0.002],[84570.5,1.272],[84570.4,0.139]],[[84573.9,3.16],[84574.0,0.002],[84574.8,0.002],[84575.1,0.002],[84575.5,0.002]]]
["binance-futures","BTCUSDT",1740680926221,[[84583.9,2.501],[84583.7,0.311],[84583.4,0.002],[84582.3,0.021],[84581.8,0.002]],[[84584.0,3.349],[84584.1,0.044],[84584.2,0.002],[84585.0,0.002],[84585.3,0.058]]]
["binance-futures","BTCUSDT",1740680974155,[[84489.2,4.712],[84488.0,0.034],[84487.5,0.002],[84485.9,0.103],[84485.8,2.611]],[[84489.3,3.47],[84490.1,0.002],[84490.2,0.002],[84491.0,0.002],[84491.5,0.065]]]
["binance-futures","BTCUSDT",1740681023167,[[84520.4,0.343],[84520.2,0.01],[84520.0,0.006],[84519.9,0.002],[84514.7,0.015]],[[84520.5,3.776],[84520.7,0.002],[84520.9,0.003],[84521.4,0.002],[84522.6,0.203]]]
["binance-futures","BTCUSDT",1740681041688,[],[[84565.4,15.236],[84565.5,0.002],[84565.7,0.214],[84566.1,1.731],[84566.5,0.108]]]
["binance-futures","BTCUSDT",1740681113861,[[84684.5,3.431],[84684.4,0.934],[84684.3,1.19],[84684.2,0.002],[84684.0,0.047]],[[84684.6,0.931],[84684.9,0.002],[84685.0,0.029],[84685.1,0.002],[84687.1,0.027]]]
["binance-futures","BTCUSDT",1740681120299,[[84693.8,3.123],[84693.5,0.005],[84692.9,0.002],[84692.8,0.003],[84692.6,0.002]],[[84693.9,3.308],[84697.9,0.025],[84698.0,1.009],[84699.0,0.005],[84699.5,0.002]]]
["binance-futures","BTCUSDT",1740681203470,[[84661.7,0.08],[84661.5,0.139],[84661.3,0.002],[84660.4,0.002],[84657.0,0.004]],[[84661.8,3.555],[84662.1,0.002],[84662.8,0.002],[84663.1,0.205],[84663.2,0.626]]]
["binance-futures","BTCUSDT",1740681209578,[[84643.5,1.386],[84642.7,0.002],[84640.2,0.002],[84640.1,0.028],[84637.6,0.004]],[[84643.6,9.108],[84644.2,0.004],[84644.3,0.312],[84644.4,0.002],[84644.5,1.177]]]
["binance-futures","BTCUSDT",1740681257076,[[84623.5,7.737],[84623.4,0.198],[84623.3,0.591],[84623.2,0.002],[84617.4,0.178]],[[84623.6,4.671],[84625.8,0.002],[84626.0,0.002],[84626.2,0.002],[84626.4,0.818]]]
["binance-futures","BTCUSDT",1740681300414,[[84614.7,5.48],[84614.5,0.024],[84613.9,0.002],[84613.8,0.002],[84613.0,0.002]],[[84614.8,4.084],[84615.1,0.002],[84615.5,0.002],[84615.9,0.039],[84616.4,0.002]]]
["binance-futures","BTCUSDT",1740681350367,[[84658.1,3.085],[84657.9,0.048],[84657.0,0.002],[84655.1,0.071],[84652.1,0.002]],[[84658.2,3.115],[84658.7,0.002],[84659.5,0.002],[84660.0,0.006],[84660.3,0.002]]]
["binance-futures","BTCUSDT",1740681393008,[[84660.3,2.937],[84660.1,0.01],[84660.0,0.008],[84657.5,0.002],[84656.9,0.098]],[[84660.4,10.835],[84660.5,0.266],[84660.6,0.003],[84661.2,0.002],[84663.7,0.061]]]
["binance-futures","BTCUSDT",1740681445052,[[84627.4,5.976],[84626.6,0.002],[84625.6,0.004],[84624.6,0.01],[84624.5,0.12]],[[84627.5,4.061],[84628.2,0.002],[84630.2,0.002],[84630.7,0.002],[84630.9,0.002]]]
["binance-futures","BTCUSDT",1740681476166,[[84604.4,3.338],[84603.9,0.002],[84603.7,0.004],[84602.5,0.083],[84602.4,0.105]],[[84604.5,5.763],[84605.1,0.002],[84605.3,0.004],[84605.8,0.11],[84606.1,0.007]]]
["binance-futures","BTCUSDT",1740681536778,[[84687.4,2.996],[84686.7,0.002],[84686.1,0.002],[84685.8,0.004],[84685.6,0.002]],[[84687.5,10.308],[84687.6,0.222],[84687.7,0.062],[84688.3,0.002],[84688.5,0.003]]]
["binance-futures","BTCUSDT",1740681586511,[[84674.1,2.699],[84674.0,0.004],[84673.9,0.779],[84673.6,0.002],[84673.5,0.459]],[[84674.2,5.048],[84674.7,0.002],[84675.1,0.002],[84676.9,0.003],[84678.4,0.006]]]
["binance-futures","BTCUSDT",1740681628712,[[84745.1,7.404],[84745.0,0.002],[84744.9,0.315],[84744.6,0.148],[84744.3,0.002]],[[84745.2,0.756],[84747.2,0.002],[84747.8,0.002],[84747.9,0.002],[84748.5,0.006]]]
["binance-futures","BTCUSDT",1740681677833,[[84697.8,0.319],[84697.7,0.002],[84697.2,0.002],[84696.8,0.002],[84695.1,0.038]],[[84697.9,4.976],[84698.3,0.034],[84698.4,0.002],[84698.5,0.002],[84698.7,0.219]]]
["binance-futures","BTCUSDT",1740681727101,[[84751.9,7.378],[84751.8,0.017],[84751.7,1.228],[84751.1,0.002],[84751.0,0.002]],[[84752.0,3.663],[84752.7,0.086],[84752.8,0.136],[84753.4,0.002],[84755.3,0.002]]]
["binance-futures","BTCUSDT",1740681755200,[[84795.0,4.727],[84793.5,0.005],[84792.8,0.047],[84792.6,0.002],[84792.1,0.104]],[[84795.1,3.231],[84795.3,0.005],[84795.9,0.002],[84796.0,0.002],[84796.6,0.002]]]
["binance-futures","BTCUSDT",1740681821182,[[84747.6,2.05],[84747.4,0.01],[84747.1,0.002],[84746.9,0.002],[84746.8,0.002]],[[84747.7,3.001],[84747.8,0.046],[84747.9,0.03],[84748.0,0.068],[84748.1,0.042]]]
["binance-futures","BTCUSDT",1740681862201,[[84714.9,7.755],[84714.8,0.002],[84714.7,0.012],[84713.7,0.002],[84713.4,0.002]],[[84715.0,1.039],[84715.4,0.002],[84716.2,0.002],[84720.3,0.071],[84720.4,0.269]]]
["binance-futures","BTCUSDT",1740681868766,[[84719.9,6.031],[84719.8,0.004],[84719.4,0.436],[84719.0,0.01],[84717.6,0.267]],[[84720.0,1.711],[84720.5,0.002],[84721.3,0.002],[84722.1,0.002],[84724.2,0.048]]]
["binance-futures","BTCUSDT",1740681920642,[[84630.7,2.732],[84630.0,0.267],[84629.8,0.003]],[[84630.8,4.634],[84630.9,0.057],[84631.5,0.002],[84631.6,0.004],[84631.7,1.04]]]
["binance-futures","BTCUSDT",1740681975118,[[84634.8,9.62],[84634.7,1.198],[84634.6,0.219],[84633.3,0.002],[84633.1,0.131]],[[84634.9,1.677],[84635.1,0.028],[84638.8,0.003],[84639.6,0.021],[84639.8,0.002]]]
["binance-futures","BTCUSDT",1740682012830,[[84650.6,1.75],[84649.9,1.615],[84649.7,0.349],[84649.6,1.121],[84649.3,2.389]],[[84650.8,0.003],[84651.4,0.002],[84653.0,0.021],[84654.1,0.002],[84654.6,0.005]]]
["binance-futures","BTCUSDT",1740682054933,[[84766.6,1.453],[84766.4,0.01],[84766.3,0.002],[84763.2,0.003],[84761.4,0.017]],[[84766.7,4.789],[84767.1,0.002],[84767.2,0.047],[84768.8,1.014],[84768.9,0.022]]]
["binance-futures","BTCUSDT",1740682103751,[[84873.8,7.644],[84873.7,0.025],[84872.9,0.05],[84871.2,0.002],[84870.1,0.002]],[[84873.9,1.266],[84876.8,0.013],[84877.3,0.005],[84878.1,0.002],[84879.7,0.014]]]
["binance-futures","BTCUSDT",1740682151785,[[84888.6,0.458],[84888.3,0.002],[84885.8,0.002]],[[84888.7,14.439],[84888.8,0.227],[84888.9,4.416],[84889.0,0.002],[84889.2,0.002]]]
["binance-futures","BTCUSDT",1740682190758,[[84842.2,2.358],[84841.8,0.002],[84840.0,0.732],[84839.9,0.002],[84838.8,0.191]],[[84842.3,3.036],[84842.5,0.002],[84843.2,0.002],[84844.0,0.002],[84849.1,0.002]]]
["binance-futures","BTCUSDT",1740682240037,[[84747.6,6.082],[84747.5,0.703],[84747.4,0.384],[84746.8,0.002],[84745.8,0.002]],[[84747.7,0.233],[84749.2,0.009],[84750.1,0.004],[84750.9,0.014],[84751.0,0.002]]]
["binance-futures","BTCUSDT",1740682286294,[[84619.9,11.291],[84619.8,0.003],[84618.9,0.002],[84618.7,0.402],[84618.6,0.213]],[[84620.0,1.814],[84620.1,0.002],[84620.6,0.002],[84620.8,0.003],[84621.2,0.002]]]
["binance-futures","BTCUSDT",1740682326202,[[84714.9,0.116],[84714.7,0.002],[84712.6,0.002],[84710.4,0.006],[84708.7,0.002]],[[84715.0,6.196],[84715.1,0.016],[84715.2,0.002],[84715.3,0.272],[84716.0,0.047]]]
["binance-futures","BTCUSDT",1740682373780,[[84630.1,2.395],[84630.0,0.002],[84628.5,0.04],[84627.2,0.002],[84627.0,0.026]],[[84630.2,3.375],[84630.7,0.002],[84631.2,0.002],[84634.4,0.012],[84634.5,0.116]]]
["binance-futures","BTCUSDT",1740682397305,[[84635.0,5.187],[84634.9,0.004],[84634.8,0.188],[84634.5,0.003],[84634.4,0.004]],[[84635.1,0.243],[84635.8,0.002],[84636.6,0.002],[84637.4,0.002],[84638.3,0.002]]]
["binance-futures","BTCUSDT",1740682464051,[[84661.9,10.468],[84661.8,0.167],[84661.7,0.1],[84661.5,0.01],[84661.3,0.272]],[[84662.0,0.836],[84664.2,0.004],[84664.8,0.077],[84665.6,0.002],[84668.0,0.084]]]
["binance-futures","BTCUSDT",1740682470391,[[84664.1,1.691],[84663.9,0.718],[84662.1,0.006],[84662.0,0.212],[84660.4,0.004]],[[84664.2,3.743],[84664.6,0.002],[84664.8,0.047],[84665.3,0.118],[84665.4,0.002]]]
["binance-futures","BTCUSDT",1740682512031,[[84666.1,0.102],[84665.9,0.01],[84665.6,0.002],[84665.5,0.002],[84662.7,0.002]],[[84666.2,4.133],[84667.5,0.004],[84667.6,0.568],[84667.7,0.178],[84667.9,0.002]]]
["binance-futures","BTCUSDT",1740682561906,[[84663.8,3.227],[84663.6,0.002],[84663.4,0.002],[84662.2,0.007],[84662.0,0.002]],[[84663.9,6.508],[84664.6,0.002],[84668.4,0.117],[84669.0,0.095],[84672.4,0.147]]]
["binance-futures","BTCUSDT",1740682609222,[[84756.7,10.595],[84756.6,0.26],[84756.5,1.445],[84756.4,0.002],[84756.2,0.002]],[[84756.8,1.875],[84756.9,0.002],[84757.0,0.003],[84758.3,0.027],[84758.6,0.002]]]
["binance-futures","BTCUSDT",1740682674906,[[84769.5,8.435],[84769.4,0.19],[84769.3,0.103],[84768.9,0.002],[84768.6,0.188]],[[84769.6,6.25],[84769.7,0.003],[84770.6,0.025],[84771.2,0.002],[84771.4,0.002]]]
["binance-futures","BTCUSDT",1740682702325,[[84673.5,1.502],[84672.0,0.007],[84668.2,0.005],[84667.6,0.002],[84665.8,0.552]],[[84673.6,11.925],[84673.7,0.091],[84673.9,0.004],[84674.0,0.421],[84674.1,0.013]]]
["binance-futures","BTCUSDT",1740682743781,[[84644.2,3.619],[84644.1,0.853],[84644.0,0.991],[84643.6,0.002],[84643.3,0.057]],[[84644.3,1.807],[84645.1,0.004],[84646.9,0.002],[84647.0,1.131],[84647.6,0.002]]]
["binance-futures","BTCUSDT",1740682791544,[[84597.3,11.67],[84597.2,0.004],[84597.1,0.01],[84597.0,0.002],[84596.1,0.002]],[[84597.4,3.383],[84597.5,0.002],[84597.7,0.002],[84598.9,0.003],[84599.5,0.002]]]
["binance-futures","BTCUSDT",1740682838873,[[84491.6,2.661],[84491.5,0.003],[84487.5,0.002],[84486.6,0.145],[84485.8,0.105]],[[84491.7,12.454],[84491.8,0.093],[84491.9,0.006],[84492.1,0.01],[84492.6,0.554]]]
["binance-futures","BTCUSDT",1740682885354,[[84531.5,0.128],[84530.1,0.012],[84530.0,0.002],[84525.7,0.002],[84525.6,0.363]],[[84531.6,6.477],[84531.9,0.01],[84532.4,0.002],[84533.3,0.002],[84533.5,0.006]]]
["binance-futures","BTCUSDT",1740682928005,[[84538.3,9.744],[84538.2,0.178],[84537.7,0.322],[84537.6,1.179],[84537.5,0.244]],[[84538.4,0.213],[84539.2,0.002],[84539.3,0.002],[84540.0,0.006],[84540.1,0.004]]]
["binance-futures","BTCUSDT",1740682967331,[[84486.0,5.561],[84485.9,0.19],[84485.8,0.109],[84485.6,0.687],[84485.5,0.002]],[[84486.1,1.137],[84486.8,0.002],[84490.2,0.011],[84490.5,0.038],[84491.7,0.5]]]
["binance-futures","BTCUSDT",1740683015273,[[84468.3,9.854],[84468.2,1.344],[84468.1,1.957],[84467.5,2.207],[84467.4,0.006]],[[84468.4,1.631],[84469.0,0.002],[84470.6,0.004],[84472.6,0.002],[84473.2,0.002]]]
["binance-futures","BTCUSDT",1740683064378,[[84475.7,3.427],[84475.0,0.002],[84474.0,0.012],[84473.3,0.002],[84469.2,0.178]],[[84475.8,7.412],[84475.9,0.042],[84476.0,0.158],[84476.8,0.03],[84479.1,0.002]]]
["binance-futures","BTCUSDT",1740683096653,[[84402.2,3.287],[84401.3,0.002],[84400.5,0.002],[84400.1,0.013],[84400.0,0.026]],[[84402.3,4.898],[84402.5,0.002],[84402.9,0.002],[84405.4,0.019],[84405.7,0.416]]]
["binance-futures","BTCUSDT",1740683111510,[[84376.5,9.12],[84376.4,0.326],[84376.3,0.08],[84375.3,0.008],[84375.1,0.002]],[[84376.6,4.274],[84376.7,0.002],[84377.5,0.004],[84378.0,0.002],[84378.8,0.096]]]
["binance-futures","BTCUSDT",1740683158801,[[84306.4,4.176],[84306.3,0.03],[84305.7,0.002],[84305.0,1.768],[84304.8,0.548]],[[84306.5,7.814],[84306.6,0.004],[84307.3,0.002],[84307.4,0.002],[84309.9,0.002]]]
["binance-futures","BTCUSDT",1740683196963,[[84266.6,7.092],[84266.5,0.002],[84265.9,0.002],[84265.8,0.004],[84265.2,0.002]],[[84266.7,5.587],[84266.8,0.003],[84267.5,0.002],[84268.1,0.002],[84268.7,0.002]]]
["binance-futures","BTCUSDT",1740683243730,[[84253.2,0.078],[84253.1,0.002],[84252.0,0.002],[84251.5,0.002],[84249.7,0.002]],[[84253.3,13.379],[84253.4,0.008],[84253.7,0.179],[84253.9,0.002],[84254.4,0.002]]]
["binance-futures","BTCUSDT",1740683300967,[[84350.0,0.351],[84348.0,0.002],[84347.5,0.002],[84346.9,0.002],[84346.3,0.002]],[[84350.1,17.822],[84350.2,0.085],[84350.3,0.178],[84350.6,0.784],[84350.8,0.653]]]
["binance-futures","BTCUSDT",1740683330646,[[84346.6,3.487],[84346.3,0.002],[84345.1,0.048],[84344.8,0.047],[84344.6,0.004]],[[84346.7,4.614],[84349.0,0.017],[84350.0,0.089],[84350.1,0.552],[84352.8,0.005]]]
["binance-futures","BTCUSDT",1740683378201,[[84323.2,2.592],[84322.6,0.002],[84319.1,0.002],[84319.0,0.329],[84318.6,0.002]],[[84323.3,2.42],[84324.2,0.002],[84324.7,0.002],[84325.0,0.014],[84325.1,0.007]]]
["binance-futures","BTCUSDT",1740683417248,[[84440.5,8.37],[84440.4,0.012],[84440.3,0.129],[84440.2,0.059],[84440.1,0.178]],[[84440.6,2.398],[84444.0,0.091],[84444.1,0.189],[84446.0,0.012],[84446.1,0.004]]]
["binance-futures","BTCUSDT",1740683464318,[[84402.3,0.055],[84401.8,0.01],[84401.3,0.011],[84399.9,0.002],[84399.7,0.002]],[[84402.4,4.94],[84403.2,0.03],[84404.7,0.002],[84404.8,0.542],[84404.9,0.219]]]
["binance-futures","BTCUSDT",1740683509338,[[84362.7,3.176],[84362.4,0.002],[84362.1,0.002],[84358.5,2.068],[84357.8,1.258]],[[84362.8,2.697],[84363.1,0.002],[84364.8,0.002],[84364.9,0.005],[84365.5,0.002]]]
["binance-futures","BTCUSDT",1740683552003,[[84289.9,0.098],[84289.6,0.002],[84288.0,0.003],[84287.5,0.002],[84287.0,0.002]],[[84290.0,13.331],[84290.1,0.877],[84290.3,0.002],[84291.1,0.204],[84291.2,0.002]]]
["binance-futures","BTCUSDT",1740683600062,[[84241.9,8.485],[84241.8,0.012],[84241.7,0.285],[84241.5,0.225],[84240.7,0.002]],[[84242.0,0.421],[84242.1,0.002],[84243.2,0.032],[84243.7,0.004],[84244.0,0.032]]]
["binance-futures","BTCUSDT",1740683639912,[[84202.6,0.964],[84201.0,0.095],[84193.5,0.031],[84192.0,0.009],[84191.2,0.056]],[[84202.7,5.088],[84203.1,0.005],[84203.9,0.072],[84204.0,0.136],[84204.5,0.179]]]
["binance-futures","BTCUSDT",1740683686936,[[84212.0,0.98],[84211.9,0.003],[84211.7,0.002],[84210.8,0.002],[84210.6,0.002]],[[84212.1,2.662],[84212.4,0.877],[84213.2,0.002],[84214.2,0.006],[84214.4,0.544]]]
["binance-futures","BTCUSDT",1740683692722,[[84220.0,2.715],[84219.3,0.002],[84218.2,0.045],[84217.7,0.175],[84216.7,0.004]],[[84220.1,7.861],[84220.2,0.003],[84220.9,0.002],[84221.1,2.0],[84221.7,0.002]]]
["binance-futures","BTCUSDT",1740683774074,[[84257.9,6.555],[84257.5,0.212],[84257.4,0.004],[84256.5,0.002],[84256.1,0.148]],[[84258.0,3.099],[84258.9,0.002],[84259.3,0.002],[84260.4,0.002],[84260.6,0.002]]]
["binance-futures","BTCUSDT",1740683780604,[[84274.5,2.899],[84274.3,0.002],[84274.1,0.002]],[[84274.6,1.232],[84278.7,0.002],[84280.0,0.008],[84280.7,0.027],[84281.3,0.338]]]
["binance-futures","BTCUSDT",1740683819091,[[84136.8,3.479],[84136.6,0.01],[84136.3,0.007],[84135.4,0.002]],[[84136.9,7.864],[84137.0,0.002],[84137.3,0.057],[84137.9,0.004],[84138.0,0.028]]]
["binance-futures","BTCUSDT",1740683865007,[[84102.0,2.767],[84101.6,0.002],[84101.2,0.002],[84101.1,0.002],[84101.0,1.242]],[[84102.1,2.651],[84102.3,0.002],[84102.4,0.03],[84103.2,0.032],[84104.0,0.002]]]
["binance-futures","BTCUSDT",1740683911604,[[84219.9,3.976],[84219.3,0.002],[84218.4,0.002],[84217.6,0.002],[84216.8,0.047]],[[84220.0,1.473],[84220.8,0.002],[84220.9,0.002],[84223.6,0.007],[84228.0,0.506]]]
["binance-futures","BTCUSDT",1740683978025,[[84262.7,0.334],[84262.5,0.007],[84261.6,0.004],[84260.6,0.012],[84260.2,0.002]],[[84262.8,5.59],[84263.1,0.179],[84263.2,0.004],[84263.3,0.002],[84263.7,0.179]]]
["binance-futures","BTCUSDT",1740683999967,[[84272.1,2.867],[84272.0,0.152],[84271.9,0.646],[84271.8,0.002],[84271.7,0.002]],[[84272.2,2.819],[84272.5,0.002],[84273.4,0.012],[84274.3,0.026],[84274.5,0.015]]]
["binance-futures","BTCUSDT",1740684046246,[[84246.4,4.272],[84244.9,0.007],[84244.8,0.002],[84240.4,0.002],[84239.2,0.014]],[[84246.5,3.993],[84247.1,0.002],[84247.9,0.002],[84248.8,0.054],[84257.5,0.037]]]
["binance-futures","BTCUSDT",1740684086344,[[84264.3,4.101],[84263.9,0.015],[84263.3,0.018],[84262.7,0.002],[84260.1,0.15]],[[84264.4,3.477],[84264.8,0.002],[84264.9,0.002],[84265.1,0.002],[84267.4,0.002]]]
["binance-futures","BTCUSDT",1740684134825,[[84200.0,1.804],[84199.9,0.002],[84199.8,0.012],[84198.9,0.002]],[[84200.1,2.564],[84200.6,0.002],[84201.2,0.002],[84201.3,0.002],[84201.4,0.002]]]
["binance-futures","BTCUSDT",1740684186779,[[84246.5,0.039],[84245.5,0.002],[84244.7,0.002],[84244.5,0.003],[84243.8,0.002]],[[84246.6,9.039],[84247.1,0.002],[84247.2,0.002],[84247.5,0.017],[84247.7,0.002]]]
["binance-futures","BTCUSDT",1740684223686,[[84130.2,2.749],[84129.5,0.002],[84128.5,0.01],[84128.4,0.175],[84128.2,0.174]],[[84130.3,4.095],[84130.9,0.476],[84131.1,0.002],[84131.9,0.076],[84132.0,0.007]]]
["binance-futures","BTCUSDT",1740684271661,[[84041.4,5.007],[84038.5,0.01],[84035.8,0.002]],[[84041.5,5.581],[84041.6,0.008],[84042.0,0.002],[84042.2,0.002],[84042.4,0.12]]]
["binance-futures","BTCUSDT",1740684311861,[[84140.1,4.128],[84140.0,0.008],[84139.9,0.002],[84139.7,0.002],[84138.8,0.002]],[[84140.2,4.569],[84141.3,0.052],[84141.6,0.186],[84142.0,0.07],[84142.6,0.185]]]
["binance-futures","BTCUSDT",1740684359159,[[84085.1,3.832],[84084.6,0.002],[84082.5,0.004],[84082.1,0.002],[84081.9,0.006]],[[84085.2,7.302],[84085.3,0.002],[84085.4,0.004],[84086.2,0.002],[84086.8,0.203]]]
["binance-futures","BTCUSDT",1740684395244,[[84029.9,4.78],[84028.5,0.014],[84028.1,0.092],[84028.0,0.089],[84021.7,0.272]],[[84030.0,1.841],[84030.1,0.002],[84030.3,0.002],[84031.2,0.002],[84032.0,0.006]]]
["binance-futures","BTCUSDT",1740684404910,[[84024.8,7.579],[84024.7,0.002],[84024.6,0.093],[84024.5,0.002],[84023.7,0.002]],[[84024.9,0.58],[84025.2,0.002],[84025.3,0.002],[84027.9,0.002],[84029.7,0.021]]]
["binance-futures","BTCUSDT",1740684452142,[[84023.4,14.315],[84023.3,0.004],[84022.9,0.002],[84022.8,0.004],[84022.0,0.002]],[[84023.5,0.719],[84023.6,0.002],[84024.3,0.002],[84024.4,0.014],[84025.1,0.026]]]
["binance-futures","BTCUSDT",1740684491629,[[84032.1,3.839],[84031.3,0.004],[84030.4,0.014],[84030.0,0.002],[84029.6,0.006]],[[84032.2,5.044],[84032.6,0.002],[84032.9,0.002],[84034.8,0.232],[84036.3,0.002]]]
["binance-futures","BTCUSDT",1740684540935,[[84023.3,0.837],[84021.1,0.002],[84021.0,0.238],[84019.8,0.003],[84019.4,0.004]],[[84023.4,15.005],[84023.5,0.341],[84023.6,0.002],[84023.7,0.545],[84023.8,1.42]]]
["binance-futures","BTCUSDT",1740684589195,[[83980.0,4.749],[83979.9,0.002],[83979.8,0.329],[83979.6,0.002],[83979.4,0.005]],[[83980.1,3.213],[83980.4,0.002],[83981.2,0.002],[83983.3,0.009],[83983.4,1.87]]]
["binance-futures","BTCUSDT",1740684620384,[[83966.6,6.674],[83966.5,0.002],[83966.1,0.002],[83965.9,0.175],[83964.8,0.002]],[[83966.7,3.229],[83966.8,0.019],[83967.5,0.002],[83967.7,0.002],[83968.3,0.005]]]
["binance-futures","BTCUSDT",1740684673186,[[83868.8,4.747],[83868.6,0.004],[83866.6,0.502],[83866.3,0.168],[83866.2,0.548]],[[83868.9,0.624],[83869.8,0.002],[83870.2,0.002],[83871.4,0.177],[83873.1,0.002]]]
["binance-futures","BTCUSDT",1740684711886,[[83860.9,2.391],[83858.9,0.046],[83858.8,0.06],[83858.2,0.002],[83857.4,0.002]],[[83861.0,7.049],[83861.1,0.006],[83861.4,0.002],[83861.8,0.002],[83861.9,0.005]]]
["binance-futures","BTCUSDT",1740684757717,[[83716.4,0.2],[83714.4,0.07],[83713.0,1.307],[83709.7,0.109],[83708.4,1.193]],[[83725.1,0.041],[83728.0,0.895],[83730.1,0.201],[83731.8,0.003],[83733.1,0.235]]]
["binance-futures","BTCUSDT",1740684802961,[[83660.0,9.363],[83659.9,0.003],[83659.4,0.002],[83659.2,0.043],[83657.9,0.002]],[[83660.1,3.021],[83661.5,0.004],[83661.6,0.002],[83661.9,0.551],[83662.3,0.002]]]
["binance-futures","BTCUSDT",1740684819107,[[83589.6,3.458],[83588.7,0.04],[83588.4,0.002],[83587.0,0.023],[83585.6,0.056]],[[83589.7,4.343],[83589.8,0.084],[83590.1,0.002],[83590.2,0.002],[83590.6,0.045]]]
["binance-futures","BTCUSDT",1740684885632,[[83643.6,4.53],[83642.8,0.004],[83639.0,0.002],[83636.8,0.003],[83634.6,0.002]],[[83643.7,12.959],[83643.8,0.145],[83644.2,0.182],[83644.7,0.002],[83645.0,0.053]]]
["binance-futures","BTCUSDT",1740684891201,[[83613.6,7.958],[83613.5,0.004],[83613.3,0.002],[83612.8,0.004],[83612.3,0.028]],[[83613.7,3.298],[83614.0,0.002],[83616.1,0.06],[83616.5,0.002],[83617.0,0.035]]]
["binance-futures","BTCUSDT",1740684968188,[[83782.0,2.495],[83781.8,0.002],[83781.6,0.048],[83781.0,0.002],[83780.2,0.239]],[[83782.1,1.489],[83782.6,0.002],[83784.0,0.002],[83785.5,0.002],[83785.6,0.002]]]
["binance-futures","BTCUSDT",1740684973701,[[83774.0,2.569],[83770.9,0.002],[83770.5,0.002],[83767.4,0.257],[83766.8,0.048]],[[83774.1,3.261],[83774.7,0.002],[83775.0,0.002],[83775.1,0.129],[83775.2,0.048]]]
["binance-futures","BTCUSDT",1740685015817,[[83737.4,2.373],[83736.5,0.002],[83734.9,0.004],[83734.8,0.549],[83734.7,0.331]],[[83737.5,2.297],[83738.1,0.002],[83739.4,0.005],[83740.0,0.006],[83741.6,0.024]]]
["binance-futures","BTCUSDT",1740685057423,[[83700.2,0.222],[83700.1,0.002],[83700.0,0.011],[83699.6,0.032],[83699.5,0.03]],[[83700.3,3.759],[83700.4,0.002],[83700.9,0.275],[83701.1,0.005],[83701.2,0.002]]]
["binance-futures","BTCUSDT",1740685102519,[[83779.9,3.052],[83779.7,0.439],[83778.9,0.002],[83777.2,0.008],[83775.9,0.002]],[[83780.0,2.339],[83780.2,0.066],[83780.3,0.002],[83784.6,0.002],[83785.1,0.002]]]
["binance-futures","BTCUSDT",1740685140603,[[83832.6,1.797],[83832.2,0.002],[83832.1,0.002],[83832.0,0.003],[83831.7,0.002]],[[83832.7,5.257],[83833.1,0.044],[83833.3,0.089],[83833.7,0.002],[83834.4,0.003]]]
["binance-futures","BTCUSDT",1740685186382,[[83754.2,8.152],[83754.1,0.002],[83753.1,0.666],[83753.0,0.015],[83752.5,0.002]],[[83754.3,2.209],[83756.2,0.002],[83757.4,0.002],[83758.4,0.013],[83758.9,0.01]]]
["binance-futures","BTCUSDT",1740685213719,[[83842.5,1.666],[83841.5,0.003],[83840.4,0.002],[83840.1,0.036],[83839.7,0.032]],[[83842.6,8.548],[83842.7,0.659],[83842.8,0.313],[83843.0,0.002],[83843.4,1.207]]]
["binance-futures","BTCUSDT",1740685270746,[[83707.0,0.41],[83706.0,0.002],[83702.7,0.002],[83702.5,0.002]],[[83707.1,15.974],[83707.2,0.098],[83707.4,0.177],[83707.5,1.165],[83708.4,0.004]]]
["binance-futures","BTCUSDT",1740685317013,[[83773.7,1.84],[83773.4,0.002],[83773.2,0.004],[83771.0,0.198],[83769.2,0.002]],[[83773.8,8.285],[83774.2,0.002],[83775.1,0.502],[83775.4,0.213],[83776.3,0.313]]]
["binance-futures","BTCUSDT",1740685354941,[[83763.3,2.579],[83763.2,0.002],[83763.1,0.06],[83762.4,0.078],[83762.3,0.034]],[[83763.4,5.309],[83763.5,0.142],[83766.0,0.005],[83766.4,0.002],[83766.5,0.5]]]
["binance-futures","BTCUSDT",1740685401347,[[83756.4,5.938],[83756.3,0.002],[83756.0,0.048],[83755.1,0.002],[83755.0,0.002]],[[83756.5,2.322],[83757.0,0.002],[83760.0,0.004],[83762.9,0.002],[83763.0,0.044]]]
["binance-futures","BTCUSDT",1740685417199,[[83755.0,1.735],[83753.6,0.028],[83752.9,0.48],[83752.1,0.067],[83747.4,0.486]],[[83755.1,2.923],[83755.4,0.002],[83755.7,0.002],[83756.3,0.121],[83756.5,0.053]]]
["binance-futures","BTCUSDT",1740685486159,[[83842.7,0.885],[83842.6,0.002],[83841.0,0.004],[83840.4,0.002],[83840.3,0.002]],[[83842.8,11.75],[83842.9,0.064],[83844.2,0.002],[83845.0,0.255],[83845.6,0.261]]]
["binance-futures","BTCUSDT",1740685531370,[[83967.2,2.544],[83967.1,0.002],[83966.8,0.002],[83966.4,0.002],[83965.9,0.006]],[[83967.3,2.43],[83967.4,0.002],[83967.5,0.028],[83967.8,0.017],[83967.9,0.002]]]
["binance-futures","BTCUSDT",1740685569120,[[84070.5,2.956],[84070.2,0.002],[84069.6,0.048],[84069.4,0.002],[84067.6,0.339]],[[84070.6,0.412],[84070.7,0.02],[84071.0,0.002],[84073.1,0.198],[84074.0,0.089]]]
["binance-futures","BTCUSDT",1740685574564,[[84026.0,0.053],[84024.1,0.004],[84023.2,0.002],[84020.2,0.002],[84020.0,0.004]],[[84026.1,5.51],[84026.5,0.002],[84027.8,0.002],[84028.7,0.043],[84029.1,0.002]]]
["binance-futures","BTCUSDT",1740685621002,[[84016.2,0.277],[84015.7,0.002],[84014.5,0.002],[84012.2,0.189],[84010.2,0.034]],[[84016.3,3.584],[84016.5,0.002],[84017.5,0.002],[84017.7,0.126],[84019.2,0.002]]]
["binance-futures","BTCUSDT",1740685671214,[[83952.4,4.463],[83952.3,0.179],[83952.0,0.002],[83951.9,0.004],[83951.0,0.179]],[[83952.5,0.758],[83952.7,0.01],[83952.8,0.002],[83953.2,0.002],[83954.0,0.002]]]
["binance-futures","BTCUSDT",1740685705872,[[83905.1,1.196],[83904.9,0.186],[83904.2,0.002],[83902.9,0.039],[83901.8,0.138]],[[83905.2,3.614],[83905.3,0.028],[83905.4,0.175],[83906.6,0.002],[83907.5,0.002]]]
["binance-futures","BTCUSDT",1740685744655,[[83889.6,3.595],[83889.5,2.078],[83889.4,6.728],[83889.3,0.489],[83889.2,0.035]],[[83889.7,0.002],[83889.9,0.097],[83890.8,0.002],[83891.2,0.002],[83891.7,0.005]]]
["binance-futures","BTCUSDT",1740685791961,[[83901.0,2.683],[83900.0,0.584],[83899.7,0.002],[83897.7,0.356],[83897.6,0.512]],[[83901.1,3.67],[83901.3,0.02],[83901.6,0.002],[83901.9,0.002],[83908.4,0.179]]]
["binance-futures","BTCUSDT",1740685838654,[[83739.8,1.51],[83736.6,0.195],[83736.5,0.297],[83735.7,0.18],[83735.6,1.05]],[[83739.9,3.444],[83740.0,0.029],[83740.1,0.585],[83741.9,0.004],[83742.2,1.821]]]
["binance-futures","BTCUSDT",1740685874070,[[83781.5,1.734],[83781.0,0.002],[83780.6,0.002],[83780.0,0.006]],[[83781.6,7.219],[83781.7,0.004],[83783.0,0.212],[83783.4,0.006],[83784.2,0.002]]]
["binance-futures","BTCUSDT",1740685923530,[[83959.2,0.696],[83959.0,8.385],[83958.9,11.754],[83958.8,3.96],[83958.7,0.006]],[[83959.4,0.001],[83959.5,0.008],[83959.9,0.002],[83960.1,0.004],[83960.4,0.004]]]
["binance-futures","BTCUSDT",1740685969406,[[83980.0,2.975],[83979.9,0.002],[83978.9,0.002],[83976.8,0.002],[83974.5,0.052]],[[83980.1,2.337],[83980.2,0.452],[83980.3,0.173],[83980.4,0.187],[83980.5,0.08]]]
["binance-futures","BTCUSDT",1740686009055,[[83848.6,4.472],[83848.5,0.075],[83846.9,0.03],[83846.0,0.091],[83845.6,0.048]],[[83848.7,3.807],[83848.8,0.004],[83849.3,0.002],[83850.1,0.004],[83850.5,0.003]]]
["binance-futures","BTCUSDT",1740686056877,[[83907.4,5.87],[83907.3,0.715],[83907.2,0.3],[83907.0,0.036],[83906.7,0.002]],[[83907.5,0.002],[83908.8,0.002],[83909.6,0.002],[83911.3,0.016],[83911.7,0.075]]]
["binance-futures","BTCUSDT",1740686079348,[],[[83965.7,14.956],[83965.8,0.009],[83965.9,0.002],[83966.0,1.491],[83967.7,0.039]]]
["binance-futures","BTCUSDT",1740686144877,[[84006.0,1.619],[84004.8,0.245],[84004.4,0.002],[84004.0,0.091],[84003.8,0.005]],[[84006.1,6.337],[84006.2,0.006],[84006.4,0.002],[84006.9,0.002],[84007.3,0.01]]]
["binance-futures","BTCUSDT",1740686150701,[[84017.1,0.372],[84014.9,0.007],[84014.8,0.002],[84014.7,0.002],[84012.5,0.002]],[[84017.2,6.276],[84017.3,0.018],[84018.4,0.117],[84018.5,0.004],[84018.7,0.114]]]
["binance-futures","BTCUSDT",1740686189547,[[84063.5,4.136],[84063.1,0.043],[84061.3,0.507],[84060.9,0.958],[84058.5,0.004]],[[84063.6,6.82],[84064.7,0.095],[84064.9,0.29],[84065.5,0.183],[84067.9,0.064]]]
["binance-futures","BTCUSDT",1740686236138,[[84083.9,5.599],[84083.8,0.004],[84083.7,0.002],[84083.2,0.194]],[[84084.0,4.075],[84084.8,0.002],[84084.9,0.002],[84086.0,0.089],[84086.1,0.041]]]
["binance-futures","BTCUSDT",1740686286643,[[84168.0,3.445],[84167.5,0.002],[84165.9,0.126],[84165.8,0.041],[84165.6,0.048]],[[84168.1,1.683],[84168.2,0.004],[84168.3,3.0],[84168.4,0.028],[84170.1,0.012]]]
["binance-futures","BTCUSDT",1740686322284,[[84115.9,5.77],[84115.7,0.009],[84115.5,0.002],[84115.1,0.015],[84113.8,0.002]],[[84116.0,3.382],[84116.3,0.002],[84118.2,0.128],[84118.4,0.032],[84119.2,0.002]]]
["binance-futures","BTCUSDT",1740686370162,[[84080.1,2.176],[84079.5,0.004],[84077.8,0.105],[84076.1,0.002],[84071.9,0.071]],[[84080.2,4.538],[84081.0,0.002],[84081.3,0.068],[84081.5,0.002],[84081.8,0.179]]]
["binance-futures","BTCUSDT",1740686411987,[[84071.0,1.636],[84070.9,0.889],[84070.6,0.118],[84069.9,0.002],[84067.7,0.002]],[[84071.1,1.879],[84071.8,0.002],[84072.8,0.108],[84072.9,0.002],[84073.0,0.175]]]
["binance-futures","BTCUSDT",1740686458705,[[84003.6,2.559],[84003.2,0.002],[84002.1,0.048],[84001.7,0.572],[84000.3,0.572]],[[84003.7,0.54],[84003.8,0.034],[84003.9,0.051],[84005.6,0.002],[84007.9,0.01]]]
["binance-futures","BTCUSDT",1740686504443,[[83905.3,11.655],[83905.2,0.449],[83905.1,0.002],[83904.9,0.002],[83904.7,0.002]],[[83905.4,0.068],[83906.3,0.002],[83907.1,0.002],[83907.9,0.002],[83908.8,0.002]]]
["binance-futures","BTCUSDT",1740686548244,[[83827.1,0.161],[83822.1,0.002]],[[83827.2,8.19],[83827.5,0.002],[83827.8,0.002],[83828.4,0.831],[83829.0,0.438]]]
["binance-futures","BTCUSDT",1740686588553,[[83722.8,0.127],[83721.9,0.002],[83720.8,0.014],[83720.7,0.076],[83715.1,0.022]],[[83722.9,12.501],[83723.0,0.002],[83723.4,0.197],[83723.5,0.848],[83724.3,0.014]]]
["binance-futures","BTCUSDT",1740686626777,[[83729.9,3.421],[83728.5,0.061],[83728.4,0.18],[83727.8,0.002],[83727.1,0.238]],[[83730.0,2.456],[83730.2,0.002],[83730.6,0.002],[83734.4,0.013],[83735.4,0.055]]]
["binance-futures","BTCUSDT",1740686672652,[[83683.3,8.97],[83683.2,0.475],[83682.9,0.032],[83682.7,0.01],[83682.0,0.002]],[[83683.4,0.259],[83683.6,0.002],[83684.9,0.002],[83685.9,0.016],[83686.1,0.004]]]
["binance-futures","BTCUSDT",1740686718526,[[83503.9,5.705],[83503.8,0.006],[83501.9,0.029],[83501.0,0.016],[83500.9,0.002]],[[83504.0,4.879],[83504.1,0.1],[83504.2,0.177],[83507.2,0.004],[83507.3,0.332]]]
["binance-futures","BTCUSDT",1740686747497,[[83600.0,18.139],[83599.9,0.07],[83599.8,0.003],[83599.4,0.195],[83599.1,0.566]],[[83600.1,0.327],[83601.1,0.005],[83601.9,0.002],[83602.2,0.01],[83602.3,0.002]]]
["binance-futures","BTCUSDT",1740686762856,[[83555.7,0.002],[83555.3,0.034],[83555.0,0.035],[83553.8,0.002],[83553.0,0.101]],[[83557.3,8.346],[83558.5,0.595],[83558.7,0.012],[83558.9,0.684],[83559.1,0.018]]]
["binance-futures","BTCUSDT",1740686807867,[[83443.4,10.838],[83443.0,1.193],[83442.6,0.004],[83442.4,0.048]],[[83443.5,0.043],[83444.9,0.004],[83445.0,0.907],[83445.2,0.005],[83447.2,0.013]]]
["binance-futures","BTCUSDT",1740686845668,[[83494.1,9.818],[83493.7,0.288],[83493.6,0.048],[83492.9,0.213],[83492.7,0.119]],[[83494.2,0.095],[83495.5,0.002],[83496.6,0.004],[83497.5,0.002],[83497.7,0.046]]]
["binance-futures","BTCUSDT",1740686891058,[[83508.8,2.237],[83508.5,0.002],[83508.0,0.004],[83507.3,0.002],[83506.9,0.004]],[[83508.9,6.766],[83509.0,0.008],[83509.2,0.002],[83509.7,0.002],[83510.0,0.179]]]
["binance-futures","BTCUSDT",1740686946068,[[83560.4,2.17],[83560.0,0.004],[83559.8,0.133],[83558.0,0.091],[83556.6,0.029]],[[83560.5,2.532],[83560.9,0.002],[83561.1,0.027],[83561.2,0.004],[83561.3,0.175]]]
["binance-futures","BTCUSDT",1740686975707,[[83445.9,4.467],[83445.6,0.002],[83444.4,0.002],[83444.1,0.002],[83443.6,0.002]],[[83446.0,3.396],[83446.3,0.002],[83446.6,0.002],[83446.8,0.002],[83447.4,0.014]]]
["binance-futures","BTCUSDT",1740687021503,[[83353.9,5.067],[83353.6,0.015],[83353.4,0.004],[83353.1,0.004],[83352.8,0.048]],[[83354.0,1.298],[83354.1,0.002],[83356.9,0.002],[83360.3,0.004],[83361.7,0.255]]]
["binance-futures","BTCUSDT",1740687059971,[[83290.9,4.13],[83290.8,0.007],[83290.7,0.1],[83290.5,0.002],[83290.1,0.004]],[[83291.0,3.654],[83291.1,0.118],[83291.2,0.002],[83292.1,0.002],[83294.2,0.215]]]
["binance-futures","BTCUSDT",1740687106721,[[83281.9,5.513],[83281.8,8.009],[83281.7,0.257],[83281.3,0.002],[83280.4,0.012]],[[83282.0,3.614],[83282.1,0.003],[83282.8,0.002],[83283.5,0.01],[83286.0,0.002]]]
["binance-futures","BTCUSDT",1740687148665,[[83060.7,8.083],[83060.6,0.006],[83060.1,0.002],[83060.0,1.297]],[[83060.8,1.908],[83065.4,0.002],[83068.1,0.002],[83068.2,0.154],[83068.3,0.007]]]
["binance-futures","BTCUSDT",1740687189844,[[83145.6,5.08],[83145.3,0.002],[83145.1,0.002]],[[83145.7,0.974],[83146.0,0.013],[83146.3,0.003],[83146.7,0.033],[83146.9,0.021]]]
["binance-futures","BTCUSDT",1740687235516,[[83090.8,11.389],[83090.7,0.009],[83090.5,0.002],[83090.4,0.048],[83090.2,0.014]],[[83090.9,0.394],[83093.6,0.002],[83094.0,0.16],[83095.1,0.002],[83095.3,0.224]]]
["binance-futures","BTCUSDT",1740687274368,[[83032.5,3.596],[83032.4,0.002],[83029.5,0.02],[83029.0,0.002],[83028.8,0.003]],[[83032.6,3.781],[83033.1,0.002],[83033.4,0.22],[83033.9,0.004],[83036.1,0.049]]]
["binance-futures","BTCUSDT",1740687320069,[[83156.4,1.806],[83156.1,0.002],[83156.0,0.003],[83155.6,0.003],[83155.0,0.003]],[[83156.5,3.311],[83157.5,0.002],[83158.4,0.002],[83159.2,0.183],[83159.8,0.309]]]
["binance-futures","BTCUSDT",1740687348313,[[83112.8,3.262],[83112.7,0.281],[83112.5,0.002]],[[83112.9,4.031],[83113.0,0.2],[83113.1,0.002],[83113.7,0.013],[83114.2,0.004]]]
["binance-futures","BTCUSDT",1740687403993,[[82893.7,11.105],[82893.6,0.071],[82893.5,0.316],[82893.4,0.213],[82893.3,0.003]],[[82893.8,2.465],[82894.5,0.002],[82895.1,0.002],[82895.7,0.026],[82896.1,0.004]]]
["binance-futures","BTCUSDT",1740687409429,[[82860.8,7.663],[82860.7,0.041],[82860.6,0.246],[82860.3,0.037]],[[82860.9,0.05],[82862.5,0.002],[82864.3,0.014],[82864.5,0.004],[82865.4,0.047]]]
["binance-futures","BTCUSDT",1740687446887,[[82955.6,7.304],[82955.2,0.187],[82953.5,0.002],[82952.6,0.002]],[[82955.7,0.915],[82955.8,0.002],[82955.9,0.002],[82956.7,0.002],[82956.8,0.002]]]
["binance-futures","BTCUSDT",1740687492501,[[82971.4,1.954],[82971.2,0.01],[82970.9,0.002],[82969.4,0.002],[82968.7,0.016]],[[82971.5,2.904],[82971.6,0.002],[82971.7,0.002],[82972.3,0.004],[82972.4,0.002]]]
["binance-futures","BTCUSDT",1740687538734,[[82967.4,0.127],[82966.8,0.002],[82965.9,0.002],[82965.6,0.002],[82965.1,0.002]],[[82967.5,3.184],[82968.3,0.002],[82970.0,0.167],[82970.7,0.608],[82970.8,0.511]]]
["binance-futures","BTCUSDT",1740687602207,[[82983.9,3.75],[82983.4,0.002]],[[82984.0,3.33],[82984.1,0.002],[82985.8,0.181],[82986.5,0.181],[82986.6,0.01]]]
["binance-futures","BTCUSDT",1740687623546,[[82898.7,10.974],[82898.5,0.405],[82897.9,0.609],[82897.8,0.77],[82897.1,0.211]],[[82898.8,0.179],[82899.6,0.002],[82900.0,0.008],[82900.1,0.002],[82900.2,0.002]]]
["binance-futures","BTCUSDT",1740687668810,[[82965.6,8.809],[82963.4,0.047],[82962.9,2.658],[82962.6,0.006],[82962.4,0.048]],[[82965.7,1.657],[82967.5,0.002],[82968.9,0.34],[82969.0,0.046],[82970.0,0.002]]]
["binance-futures","BTCUSDT",1740687706676,[[83076.5,2.787],[83076.2,3.953],[83076.1,9.36],[83075.5,0.002],[83075.3,0.672]],[[83076.6,0.104],[83079.0,0.002],[83079.1,0.005],[83079.2,0.004],[83080.1,0.002]]]
["binance-futures","BTCUSDT",1740687752112,[[83104.8,4.306],[83104.7,0.064],[83104.6,0.002],[83103.7,0.002],[83103.5,0.002]],[[83104.9,6.88],[83105.0,0.002],[83105.1,0.297],[83105.3,0.002],[83105.4,0.002]]]
["binance-futures","BTCUSDT",1740687799566,[[83131.5,2.255],[83131.3,0.01],[83131.1,0.002],[83130.9,0.175],[83130.6,0.069]],[[83131.6,2.05],[83132.5,0.002],[83132.6,0.002],[83134.8,0.002],[83135.2,0.048]]]
["binance-futures","BTCUSDT",1740687836265,[[83125.0,3.017],[83124.5,0.016],[83123.5,0.049],[83123.4,0.003],[83123.3,0.002]],[[83125.1,7.373],[83125.6,0.403],[83127.6,0.177],[83127.9,0.016],[83128.0,0.065]]]
["binance-futures","BTCUSDT",1740687882467,[[83051.5,5.673],[83050.7,0.003],[83050.4,0.107],[83048.1,0.004],[83046.6,0.008]],[[83051.6,5.546],[83051.7,0.002],[83052.5,0.002],[83053.0,0.002],[83053.1,4.103]]]
["binance-futures","BTCUSDT",1740687921029,[[83136.9,0.004],[83136.1,0.002],[83135.9,0.002],[83134.9,0.002],[83134.2,0.002]],[[83137.0,11.079],[83137.1,0.004],[83137.2,0.181],[83137.3,0.002],[83137.4,0.002]]]
["binance-futures","BTCUSDT",1740687967525,[[83069.9,6.778],[83069.8,0.008],[83069.7,0.048],[83069.4,0.01],[83067.1,0.179]],[[83070.0,0.183],[83070.2,0.006],[83070.4,0.002],[83071.2,0.002],[83071.3,0.004]]]
["binance-futures","BTCUSDT",1740688001392,[[83082.5,7.37],[83082.4,0.004],[83082.2,0.002],[83081.3,0.002],[83080.6,0.016]],[[83082.6,0.058],[83082.8,0.002],[83082.9,0.002],[83083.7,0.002],[83084.5,0.004]]]
["binance-futures","BTCUSDT",1740688012543,[[83095.9,10.222],[83095.5,0.002],[83094.9,0.175],[83094.8,0.002],[83094.7,0.638]],[[83096.0,0.222],[83096.2,0.002],[83097.0,0.002],[83097.4,0.002],[83099.5,0.002]]]
["binance-futures","BTCUSDT",1740688059798,[[83143.9,4.781],[83143.8,0.002],[83143.7,0.01],[83143.6,0.002],[83142.7,0.002]],[[83144.0,57.338],[83144.1,0.007],[83144.2,0.009],[83144.3,0.008],[83145.9,0.002]]]
["binance-futures","BTCUSDT",1740688098838,[[83022.0,1.012],[83020.3,0.009],[83017.2,0.321],[83017.1,0.004],[83016.7,0.192]],[[83022.1,6.725],[83022.3,0.002],[83023.1,0.002],[83023.9,0.002],[83024.0,0.083]]]
["binance-futures","BTCUSDT",1740688145155,[[82902.2,1.968],[82898.7,0.002],[82898.0,0.002],[82897.9,0.002],[82895.2,0.002]],[[82902.3,9.457],[82902.4,0.804],[82902.8,0.002],[82903.8,0.044],[82904.9,0.5]]]
["binance-futures","BTCUSDT",1740688207650,[[82948.3,2.091],[82946.3,0.003],[82946.1,0.018],[82946.0,0.106],[82944.8,0.002]],[[82948.4,5.523],[82948.7,0.01],[82949.2,0.004],[82950.1,0.002],[82950.9,0.294]]]
["binance-futures","BTCUSDT",1740688229671,[[83000.2,3.258],[83000.0,0.01],[82999.6,0.002],[82999.5,0.018],[82996.2,0.805]],[[83000.3,1.611],[83000.7,0.002],[83001.5,0.002],[83002.3,0.002],[83002.9,0.273]]]
["binance-futures","BTCUSDT",1740688274905,[[82867.2,1.591],[82866.3,0.002],[82866.0,0.002],[82865.8,0.035],[82865.7,0.047]],[[82867.3,1.616],[82867.9,0.021],[82868.7,0.002],[82869.5,0.002],[82869.8,0.002]]]
["binance-futures","BTCUSDT",1740688313191,[[82861.5,0.521],[82861.4,0.002],[82857.6,0.004],[82857.5,0.002],[82854.5,0.002]],[[82861.6,4.285],[82862.1,0.002],[82862.3,0.367],[82862.5,0.002],[82862.9,0.002]]]
["binance-futures","BTCUSDT",1740688358030,[[82777.8,0.334],[82777.5,0.019],[82776.7,0.002]],[[82777.9,3.63],[82778.2,0.004],[82778.7,0.004],[82779.0,0.002],[82779.7,0.175]]]
["binance-futures","BTCUSDT",1740688403263,[[82763.2,2.083],[82762.6,0.002],[82762.5,0.002],[82762.1,0.02],[82761.0,0.021]],[[82763.3,3.076],[82765.1,0.002],[82766.4,0.247],[82766.5,1.209],[82766.6,0.709]]]
["binance-futures","BTCUSDT",1740688418801,[[82799.4,1.667],[82799.1,0.002],[82798.2,0.002],[82797.4,0.002],[82796.1,0.002]],[[82799.5,2.586],[82799.8,0.004],[82800.0,3.809],[82800.1,0.004],[82809.4,0.557]]]
["binance-futures","BTCUSDT",1740688486556,[[82817.9,4.52],[82817.4,0.002],[82816.4,0.023],[82811.3,0.059],[82810.0,0.009]],[[82818.0,3.164],[82818.1,0.002],[82818.7,0.002],[82820.0,0.006],[82820.4,0.041]]]
["binance-futures","BTCUSDT",1740688531894,[[82917.4,12.538],[82917.3,0.522],[82917.2,0.004],[82917.0,0.502]],[[82917.5,0.05],[82917.6,0.002],[82920.0,0.004],[82923.3,0.004],[82923.5,0.004]]]
["binance-futures","BTCUSDT",1740688570589,[[82934.4,4.138],[82933.6,0.002],[82931.9,0.002],[82930.5,0.003],[82930.4,0.048]],[[82934.5,0.224],[82935.0,0.002],[82935.1,0.006],[82935.8,0.002],[82935.9,0.002]]]
["binance-futures","BTCUSDT",1740688576239,[[82928.9,1.165],[82928.6,0.002],[82928.5,0.002],[82927.7,0.002],[82927.4,0.003]],[[82929.0,2.75],[82930.1,0.004],[82930.4,0.048],[82930.6,0.002],[82930.9,0.002]]]
["binance-futures","BTCUSDT",1740688617667,[[82909.8,2.634],[82909.7,0.022],[82909.3,0.114],[82909.2,0.038],[82907.0,0.118]],[[82909.9,3.842],[82910.1,0.002],[82910.2,0.002],[82911.9,0.002],[82912.7,0.004]]]
["binance-futures","BTCUSDT",1740688660863,[[82908.6,2.007],[82908.5,0.111],[82908.4,0.043],[82907.8,0.002],[82907.6,0.015]],[[82908.7,3.722],[82909.4,0.002],[82910.1,0.002],[82910.2,0.002],[82910.6,0.01]]]
["binance-futures","BTCUSDT",1740688707266,[[83050.0,2.585],[83049.8,0.002],[83049.6,0.003],[83047.6,0.065],[83047.3,0.21]],[[83050.1,7.382],[83050.6,0.002],[83050.7,0.098],[83051.5,0.002],[83051.6,0.021]]]
["binance-futures","BTCUSDT",1740688745917,[[83024.0,0.002],[83023.2,0.002],[83022.4,0.002],[83022.0,0.002],[83021.5,0.006]],[[83024.3,0.728],[83024.4,0.233],[83024.5,0.004],[83024.7,0.002],[83025.4,1.552]]]
["binance-futures","BTCUSDT",1740688791891,[[83160.9,0.202]],[[83161.0,5.894],[83161.8,0.076],[83161.9,3.142],[83162.1,0.05],[83162.3,0.002]]]
["binance-futures","BTCUSDT",1740688818331,[[83230.7,2.442],[83230.5,0.01],[83230.0,0.003],[83229.9,0.004],[83229.8,0.002]],[[83230.8,3.311],[83232.0,0.104],[83232.2,0.002],[83233.0,0.106],[83237.5,0.002]]]
["binance-futures","BTCUSDT",1740688875137,[[83152.7,2.889],[83152.6,0.026],[83151.9,0.002],[83151.6,0.039],[83151.1,0.002]],[[83152.8,2.135],[83153.5,0.002],[83154.2,0.002],[83155.0,0.002],[83156.7,0.002]]]
["binance-futures","BTCUSDT",1740688921807,[[83084.6,0.031]],[[83084.7,2.852],[83085.0,0.165],[83085.1,0.176],[83085.8,0.428],[83085.9,0.441]]]
["binance-futures","BTCUSDT",1740688959764,[[83242.7,2.422],[83242.4,0.002],[83239.6,0.009],[83237.9,0.366],[83237.8,0.751]],[[83242.8,3.869],[83243.0,0.002],[83243.1,0.002],[83243.4,0.002],[83243.9,0.002]]]
["binance-futures","BTCUSDT",1740689006180,[[83249.0,4.622],[83248.5,0.014],[83248.2,0.002],[83248.1,0.002],[83248.0,0.102]],[[83249.1,2.605],[83249.8,0.004],[83250.5,0.002],[83251.7,0.184],[83252.9,0.002]]]
["binance-futures","BTCUSDT",1740689020778,[[83369.9,3.453],[83369.8,0.466],[83369.7,0.01],[83369.4,0.002],[83367.8,0.022]],[[83370.0,3.397],[83370.1,0.773],[83370.4,0.05],[83370.9,0.002],[83371.5,0.002]]]
["binance-futures","BTCUSDT",1740689090178,[[83389.1,0.064],[83389.0,0.002],[83388.9,0.2],[83388.5,0.002],[83387.8,0.034]],[[83389.2,2.848],[83390.1,0.002],[83391.2,0.048],[83391.5,0.003],[83391.6,0.002]]]
["binance-futures","BTCUSDT",1740689136361,[[83300.0,20.608],[83299.9,0.006],[83299.8,0.913],[83299.7,0.002],[83299.3,0.06]],[[83300.1,10.83],[83300.2,0.692],[83300.3,0.391],[83300.4,0.002],[83301.1,0.181]]]
["binance-futures","BTCUSDT",1740689174262,[[83288.5,1.547],[83288.3,0.01],[83287.2,0.002],[83286.9,0.039],[83286.0,0.104]],[[83288.6,3.736],[83288.8,0.002],[83290.5,0.002],[83291.3,0.009],[83292.1,0.002]]]
["binance-futures","BTCUSDT",1740689179775,[[83200.0,11.143],[83199.9,0.004],[83199.5,0.007],[83197.6,0.106],[83197.1,0.007]],[[83200.1,12.786],[83200.2,6.593],[83200.4,4.683],[83200.5,4.804],[83200.6,0.12]]]
["binance-futures","BTCUSDT",1740689220502,[[83204.1,3.04],[83203.9,0.01],[83203.4,0.002],[83203.3,0.002],[83200.9,0.278]],[[83204.2,2.804],[83204.9,0.002],[83205.1,0.002],[83205.7,0.002],[83205.9,0.003]]]
["binance-futures","BTCUSDT",1740689263581,[[83050.6,2.547],[83050.5,0.06],[83050.0,0.027],[83049.9,0.002],[83049.7,0.002]],[[83050.7,5.331],[83052.0,0.048],[83052.1,0.002],[83052.2,0.002],[83054.9,0.1]]]
["binance-futures","BTCUSDT",1740689308421,[[83031.0,0.078],[83030.6,0.004],[83030.4,0.003],[83030.0,0.003],[83029.9,0.002]],[[83031.1,7.073],[83031.2,0.002],[83031.4,0.002],[83032.2,0.002],[83032.8,0.048]]]
["binance-futures","BTCUSDT",1740689345922,[[83209.8,2.232],[83209.7,0.036],[83208.3,0.002],[83207.5,0.017],[83206.6,0.033]],[[83209.9,0.772],[83210.1,0.084],[83210.5,0.084],[83210.9,0.074],[83213.2,0.002]]]
["binance-futures","BTCUSDT",1740689391348,[[83373.7,0.002],[83373.6,0.002],[83373.2,0.02],[83373.0,0.002],[83372.7,0.002]],[[83374.0,0.585],[83374.1,0.31],[83374.3,0.721],[83374.8,0.093],[83375.0,0.003]]]
["binance-futures","BTCUSDT",1740689436186,[[83394.1,9.561],[83394.0,0.463],[83393.4,0.553],[83393.3,0.244],[83393.2,0.325]],[[83394.2,1.863],[83394.4,0.069],[83394.9,0.002],[83396.6,0.002],[83397.5,0.002]]]
["binance-futures","BTCUSDT",1740689470183,[[83574.0,35.129],[83573.9,0.007],[83573.8,0.007],[83573.7,0.003],[83572.3,0.026]],[[83574.1,0.934],[83574.3,0.002],[83574.9,0.004],[83576.7,0.026],[83576.8,0.002]]]
["binance-futures","BTCUSDT",1740689518638,[[83756.3,25.584],[83756.2,0.01],[83756.1,0.006],[83755.3,0.002],[83754.4,0.002]],[[83756.4,2.77],[83757.0,0.052],[83757.5,0.202],[83757.7,0.016],[83758.1,0.004]]]
["binance-futures","BTCUSDT",1740689563418,[[83644.8,2.712],[83644.7,0.015],[83643.2,0.002],[83642.5,0.002],[83642.1,0.002]],[[83644.9,2.931],[83645.0,0.05],[83645.7,0.002],[83646.0,0.002],[83646.4,0.002]]]
["binance-futures","BTCUSDT",1740689600924,[[83666.2,0.847],[83666.1,0.015],[83665.8,0.017],[83665.6,0.002],[83664.8,0.002]],[[83666.3,5.449],[83667.1,0.022],[83667.3,0.002],[83668.1,0.064],[83668.2,0.002]]]
["binance-futures","BTCUSDT",1740689646203,[[83662.3,3.161],[83661.6,0.002],[83659.8,0.004],[83658.1,0.007],[83657.5,0.002]],[[83662.4,3.106],[83663.2,0.002],[83663.6,0.003],[83663.7,0.002],[83663.9,0.002]]]
["binance-futures","BTCUSDT",1740689666318,[[83685.8,1.799],[83685.7,0.002],[83685.1,0.002],[83685.0,0.002],[83683.9,0.004]],[[83685.9,3.065],[83686.3,0.002],[83686.4,0.002],[83688.5,0.119],[83688.6,0.665]]]
["binance-futures","BTCUSDT",1740689729554,[[83596.0,5.836],[83595.2,0.002],[83593.0,0.002],[83592.7,0.004],[83592.6,0.127]],[[83596.1,3.622],[83596.8,0.002],[83597.4,0.068],[83597.5,0.323],[83597.6,0.002]]]
["binance-futures","BTCUSDT",1740689735202,[[83629.0,8.813],[83628.9,0.009],[83628.1,0.208],[83628.0,0.05],[83624.8,1.956]],[[83629.1,0.351],[83629.2,0.012],[83629.3,0.014],[83629.8,0.002],[83633.1,0.002]]]
["binance-futures","BTCUSDT",1740689773487,[[83542.9,9.444],[83542.8,0.014],[83542.6,0.403],[83542.4,0.07],[83542.0,0.05]],[[83543.0,2.461],[83543.5,0.002],[83543.6,0.002],[83544.3,0.002],[83547.0,0.061]]]
["binance-futures","BTCUSDT",1740689819719,[[83534.9,3.354],[83534.8,0.18],[83534.6,0.002],[83534.1,0.369],[83534.0,0.05]],[[83535.0,2.882],[83535.1,0.002],[83535.3,0.002],[83536.1,0.015],[83537.5,0.017]]]
["binance-futures","BTCUSDT",1740689867526,[[83674.3,2.36],[83674.1,0.002],[83673.1,0.002],[83672.3,0.002],[83671.4,0.002]],[[83674.4,6.192],[83674.5,0.303],[83675.5,0.002],[83678.5,0.002],[83679.1,0.014]]]
["binance-futures","BTCUSDT",1740689903345,[[83706.7,2.596],[83706.4,0.002],[83705.9,0.106],[83705.8,0.06],[83704.8,0.002]],[[83706.8,2.854],[83708.8,0.002],[83709.5,0.002],[83709.7,0.021],[83710.1,0.002]]]
["binance-futures","BTCUSDT",1740689949928,[[83542.0,2.555],[83539.5,0.005],[83538.0,0.004],[83537.4,0.03],[83536.1,0.002]],[[83542.1,3.527],[83542.3,0.01],[83542.4,0.002],[83542.5,0.333],[83542.6,0.002]]]
["binance-futures","BTCUSDT",1740689987606,[[83506.5,3.728],[83506.4,0.008],[83502.1,0.037],[83502.0,0.104],[83501.9,0.002]],[[83506.6,1.0],[83507.1,0.002],[83507.5,0.002],[83508.8,0.002],[83508.9,0.002]]]
["binance-futures","BTCUSDT",1740690032672,[[83448.9,0.145],[83445.1,0.002],[83444.8,0.002],[83444.0,3.544],[83443.5,0.002]],[[83449.0,9.354],[83449.8,0.002],[83450.0,0.808],[83450.1,0.215],[83450.5,0.002]]]
["binance-futures","BTCUSDT",1740690066319,[[83475.3,3.949],[83475.2,0.109],[83475.1,0.015],[83475.0,0.002],[83474.9,0.015]],[[83475.4,2.103],[83475.6,0.002],[83476.3,0.002],[83476.9,0.015],[83477.9,0.002]]]
["binance-futures","BTCUSDT",1740690117189,[[83508.7,0.175],[83508.0,0.002],[83507.9,0.002],[83507.4,0.015]],[[83508.8,3.636],[83509.5,0.244],[83509.6,0.11],[83510.0,0.102],[83512.0,0.004]]]
["binance-futures","BTCUSDT",1740690164424,[[83478.1,0.003],[83474.3,0.18],[83474.0,0.106],[83473.7,0.182],[83473.5,0.059]],[[83478.5,0.335],[83478.8,0.358],[83480.0,9.175],[83480.1,0.031],[83480.5,0.002]]]
["binance-futures","BTCUSDT",1740690203074,[[83478.6,0.014],[83478.3,0.015],[83478.1,0.017],[83477.6,0.015],[83473.1,0.013]],[[83478.7,13.44],[83478.8,0.01],[83478.9,0.002],[83479.0,3.581],[83479.1,0.034]]]
["binance-futures","BTCUSDT",1740690248675,[[83277.4,0.797],[83277.3,0.002],[83274.0,0.102],[83273.2,0.002],[83272.3,0.073]],[[83277.5,2.465],[83278.0,0.002],[83278.7,0.002],[83278.9,0.002],[83279.2,0.03]]]
["binance-futures","BTCUSDT",1740690294053,[[83329.9,2.23],[83329.7,0.01],[83328.6,0.002],[83328.1,0.121],[83328.0,0.181]],[[83330.0,2.764],[83330.3,0.002],[83332.2,0.002],[83333.1,0.002],[83333.2,1.272]]]
["binance-futures","BTCUSDT",1740690321868,[],[[83503.9,0.692],[83504.0,10.291],[83504.1,9.581],[83504.5,0.207],[83504.6,5.864]]]
["binance-futures","BTCUSDT",1740690337562,[[83458.9,0.245],[83458.2,0.004],[83454.9,0.002],[83453.4,0.002],[83453.2,0.579]],[[83459.0,3.147],[83459.7,0.002],[83460.0,0.006],[83460.1,0.002],[83462.4,0.002]]]
["binance-futures","BTCUSDT",1740690382550,[[83207.2,0.857],[83205.8,0.002],[83205.6,0.02],[83205.0,0.008],[83202.8,0.002]],[[83207.3,8.168],[83207.4,0.002],[83207.5,0.004],[83208.2,0.002],[83208.5,0.008]]]
["binance-futures","BTCUSDT",1740690421057,[[83239.8,1.903],[83237.9,0.015],[83236.5,0.002],[83233.1,1.504],[83233.0,0.003]],[[83239.9,3.596],[83241.2,0.002],[83241.4,0.002],[83242.9,0.002],[83243.0,0.002]]]
["binance-futures","BTCUSDT",1740690467765,[[83320.8,2.62],[83320.3,0.002],[83319.9,0.002],[83318.2,0.04],[83317.5,0.004]],[[83320.9,0.555],[83321.2,0.002],[83322.0,0.022],[83322.1,1.214],[83326.2,0.079]]]
["binance-futures","BTCUSDT",1740690522381,[],[[83540.2,7.913],[83540.3,2.55],[83540.4,2.552],[83542.2,0.004],[83542.3,0.032]]]
["binance-futures","BTCUSDT",1740690552866,[[83605.0,9.122],[83604.3,0.002],[83603.8,0.003],[83603.7,0.135],[83599.6,0.057]],[[83605.1,3.405],[83605.9,0.002],[83607.9,0.049],[83608.4,0.005],[83608.8,0.05]]]
["binance-futures","BTCUSDT",1740690598336,[[83695.0,1.974],[83694.8,0.002],[83694.6,0.002],[83692.0,0.104]],[[83695.1,4.306],[83695.2,0.006],[83695.5,0.002],[83695.6,0.003],[83697.2,0.004]]]
["binance-futures","BTCUSDT",1740690636698,[[83654.1,0.009],[83650.0,0.008],[83649.6,0.003]],[[83654.4,3.762],[83654.7,0.008],[83654.8,0.553],[83654.9,0.673],[83655.1,0.226]]]
["binance-futures","BTCUSDT",1740690682866,[[83672.8,3.438],[83672.4,0.007],[83671.3,0.002],[83669.9,0.004],[83669.8,0.345]],[[83672.9,2.3],[83673.1,0.002],[83676.5,0.032],[83676.6,0.212],[83677.1,0.002]]]
["binance-futures","BTCUSDT",1740690725918,[[83590.0,0.529],[83589.4,0.002],[83586.8,0.011],[83583.0,0.076],[83582.8,0.073]],[[83590.1,3.35],[83590.9,0.002],[83592.3,0.002],[83592.5,0.105],[83592.6,0.672]]]
["binance-futures","BTCUSDT",1740690769756,[[83670.5,6.419],[83670.4,0.002],[83669.9,0.066],[83669.8,0.25],[83669.6,0.003]],[[83670.6,1.477],[83670.7,0.005],[83671.5,0.002],[83672.4,0.002],[83672.5,0.03]]]
["binance-futures","BTCUSDT",1740690816002,[[83779.0,15.705],[83778.8,1.91],[83778.7,0.182],[83777.6,0.213]],[[83779.1,0.047],[83779.3,0.061],[83779.4,0.002],[83780.2,0.002],[83781.0,0.118]]]
["binance-futures","BTCUSDT",1740690855466,[[83740.0,2.566],[83739.6,0.002],[83738.7,0.012],[83738.5,0.015],[83737.9,0.182]],[[83740.1,3.988],[83740.3,0.01],[83740.4,0.002],[83741.7,0.046],[83744.5,0.046]]]
["binance-futures","BTCUSDT",1740690903495,[[83801.8,1.833],[83801.4,0.002],[83801.1,0.002],[83798.4,0.002]],[[83801.9,3.606],[83802.5,0.002],[83802.6,0.004],[83804.0,0.002],[83804.5,0.005]]]
["binance-futures","BTCUSDT",1740690930557,[],[[83902.6,2.184],[83903.6,0.02],[83905.1,0.12],[83905.8,1.14],[83907.6,0.002]]]
["binance-futures","BTCUSDT",1740690987425,[[83926.8,3.571],[83926.4,0.004],[83923.0,0.055]],[[83926.9,9.373],[83927.0,0.002],[83927.2,0.002],[83927.3,0.668],[83927.9,0.149]]]
["binance-futures","BTCUSDT",1740690993205,[[83943.6,8.338],[83943.5,0.362],[83943.2,0.002],[83941.6,0.05],[83941.5,0.002]],[[83943.7,1.922],[83945.7,0.002],[83946.9,0.002],[83947.0,0.179],[83947.1,0.002]]]
["binance-futures","BTCUSDT",1740691031016,[[83958.1,0.663],[83955.9,0.54],[83955.7,1.873],[83955.4,0.543],[83955.3,0.54]],[[83961.3,0.517],[83963.7,0.003],[83964.0,0.102],[83964.6,0.596],[83964.7,0.002]]]
["binance-futures","BTCUSDT",1740691075978,[[84109.1,1.438]],[[84109.2,11.538],[84110.0,0.002],[84112.6,1.356],[84112.8,1.515],[84113.0,0.005]]]
["binance-futures","BTCUSDT",1740691127787,[[84191.6,6.892],[84191.5,0.003],[84191.4,0.002],[84187.0,0.004],[84186.6,0.225]],[[84191.7,2.395],[84192.2,0.002],[84192.6,0.157],[84193.0,0.002],[84193.3,0.01]]]
["binance-futures","BTCUSDT",1740691158612,[],[[84175.7,10.288],[84175.9,0.64],[84176.1,0.702],[84176.3,2.145],[84177.1,0.12]]]
["binance-futures","BTCUSDT",1740691204242,[[84069.7,0.3],[84067.8,0.008],[84067.7,0.015],[84066.6,0.008],[84065.5,3.575]],[[84069.8,7.614],[84069.9,0.122],[84070.0,0.21],[84070.1,0.012],[84070.2,0.361]]]
["binance-futures","BTCUSDT",1740691250371,[[84000.0,2.061],[83999.7,0.015],[83999.1,0.015],[83995.7,0.188],[83992.3,0.179]],[[84000.1,11.905],[84000.6,0.002],[84001.0,0.01],[84003.5,0.002],[84004.3,0.002]]]
["binance-futures","BTCUSDT",1740691289190,[[83935.1,3.836],[83934.1,0.023],[83934.0,0.104],[83933.9,0.002],[83932.8,0.041]],[[83935.2,0.015],[83935.6,0.002],[83936.8,0.003],[83940.7,0.214],[83940.9,0.014]]]
["binance-futures","BTCUSDT",1740691336415,[[83995.9,2.829],[83995.2,0.002],[83994.9,0.002],[83992.5,0.002],[83991.6,0.002]],[[83996.0,1.13],[83996.2,0.01],[83998.0,0.003],[84002.6,0.516],[84003.5,0.002]]]
["binance-futures","BTCUSDT",1740691385605,[[83935.5,4.333],[83935.2,0.048],[83934.1,0.015],[83933.5,0.123],[83933.0,0.719]],[[83935.6,0.123],[83936.4,0.002],[83939.6,1.197],[83939.7,0.075],[83939.8,0.004]]]
["binance-futures","BTCUSDT",1740691423773,[[83986.2,4.15],[83986.0,0.002],[83985.7,0.012],[83985.6,0.012],[83983.7,0.041]],[[83986.3,1.462],[83986.7,0.002],[83987.5,0.017],[83990.5,0.002],[83994.7,0.58]]]
["binance-futures","BTCUSDT",1740691470992,[[83887.2,0.043],[83887.1,0.002],[83886.8,0.119],[83886.6,0.002]],[[83887.3,5.431],[83887.8,0.002],[83888.0,1.103],[83888.1,0.432],[83888.6,0.002]]]
["binance-futures","BTCUSDT",1740691510608,[[83862.6,2.563],[83862.5,0.004],[83862.4,0.01],[83861.9,0.002],[83859.5,0.005]],[[83862.7,2.24],[83863.0,0.036],[83863.1,0.004],[83863.2,0.008],[83863.4,0.035]]]
["binance-futures","BTCUSDT",1740691557047,[[84044.1,5.161],[84044.0,0.048],[84042.8,1.964],[84042.7,0.002],[84042.2,0.002]],[[84044.2,1.583],[84044.5,0.717],[84046.2,0.002],[84047.5,0.004],[84048.2,0.002]]]
["binance-futures","BTCUSDT",1740691589830,[[83994.8,2.24],[83994.5,0.007],[83994.4,0.002],[83994.3,0.46],[83993.7,0.002]],[[83994.9,4.552],[83995.1,0.014],[83995.8,0.115],[83997.5,0.002],[84000.0,0.227]]]
["binance-futures","BTCUSDT",1740691601416,[[83976.0,5.04],[83975.9,0.064],[83974.7,1.086],[83973.0,0.133],[83972.6,0.691]],[[83976.1,3.055],[83979.5,0.002],[83979.7,0.056],[83979.8,0.232],[83981.6,0.006]]]
["binance-futures","BTCUSDT",1740691647728,[[83971.4,11.467],[83971.3,0.751],[83971.2,0.179],[83970.9,0.002],[83969.2,0.002]],[[83971.5,0.421],[83971.6,0.002],[83972.1,0.002],[83972.2,2.2],[83974.1,0.002]]]
["binance-futures","BTCUSDT",1740691687104,[[83899.8,10.883],[83899.6,0.002],[83898.3,0.179],[83897.6,0.139],[83894.2,0.536]],[[83899.9,2.225],[83900.0,0.007],[83900.3,0.002],[83903.2,0.003],[83907.8,0.002]]]
["binance-futures","BTCUSDT",1740691734883,[[83880.0,1.393],[83879.9,0.002],[83878.7,0.002],[83877.5,0.002],[83875.8,0.534]],[[83880.1,5.721],[83880.2,0.027],[83880.3,0.01],[83882.6,0.276],[83886.3,0.219]]]
["binance-futures","BTCUSDT",1740691800379,[[83905.7,3.02],[83905.5,0.002],[83902.9,0.477],[83902.1,0.077],[83901.5,0.002]],[[83905.8,2.335],[83906.2,0.002],[83908.0,0.03],[83908.5,0.002],[83908.6,0.002]]]
["binance-futures","BTCUSDT",1740691823981,[[83850.0,5.408],[83849.8,0.024],[83849.6,0.003],[83849.2,0.008],[83849.1,0.005]],[[83850.1,6.327],[83850.2,0.132],[83851.9,0.005],[83852.7,0.015],[83853.4,0.002]]]
["binance-futures","BTCUSDT",1740691871023,[[83909.9,6.609],[83909.8,0.002],[83909.7,0.002],[83907.4,0.127],[83906.6,0.051]],[[83910.0,3.096],[83912.1,0.026],[83912.3,0.012],[83912.4,0.772],[83912.5,0.043]]]
["binance-futures","BTCUSDT",1740691909821,[[83979.9,3.154],[83979.3,0.002],[83978.4,0.002],[83977.5,0.002],[83977.1,0.186]],[[83980.0,2.835],[83980.8,0.004],[83983.4,0.339],[83983.9,0.005],[83984.2,1.858]]]
["binance-futures","BTCUSDT",1740691956838,[[84110.0,3.588],[84108.5,0.01],[84108.3,0.002],[84107.6,0.04],[84107.5,0.004]],[[84110.1,4.763],[84110.8,0.002],[84113.4,0.002],[84113.5,0.348],[84114.1,0.002]]]
["binance-futures","BTCUSDT",1740692003628,[[84106.8,9.747],[84106.7,0.007],[84106.6,0.002],[84106.3,0.08],[84103.5,0.12]],[[84106.9,4.756],[84107.5,0.002],[84108.2,0.002],[84108.8,0.003],[84110.0,0.136]]]
["binance-futures","BTCUSDT",1740692042318,[[84188.8,2.51],[84188.2,0.047],[84188.1,0.044],[84187.5,0.002],[84187.2,0.002]],[[84188.9,3.79],[84190.4,0.002],[84191.2,0.048],[84192.3,0.297],[84192.7,0.194]]]
["binance-futures","BTCUSDT",1740692087580,[[84333.4,0.054],[84333.3,0.002],[84333.2,0.002],[84333.1,0.002],[84332.5,0.002]],[[84333.5,10.64],[84333.6,0.002],[84334.0,0.002],[84334.1,0.002],[84334.2,0.05]]]
["binance-futures","BTCUSDT",1740692133204,[[84266.0,5.337],[84264.9,0.002],[84262.6,0.109],[84262.5,0.339],[84261.1,0.183]],[[84266.1,13.949],[84266.8,0.002],[84267.5,0.002],[84268.4,0.002],[84270.5,0.386]]]
["binance-futures","BTCUSDT",1740692171562,[[84144.7,5.643],[84144.5,0.002],[84144.1,0.002],[84143.9,0.506],[84142.0,0.102]],[[84144.8,0.19],[84145.0,0.1],[84145.1,0.002],[84145.2,0.002],[84150.5,0.003]]]
["binance-futures","BTCUSDT",1740692177062,[[84177.7,2.271],[84177.2,0.002],[84176.4,0.002],[84176.3,0.002],[84174.6,0.002]],[[84177.8,4.156],[84177.9,0.002],[84178.7,0.002],[84181.2,0.474],[84182.0,0.66]]]
["binance-futures","BTCUSDT",1740692218511,[[84164.9,5.911],[84164.6,0.002],[84163.7,0.002],[84162.4,0.356]],[[84165.0,4.253],[84165.1,0.3],[84171.0,0.134],[84171.1,0.179],[84171.2,0.004]]]
["binance-futures","BTCUSDT",1740692262993,[[84060.0,14.253],[84059.9,0.275],[84059.8,0.002],[84059.6,0.002],[84058.9,0.002]],[[84060.1,0.45],[84061.3,0.002],[84062.5,0.002],[84064.7,0.183],[84064.8,1.0]]]
["binance-futures","BTCUSDT",1740692311736,[[84113.2,3.728],[84113.0,0.01],[84112.6,0.059],[84109.0,0.002]],[[84113.3,3.148],[84114.1,0.024],[84114.2,0.002],[84116.4,0.406],[84116.5,0.637]]]
["binance-futures","BTCUSDT",1740692352587,[[84115.3,3.996],[84115.2,0.483],[84115.1,0.009],[84114.9,0.031],[84114.7,0.007]],[[84115.4,7.224],[84115.5,0.002],[84115.8,0.584],[84118.1,0.179],[84118.8,0.183]]]
["binance-futures","BTCUSDT",1740692399738,[[84263.3,7.06],[84263.2,0.007],[84262.7,0.002],[84260.8,0.477],[84260.2,0.002]],[[84263.4,5.328],[84263.5,0.002],[84263.9,0.002],[84264.3,0.002],[84264.6,0.002]]]
["binance-futures","BTCUSDT",1740692426136,[[84139.5,2.468],[84138.5,0.015],[84137.5,0.002],[84135.9,0.002],[84133.5,0.002]],[[84139.6,4.283],[84139.8,0.002],[84139.9,0.489],[84140.0,0.054],[84140.1,0.035]]]
["binance-futures","BTCUSDT",1740692487538,[[84170.0,5.626],[84169.9,0.002],[84169.8,0.01],[84169.6,0.002],[84168.2,0.002]],[[84170.1,1.864],[84170.4,0.002],[84171.1,0.002],[84172.0,0.002],[84172.8,0.002]]]
["binance-futures","BTCUSDT",1740692536421,[[84166.0,5.004],[84165.6,0.156],[84165.5,0.179],[84165.4,0.002],[84162.9,0.004]],[[84166.1,0.876],[84166.2,0.002],[84168.0,0.002],[84169.5,0.002],[84171.8,0.002]]]
["binance-futures","BTCUSDT",1740692577408,[[84091.8,3.637],[84091.7,0.009],[84091.6,0.004],[84091.1,0.017],[84090.8,0.015]],[[84091.9,1.635],[84092.0,0.01],[84092.4,0.002],[84093.2,0.002],[84095.7,0.002]]]
["binance-futures","BTCUSDT",1740692625835,[[84107.8,1.278],[84107.6,0.002],[84107.5,0.017],[84106.7,0.007],[84105.9,0.004]],[[84107.9,3.312],[84108.0,0.048],[84108.2,0.002],[84108.3,0.699],[84108.4,3.514]]]
["binance-futures","BTCUSDT",1740692641741,[[84136.9,9.324],[84136.8,0.179],[84136.7,0.587],[84136.1,0.004],[84136.0,0.567]],[[84137.0,0.472],[84137.5,0.002],[84140.1,0.002],[84142.5,0.004],[84145.1,0.004]]]
["binance-futures","BTCUSDT",1740692716114,[[84106.9,7.253],[84106.8,0.007],[84106.7,0.002],[84105.8,0.002],[84104.7,0.285]],[[84107.0,3.265],[84107.5,0.004],[84108.2,0.002],[84108.9,0.003],[84109.1,0.002]]]
["binance-futures","BTCUSDT",1740692765320,[[84079.9,5.853],[84079.8,0.178],[84079.7,0.01],[84079.1,0.002],[84079.0,0.002]],[[84080.0,1.517],[84080.3,0.002],[84080.4,1.065],[84080.6,0.002],[84080.7,0.003]]]
["binance-futures","BTCUSDT",1740692804744,[[84137.5,0.29],[84137.1,0.002],[84136.9,0.002],[84135.2,0.002],[84135.1,0.002]],[[84137.6,3.546],[84137.8,0.03],[84138.4,0.029],[84138.5,0.002],[84139.9,0.694]]]
["binance-futures","BTCUSDT",1740692810530,[[84151.9,2.897],[84151.2,0.002],[84151.1,0.002],[84150.3,0.002],[84147.8,0.004]],[[84152.0,1.316],[84152.5,0.002],[84152.7,0.002],[84153.5,1.292],[84153.6,0.002]]]
["binance-futures","BTCUSDT",1740692850899,[],[[84230.6,1.388],[84231.6,0.354],[84232.0,0.75],[84232.5,1.555],[84232.6,1.493]]]
["binance-futures","BTCUSDT",1740692897434,[[84185.5,2.938],[84185.0,0.005],[84183.6,0.013],[84183.5,0.024],[84182.1,0.002]],[[84185.6,3.171],[84187.5,0.097],[84187.7,0.033],[84188.7,0.004],[84189.0,0.681]]]
["binance-futures","BTCUSDT",1740692945967,[[84213.1,4.933],[84212.7,0.179],[84212.4,0.002],[84211.6,0.137],[84211.5,0.183]],[[84213.2,0.071],[84214.0,0.002],[84214.5,0.01],[84216.6,0.002],[84217.4,0.002]]]
["binance-futures","BTCUSDT",1740692994402,[[84262.0,4.405],[84261.6,0.048],[84260.2,0.002],[84260.0,0.123],[84259.9,0.017]],[[84262.1,1.308],[84262.5,0.002],[84262.6,0.002],[84263.4,0.002],[84265.8,0.146]]]
["binance-futures","BTCUSDT",1740693035141,[[84278.3,4.311],[84277.8,0.002],[84277.4,0.109],[84276.7,0.002],[84274.2,0.002]],[[84278.4,1.593],[84278.5,0.002],[84278.7,0.3],[84279.3,0.002],[84280.1,0.004]]]
["binance-futures","BTCUSDT",1740693104043,[[84227.5,3.603],[84226.6,0.004],[84226.4,0.002],[84225.2,0.002],[84225.1,1.3]],[[84227.6,3.363],[84228.2,0.002],[84229.7,0.148],[84229.8,0.696],[84231.7,0.29]]]
["binance-futures","BTCUSDT",1740693123881,[[84229.9,3.974],[84229.7,0.01],[84229.6,0.048],[84229.1,0.004],[84228.1,0.002]],[[84230.0,0.412],[84230.7,0.002],[84231.5,0.002],[84231.6,0.016],[84231.7,0.002]]]
["binance-futures","BTCUSDT",1740693172680,[[84301.0,1.788],[84300.7,0.002],[84300.0,0.148],[84299.7,0.008],[84297.9,0.002]],[[84301.1,8.899],[84301.2,0.005],[84301.5,0.015],[84302.0,0.292],[84302.1,1.197]]]
["binance-futures","BTCUSDT",1740693222138,[[84289.1,3.594],[84287.8,0.002],[84287.3,0.163],[84287.2,0.047],[84287.0,0.002]],[[84289.2,4.157],[84289.4,0.002],[84293.9,0.026],[84294.3,0.475],[84294.4,0.031]]]
["binance-futures","BTCUSDT",1740693265208,[[84263.2,5.374],[84262.7,0.002],[84262.6,0.002],[84261.8,0.272]],[[84263.3,3.35],[84263.4,0.004],[84264.2,0.002],[84265.3,0.002],[84267.5,0.004]]]
["binance-futures","BTCUSDT",1740693317663,[[84256.4,13.53],[84256.3,0.181],[84256.2,0.124],[84256.0,0.002],[84255.1,0.002]],[[84256.5,4.237],[84256.6,0.033],[84256.8,0.03],[84257.5,0.004],[84257.6,0.032]]]
["binance-futures","BTCUSDT",1740693340041,[[84323.1,4.969],[84322.8,0.012],[84322.7,0.295],[84322.1,0.002],[84317.6,0.183]],[[84323.2,2.987],[84324.6,0.002],[84325.1,0.046],[84326.5,0.009],[84326.6,0.007]]]
["binance-futures","BTCUSDT",1740693408498,[[84248.2,6.049],[84247.6,0.002],[84246.7,0.034],[84244.8,0.05],[84240.7,0.002]],[[84248.3,3.818],[84248.8,0.044],[84249.1,0.004],[84249.2,0.004],[84249.8,0.059]]]
["binance-futures","BTCUSDT",1740693414066,[[84267.8,5.614],[84267.6,0.004],[84267.5,0.002],[84267.2,0.002],[84267.1,0.002]],[[84267.9,0.928],[84268.6,0.017],[84268.8,0.002],[84269.2,0.002],[84270.0,0.005]]]
["binance-futures","BTCUSDT",1740693497449,[[84267.3,3.734],[84266.8,0.056],[84266.7,0.031],[84266.0,0.004],[84264.2,0.179]],[[84267.4,3.534],[84267.5,1.164],[84267.6,0.895],[84271.6,0.081],[84272.4,0.004]]]
["binance-futures","BTCUSDT",1740693503866,[[84253.8,4.374],[84253.5,0.002],[84252.9,0.04],[84252.6,0.004],[84252.0,0.002]],[[84253.9,4.415],[84255.0,0.002],[84255.1,0.002],[84256.0,0.007],[84257.8,1.187]]]
["binance-futures","BTCUSDT",1740693556758,[[84263.3,4.984],[84262.7,0.002],[84262.5,0.002],[84261.9,0.015],[84261.7,0.003]],[[84263.4,3.319],[84264.0,0.03],[84264.1,0.064],[84264.2,0.002],[84267.5,0.004]]]
["binance-futures","BTCUSDT",1740693596252,[[84382.2,11.89],[84382.1,0.309],[84381.8,0.002]],[[84382.3,2.163],[84382.7,0.113],[84382.8,0.221],[84383.3,0.004],[84384.1,0.002]]]
["binance-futures","BTCUSDT",1740693643548,[[84287.7,2.967],[84287.4,0.04],[84284.4,0.002],[84284.3,0.134]],[[84287.8,2.554],[84288.3,0.03],[84288.6,0.002],[84296.8,0.182],[84297.9,0.823]]]
["binance-futures","BTCUSDT",1740693685078,[[84230.1,0.184],[84230.0,0.002],[84228.5,0.01],[84228.2,0.002],[84228.1,0.002]],[[84230.2,4.784],[84230.7,0.006],[84230.8,0.473],[84231.6,0.002],[84232.9,0.002]]]
["binance-futures","BTCUSDT",1740693735237,[[84178.4,17.799],[84178.3,0.699],[84177.7,0.25],[84177.4,0.062],[84177.0,0.03]],[[84178.5,0.483],[84178.6,0.024],[84178.7,0.02],[84178.8,0.023],[84178.9,0.029]]]
["binance-futures","BTCUSDT",1740693770854,[[84177.9,9.002],[84177.8,0.01],[84177.2,0.211],[84177.1,0.002],[84176.1,0.179]],[[84178.0,0.707],[84178.1,0.011],[84178.7,0.002],[84179.5,0.002],[84184.4,0.261]]]
["binance-futures","BTCUSDT",1740693826615,[[84151.1,4.185],[84150.6,0.002],[84148.6,0.002],[84146.9,0.002],[84146.4,0.051]],[[84151.2,4.43],[84151.9,0.002],[84152.4,0.005],[84152.5,0.002],[84152.7,0.002]]]
["binance-futures","BTCUSDT",1740693875161,[[84122.3,5.115],[84121.8,0.002],[84120.1,0.093],[84120.0,0.162],[84118.9,0.117]],[[84122.4,4.662],[84122.6,0.002],[84122.9,0.638],[84123.3,0.002],[84125.7,0.029]]]
["binance-futures","BTCUSDT",1740693915594,[[84102.9,0.254],[84101.8,0.002],[84100.0,0.006],[84099.5,0.048],[84098.6,0.38]],[[84103.0,0.439],[84103.3,0.488],[84104.0,0.54],[84104.3,2.48],[84104.7,0.975]]]
["binance-futures","BTCUSDT",1740693966838,[[84111.4,20.62],[84111.2,0.116],[84111.1,0.002],[84111.0,0.303],[84110.0,0.283]],[[84111.5,3.894],[84111.6,0.002],[84112.5,0.002],[84112.9,0.005],[84114.1,0.002]]]
["binance-futures","BTCUSDT",1740693986188,[[84095.0,7.784],[84094.9,0.002],[84094.5,0.054],[84094.1,0.004]],[[84095.1,5.615],[84095.2,1.115],[84095.3,0.003],[84095.6,0.141],[84095.7,0.478]]]
["binance-futures","BTCUSDT",1740694056601,[[83998.9,6.943],[83998.8,0.002],[83998.1,0.002],[83995.5,0.002],[83995.2,0.002]],[[83999.0,8.566],[83999.1,0.589],[83999.3,0.002],[83999.6,0.179],[84003.2,1.65]]]
["binance-futures","BTCUSDT",1740694062807,[[83988.9,2.403],[83987.9,0.002],[83987.7,0.008],[83987.6,0.002],[83979.0,0.56]],[[83989.0,13.013],[83989.1,0.017],[83989.2,0.002],[83989.9,0.081],[83990.0,0.359]]]
["binance-futures","BTCUSDT",1740694111083,[[83947.4,6.351],[83947.3,0.002],[83947.2,0.002],[83946.6,0.002],[83945.0,0.165]],[[83947.5,8.002],[83947.6,0.006],[83948.0,0.15],[83948.1,0.002],[83948.9,0.002]]]
["binance-futures","BTCUSDT",1740694150101,[[84031.1,18.107],[84031.0,0.006],[84030.9,0.007],[84030.4,0.002],[84027.0,0.002]],[[84031.2,4.825],[84031.8,0.002],[84032.0,0.002],[84032.2,0.002],[84032.3,0.169]]]
["binance-futures","BTCUSDT",1740694200280,[[84013.3,8.879],[84012.8,0.002],[84012.7,0.307],[84012.6,0.718],[84012.5,0.007]],[[84013.4,0.786],[84013.5,0.304],[84016.9,0.002],[84017.5,0.002],[84018.2,0.003]]]
["binance-futures","BTCUSDT",1740694254463,[[84143.9,3.744],[84143.6,0.002],[84142.7,0.002],[84140.9,0.059],[84140.8,0.118]],[[84144.0,2.536],[84144.7,0.222],[84144.8,0.005],[84145.5,0.004],[84146.2,0.002]]]
["binance-futures","BTCUSDT",1740694288113,[[84178.6,1.266],[84178.1,0.003],[84177.5,0.002],[84173.2,0.002],[84173.0,0.002]],[[84178.7,8.959],[84178.8,0.003],[84179.5,0.002],[84179.6,0.002],[84180.0,0.004]]]
["binance-futures","BTCUSDT",1740694336970,[[84122.5,8.794],[84122.4,0.002],[84122.2,0.002],[84121.8,0.002],[84120.9,0.002]],[[84122.6,2.037],[84122.8,0.047],[84123.2,0.002],[84123.3,1.367],[84123.4,0.154]]]
["binance-futures","BTCUSDT",1740694379546,[[84153.1,1.578],[84153.0,0.015],[84152.8,0.002],[84152.5,0.002],[84151.9,0.012]],[[84153.2,4.932],[84153.3,0.002],[84153.5,0.023],[84153.6,0.024],[84154.7,0.015]]]
["binance-futures","BTCUSDT",1740694430448,[[84140.9,0.019],[84139.4,0.002],[84137.5,0.004],[84135.9,0.015],[84135.8,0.015]],[[84141.0,10.356],[84141.1,0.508],[84141.2,0.334],[84141.3,0.113],[84141.8,0.002]]]
["binance-futures","BTCUSDT",1740694479986,[[84120.1,5.162],[84120.0,0.015],[84119.3,0.002],[84118.7,0.023],[84118.6,0.015]],[[84120.2,6.156],[84120.3,0.003],[84120.9,0.002],[84121.0,0.077],[84121.1,0.322]]]
["binance-futures","BTCUSDT",1740694528000,[[84099.9,17.423],[84099.8,0.007],[84099.7,0.002],[84099.2,0.002],[84099.1,0.038]],[[84100.0,4.32],[84100.8,0.002],[84101.3,0.01],[84101.5,0.004],[84101.6,0.307]]]
["binance-futures","BTCUSDT",1740694578587,[[84079.1,1.772],[84078.9,0.002],[84078.3,0.003],[84078.2,0.004],[84077.3,0.002]],[[84079.2,5.177],[84079.8,0.002],[84079.9,0.179],[84080.0,0.004],[84081.0,0.24]]]
["binance-futures","BTCUSDT",1740694620815,[[84100.7,3.658],[84100.0,0.006],[84099.1,0.004],[84099.0,0.327],[84098.7,0.047]],[[84100.8,1.003],[84101.6,0.002],[84102.3,0.01],[84103.1,0.031],[84104.1,0.002]]]
["binance-futures","BTCUSDT",1740694674584,[[84142.4,1.691],[84142.3,0.059],[84141.9,0.002],[84141.6,0.02],[84140.1,0.235]],[[84142.5,5.09],[84143.5,0.029],[84143.8,0.179],[84144.0,0.361],[84144.3,0.01]]]
["binance-futures","BTCUSDT",1740694705162,[[84155.0,1.964],[84154.5,0.002],[84153.6,0.002],[84152.8,0.002],[84152.1,0.016]],[[84155.1,8.801],[84155.2,0.014],[84155.3,0.014],[84158.0,0.015],[84159.5,0.002]]]
["binance-futures","BTCUSDT",1740694769502,[[84115.4,7.233],[84115.3,0.002],[84115.1,0.045],[84114.5,0.179],[84113.9,0.194]],[[84115.5,0.996],[84115.8,0.002],[84117.7,0.107],[84118.4,0.002],[84121.6,0.007]]]
["binance-futures","BTCUSDT",1740694775447,[[84114.7,4.223],[84114.3,0.017],[84114.2,0.015],[84113.7,0.179],[84113.1,0.101]],[[84114.8,0.555],[84115.0,0.002],[84117.4,0.017],[84117.5,0.002],[84119.1,0.002]]]
["binance-futures","BTCUSDT",1740694820829,[[84089.9,0.682],[84089.3,0.138],[84089.2,0.09],[84087.4,0.004],[84087.0,0.013]],[[84090.0,2.727],[84090.1,0.002],[84090.7,0.002],[84091.5,0.002],[84092.3,0.002]]]
["binance-futures","BTCUSDT",1740694877274,[[84047.2,2.299],[84046.3,0.002],[84043.3,0.006],[84043.2,0.969],[84041.9,1.034]],[[84047.3,4.544],[84047.9,0.002],[84048.7,0.002],[84049.7,0.002],[84049.8,0.407]]]
["binance-futures","BTCUSDT",1740694943061,[[84046.7,5.668],[84046.4,0.002],[84046.3,0.002],[84043.9,0.187],[84043.7,0.048]],[[84046.8,3.548],[84047.1,0.002],[84048.6,0.003],[84048.7,0.002],[84049.1,0.022]]]
["binance-futures","BTCUSDT",1740694987505,[[84057.0,5.509],[84056.9,0.002],[84056.4,0.002],[84055.9,0.005],[84055.8,0.019]],[[84057.1,2.486],[84057.2,0.002],[84057.5,0.002],[84058.6,0.01],[84058.8,0.002]]]
["binance-futures","BTCUSDT",1740695045442,[[84041.0,6.78],[84040.9,0.239],[84040.1,0.064],[84039.6,0.004],[84038.0,0.106]],[[84041.1,6.389],[84041.2,0.067],[84041.7,0.002],[84044.8,0.406],[84045.0,4.394]]]
["binance-futures","BTCUSDT",1740695100269,[[84129.9,9.091],[84129.8,0.514],[84129.7,0.238],[84129.6,0.002],[84129.4,0.002]],[[84130.0,2.168],[84130.1,0.038],[84132.2,0.003],[84132.3,0.054],[84134.2,0.007]]]
["binance-futures","BTCUSDT",1740695147408,[[84100.0,4.898],[84099.2,0.002],[84098.6,0.003],[84097.5,0.002],[84095.8,0.002]],[[84100.1,6.036],[84100.8,0.002],[84101.3,0.005],[84101.5,0.149],[84101.6,0.003]]]
["binance-futures","BTCUSDT",1740695192147,[[84031.0,2.104],[84030.8,0.26],[84030.4,0.002],[84030.3,0.013],[84029.6,0.002]],[[84031.1,2.482],[84031.2,0.002],[84031.5,0.021],[84031.7,0.012],[84032.0,0.002]]]
["binance-futures","BTCUSDT",1740695246953,[[84006.9,2.467],[84006.8,0.002],[84005.7,0.012],[84005.4,0.01],[84004.9,0.15]],[[84007.0,2.39],[84007.6,0.002],[84008.5,0.012],[84008.9,0.015],[84013.8,0.002]]]
["binance-futures","BTCUSDT",1740695307131,[[84013.6,1.412],[84012.8,0.004],[84012.6,0.002],[84012.1,0.01],[84011.9,0.005]],[[84013.7,3.273],[84014.1,0.004],[84014.3,0.002],[84014.4,0.002],[84016.3,0.034]]]
["binance-futures","BTCUSDT",1740695362481,[[84046.1,7.71],[84046.0,0.019],[84045.5,0.004],[84044.9,0.002],[84044.6,0.012]],[[84046.2,5.644],[84046.3,2.357],[84046.4,0.005],[84046.6,0.179],[84046.8,0.021]]]
["binance-futures","BTCUSDT",1740695417462,[[84007.2,2.8],[84007.1,0.002],[84006.9,0.124],[84006.2,0.004],[84006.1,0.246]],[[84007.3,3.436],[84007.4,1.867],[84007.7,0.002],[84008.0,0.061],[84008.5,0.006]]]
["binance-futures","BTCUSDT",1740695478640,[[84040.1,8.096],[84040.0,0.302],[84039.9,0.122],[84039.8,0.002],[84038.1,0.179]],[[84040.2,0.646],[84042.5,0.133],[84042.9,0.083],[84044.1,0.017],[84044.4,0.002]]]
["binance-futures","BTCUSDT",1740695525321,[[84042.5,2.247],[84042.4,0.438],[84042.3,0.849],[84041.8,0.006],[84041.0,0.01]],[[84042.6,4.439],[84043.4,0.228],[84043.5,0.289],[84043.8,0.002],[84043.9,1.191]]]
["binance-futures","BTCUSDT",1740695543182,[[84042.5,1.599],[84042.4,0.647],[84042.3,0.849],[84040.2,0.032],[84039.9,0.004]],[[84042.6,1.558],[84042.8,0.002],[84042.9,0.002],[84043.2,0.002],[84043.5,0.188]]]
["binance-futures","BTCUSDT",1740695601338,[[84099.3,5.211],[84099.2,0.061],[84098.4,0.005],[84097.8,0.01],[84096.6,0.002]],[[84099.4,25.928],[84099.5,0.016],[84099.6,0.041],[84099.8,0.002],[84099.9,0.307]]]
["binance-futures","BTCUSDT",1740695646705,[[84061.8,0.011],[84060.8,0.005],[84060.6,0.002],[84055.9,0.002],[84055.5,0.107]],[[84061.9,12.355],[84062.0,0.006],[84062.2,0.004],[84062.3,0.986],[84062.4,1.323]]]
["binance-futures","BTCUSDT",1740695699570,[[83989.8,0.172],[83988.5,0.002],[83986.1,0.027],[83986.0,0.032],[83985.4,0.015]],[[83989.9,17.335],[83990.0,0.004],[83990.1,0.83],[83990.3,0.179],[83990.7,0.048]]]
["binance-futures","BTCUSDT",1740695765580,[[83943.5,13.274],[83943.4,0.359],[83943.3,0.006],[83943.2,0.004],[83942.3,0.002]],[[83943.6,0.765],[83943.9,0.147],[83944.6,0.015],[83947.1,0.191],[83948.6,0.003]]]
["binance-futures","BTCUSDT",1740695793959,[[83894.6,3.733],[83894.5,0.179],[83893.3,0.179],[83893.1,0.002],[83893.0,0.002]],[[83894.7,2.479],[83895.1,0.002],[83895.3,0.004],[83896.0,0.005],[83896.2,0.01]]]
["binance-futures","BTCUSDT",1740695847343,[[83953.3,8.242],[83953.2,0.037],[83953.1,0.01],[83952.4,0.004],[83952.3,0.038]],[[83953.4,2.223],[83953.6,0.046],[83954.0,0.002],[83954.9,0.005],[83955.1,0.002]]]
["binance-futures","BTCUSDT",1740695899847,[[83996.1,14.955],[83996.0,0.059],[83995.9,0.025],[83995.2,0.004],[83990.2,0.002]],[[83996.2,12.583],[83996.3,0.082],[83996.6,0.009],[83996.7,0.806],[83996.8,0.002]]]
["binance-futures","BTCUSDT",1740695950579,[[84133.3,14.942],[84133.2,0.004],[84133.1,0.259],[84132.7,0.002],[84130.0,1.751]],[[84133.4,2.163],[84134.4,0.002],[84135.0,0.002],[84136.0,0.114],[84136.5,0.002]]]
["binance-futures","BTCUSDT",1740695999534,[[84184.0,3.946],[84183.9,0.002],[84183.8,0.01],[84183.3,0.08],[84183.2,0.327]],[[84184.1,1.671],[84185.1,0.002],[84185.2,0.071],[84185.3,0.071],[84185.4,0.002]]]
["binance-futures","BTCUSDT",1740696041452,[[84289.4,4.763],[84289.1,0.002],[84289.0,0.426],[84288.9,0.002],[84288.8,0.002]],[[84289.5,1.952],[84289.7,0.071],[84290.1,0.105],[84291.1,0.002],[84292.0,0.002]]]
["binance-futures","BTCUSDT",1740696090941,[[84308.5,0.069],[84308.1,0.002],[84308.0,0.129],[84306.6,0.002],[84304.3,0.183]],[[84308.6,9.009],[84308.7,0.002],[84308.8,0.567],[84308.9,2.032],[84309.0,0.002]]]
["binance-futures","BTCUSDT",1740696140649,[[84176.9,2.639],[84173.9,0.015],[84173.8,0.018],[84173.6,0.314],[84173.5,0.156]],[[84177.0,10.45],[84177.1,0.148],[84178.3,0.147],[84178.6,0.175],[84178.8,0.004]]]
["binance-futures","BTCUSDT",1740696185681,[[84173.7,9.872],[84173.6,0.1],[84173.4,0.012],[84173.3,0.179],[84172.4,0.002]],[[84173.8,0.218],[84175.1,0.002],[84176.4,0.085],[84176.5,0.239],[84178.8,0.003]]]
["binance-futures","BTCUSDT",1740696220681,[[84265.8,10.007],[84265.7,0.002],[84265.6,0.276],[84265.5,0.003],[84264.9,0.002]],[[84265.9,7.689],[84266.0,0.003],[84266.8,0.002],[84266.9,1.43],[84267.0,0.713]]]
["binance-futures","BTCUSDT",1740696239354,[[84265.8,6.881],[84265.7,0.009],[84265.6,0.276],[84264.9,0.002],[84264.6,0.002]],[[84265.9,6.416],[84266.7,0.002],[84266.8,0.416],[84266.9,0.948],[84269.9,0.002]]]
["binance-futures","BTCUSDT",1740696295403,[[84200.3,0.157],[84200.2,0.01],[84200.1,0.078],[84200.0,0.371],[84199.3,0.005]],[[84200.4,5.826],[84200.5,0.362],[84201.9,0.01],[84202.5,0.089],[84204.8,0.002]]]
["binance-futures","BTCUSDT",1740696347622,[[84193.6,0.614],[84193.4,0.01],[84192.6,0.831],[84191.6,0.002]],[[84193.7,4.064],[84195.0,0.045],[84197.4,0.132],[84197.7,0.002],[84197.8,1.034]]]
["binance-futures","BTCUSDT",1740696389383,[[84278.1,0.055],[84277.2,0.002],[84277.1,0.005],[84274.9,0.014],[84271.6,0.002]],[[84278.2,5.741],[84278.3,0.047],[84278.4,0.014],[84278.8,0.015],[84281.3,0.034]]]
["binance-futures","BTCUSDT",1740696440743,[[84327.0,0.68],[84326.9,0.138],[84326.2,0.005],[84325.0,0.017],[84324.2,0.1]],[[84327.1,5.753],[84327.2,0.002],[84327.3,0.875],[84327.4,1.48],[84327.6,0.002]]]
["binance-futures","BTCUSDT",1740696468501,[[84324.5,0.308],[84324.4,0.076],[84324.3,0.01],[84323.6,0.021],[84320.7,0.002]],[[84324.6,11.401],[84324.7,0.002],[84324.9,0.02],[84325.0,0.059],[84325.1,0.018]]]
["binance-futures","BTCUSDT",1740696542098,[[84352.6,0.839],[84351.7,0.002],[84351.6,0.545],[84350.2,0.006],[84350.1,0.714]],[[84352.7,1.867],[84355.9,0.023],[84356.8,0.122],[84356.9,0.071],[84357.0,0.211]]]
["binance-futures","BTCUSDT",1740696595502,[[84390.4,1.987],[84390.2,0.01],[84390.1,0.002],[84390.0,0.318],[84389.9,0.731]],[[84390.5,0.72],[84390.8,0.685],[84390.9,3.57],[84392.5,0.005],[84394.8,0.002]]]
["binance-futures","BTCUSDT",1740696637615,[[84427.8,0.543],[84427.6,0.002],[84427.0,0.647],[84426.8,0.002],[84426.2,0.002]],[[84427.9,2.106],[84428.1,0.02],[84428.4,0.002],[84428.5,0.095],[84429.2,0.004]]]
["binance-futures","BTCUSDT",1740696685449,[[84415.4,0.012],[84415.0,0.002],[84414.7,0.067],[84414.4,0.005],[84411.9,0.004]],[[84415.5,7.179],[84415.7,0.039],[84415.8,0.002],[84417.1,0.26],[84418.5,0.002]]]
["binance-futures","BTCUSDT",1740696699941,[[84415.1,1.109],[84413.9,0.005],[84413.5,0.438],[84412.0,0.093],[84410.9,0.291]],[[84415.2,4.284],[84415.7,0.002],[84415.9,0.002],[84416.2,0.029],[84416.5,0.114]]]
["binance-futures","BTCUSDT",1740696782894,[[84436.3,8.088],[84436.2,0.003],[84436.1,0.002],[84435.5,0.002],[84435.4,0.002]],[[84436.4,0.754],[84436.6,0.006],[84437.5,0.136],[84438.6,0.004],[84439.3,0.002]]]
["binance-futures","BTCUSDT",1740696839841,[[84420.0,3.95],[84419.9,0.264],[84419.2,0.002],[84419.1,0.003],[84417.9,0.002]],[[84420.1,1.103],[84420.2,0.002],[84420.8,0.002],[84421.0,0.002],[84421.9,0.002]]]
["binance-futures","BTCUSDT",1740696881838,[[84411.7,2.526],[84411.6,0.004],[84411.5,0.01],[84411.0,0.002],[84410.1,0.004]],[[84411.8,1.38],[84412.3,0.004],[84412.6,0.002],[84413.2,0.002],[84415.2,0.002]]]
["binance-futures","BTCUSDT",1740696888281,[[84428.4,0.325],[84428.2,0.01],[84427.6,0.002],[84427.0,0.002],[84426.5,0.002]],[[84428.5,2.324],[84428.6,0.002],[84428.9,0.005],[84429.0,0.765],[84429.1,0.507]]]
["binance-futures","BTCUSDT",1740696983016,[[84464.8,3.87],[84464.7,0.016],[84464.6,0.012],[84464.4,0.004],[84462.2,0.036]],[[84464.9,11.038],[84465.0,0.05],[84465.1,0.063],[84465.7,0.145],[84466.4,0.827]]]
["binance-futures","BTCUSDT",1740696988261,[[84464.8,2.501],[84464.7,0.002],[84464.6,0.012],[84463.9,0.048],[84461.6,0.002]],[[84464.9,7.497],[84465.0,0.045],[84465.1,0.063],[84465.7,0.359],[84465.8,0.081]]]
["binance-futures","BTCUSDT",1740697040614,[[84483.9,2.515],[84483.5,0.002],[84483.1,0.005],[84482.8,0.003],[84482.7,0.002]],[[84484.0,4.089],[84484.1,1.37],[84484.2,8.424],[84484.3,0.006],[84486.6,0.012]]]
["binance-futures","BTCUSDT",1740697088598,[[84533.9,2.929],[84533.7,0.01],[84533.6,0.135],[84533.3,0.125],[84532.4,0.015]],[[84534.0,8.139],[84534.1,0.002],[84534.7,0.002],[84534.9,0.002],[84535.5,0.01]]]
["binance-futures","BTCUSDT",1740697130760,[[84649.9,7.668],[84649.8,0.002],[84649.7,0.092],[84649.6,0.135],[84649.5,0.002]],[[84650.0,4.81],[84650.3,0.005],[84650.8,0.004],[84651.5,0.062],[84651.6,0.104]]]
["binance-futures","BTCUSDT",1740697194761,[[84683.0,3.766],[84682.9,0.07],[84682.6,0.002],[84682.4,0.579],[84682.2,0.002]],[[84683.1,1.297],[84683.3,0.002],[84684.5,0.022],[84684.6,0.106],[84684.9,0.002]]]
["binance-futures","BTCUSDT",1740697214718,[[84613.1,0.823],[84612.0,0.042],[84611.8,0.015]],[[84613.2,0.696],[84613.4,0.002],[84614.0,0.005],[84614.3,0.002],[84614.7,0.002]]]
["binance-futures","BTCUSDT",1740697260036,[[84507.5,1.398],[84507.4,0.007],[84507.3,0.015],[84507.2,0.018],[84507.1,0.008]],[[84507.6,3.771],[84507.7,0.722],[84508.1,0.003],[84508.2,0.002],[84512.6,0.005]]]
["binance-futures","BTCUSDT",1740697305443,[[84506.2,0.681],[84501.5,1.095],[84500.5,0.047],[84500.2,0.06],[84498.5,0.043]],[[84506.3,3.32],[84506.4,0.021],[84506.8,0.002],[84507.5,0.002],[84507.6,0.023]]]
["binance-futures","BTCUSDT",1740697344928,[[84559.9,0.918],[84559.8,0.004],[84559.2,0.002],[84559.1,0.005],[84556.5,0.783]],[[84560.0,2.077],[84560.1,0.002],[84560.6,0.002],[84560.8,0.002],[84562.0,0.002]]]
["binance-futures","BTCUSDT",1740697397961,[[84515.2,2.274],[84515.1,0.137],[84515.0,0.143],[84514.9,0.136],[84514.8,0.111]],[[84515.3,3.645],[84515.4,1.049],[84515.5,0.236],[84516.3,0.002],[84518.0,0.147]]]
["binance-futures","BTCUSDT",1740697436557,[[84569.0,9.373],[84568.8,0.047],[84568.7,0.178],[84568.2,0.067]],[[84569.1,0.14],[84569.3,0.002],[84570.7,0.159],[84571.2,0.002],[84574.0,0.051]]]
["binance-futures","BTCUSDT",1740697483928,[[84535.6,0.994],[84535.2,5.857],[84535.0,1.079],[84533.7,0.955],[84533.5,0.349]],[[84535.8,0.002],[84537.2,0.002],[84537.6,0.077],[84537.7,0.003],[84538.1,0.002]]]
["binance-futures","BTCUSDT",1740697489540,[[84542.7,1.76],[84542.4,0.002],[84542.1,0.002],[84541.7,0.002],[84540.8,0.002]],[[84542.8,4.203],[84542.9,0.002],[84543.1,0.002],[84544.0,0.036],[84546.2,0.002]]]
["binance-futures","BTCUSDT",1740697571438,[[84446.3,0.015],[84446.0,0.327],[84445.6,0.005],[84443.6,0.013],[84443.2,0.002]],[[84446.4,0.796],[84447.4,0.763],[84447.9,1.773],[84448.0,1.339],[84448.3,1.985]]]
["binance-futures","BTCUSDT",1740697578118,[[84455.6,1.335],[84454.0,0.002],[84452.6,0.047],[84452.3,0.002],[84451.8,0.088]],[[84455.7,9.749],[84455.8,0.005],[84456.2,0.002],[84457.2,0.023],[84457.5,0.222]]]
["binance-futures","BTCUSDT",1740697629846,[[84459.0,3.814],[84458.8,0.002],[84458.2,0.002],[84458.1,0.178],[84457.1,0.002]],[[84459.1,5.608],[84459.6,0.002],[84460.0,0.004],[84461.5,0.002],[84463.3,0.075]]]
["binance-futures","BTCUSDT",1740697672954,[[84407.7,6.667],[84407.6,0.281],[84406.1,0.011],[84406.0,0.049],[84403.6,0.203]],[[84407.8,6.448],[84407.9,0.008],[84408.8,0.004],[84409.2,0.002],[84409.6,0.054]]]
["binance-futures","BTCUSDT",1740697726092,[[84419.9,10.682],[84419.8,1.051],[84419.3,0.178],[84419.2,0.002],[84418.6,0.049]],[[84420.0,0.698],[84420.1,0.002],[84420.6,0.01],[84420.7,0.007],[84421.0,0.002]]]
["binance-futures","BTCUSDT",1740697769260,[[84394.6,6.99],[84394.5,0.002],[84393.7,0.409],[84393.3,0.002],[84392.8,0.047]],[[84394.7,0.293],[84394.8,0.002],[84396.5,0.002],[84396.9,0.004],[84399.6,0.241]]]
["binance-futures","BTCUSDT",1740697820862,[[84430.1,2.204],[84428.8,0.047],[84427.1,0.052],[84427.0,0.051],[84426.7,0.004]],[[84430.2,11.552],[84430.3,0.062],[84432.6,0.275],[84432.9,0.005],[84435.6,0.047]]]
["binance-futures","BTCUSDT",1740697855728,[[84505.5,2.914],[84504.6,0.044],[84504.4,0.012],[84504.0,0.047],[84503.6,0.047]],[[84505.6,3.796],[84506.0,0.002],[84506.2,0.002],[84507.0,0.047],[84507.1,0.002]]]
["binance-futures","BTCUSDT",1740697914571,[[84482.4,0.049],[84482.3,0.08],[84482.2,0.027],[84481.6,0.032],[84481.5,0.015]],[[84482.5,19.519],[84482.6,0.081],[84482.8,0.302],[84483.2,0.002],[84483.4,0.002]]]
["binance-futures","BTCUSDT",1740697970470,[[84486.0,3.461],[84485.9,0.016],[84485.8,0.009],[84485.6,0.073],[84485.5,0.007]],[[84486.1,5.875],[84486.2,0.006],[84486.4,0.057],[84486.5,0.314],[84486.6,0.007]]]
["binance-futures","BTCUSDT",1740698015541,[[84517.9,13.371],[84517.8,1.583],[84517.7,0.178],[84517.5,0.015],[84517.4,7.096]],[[84518.0,0.756],[84518.6,0.002],[84518.7,0.015],[84518.9,0.002],[84523.1,0.002]]]
["binance-futures","BTCUSDT",1740698071361,[[84499.9,1.546],[84499.5,1.37],[84499.3,0.002],[84498.4,0.01],[84497.0,0.002]],[[84500.0,6.872],[84500.1,0.007],[84500.4,0.178],[84500.6,0.178],[84500.8,0.047]]]
["binance-futures","BTCUSDT",1740698092761,[[84512.0,4.844],[84511.6,0.047],[84511.2,0.047],[84511.1,0.137],[84508.6,0.264]],[[84512.1,5.057],[84512.2,0.002],[84512.7,0.002],[84513.0,0.002],[84513.8,0.002]]]
["binance-futures","BTCUSDT",1740698169291,[[84546.0,6.606],[84545.9,0.006],[84545.2,0.187],[84544.7,0.178],[84544.5,0.022]],[[84546.1,10.257],[84546.2,0.004],[84546.5,0.002],[84546.8,0.03],[84547.3,0.002]]]
["binance-futures","BTCUSDT",1740698221709,[[84595.9,7.53],[84595.8,0.178],[84595.4,0.002],[84595.3,0.03],[84595.1,0.178]],[[84596.0,0.789],[84596.1,0.01],[84596.3,0.002],[84596.8,0.041],[84597.4,1.703]]]
["binance-futures","BTCUSDT",1740698227535,[[84582.5,5.888],[84582.0,0.002],[84581.0,0.225],[84580.5,0.002],[84580.1,0.178]],[[84582.6,6.266],[84582.7,0.002],[84582.8,0.002],[84583.8,0.002],[84585.7,0.254]]]
["binance-futures","BTCUSDT",1740698268801,[[84621.8,3.236],[84621.7,0.002],[84621.0,0.01],[84620.5,1.125],[84619.5,0.047]],[[84621.9,8.202],[84622.0,0.002],[84622.2,0.125],[84622.3,0.715],[84622.4,0.002]]]
["binance-futures","BTCUSDT",1740698318290,[[84622.4,5.651],[84622.3,0.236],[84622.1,0.178],[84621.9,0.072],[84621.8,0.013]],[[84622.5,0.279],[84625.6,0.01],[84626.0,0.004],[84626.5,0.047],[84628.4,0.041]]]
["binance-futures","BTCUSDT",1740698364198,[[84584.5,2.616],[84583.9,0.015],[84583.1,0.002],[84582.7,0.003],[84582.4,0.056]],[[84584.6,3.785],[84584.7,0.008],[84584.8,0.002],[84584.9,0.517],[84585.0,1.908]]]
["binance-futures","BTCUSDT",1740698415241,[[84605.4,11.965],[84605.3,0.006],[84605.0,0.178],[84604.8,0.002],[84604.3,0.193]],[[84605.5,4.565],[84606.8,0.01],[84607.4,0.002],[84608.0,0.002],[84609.0,0.002]]]
["binance-futures","BTCUSDT",1740698466462,[[84558.7,1.281],[84558.6,0.007],[84556.9,0.002],[84555.7,0.002],[84553.7,0.175]],[[84558.8,13.618],[84558.9,0.647],[84559.0,0.017],[84559.1,0.004],[84559.3,0.064]]]
["binance-futures","BTCUSDT",1740698506913,[[84672.7,2.421],[84672.6,0.002],[84672.5,0.002],[84671.7,0.004],[84671.0,0.005]],[[84672.8,9.332],[84673.0,0.012],[84673.6,0.094],[84674.1,0.022],[84676.4,0.496]]]
["binance-futures","BTCUSDT",1740698555788,[[84733.3,3.588],[84733.2,0.102],[84733.1,0.214],[84733.0,0.065],[84732.7,0.015]],[[84733.4,11.067],[84733.5,0.005],[84734.0,0.004],[84734.8,0.004],[84735.1,0.005]]]
["binance-futures","BTCUSDT",1740698600758,[[84688.4,0.897],[84686.7,0.012],[84686.6,0.017],[84686.5,0.02],[84686.1,0.007]],[[84688.5,8.686],[84688.6,0.005],[84689.5,0.047],[84689.8,0.037],[84689.9,0.015]]]
["binance-futures","BTCUSDT",1740698649810,[[84620.3,0.532],[84618.9,0.008],[84617.5,0.002],[84616.8,0.008],[84616.4,0.03]],[[84620.4,18.987],[84620.5,0.015],[84620.6,0.006],[84620.7,0.002],[84621.6,0.032]]]
["binance-futures","BTCUSDT",1740698703241,[[84620.2,3.988],[84619.8,0.014],[84619.5,0.215],[84619.4,0.369],[84619.0,0.473]],[[84620.3,5.584],[84620.7,0.002],[84621.5,0.005],[84621.8,0.002],[84622.0,0.12]]]
["binance-futures","BTCUSDT",1740698747464,[[84589.3,5.678],[84589.0,0.023],[84588.8,0.002],[84588.1,0.184],[84588.0,1.445]],[[84589.4,5.558],[84589.5,0.002],[84589.9,0.031],[84590.0,0.114],[84590.1,0.002]]]
["binance-futures","BTCUSDT",1740698804556,[[84547.8,0.765],[84547.4,0.002],[84546.0,0.004],[84544.9,0.008],[84544.5,0.447]],[[84547.9,4.544],[84548.2,0.002],[84548.9,0.054],[84549.0,0.169],[84549.2,0.007]]]
["binance-futures","BTCUSDT",1740698834548,[[84547.8,7.845],[84547.7,0.18],[84547.4,0.002],[84546.7,0.178],[84546.4,0.047]],[[84547.9,5.334],[84548.0,0.05],[84548.2,0.002],[84548.3,0.006],[84548.8,0.034]]]
["binance-futures","BTCUSDT",1740698902415,[[84602.8,0.35],[84602.5,0.002],[84602.0,0.008],[84601.8,0.008],[84601.7,0.008]],[[84602.9,7.054],[84603.0,0.002],[84603.2,0.047],[84603.3,0.002],[84603.8,0.041]]]
["binance-futures","BTCUSDT",1740698910793,[[84602.8,0.538],[84602.5,0.004],[84602.0,0.008],[84601.8,0.008],[84601.7,0.008]],[[84602.9,6.904],[84603.0,0.002],[84603.2,0.047],[84603.3,0.002],[84603.8,0.041]]]
["binance-futures","BTCUSDT",1740698960281,[[84563.5,2.358],[84563.4,0.03],[84563.3,0.03],[84563.2,0.022],[84562.6,0.012]],[[84563.6,14.926],[84563.7,0.727],[84563.8,0.003],[84565.3,0.002],[84565.4,0.092]]]
["binance-futures","BTCUSDT",1740699015993,[[84517.1,9.144],[84517.0,0.093],[84516.7,0.002],[84516.4,0.002],[84516.2,0.002]],[[84517.2,4.149],[84517.8,0.002],[84518.0,0.002],[84519.1,0.015],[84520.0,0.034]]]
["binance-futures","BTCUSDT",1740699077261,[[84523.2,1.802],[84523.1,0.004],[84523.0,0.002],[84522.3,0.002],[84522.0,0.005]],[[84523.3,9.853],[84523.4,0.034],[84524.8,0.012],[84524.9,0.244],[84525.0,0.047]]]
["binance-futures","BTCUSDT",1740699116828,[[84482.4,8.324],[84482.3,0.292],[84482.2,0.255],[84481.9,0.01],[84481.8,0.002]],[[84482.5,4.298],[84483.3,0.008],[84483.9,0.041],[84484.0,0.026],[84486.4,0.002]]]
["binance-futures","BTCUSDT",1740699169143,[[84475.0,17.696],[84474.9,0.729],[84474.8,0.003],[84473.9,0.147],[84473.5,0.015]],[[84475.1,7.988],[84475.2,0.044],[84476.0,0.051],[84476.4,0.002],[84476.5,0.002]]]
["binance-futures","BTCUSDT",1740699222028,[[84595.4,4.307],[84595.3,0.289],[84595.2,0.01],[84595.1,0.069],[84594.9,0.005]],[[84595.5,1.265],[84596.3,0.002],[84596.5,0.002],[84597.3,0.002],[84598.0,0.015]]]
["binance-futures","BTCUSDT",1740699267021,[[84582.3,2.91],[84582.2,0.016],[84581.1,0.017],[84581.0,0.047],[84580.1,0.015]],[[84582.4,5.725],[84582.5,4.143],[84582.8,0.002],[84583.0,0.026],[84583.2,0.077]]]
["binance-futures","BTCUSDT",1740699309741,[[84641.2,4.412],[84641.1,0.002],[84641.0,0.01],[84640.9,0.138],[84640.8,0.055]],[[84641.3,4.514],[84641.8,0.002],[84642.5,0.007],[84642.6,0.008],[84642.8,0.011]]]
["binance-futures","BTCUSDT",1740699359627,[[84787.6,1.778],[84786.0,0.002],[84784.2,0.002],[84783.3,0.002],[84783.1,0.002]],[[84787.7,10.064],[84788.3,0.002],[84788.8,0.049],[84789.5,0.002],[84789.6,0.047]]]
["binance-futures","BTCUSDT",1740699407083,[[84756.2,0.414],[84755.8,0.002],[84755.2,0.002],[84754.7,0.01],[84754.1,0.002]],[[84756.3,5.948],[84756.5,0.01],[84756.6,0.002],[84757.1,0.018],[84757.8,0.01]]]
["binance-futures","BTCUSDT",1740699456503,[[84781.8,4.194],[84781.2,0.635],[84779.9,0.002],[84779.8,0.533]],[[84781.9,13.631],[84782.0,0.009],[84782.1,0.013],[84782.7,0.002],[84782.9,0.002]]]
["binance-futures","BTCUSDT",1740699499581,[[84779.0,4.449],[84778.5,0.002],[84778.3,0.015],[84777.9,0.002],[84776.9,0.015]],[[84779.1,9.073],[84779.2,0.003],[84779.4,0.002],[84779.9,0.02],[84782.1,0.017]]]
["binance-futures","BTCUSDT",1740699522751,[[84884.3,4.982],[84884.2,1.339],[84884.1,0.004],[84883.9,0.005]],[[84884.4,0.996],[84884.8,0.002],[84885.0,0.002],[84885.3,0.004],[84885.7,0.002]]]
["binance-futures","BTCUSDT",1740699587715,[[84810.8,16.062],[84810.7,0.179],[84810.2,0.117],[84810.0,0.592],[84809.8,0.002]],[[84810.9,0.739],[84815.5,0.264],[84815.6,0.002],[84817.5,0.002],[84818.1,0.071]]]
["binance-futures","BTCUSDT",1740699593447,[[84787.1,5.456],[84786.8,0.453],[84786.7,3.249],[84786.6,7.075],[84786.5,0.002]],[[84787.2,5.823],[84787.3,0.64],[84787.4,0.005],[84787.5,0.014],[84787.8,0.002]]]
["binance-futures","BTCUSDT",1740699642525,[[84763.3,8.631],[84763.2,0.053],[84763.1,0.242],[84762.8,0.002],[84762.7,0.579]],[[84763.4,1.104],[84764.3,0.002],[84767.1,0.005],[84768.0,0.053],[84769.9,0.002]]]
["binance-futures","BTCUSDT",1740699683321,[[84755.6,4.275],[84755.5,0.056],[84755.0,0.004],[84754.9,0.439],[84754.7,0.177]],[[84755.7,0.55],[84755.9,0.002],[84757.6,0.002],[84758.9,0.002],[84759.0,0.354]]]
["binance-futures","BTCUSDT",1740699736014,[[84682.2,4.371],[84682.0,0.01],[84681.5,0.015],[84681.4,0.015],[84681.3,0.005]],[[84682.3,10.506],[84682.4,0.352],[84682.5,0.002],[84682.6,0.021],[84682.7,0.077]]]
["binance-futures","BTCUSDT",1740699800744,[[84714.6,14.109],[84714.5,0.186],[84714.4,0.002],[84714.1,0.217]],[[84714.7,4.237],[84714.9,0.055],[84719.5,0.004],[84720.3,0.038],[84720.7,0.01]]]
["binance-futures","BTCUSDT",1740699829263,[[84701.0,5.116],[84700.8,0.01],[84700.5,0.002],[84700.4,0.568],[84700.3,0.178]],[[84701.1,0.663],[84701.7,0.002],[84701.9,0.002],[84706.7,0.01],[84808.7,0.126]]]
["binance-futures","BTCUSDT",1740699880868,[[84668.4,0.341],[84668.3,0.002],[84668.1,0.002],[84665.6,0.002],[84663.7,0.162]],[[84668.5,4.514],[84668.8,0.032],[84669.2,0.015],[84669.4,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1740699925278,[[84626.0,0.316],[84625.6,0.045],[84625.5,0.027],[84625.1,0.002],[84624.8,0.03]],[[84626.1,4.74],[84626.2,0.363],[84626.3,0.221],[84626.4,0.541],[84626.8,0.047]]]
["binance-futures","BTCUSDT",1740699980484,[[84613.7,3.073],[84613.5,4.399],[84613.2,1.296],[84612.9,0.002],[84612.3,1.922]],[[84613.9,0.003],[84614.0,0.002],[84614.2,0.002],[84615.1,0.002],[84615.5,0.002]]]
["binance-futures","BTCUSDT",1740700033685,[[84674.0,11.809],[84673.8,0.793],[84673.6,0.047],[84673.4,0.1]],[[84674.1,0.024],[84675.6,0.022],[84677.2,0.002],[84677.3,0.018],[84678.1,0.002]]]
["binance-futures","BTCUSDT",1740700080171,[[84700.8,2.596],[84700.3,0.128],[84700.1,0.079],[84700.0,0.194],[84696.9,0.002]],[[84700.9,2.661],[84701.1,0.016],[84701.7,0.002],[84701.9,0.002],[84704.2,0.047]]]
["binance-futures","BTCUSDT",1740700130920,[[84700.9,0.768],[84700.8,0.576],[84700.1,0.002],[84698.5,0.019],[84698.3,0.017]],[[84701.0,7.048],[84701.1,0.005],[84701.2,0.043],[84701.7,0.002],[84701.9,0.002]]]
["binance-futures","BTCUSDT",1740700184258,[[84665.0,0.07],[84664.7,0.002],[84661.5,0.002],[84659.2,0.004],[84659.1,0.002]],[[84665.1,9.416],[84665.2,0.047],[84665.4,0.178],[84665.5,0.002],[84665.6,0.002]]]
["binance-futures","BTCUSDT",1740700229191,[[84703.5,2.523],[84703.4,0.006],[84703.3,0.472],[84702.7,0.002],[84699.5,0.002]],[[84703.6,3.213],[84703.8,0.01],[84704.3,0.002],[84704.5,0.01],[84706.5,0.11]]]
["binance-futures","BTCUSDT",1740700262453,[[84683.8,0.729],[84683.6,0.095],[84683.5,0.002],[84682.6,0.007],[84679.7,0.103]],[[84683.9,2.6],[84684.0,0.002],[84684.9,0.002],[84685.0,0.466],[84685.1,0.007]]]
["binance-futures","BTCUSDT",1740700280259,[[84702.4,6.921],[84702.3,0.002],[84702.2,0.02],[84701.8,0.002],[84701.5,0.178]],[[84702.5,1.422],[84702.6,0.004],[84702.9,0.006],[84703.6,0.026],[84707.4,0.041]]]
["binance-futures","BTCUSDT",1740700335389,[[84704.0,2.699],[84703.9,0.127],[84703.6,0.047],[84703.5,0.002],[84703.4,0.015]],[[84704.1,2.143],[84704.3,0.016],[84704.9,0.031],[84705.0,0.1],[84707.6,0.049]]]
["binance-futures","BTCUSDT",1740700391058,[[84742.2,2.2],[84742.1,0.118],[84742.0,0.082],[84741.7,0.002],[84740.0,0.006]],[[84742.3,3.045],[84743.2,0.184],[84743.5,0.023],[84743.9,0.002],[84744.4,0.026]]]
["binance-futures","BTCUSDT",1740700436099,[[84732.1,3.073],[84732.0,0.047],[84731.9,0.01],[84731.7,0.178],[84731.5,0.002]],[[84732.2,0.123],[84732.3,0.002],[84733.0,0.002],[84733.1,0.002],[84733.2,0.012]]]
["binance-futures","BTCUSDT",1740700503288,[[84799.9,7.152],[84799.7,0.184],[84799.6,0.003],[84799.4,0.002],[84799.2,0.047]],[[84800.0,2.407],[84800.6,0.002],[84800.7,0.003],[84801.0,0.005],[84802.2,0.002]]]
["binance-futures","BTCUSDT",1740700538861,[[84782.4,55.617],[84782.3,0.01],[84782.2,0.237],[84782.1,0.006],[84782.0,0.002]],[[84782.5,9.671],[84782.6,0.193],[84782.7,0.002],[84782.9,0.004],[84784.4,0.01]]]
["binance-futures","BTCUSDT",1740700597739,[[84806.2,6.527],[84806.0,0.057],[84805.6,0.082],[84805.5,0.002],[84805.4,0.424]],[[84806.3,0.707],[84806.4,0.013],[84808.0,0.005],[84809.7,0.003],[84839.0,0.071]]]
["binance-futures","BTCUSDT",1740700654081,[[84771.6,0.451],[84769.0,0.015],[84768.9,0.003],[84768.7,0.179],[84768.6,1.182]],[[84771.7,5.093],[84771.8,0.317],[84771.9,0.373],[84772.2,0.03],[84773.3,0.007]]]
["binance-futures","BTCUSDT",1740700702470,[[84771.8,6.643],[84771.7,0.002],[84771.2,0.002],[84770.5,0.035],[84770.4,0.047]],[[84771.9,4.685],[84772.1,0.01],[84772.3,0.003],[84772.5,0.002],[84773.3,0.026]]]
["binance-futures","BTCUSDT",1740700750771,[[84735.7,1.035],[84735.6,0.092],[84735.5,0.03],[84735.4,0.015],[84735.3,0.079]],[[84735.8,7.443],[84735.9,2.458],[84736.0,0.086],[84736.1,0.002],[84736.3,0.216]]]
["binance-futures","BTCUSDT",1740700768539,[[84691.7,5.71],[84691.1,0.002],[84690.9,0.002],[84690.6,0.047],[84679.3,2.043]],[[84691.8,3.921],[84694.0,0.098],[84694.9,0.002],[84695.1,0.012],[84695.2,0.196]]]
["binance-futures","BTCUSDT",1740700768591,[[84691.7,5.717],[84691.1,0.002],[84690.9,0.002],[84690.6,0.047],[84684.9,0.027]],[[84691.8,3.92],[84694.0,0.098],[84694.9,0.002],[84695.1,0.012],[84695.2,0.196]]]
["binance-futures","BTCUSDT",1740700768641,[[84691.7,5.717],[84691.1,0.002],[84690.9,0.002],[84690.6,0.047],[84684.9,0.027]],[[84691.8,3.934],[84694.0,0.098],[84694.9,0.002],[84695.1,0.012],[84695.2,0.018]]]
["binance-futures","BTCUSDT",1740700768746,[[84691.7,5.717],[84691.1,0.002],[84690.9,0.002],[84690.6,0.047],[84684.9,0.002]],[[84691.8,3.934],[84694.0,0.098],[84694.9,0.002],[84695.1,0.012],[84695.2,0.018]]]
["binance-futures","BTCUSDT",1740700768802,[[84691.7,5.933],[84691.1,0.002],[84690.9,0.002],[84690.6,0.047],[84687.2,0.094]],[[84691.8,4.012],[84694.0,0.098],[84694.9,0.002],[84695.1,0.002],[84695.2,0.016]]]
["binance-futures","BTCUSDT",1740700768852,[[84691.7,5.743],[84691.1,0.002],[84690.9,0.002],[84690.6,0.047],[84687.2,0.094]],[[84691.8,4.012],[84694.0,0.098],[84694.9,0.002],[84695.1,0.002],[84695.2,0.006]]]
["binance-futures","BTCUSDT",1740700768905,[[84691.7,5.743],[84691.1,0.002],[84690.9,0.002],[84690.6,0.047],[84687.4,0.902]],[[84691.8,4.012],[84694.0,0.098],[84694.9,0.002],[84695.1,0.002],[84695.2,0.006]]]
["binance-futures","BTCUSDT",1740700768955,[[84691.7,5.717],[84691.1,0.002],[84690.9,0.002],[84690.6,0.047],[84687.4,0.902]],[[84691.8,4.012],[84694.0,0.098],[84694.9,0.002],[84695.1,0.002],[84695.2,0.006]]]
["binance-futures","BTCUSDT",1740700769005,[[84691.7,5.717],[84691.1,0.002],[84690.9,0.002],[84690.6,0.047],[84687.4,0.43]],[[84691.8,3.01],[84694.0,0.098],[84694.9,0.002],[84695.1,0.002],[84695.2,0.006]]]
["binance-futures","BTCUSDT",1740700769061,[[84691.7,5.728],[84691.1,0.002],[84690.9,0.002],[84690.6,0.047],[84687.4,0.43]],[[84691.8,2.999],[84694.0,0.098],[84694.9,0.002],[84695.1,0.002],[84695.2,0.006]]]
["binance-futures","BTCUSDT",1740700769116,[[84691.7,5.732],[84691.1,0.002],[84690.9,0.002],[84690.6,0.047],[84687.4,0.43]],[[84691.8,2.999],[84694.0,0.098],[84694.9,0.002],[84695.1,0.002],[84695.2,0.006]]]
["binance-futures","BTCUSDT",1740700769165,[[84691.7,5.735],[84691.1,0.002],[84690.9,0.002],[84690.6,0.047],[84687.4,0.43]],[[84691.8,3.022],[84694.0,0.098],[84694.9,0.002],[84695.1,0.002],[84695.2,0.006]]]
["binance-futures","BTCUSDT",1740700769219,[[84691.7,5.735],[84691.1,0.002],[84690.9,0.002],[84690.6,0.047],[84687.4,0.43]],[[84691.8,3.604],[84692.0,0.01],[84694.0,0.098],[84694.9,0.002],[84695.1,0.002]]]
["binance-futures","BTCUSDT",1740700769271,[[84691.7,5.584],[84691.1,0.002],[84690.9,0.002],[84690.6,0.047],[84687.4,0.43]],[[84691.8,3.609],[84692.0,0.01],[84694.0,0.098],[84694.9,0.002],[84695.1,0.002]]]
["binance-futures","BTCUSDT",1740700769322,[[84691.7,5.729],[84691.1,0.002],[84690.9,0.002],[84690.6,0.047],[84687.4,0.43]],[[84691.8,3.609],[84692.0,0.01],[84694.0,0.098],[84694.9,0.002],[84695.1,0.002]]]
["binance-futures","BTCUSDT",1740700769374,[[84691.7,5.73],[84691.1,0.002],[84690.9,0.002],[84690.6,0.047],[84687.6,0.002]],[[84691.8,3.609],[84692.0,0.01],[84694.0,0.098],[84694.9,0.002],[84695.1,0.012]]]
["binance-futures","BTCUSDT",1740700769428,[[84691.7,5.418],[84691.1,0.002],[84690.9,0.002],[84690.6,0.047],[84687.6,0.002]],[[84691.8,3.611],[84692.0,0.01],[84694.0,0.098],[84694.3,0.002],[84694.4,0.01]]]
["binance-futures","BTCUSDT",1740700769479,[[84691.7,5.458],[84691.1,0.002],[84690.9,0.002],[84690.6,0.047],[84687.6,0.002]],[[84691.8,4.559],[84692.0,0.01],[84694.0,0.098],[84694.3,0.002],[84695.0,0.215]]]
["binance-futures","BTCUSDT",1740700769522,[[84691.7,5.46],[84691.1,0.002],[84690.9,0.002],[84690.6,0.047],[84687.6,0.002]],[[84691.8,4.71],[84692.0,0.01],[84694.0,0.098],[84694.3,0.002],[84695.0,0.215]]]
["binance-futures","BTCUSDT",1740700769581,[[84691.7,5.312],[84691.1,0.002],[84690.9,0.002],[84690.6,0.047],[84689.8,0.017]],[[84691.8,6.456],[84692.0,0.01],[84694.0,0.098],[84694.3,0.002],[84695.0,0.215]]]
["binance-futures","BTCUSDT",1740700769634,[[84691.7,5.312],[84691.1,0.002],[84690.9,0.002],[84690.6,0.047],[84689.8,0.017]],[[84691.8,6.456],[84692.0,0.01],[84694.0,0.098],[84694.3,0.002],[84695.0,0.058]]]
["binance-futures","BTCUSDT",1740700769793,[[84691.7,2.631],[84691.1,0.002],[84690.9,0.002],[84689.8,0.017]],[[84691.8,6.628],[84692.0,0.01],[84692.8,0.047],[84693.6,0.047],[84694.0,0.098]]]
["binance-futures","BTCUSDT",1740700769845,[[84691.7,1.299],[84691.1,0.002],[84690.9,0.002],[84690.4,0.04],[84689.8,0.017]],[[84691.8,6.662],[84692.0,0.01],[84692.8,0.047],[84693.3,0.002],[84693.6,0.047]]]
["binance-futures","BTCUSDT",1740700769896,[[84691.7,0.618],[84691.1,0.002],[84690.9,0.002],[84689.8,0.017]],[[84691.8,6.662],[84692.0,0.01],[84692.8,0.047],[84693.3,0.002],[84693.6,0.047]]]
["binance-futures","BTCUSDT",1740700769949,[[84691.7,0.578],[84691.1,0.002],[84690.9,0.002],[84689.8,0.017],[84689.1,0.04]],[[84691.8,6.662],[84692.0,0.01],[84692.8,0.047],[84693.3,0.002],[84693.6,0.047]]]
["binance-futures","BTCUSDT",1740700770002,[[84691.7,0.558],[84691.1,0.002],[84690.9,0.002],[84689.8,0.017],[84689.1,0.06]],[[84691.8,5.662],[84692.0,0.01],[84692.8,0.047],[84693.3,0.002],[84693.6,0.047]]]
["binance-futures","BTCUSDT",1740700770050,[[84691.7,0.558],[84691.1,0.002],[84690.9,0.002],[84689.7,0.026],[84689.1,0.06]],[[84691.8,5.662],[84692.0,0.01],[84692.8,0.047],[84693.3,0.002],[84693.6,0.047]]]
["binance-futures","BTCUSDT",1740700770105,[[84691.7,0.558],[84691.1,0.002],[84690.9,0.002],[84689.1,0.06]],[[84691.8,6.849],[84692.0,0.01],[84692.8,0.047],[84693.3,0.002],[84693.6,0.047]]]
["binance-futures","BTCUSDT",1740700770157,[[84691.7,0.569],[84691.1,0.002],[84690.9,0.002],[84689.7,0.026],[84689.1,0.06]],[[84691.8,6.849],[84692.0,0.01],[84692.8,0.047],[84693.3,0.002],[84693.6,0.047]]]
["binance-futures","BTCUSDT",1740700770205,[[84691.7,0.57],[84691.1,0.002],[84690.9,0.002],[84689.7,0.026],[84689.1,0.06]],[[84691.8,6.849],[84692.0,0.01],[84692.8,0.047],[84693.3,0.002],[84693.6,0.047]]]
["binance-futures","BTCUSDT",1740700770263,[[84689.6,0.033],[84689.1,0.06]],[[84689.7,10.293],[84689.8,2.231],[84689.9,0.012],[84690.6,0.047],[84690.8,0.002]]]
["binance-futures","BTCUSDT",1740700770310,[[84689.6,0.004],[84689.1,0.02],[84686.0,0.04],[84684.2,0.96],[84684.0,2.655]],[[84689.7,10.468],[84689.8,0.763],[84689.9,0.046],[84690.6,0.047],[84690.8,0.049]]]
["binance-futures","BTCUSDT",1740700770366,[[84689.6,0.004],[84689.1,0.02],[84687.4,0.043],[84686.0,0.04],[84684.0,1.426]],[[84689.7,10.47],[84689.8,0.763],[84689.9,0.042],[84690.4,0.047],[84690.6,0.047]]]
["binance-futures","BTCUSDT",1740700770418,[[84689.6,0.006],[84689.1,0.02],[84687.4,0.043],[84686.0,0.04],[84685.4,0.04]],[[84689.7,10.501],[84689.8,0.763],[84689.9,0.042],[84690.4,0.047],[84690.6,0.047]]]
["binance-futures","BTCUSDT",1740700770469,[[84688.4,0.112],[84687.4,0.043],[84686.0,0.04]],[[84688.5,7.509],[84688.6,0.148],[84689.1,0.004],[84689.2,0.564],[84689.3,0.002]]]
["binance-futures","BTCUSDT",1740700770521,[[84688.4,0.112],[84687.4,0.043],[84686.0,0.04],[84678.0,0.57],[84656.8,0.98]],[[84688.5,7.509],[84688.6,0.108],[84689.1,0.004],[84689.2,0.524],[84689.3,0.002]]]
["binance-futures","BTCUSDT",1740700770570,[[84688.4,0.114],[84687.4,0.043],[84686.0,0.04],[84678.4,0.006],[84678.0,0.098]],[[84688.5,7.51],[84688.6,0.108],[84689.1,0.004],[84689.2,0.524],[84689.3,0.002]]]
["binance-futures","BTCUSDT",1740700770622,[[84688.4,0.035],[84687.4,0.014],[84686.0,0.04],[84681.9,0.002],[84681.5,0.245]],[[84688.5,7.571],[84688.6,0.108],[84688.7,0.034],[84689.1,0.002],[84689.2,0.002]]]
["binance-futures","BTCUSDT",1740700770675,[[84688.4,0.026],[84687.4,0.014],[84686.0,0.04],[84684.1,0.96],[84681.9,0.002]],[[84688.5,7.574],[84688.6,0.108],[84688.7,0.034],[84689.1,0.002],[84689.2,0.002]]]
["binance-futures","BTCUSDT",1740700770721,[[84688.4,0.026],[84687.4,0.014],[84686.0,0.04],[84684.1,0.96],[84683.8,0.051]],[[84688.5,7.574],[84688.6,0.108],[84688.7,0.034],[84689.1,0.002],[84689.2,0.002]]]
["binance-futures","BTCUSDT",1740700770778,[[84686.0,0.991],[84685.1,0.041],[84684.0,1.426],[84683.8,0.049]],[[84686.1,10.44],[84686.2,0.002],[84686.5,0.002],[84687.2,0.047],[84687.4,0.27]]]
["binance-futures","BTCUSDT",1740700770831,[[84686.0,0.966],[84685.1,0.041],[84684.0,1.426],[84683.8,0.049],[84677.7,0.472]],[[84686.1,10.442],[84686.2,0.002],[84686.3,0.034],[84686.5,0.002],[84687.2,0.047]]]
["binance-futures","BTCUSDT",1740700770881,[[84686.0,1.11],[84685.1,0.041],[84684.5,0.012],[84684.0,2.608],[84683.8,0.051]],[[84686.1,10.442],[84686.2,0.002],[84686.3,0.034],[84686.5,0.002],[84687.2,0.047]]]
["binance-futures","BTCUSDT",1740700770931,[[84686.0,1.112],[84685.1,0.041],[84684.5,0.012],[84684.0,2.608],[84683.8,0.051]],[[84686.1,10.442],[84686.2,0.002],[84686.3,0.034],[84686.5,0.002],[84687.2,0.047]]]
["binance-futures","BTCUSDT",1740700770981,[[84686.0,1.127],[84685.1,0.041],[84684.5,0.012],[84684.0,2.608],[84683.8,0.051]],[[84686.1,10.442],[84686.2,0.002],[84686.3,0.034],[84686.5,0.002],[84687.2,0.047]]]
["binance-futures","BTCUSDT",1740700771039,[[84686.0,0.188],[84685.1,0.041],[84684.5,0.012],[84684.0,2.608],[84683.8,0.049]],[[84686.1,10.432],[84686.2,0.002],[84686.3,0.034],[84686.5,0.002],[84687.2,0.047]]]
["binance-futures","BTCUSDT",1740700771090,[[84686.0,0.188],[84685.1,0.041],[84684.5,0.012],[84684.0,2.608],[84683.8,0.049]],[[84686.1,10.43],[84686.2,0.002],[84686.3,0.034],[84686.5,0.002],[84687.2,0.047]]]
["binance-futures","BTCUSDT",1740700771142,[[84686.0,0.007],[84684.5,0.012]],[[84686.1,10.43],[84686.2,0.002],[84686.3,0.034],[84686.4,0.047],[84686.5,0.002]]]
["binance-futures","BTCUSDT",1740700771192,[[84680.3,0.128],[84678.9,0.003],[84678.4,0.002],[84678.0,0.051],[84677.6,0.002]],[[84680.4,8.47],[84680.5,0.004],[84680.6,0.002],[84680.7,0.075],[84680.8,0.047]]]
["binance-futures","BTCUSDT",1740700771244,[[84680.3,0.164],[84678.9,0.003],[84678.4,0.002],[84678.0,0.051],[84677.6,0.002]],[[84680.4,8.47],[84680.5,0.004],[84680.6,0.002],[84680.7,0.06],[84680.8,0.047]]]
["binance-futures","BTCUSDT",1740700771298,[[84679.9,0.056],[84678.9,0.003],[84678.4,0.002],[84677.6,0.002]],[[84680.0,13.485],[84680.1,1.52],[84680.2,0.002],[84680.3,1.214],[84680.4,0.043]]]
["binance-futures","BTCUSDT",1740700771348,[[84679.9,0.056],[84678.9,0.003],[84678.4,0.002],[84677.6,0.002],[84676.3,0.144]],[[84680.0,13.485],[84680.1,0.229],[84680.2,0.002],[84680.3,1.214],[84680.4,0.043]]]
["binance-futures","BTCUSDT",1740700771401,[[84679.0,0.093],[84678.9,0.003],[84678.4,0.002],[84677.6,0.002],[84676.3,0.144]],[[84679.1,7.456],[84679.8,0.004],[84679.9,0.006],[84680.0,0.024],[84680.2,0.036]]]
["binance-futures","BTCUSDT",1740700771450,[[84679.0,0.928],[84678.4,0.002],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047]],[[84679.1,7.456],[84679.8,0.002],[84680.0,0.022],[84680.2,0.249],[84688.5,0.006]]]
["binance-futures","BTCUSDT",1740700771501,[[84679.0,1.121],[84678.4,0.002],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047]],[[84679.1,6.694],[84679.8,0.002],[84680.0,0.022],[84680.2,0.249],[84680.8,0.002]]]
["binance-futures","BTCUSDT",1740700771556,[[84679.0,3.216],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047]],[[84679.1,4.51],[84679.3,0.034],[84679.8,0.002],[84680.0,0.019],[84680.2,0.215]]]
["binance-futures","BTCUSDT",1740700771605,[[84679.0,3.284],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047],[84675.9,1.478]],[[84679.1,4.51],[84679.3,0.034],[84679.8,0.002],[84680.0,0.019],[84680.2,0.215]]]
["binance-futures","BTCUSDT",1740700771658,[[84679.0,3.39],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047],[84676.0,0.712]],[[84679.1,4.513],[84679.3,0.034],[84679.8,0.002],[84680.0,0.019],[84680.2,0.215]]]
["binance-futures","BTCUSDT",1740700771710,[[84679.0,3.39],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047],[84676.0,0.712]],[[84679.1,4.509],[84679.3,0.034],[84679.8,0.002],[84680.0,0.019],[84680.2,0.215]]]
["binance-futures","BTCUSDT",1740700771763,[[84679.0,3.425],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047],[84676.1,0.96]],[[84679.1,4.509],[84679.3,0.034],[84679.8,0.002],[84680.0,0.019],[84680.2,0.215]]]
["binance-futures","BTCUSDT",1740700771817,[[84679.0,3.39],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047]],[[84679.1,4.52],[84679.3,0.034],[84679.8,0.002],[84680.0,0.019],[84680.2,0.059]]]
["binance-futures","BTCUSDT",1740700771867,[[84679.0,3.286],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047],[84673.5,0.165]],[[84679.1,4.464],[84679.3,0.034],[84679.8,0.002],[84680.0,0.019],[84680.2,0.059]]]
["binance-futures","BTCUSDT",1740700771921,[[84679.0,3.288],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047],[84673.5,0.165]],[[84679.1,4.466],[84679.3,0.034],[84679.8,0.002],[84680.0,0.019],[84680.2,0.059]]]
["binance-futures","BTCUSDT",1740700771970,[[84679.0,3.394],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047],[84673.5,0.165]],[[84679.1,4.513],[84679.3,0.034],[84679.8,0.002],[84680.0,0.019],[84680.2,0.059]]]
["binance-futures","BTCUSDT",1740700772081,[[84679.0,3.414],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047],[84673.5,0.165]],[[84679.1,4.513],[84679.3,0.034],[84679.8,0.002],[84680.0,0.019],[84680.2,0.059]]]
["binance-futures","BTCUSDT",1740700772186,[[84679.0,3.414],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047],[84673.6,1.291]],[[84679.1,4.513],[84679.3,0.034],[84679.8,0.002],[84680.0,0.019],[84680.2,0.059]]]
["binance-futures","BTCUSDT",1740700772236,[[84679.0,3.416],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047],[84673.6,1.291]],[[84679.1,5.513],[84679.3,0.034],[84679.8,0.002],[84680.0,0.019],[84680.2,0.059]]]
["binance-futures","BTCUSDT",1740700772288,[[84679.0,3.443],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047],[84673.6,1.291]],[[84679.1,5.513],[84679.3,0.034],[84679.8,0.002],[84680.0,0.019],[84680.2,0.059]]]
["binance-futures","BTCUSDT",1740700772338,[[84679.0,3.383],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047],[84675.5,0.06]],[[84679.1,5.513],[84679.3,0.034],[84679.8,0.002],[84680.0,0.019],[84680.2,0.059]]]
["binance-futures","BTCUSDT",1740700772391,[[84679.0,1.268],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047],[84675.5,0.06]],[[84679.1,5.566],[84679.3,0.034],[84679.8,0.002],[84680.0,0.019],[84680.2,0.174]]]
["binance-futures","BTCUSDT",1740700772443,[[84679.0,1.27],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047],[84675.5,0.06]],[[84679.1,5.564],[84679.3,0.034],[84679.8,0.002],[84680.0,0.019],[84680.2,0.174]]]
["binance-futures","BTCUSDT",1740700772493,[[84679.0,1.272],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047],[84675.5,0.06]],[[84679.1,5.554],[84679.3,0.034],[84679.8,0.002],[84680.0,0.019],[84680.2,0.059]]]
["binance-futures","BTCUSDT",1740700772544,[[84679.0,0.312],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047],[84676.1,0.96]],[[84679.1,5.551],[84679.3,0.034],[84679.8,0.002],[84680.0,0.019],[84680.2,0.059]]]
["binance-futures","BTCUSDT",1740700772597,[[84679.0,1.272],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047]],[[84679.1,5.554],[84679.3,0.034],[84679.8,0.002],[84680.0,0.004],[84680.2,0.059]]]
["binance-futures","BTCUSDT",1740700772647,[[84679.0,1.269],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047],[84672.2,0.107]],[[84679.1,5.556],[84679.3,0.034],[84679.8,0.002],[84680.0,0.004],[84680.2,0.059]]]
["binance-futures","BTCUSDT",1740700772701,[[84679.0,1.269],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047],[84672.2,0.107]],[[84679.1,5.556],[84679.3,0.034],[84679.8,0.002],[84680.0,0.004],[84680.2,0.059]]]
["binance-futures","BTCUSDT",1740700772753,[[84679.0,1.269],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047],[84674.0,0.11]],[[84679.1,5.558],[84679.3,0.034],[84679.8,0.002],[84680.0,0.004],[84680.2,0.059]]]
["binance-futures","BTCUSDT",1740700773014,[[84679.0,0.184],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047],[84676.1,0.96]],[[84679.1,5.558],[84679.3,0.034],[84679.8,0.002],[84680.0,0.004],[84680.2,0.059]]]
["binance-futures","BTCUSDT",1740700773064,[[84679.0,0.283],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047],[84676.1,0.96]],[[84679.1,5.56],[84679.3,0.034],[84679.8,0.002],[84680.0,0.004],[84680.2,0.291]]]
["binance-futures","BTCUSDT",1740700773117,[[84679.0,0.166],[84677.6,0.002],[84677.1,0.014],[84677.0,0.047],[84676.5,0.042]],[[84679.1,5.558],[84679.3,0.034],[84679.8,0.002],[84680.0,0.004],[84680.2,0.177]]]
["binance-futures","BTCUSDT",1740700773167,[[84679.0,0.79],[84677.6,0.002],[84677.1,0.036],[84677.0,0.047],[84676.5,0.042]],[[84679.1,5.56],[84679.3,0.034],[84679.8,0.002],[84680.0,0.004],[84680.2,0.283]]]
["binance-futures","BTCUSDT",1740700773219,[[84679.0,0.112],[84677.6,0.002],[84677.1,0.036],[84677.0,0.047],[84676.5,0.042]],[[84679.1,5.558],[84679.3,0.034],[84679.8,0.002],[84680.0,0.004],[84680.2,0.177]]]
["binance-futures","BTCUSDT",1740700773270,[[84679.0,0.12],[84677.6,0.002],[84677.1,0.036],[84677.0,0.047],[84676.5,0.042]],[[84679.1,5.568],[84679.3,0.034],[84679.8,0.002],[84680.0,0.004],[84680.2,0.177]]]
["binance-futures","BTCUSDT",1740700773321,[[84679.0,0.02],[84677.6,0.002],[84677.1,0.036],[84677.0,0.047],[84676.5,0.042]],[[84679.1,5.568],[84679.3,0.034],[84679.8,0.002],[84680.0,0.004],[84680.2,0.177]]]
["binance-futures","BTCUSDT",1740700773369,[[84677.0,0.319]],[[84677.1,5.115],[84677.2,1.482],[84677.3,0.006],[84677.6,0.002],[84677.7,0.8]]]
["binance-futures","BTCUSDT",1740700773428,[[84677.0,0.321],[84670.5,0.004],[84669.6,0.014],[84644.9,0.004],[84609.1,0.01]],[[84677.1,5.115],[84677.2,1.482],[84677.3,0.006],[84677.6,0.002],[84677.7,0.572]]]
["binance-futures","BTCUSDT",1740700773481,[[84677.0,0.321],[84671.1,0.007],[84670.5,0.004],[84670.2,0.171],[84669.6,0.014]],[[84677.1,5.126],[84677.2,1.482],[84677.3,0.045],[84677.6,0.002],[84677.7,0.572]]]
["binance-futures","BTCUSDT",1740700773526,[[84677.0,0.323],[84674.7,0.059],[84671.1,0.007],[84670.5,0.004],[84670.2,0.65]],[[84677.1,5.126],[84677.2,1.482],[84677.3,0.045],[84677.6,0.002],[84677.7,0.467]]]
["binance-futures","BTCUSDT",1740700773586,[[84677.0,0.333],[84674.7,0.059],[84671.1,0.007],[84670.5,0.004],[84670.2,0.65]],[[84677.1,5.129],[84677.2,1.482],[84677.3,0.045],[84677.6,0.002],[84677.7,0.467]]]
["binance-futures","BTCUSDT",1740700773638,[[84677.0,0.764],[84674.7,0.059],[84674.2,0.015],[84673.6,1.368],[84671.1,0.007]],[[84677.1,5.131],[84677.2,1.482],[84677.3,0.045],[84677.6,0.002],[84677.7,0.467]]]
["binance-futures","BTCUSDT",1740700773691,[[84677.0,1.719],[84674.7,0.059],[84674.2,0.015],[84673.6,1.368],[84671.1,0.007]],[[84677.1,4.252],[84677.2,0.019],[84677.3,0.041],[84677.7,0.207],[84679.1,0.065]]]
["binance-futures","BTCUSDT",1740700773742,[[84677.0,1.66],[84674.7,0.059],[84674.2,0.015],[84673.6,1.368],[84671.1,0.007]],[[84677.1,3.505],[84677.2,0.019],[84677.3,0.041],[84677.7,0.207],[84679.1,0.055]]]
["binance-futures","BTCUSDT",1740700773791,[[84677.0,2.32],[84674.7,0.059],[84674.2,0.015],[84673.6,1.368],[84671.5,1.065]],[[84677.1,3.505],[84677.2,0.019],[84677.3,0.041],[84677.7,0.207],[84677.9,0.2]]]
["binance-futures","BTCUSDT",1740700773841,[[84677.0,2.32],[84674.7,0.059],[84674.2,0.015],[84673.6,1.368],[84671.5,1.065]],[[84677.1,3.505],[84677.2,0.019],[84677.3,0.041],[84677.7,0.207],[84677.9,0.2]]]
["binance-futures","BTCUSDT",1740700773898,[[84677.0,2.32],[84674.7,0.059],[84674.2,0.015],[84673.6,1.913],[84671.5,1.065]],[[84677.1,3.501],[84677.2,0.019],[84677.3,0.041],[84677.7,0.08],[84677.9,0.2]]]
["binance-futures","BTCUSDT",1740700773947,[[84677.0,2.32],[84674.7,0.059],[84674.2,0.015],[84673.6,1.913],[84671.5,1.065]],[[84677.1,3.503],[84677.2,0.019],[84677.3,0.041],[84677.7,0.08],[84677.9,0.2]]]
["binance-futures","BTCUSDT",1740700774001,[[84677.0,2.32],[84674.7,0.059],[84674.2,0.015],[84673.6,2.051],[84671.5,1.065]],[[84677.1,3.503],[84677.2,0.019],[84677.3,0.041],[84677.7,0.08],[84677.9,0.2]]]
["binance-futures","BTCUSDT",1740700774058,[[84677.0,2.043],[84674.7,0.059],[84674.3,0.19],[84674.2,0.015],[84673.6,1.828]],[[84677.1,3.609],[84677.2,0.008],[84677.3,0.041],[84677.7,0.08],[84677.9,0.2]]]
["binance-futures","BTCUSDT",1740700774110,[[84677.0,1.274],[84674.7,0.059],[84674.3,0.03],[84674.2,0.015],[84673.6,1.69]],[[84677.1,3.609],[84677.2,0.008],[84677.3,0.041],[84677.7,0.05],[84685.3,0.002]]]
["binance-futures","BTCUSDT",1740700774162,[[84677.0,1.296],[84674.7,0.059],[84674.3,0.03],[84674.2,0.015],[84673.6,1.601]],[[84677.1,3.609],[84677.2,0.008],[84677.3,0.041],[84677.7,0.05],[84685.3,0.002]]]
["binance-futures","BTCUSDT",1740700774215,[[84677.0,1.306],[84674.7,0.059],[84674.3,0.03],[84674.2,0.015],[84673.6,1.475]],[[84677.1,4.484],[84677.2,0.008],[84677.3,0.041],[84677.7,0.05],[84685.3,0.002]]]
["binance-futures","BTCUSDT",1740700774269,[[84677.0,1.319],[84674.7,0.059],[84674.3,0.03],[84674.2,0.015],[84673.6,1.475]],[[84677.1,4.482],[84677.2,0.008],[84677.3,0.041],[84677.7,0.05],[84685.3,0.002]]]
["binance-futures","BTCUSDT",1740700774318,[[84677.0,1.314],[84674.7,0.059],[84674.3,0.03],[84674.2,0.015],[84673.6,1.368]],[[84677.1,4.482],[84677.2,0.008],[84677.3,0.041],[84677.7,0.05],[84685.3,0.002]]]
["binance-futures","BTCUSDT",1740700774371,[[84677.0,1.45],[84674.7,0.059],[84674.3,0.03],[84674.2,0.015],[84673.6,1.368]],[[84677.1,5.482],[84677.2,0.008],[84677.3,0.041],[84677.7,0.05],[84685.3,0.002]]]
["binance-futures","BTCUSDT",1740700774422,[[84677.0,1.351],[84674.7,0.059],[84674.3,0.19],[84674.2,0.015],[84673.6,1.368]],[[84677.1,5.366],[84677.2,0.008],[84677.3,0.041],[84677.7,0.05],[84680.7,0.029]]]
["binance-futures","BTCUSDT",1740700774468,[[84677.0,0.879],[84674.7,0.059],[84674.3,0.19],[84674.2,0.015],[84673.6,1.244]],[[84677.1,5.359],[84677.2,0.008],[84677.3,0.041],[84677.7,0.05],[84680.7,0.029]]]
["binance-futures","BTCUSDT",1740700774527,[[84677.0,0.903],[84674.7,0.059],[84674.3,0.19],[84674.2,0.015],[84673.6,1.244]],[[84677.1,5.359],[84677.2,0.008],[84677.3,0.041],[84677.7,0.05],[84680.7,0.029]]]
["binance-futures","BTCUSDT",1740700774578,[[84677.0,0.904],[84674.7,0.059],[84674.3,0.19],[84674.2,0.015],[84673.6,1.244]],[[84677.1,5.358],[84677.2,0.008],[84677.3,0.041],[84677.7,0.05],[84680.7,0.029]]]
["binance-futures","BTCUSDT",1740700774632,[[84677.0,0.902],[84674.7,0.059],[84674.3,0.19],[84674.2,0.015],[84673.6,1.244]],[[84677.1,5.404],[84677.2,0.008],[84677.3,0.041],[84677.7,0.05],[84680.7,0.029]]]
["binance-futures","BTCUSDT",1740700774681,[[84677.0,0.9],[84674.7,0.059],[84674.3,0.19],[84674.2,0.015],[84673.6,1.244]],[[84677.1,5.407],[84677.2,0.008],[84677.3,0.041],[84677.7,0.05],[84680.7,0.029]]]
["binance-futures","BTCUSDT",1740700774841,[[84677.0,0.684],[84674.7,0.059],[84674.3,0.19],[84674.2,0.015],[84673.6,1.244]],[[84677.1,5.407],[84677.2,0.008],[84677.3,0.041],[84677.7,0.05],[84680.7,0.029]]]
["binance-futures","BTCUSDT",1740700774895,[[84677.0,0.684],[84674.7,0.059],[84674.3,0.19],[84674.2,0.015],[84673.6,1.244]],[[84677.1,5.401],[84677.2,0.008],[84677.3,0.041],[84677.7,0.05],[84680.7,0.029]]]
["binance-futures","BTCUSDT",1740700774941,[[84677.0,0.846],[84674.7,0.059],[84674.3,0.03],[84674.2,0.015],[84673.6,1.244]],[[84677.1,5.401],[84677.2,0.008],[84677.3,0.041],[84677.7,0.05],[84680.7,0.029]]]
["binance-futures","BTCUSDT",1740700774998,[[84677.0,0.846],[84674.7,0.059],[84674.3,0.03],[84674.2,0.015],[84673.6,1.244]],[[84677.1,5.396],[84677.2,0.008],[84677.3,0.041],[84677.7,0.05],[84680.7,0.029]]]
["binance-futures","BTCUSDT",1740700775047,[[84677.0,0.846],[84674.7,0.059],[84674.3,0.03],[84674.2,0.015],[84673.6,1.244]],[[84677.1,5.392],[84677.2,0.008],[84677.3,0.041],[84677.7,0.05],[84680.7,0.029]]]
["binance-futures","BTCUSDT",1740700775101,[[84677.0,0.847],[84674.7,0.059],[84674.3,0.03],[84674.2,0.015],[84673.6,1.244]],[[84677.1,5.394],[84677.2,0.008],[84677.3,0.041],[84677.7,0.05],[84680.7,0.029]]]
["binance-futures","BTCUSDT",1740700775156,[[84677.0,0.84],[84674.7,0.059],[84674.3,0.03],[84674.2,0.015],[84673.6,1.244]],[[84677.1,5.394],[84677.2,0.008],[84677.3,0.041],[84677.7,0.05],[84680.7,0.029]]]
["binance-futures","BTCUSDT",1740700775205,[[84677.0,0.85],[84674.7,0.059],[84674.3,0.03],[84674.2,0.015],[84673.6,1.244]],[[84677.1,5.394],[84677.2,0.008],[84677.3,0.041],[84677.7,0.05],[84680.7,0.029]]]
["binance-futures","BTCUSDT",1740700775311,[[84677.0,2.242],[84674.7,0.059],[84674.3,0.03],[84674.2,0.015],[84673.6,1.244]],[[84677.1,5.358],[84677.2,0.008],[84677.3,0.041],[84677.7,0.05],[84680.7,0.029]]]
["binance-futures","BTCUSDT",1740700775366,[[84677.0,1.75],[84674.7,0.059],[84674.3,0.03],[84674.2,0.015],[84673.6,1.244]],[[84677.1,5.368],[84677.2,0.008],[84677.3,0.041],[84677.7,0.05],[84680.7,0.029]]]
["binance-futures","BTCUSDT",1740700775467,[[84673.6,1.056]],[[84673.7,10.151],[84673.8,0.004],[84673.9,0.002],[84674.3,0.068],[84674.4,0.068]]]
["binance-futures","BTCUSDT",1740700775519,[[84673.6,1.369],[84673.4,0.002],[84670.3,0.42],[84670.0,0.056],[84669.0,0.017]],[[84673.7,10.104],[84673.8,0.004],[84673.9,0.002],[84674.4,0.002],[84674.5,0.002]]]
["binance-futures","BTCUSDT",1740700775572,[[84673.6,1.562],[84673.4,0.002],[84670.3,0.42],[84670.0,0.056],[84669.0,0.017]],[[84673.7,9.581],[84673.8,0.004],[84673.9,0.002],[84675.8,0.002],[84676.6,0.002]]]
["binance-futures","BTCUSDT",1740700775621,[[84673.6,1.562],[84673.4,0.002],[84670.4,0.431],[84670.3,0.42],[84670.2,0.171]],[[84673.7,9.585],[84673.8,0.004],[84673.9,0.046],[84675.8,0.002],[84676.6,0.002]]]
["binance-futures","BTCUSDT",1740700775675,[[84673.6,1.564],[84673.4,0.002],[84670.3,0.42],[84670.2,0.047]],[[84673.7,9.595],[84673.8,0.004],[84673.9,0.046],[84675.1,0.002],[84675.8,0.002]]]
["binance-futures","BTCUSDT",1740700775727,[[84673.6,1.364],[84673.4,0.002],[84672.7,0.04],[84670.4,0.431],[84670.3,0.42]],[[84673.7,9.598],[84673.8,0.004],[84673.9,0.046],[84675.1,0.002],[84675.8,0.002]]]
["binance-futures","BTCUSDT",1740700775778,[[84673.6,1.364],[84673.4,0.002],[84672.7,0.04],[84670.4,0.431],[84670.3,0.42]],[[84673.7,9.611],[84673.8,0.004],[84673.9,0.046],[84675.1,0.002],[84675.8,0.002]]]
["binance-futures","BTCUSDT",1740700775827,[[84673.6,1.364],[84673.4,0.002],[84672.7,0.04],[84670.4,0.431],[84670.3,0.42]],[[84673.7,9.621],[84673.8,0.004],[84673.9,0.046],[84675.1,0.002],[84675.8,0.002]]]
["binance-futures","BTCUSDT",1740700775885,[[84673.6,1.364],[84673.4,0.002],[84672.7,0.04],[84670.4,0.431],[84670.3,0.42]],[[84673.7,9.627],[84673.8,0.004],[84673.9,0.046],[84675.1,0.002],[84675.8,0.002]]]
["binance-futures","BTCUSDT",1740700775936,[[84673.6,1.364],[84673.4,0.002],[84672.7,0.04],[84670.4,0.431],[84670.3,0.42]],[[84673.7,9.635],[84673.8,0.004],[84673.9,0.046],[84675.1,0.002],[84675.8,0.002]]]
["binance-futures","BTCUSDT",1740700776041,[[84673.6,1.364],[84673.4,0.002],[84672.7,0.04],[84670.4,0.431],[84670.3,0.42]],[[84673.7,9.635],[84673.8,0.004],[84673.9,0.046],[84675.1,0.002],[84675.8,0.002]]]
["binance-futures","BTCUSDT",1740700776088,[[84673.6,1.354],[84673.4,0.002],[84672.7,0.04],[84671.1,0.003],[84670.4,0.431]],[[84673.7,9.634],[84673.8,0.004],[84673.9,0.046],[84675.1,0.002],[84675.8,0.002]]]
["binance-futures","BTCUSDT",1740700776144,[[84673.6,1.354],[84673.4,0.002],[84672.7,0.04],[84671.1,0.003],[84670.4,0.431]],[[84673.7,9.632],[84673.8,0.004],[84673.9,0.046],[84675.1,0.002],[84675.8,0.002]]]
["binance-futures","BTCUSDT",1740700776247,[[84673.6,1.359],[84673.4,0.002],[84672.7,0.04],[84671.1,0.003],[84670.4,0.431]],[[84673.7,9.632],[84673.8,0.004],[84673.9,0.046],[84675.1,0.002],[84675.8,0.002]]]
["binance-futures","BTCUSDT",1740700776303,[[84673.6,1.377],[84673.4,0.002],[84672.7,0.04],[84671.1,0.003],[84670.4,0.431]],[[84673.7,9.632],[84673.8,0.004],[84673.9,0.046],[84675.1,0.002],[84675.8,0.002]]]
["binance-futures","BTCUSDT",1740700776459,[[84673.6,1.377],[84673.4,0.002],[84672.7,0.04],[84671.1,0.003],[84670.4,0.431]],[[84673.7,9.637],[84673.8,0.004],[84673.9,0.046],[84675.1,0.002],[84675.8,0.002]]]
["binance-futures","BTCUSDT",1740700776511,[[84673.6,1.402],[84673.4,0.002],[84672.7,0.04],[84671.1,0.003],[84670.4,0.431]],[[84673.7,9.639],[84673.8,0.004],[84673.9,0.046],[84675.1,0.002],[84675.8,0.002]]]
["binance-futures","BTCUSDT",1740700776564,[[84673.6,1.402],[84673.4,0.002],[84672.7,0.04],[84671.1,0.003],[84670.4,0.431]],[[84673.7,9.638],[84673.8,0.004],[84673.9,0.046],[84675.1,0.002],[84675.8,0.002]]]
["binance-futures","BTCUSDT",1740700776667,[[84673.6,1.276],[84673.4,0.002],[84672.7,0.04],[84671.1,0.003],[84670.4,0.431]],[[84673.7,9.638],[84673.8,0.004],[84673.9,0.046],[84675.1,0.002],[84675.8,0.002]]]
["binance-futures","BTCUSDT",1740700776718,[[84673.6,1.296],[84673.4,0.002],[84672.7,0.04],[84672.0,0.093],[84671.1,0.003]],[[84673.7,9.831],[84673.8,0.004],[84673.9,0.046],[84675.1,0.002],[84675.8,0.002]]]
["binance-futures","BTCUSDT",1740700776771,[[84673.6,0.082],[84673.4,0.002],[84672.7,0.04],[84672.0,0.002],[84671.1,0.003]],[[84673.7,9.808],[84673.8,0.004],[84673.9,0.046],[84674.4,0.047],[84674.7,0.002]]]
["binance-futures","BTCUSDT",1740700776821,[[84673.6,0.061],[84673.4,0.002],[84672.0,0.002]],[[84673.7,9.808],[84673.8,0.021],[84673.9,0.046],[84674.4,0.047],[84674.7,0.002]]]
["binance-futures","BTCUSDT",1740700776868,[[84673.6,0.061],[84673.4,0.002],[84672.0,0.002],[84670.3,0.193],[84663.0,1.447]],[[84673.7,9.791],[84673.8,0.021],[84673.9,0.046],[84674.4,0.047],[84674.7,0.002]]]
["binance-futures","BTCUSDT",1740700776924,[[84673.6,0.071],[84673.4,0.002],[84672.0,0.002],[84670.3,0.193],[84664.1,0.05]],[[84673.7,9.791],[84673.8,0.021],[84673.9,0.046],[84674.4,0.047],[84674.7,0.002]]]
["binance-futures","BTCUSDT",1740700776971,[[84673.6,0.167],[84673.4,0.002],[84672.0,0.002],[84670.3,0.193],[84664.8,0.173]],[[84673.7,9.791],[84673.8,0.021],[84673.9,0.046],[84674.4,0.047],[84674.7,0.002]]]
["binance-futures","BTCUSDT",1740700777029,[[84670.6,0.826],[84670.3,0.193],[84668.6,0.009],[84667.6,0.003],[84667.5,0.144]],[[84670.7,8.623],[84670.8,4.175],[84670.9,0.006],[84671.2,0.047],[84671.4,0.002]]]
["binance-futures","BTCUSDT",1740700777080,[[84670.6,1.096],[84670.3,0.12],[84669.4,0.04],[84668.6,0.009],[84667.5,0.142]],[[84670.7,8.625],[84670.8,0.117],[84670.9,0.05],[84671.2,0.047],[84671.4,0.002]]]
["binance-futures","BTCUSDT",1740700777131,[[84670.6,1.096],[84670.3,0.12],[84669.4,0.04],[84668.6,0.009],[84667.5,0.142]],[[84670.7,8.558],[84670.8,0.117],[84670.9,0.044],[84671.2,0.047],[84671.4,0.002]]]
["binance-futures","BTCUSDT",1740700777184,[[84670.1,0.057],[84670.0,0.005],[84669.9,0.002],[84668.6,0.009],[84667.5,0.142]],[[84670.2,10.43],[84670.3,1.329],[84670.4,0.006],[84670.5,0.002],[84670.7,0.025]]]
["binance-futures","BTCUSDT",1740700777236,[[84670.1,0.057],[84670.0,0.005],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009]],[[84670.2,10.517],[84670.3,0.002],[84670.4,0.002],[84670.5,0.002],[84670.7,0.028]]]
["binance-futures","BTCUSDT",1740700777283,[[84670.1,0.091],[84670.0,0.005],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009]],[[84670.2,11.472],[84670.3,0.002],[84670.4,0.046],[84670.5,0.002],[84670.7,0.028]]]
["binance-futures","BTCUSDT",1740700777337,[[84670.1,0.096],[84670.0,0.005],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009]],[[84670.2,12.142],[84670.3,0.002],[84670.4,0.046],[84670.5,0.002],[84670.7,0.025]]]
["binance-futures","BTCUSDT",1740700777386,[[84670.1,0.096],[84670.0,0.005],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009]],[[84670.2,12.225],[84670.3,0.002],[84670.4,0.046],[84670.5,0.002],[84670.7,0.032]]]
["binance-futures","BTCUSDT",1740700777441,[[84670.1,0.097],[84670.0,0.005],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009]],[[84670.2,12.29],[84670.3,0.002],[84670.4,0.046],[84670.5,0.002],[84670.7,0.029]]]
["binance-futures","BTCUSDT",1740700777489,[[84670.1,0.449],[84670.0,0.005],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009]],[[84670.2,6.961],[84670.3,0.002],[84670.4,0.044],[84670.5,0.002],[84670.7,0.029]]]
["binance-futures","BTCUSDT",1740700777541,[[84669.8,1.079],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009]],[[84669.9,12.871],[84670.0,2.227],[84670.1,1.58],[84670.2,0.367],[84670.3,0.002]]]
["binance-futures","BTCUSDT",1740700777593,[[84669.8,1.038],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84667.2,0.057]],[[84669.9,12.876],[84670.0,0.257],[84670.1,1.58],[84670.2,0.355],[84670.3,0.002]]]
["binance-futures","BTCUSDT",1740700777646,[[84669.8,0.195],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84667.2,0.017]],[[84669.9,13.889],[84670.0,0.257],[84670.1,0.58],[84670.2,0.384],[84673.6,0.096]]]
["binance-futures","BTCUSDT",1740700777698,[[84669.8,0.195],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,13.889],[84670.0,0.109],[84670.1,0.58],[84670.2,0.387],[84673.6,0.096]]]
["binance-futures","BTCUSDT",1740700777749,[[84669.8,0.195],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,13.889],[84670.0,0.109],[84670.1,0.58],[84670.2,0.362],[84673.6,0.096]]]
["binance-futures","BTCUSDT",1740700777855,[[84669.8,0.195],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,13.973],[84670.0,0.247],[84670.1,0.584],[84670.2,0.362],[84673.6,0.096]]]
["binance-futures","BTCUSDT",1740700777908,[[84669.8,0.195],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.079],[84670.0,0.247],[84670.1,0.584],[84670.2,0.362],[84673.6,0.096]]]
["binance-futures","BTCUSDT",1740700777960,[[84669.8,0.193],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.061],[84670.0,0.247],[84670.1,0.584],[84670.2,0.359],[84673.6,0.096]]]
["binance-futures","BTCUSDT",1740700778012,[[84669.8,0.218],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.061],[84670.0,0.247],[84670.1,0.584],[84670.2,0.359],[84670.3,0.028]]]
["binance-futures","BTCUSDT",1740700778065,[[84669.8,0.351],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.061],[84670.0,0.247],[84670.1,0.584],[84670.2,0.359],[84670.3,0.028]]]
["binance-futures","BTCUSDT",1740700778118,[[84669.8,0.359],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,13.953],[84670.0,0.247],[84670.1,0.584],[84670.2,0.359],[84691.8,4.11]]]
["binance-futures","BTCUSDT",1740700778167,[[84669.8,0.359],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.059],[84670.0,0.247],[84670.1,0.584],[84670.2,0.359],[84679.6,0.007]]]
["binance-futures","BTCUSDT",1740700778218,[[84669.8,0.357],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.059],[84670.0,0.247],[84670.1,0.584],[84670.2,0.359],[84679.6,0.007]]]
["binance-futures","BTCUSDT",1740700778260,[[84669.8,0.386],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.071],[84670.0,0.247],[84670.1,0.584],[84670.2,0.359],[84679.6,0.007]]]
["binance-futures","BTCUSDT",1740700778323,[[84669.8,0.426],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,13.965],[84670.0,0.247],[84670.1,0.584],[84670.2,0.359],[84679.6,0.007]]]
["binance-futures","BTCUSDT",1740700778372,[[84669.8,0.44],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,13.968],[84670.0,0.247],[84670.1,0.584],[84670.2,0.359],[84679.6,0.007]]]
["binance-futures","BTCUSDT",1740700778483,[[84669.8,0.44],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,13.98],[84670.0,0.247],[84670.1,0.584],[84670.2,0.359],[84679.6,0.007]]]
["binance-futures","BTCUSDT",1740700778526,[[84669.8,0.44],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.086],[84670.0,0.247],[84670.1,0.584],[84670.2,0.359],[84679.6,0.007]]]
["binance-futures","BTCUSDT",1740700778638,[[84669.8,0.46],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.09],[84670.0,0.247],[84670.1,0.584],[84670.2,0.356],[84679.6,0.007]]]
["binance-futures","BTCUSDT",1740700778741,[[84669.8,0.46],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.09],[84670.0,0.247],[84670.1,0.584],[84670.2,0.356],[84674.8,0.007]]]
["binance-futures","BTCUSDT",1740700778794,[[84669.8,0.46],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.09],[84670.0,0.247],[84670.1,0.584],[84670.2,0.356],[84671.2,0.075]]]
["binance-futures","BTCUSDT",1740700778898,[[84669.8,0.457],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.09],[84670.0,0.247],[84670.1,0.584],[84670.2,0.356],[84671.2,0.075]]]
["binance-futures","BTCUSDT",1740700778950,[[84669.8,0.497],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.09],[84670.0,0.247],[84670.1,0.584],[84670.2,0.356],[84671.2,0.075]]]
["binance-futures","BTCUSDT",1740700779001,[[84669.8,0.278],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.092],[84670.0,0.247],[84670.1,0.584],[84670.2,0.356],[84671.2,0.075]]]
["binance-futures","BTCUSDT",1740700779055,[[84669.8,0.257],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.09],[84670.0,0.247],[84670.1,0.584],[84670.2,0.356],[84671.2,0.075]]]
["binance-futures","BTCUSDT",1740700779262,[[84669.8,0.259],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.089],[84670.0,0.247],[84670.1,0.584],[84670.2,0.356],[84671.2,0.075]]]
["binance-futures","BTCUSDT",1740700779311,[[84669.8,0.261],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.092],[84670.0,0.247],[84670.1,0.584],[84670.2,0.356],[84671.2,0.075]]]
["binance-futures","BTCUSDT",1740700779361,[[84669.8,0.261],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.087],[84670.0,0.247],[84670.1,0.584],[84670.2,0.356],[84671.2,0.075]]]
["binance-futures","BTCUSDT",1740700779470,[[84669.8,0.274],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.09],[84670.0,0.247],[84670.1,0.584],[84670.2,0.356],[84671.2,0.075]]]
["binance-futures","BTCUSDT",1740700779521,[[84669.8,0.242],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.09],[84670.0,0.247],[84670.1,0.584],[84670.2,0.356],[84671.2,0.075]]]
["binance-futures","BTCUSDT",1740700779729,[[84669.8,0.242],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.113],[84670.0,0.247],[84670.1,0.584],[84670.2,0.356],[84671.2,0.075]]]
["binance-futures","BTCUSDT",1740700779828,[[84669.8,0.224],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.113],[84670.0,0.247],[84670.1,0.584],[84670.2,0.356],[84671.2,0.075]]]
["binance-futures","BTCUSDT",1740700779885,[[84669.8,0.224],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.115],[84670.0,0.247],[84670.1,0.584],[84670.2,0.356],[84671.2,0.075]]]
["binance-futures","BTCUSDT",1740700779933,[[84669.8,1.078],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,14.02],[84670.0,0.247],[84670.1,0.584],[84670.2,0.356],[84671.2,0.047]]]
["binance-futures","BTCUSDT",1740700779986,[[84669.8,1.893],[84669.7,0.222],[84669.6,0.007],[84668.6,0.009],[84668.1,0.006]],[[84669.9,12.327],[84670.0,0.247],[84670.1,0.584],[84670.2,0.356],[84671.2,0.047]]]
["binance-futures","BTCUSDT",1740700780039,[[84669.8,1.885],[84669.7,0.222],[84669.6,0.007],[84669.1,0.01],[84668.6,0.009]],[[84669.9,11.543],[84670.0,0.247],[84670.1,0.578],[84670.2,0.075],[84671.2,0.047]]]
["binance-futures","BTCUSDT",1740700780092,[[84669.8,1.095],[84669.7,0.222],[84669.6,0.007],[84669.1,0.01],[84668.6,0.009]],[[84669.9,11.543],[84670.0,0.247],[84670.1,0.578],[84670.2,0.075],[84671.2,0.047]]]
["binance-futures","BTCUSDT",1740700780141,[[84669.8,1.093],[84669.7,0.222],[84669.6,0.007],[84669.1,0.01],[84668.6,0.009]],[[84669.9,11.836],[84670.0,0.247],[84670.1,0.578],[84670.2,0.075],[84671.2,0.047]]]
["binance-futures","BTCUSDT",1740700780194,[[84669.8,1.086],[84669.7,0.222],[84669.6,0.007],[84669.1,0.01],[84668.6,0.009]],[[84669.9,11.836],[84670.0,0.247],[84670.1,0.578],[84670.2,0.075],[84671.2,0.047]]]
["binance-futures","BTCUSDT",1740700780241,[[84669.8,1.345],[84669.7,0.222],[84669.6,0.007],[84669.1,0.01],[84668.6,0.009]],[[84669.9,11.836],[84670.0,0.247],[84670.1,0.578],[84670.2,0.075],[84671.2,0.047]]]
["binance-futures","BTCUSDT",1740700780301,[[84669.8,1.343],[84669.7,0.222],[84669.6,0.007],[84669.1,0.01],[84668.6,0.009]],[[84669.9,11.845],[84670.0,0.247],[84670.1,0.578],[84670.2,0.075],[84671.2,0.047]]]
["binance-futures","BTCUSDT",1740700780346,[[84669.8,1.03],[84669.7,0.222],[84669.6,0.007],[84669.1,0.01],[84668.6,0.009]],[[84669.9,11.845],[84670.0,0.247],[84670.1,0.578],[84670.2,0.075],[84671.2,0.047]]]
["binance-futures","BTCUSDT",1740700780405,[[84669.8,1.021],[84669.7,0.222],[84669.6,0.007],[84669.1,0.01],[84668.6,0.009]],[[84669.9,11.839],[84670.0,0.247],[84670.1,0.578],[84670.2,0.075],[84671.2,0.047]]]
["binance-futures","BTCUSDT",1740700780447,[[84669.8,0.915],[84669.7,0.222],[84669.6,0.007],[84669.1,0.01],[84668.6,0.009]],[[84669.9,11.839],[84670.0,0.247],[84670.1,0.578],[84670.2,0.075],[84671.2,0.047]]]
["binance-futures","BTCUSDT",1740700780506,[[84669.8,0.915],[84669.6,0.007],[84669.1,0.01],[84668.6,0.009]],[[84669.9,11.84],[84670.0,0.247],[84670.1,0.578],[84670.2,0.075],[84671.2,0.047]]]
["binance-futures","BTCUSDT",1740700780560,[[84669.8,0.179],[84669.6,0.007],[84669.1,0.01],[84668.6,0.009],[84659.6,0.004]],[[84669.9,11.84],[84670.0,0.247],[84670.1,0.578],[84670.2,0.075],[84671.2,0.047]]]
["binance-futures","BTCUSDT",1740700780606,[[84669.8,0.139],[84669.6,0.007],[84669.1,0.01],[84668.6,0.009],[84666.5,0.028]],[[84669.9,11.842],[84670.0,0.247],[84670.1,0.578],[84670.2,0.075],[84671.2,0.047]]]
["binance-futures","BTCUSDT",1740700780664,[[84669.0,0.021],[84668.6,0.009],[84667.2,0.015],[84666.8,0.207],[84666.6,0.007]],[[84669.1,7.627],[84669.2,3.013],[84669.5,0.002],[84669.6,2.623],[84669.7,2.821]]]
["binance-futures","BTCUSDT",1740700780715,[[84668.1,0.008],[84667.2,0.015],[84666.8,0.207],[84666.6,0.007]],[[84668.2,8.831],[84668.6,0.002],[84668.7,3.178],[84668.8,0.002],[84668.9,0.002]]]
["binance-futures","BTCUSDT",1740700780767,[[84668.1,0.08],[84667.2,0.015],[84666.8,0.207],[84666.6,0.007],[84662.8,0.012]],[[84668.2,9.844],[84668.6,0.002],[84668.7,1.612],[84668.8,0.004],[84669.1,0.115]]]
["binance-futures","BTCUSDT",1740700780818,[[84668.1,0.072],[84667.2,0.015],[84666.8,0.207],[84666.6,0.007],[84663.8,0.03]],[[84668.2,9.851],[84668.6,0.002],[84668.7,0.84],[84668.8,0.004],[84669.1,0.115]]]
["binance-futures","BTCUSDT",1740700780862,[[84668.1,0.115],[84667.2,0.015],[84666.8,0.207],[84666.6,0.007],[84664.9,0.002]],[[84668.2,9.851],[84668.4,0.049],[84668.6,0.002],[84668.7,0.84],[84668.8,0.004]]]
["binance-futures","BTCUSDT",1740700780921,[[84668.1,0.103],[84667.2,0.015],[84666.8,0.207],[84666.6,0.007],[84665.1,0.002]],[[84668.2,9.851],[84668.4,0.049],[84668.6,0.002],[84668.7,0.84],[84668.8,0.004]]]
["binance-futures","BTCUSDT",1740700780978,[[84668.1,0.1],[84667.2,0.015],[84666.8,0.207],[84666.6,0.007],[84665.1,0.002]],[[84668.2,9.867],[84668.4,0.049],[84668.6,0.299],[84668.7,0.734],[84668.8,0.004]]]
["binance-futures","BTCUSDT",1740700781021,[[84668.1,0.04],[84667.2,0.015],[84666.8,0.207],[84666.6,0.007],[84665.1,0.002]],[[84668.2,9.917],[84668.4,0.049],[84668.6,0.002],[84668.7,0.734],[84668.8,0.004]]]
["binance-futures","BTCUSDT",1740700781084,[[84668.1,0.042],[84667.2,0.015],[84666.8,0.207],[84666.6,0.007],[84665.1,0.002]],[[84668.2,9.929],[84668.4,0.049],[84668.6,0.002],[84668.7,0.734],[84668.8,0.004]]]
["binance-futures","BTCUSDT",1740700781136,[[84668.1,0.042],[84667.2,0.015],[84666.8,0.207],[84666.6,0.007],[84665.1,0.002]],[[84668.2,9.929],[84668.4,0.049],[84668.6,0.281],[84668.7,0.734],[84668.8,0.004]]]
["binance-futures","BTCUSDT",1740700781187,[[84668.1,0.078],[84667.2,0.015],[84666.8,0.207],[84666.6,0.007],[84665.1,0.002]],[[84668.2,9.929],[84668.4,0.049],[84668.6,0.281],[84668.7,0.734],[84668.8,0.004]]]
["binance-futures","BTCUSDT",1740700781241,[[84668.1,0.078],[84667.2,0.015],[84666.8,1.182],[84666.6,0.007],[84665.4,0.013]],[[84668.2,9.929],[84668.4,0.049],[84668.6,0.281],[84668.7,0.734],[84668.8,0.004]]]
["binance-futures","BTCUSDT",1740700781293,[[84666.5,0.104],[84666.3,0.068],[84665.4,0.095]],[[84666.6,8.937],[84666.7,1.541],[84666.8,0.997],[84666.9,1.017],[84667.1,0.002]]]
["binance-futures","BTCUSDT",1740700781346,[[84665.4,0.015],[84664.4,0.027],[84663.7,0.726],[84663.6,0.015],[84663.4,0.02]],[[84665.5,8.904],[84665.6,0.083],[84666.2,0.761],[84666.3,0.196],[84666.4,0.141]]]
["binance-futures","BTCUSDT",1740700781396,[[84665.4,0.017],[84664.4,0.027],[84663.8,0.741],[84663.7,0.015],[84663.6,0.015]],[[84665.5,10.096],[84665.6,0.081],[84666.3,0.002],[84666.4,0.141],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700781445,[[84665.4,0.088],[84664.4,0.027],[84663.9,1.117],[84663.8,0.03],[84663.7,0.015]],[[84665.5,10.096],[84665.6,0.081],[84666.3,0.002],[84666.4,0.141],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700781501,[[84665.4,0.111],[84664.4,0.027],[84664.0,0.437],[84663.9,0.756],[84663.8,0.03]],[[84665.5,10.05],[84665.6,0.081],[84666.3,0.002],[84666.4,0.141],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700781551,[[84665.4,1.247],[84664.4,0.027],[84664.0,0.437],[84663.9,0.045],[84663.8,0.03]],[[84665.5,10.227],[84665.6,0.083],[84665.7,0.054],[84666.3,0.002],[84666.4,0.141]]]
["binance-futures","BTCUSDT",1740700781605,[[84665.4,1.249],[84664.4,0.027],[84664.0,0.284],[84663.9,0.045],[84663.8,0.03]],[[84665.5,10.24],[84665.6,0.109],[84665.7,0.054],[84666.3,0.002],[84666.4,0.141]]]
["binance-futures","BTCUSDT",1740700781658,[[84665.4,1.274],[84664.4,0.027],[84664.0,0.284],[84663.9,0.045],[84663.8,0.03]],[[84665.5,10.243],[84665.6,0.13],[84665.7,0.054],[84666.3,0.002],[84666.4,0.141]]]
["binance-futures","BTCUSDT",1740700781711,[[84665.4,1.355],[84664.4,0.027],[84664.0,0.284],[84663.9,0.045],[84663.8,0.03]],[[84665.5,10.068],[84665.6,0.13],[84665.7,0.054],[84666.3,0.002],[84666.4,0.141]]]
["binance-futures","BTCUSDT",1740700781765,[[84665.4,1.355],[84664.4,0.027],[84664.0,0.284],[84663.9,0.045],[84663.8,0.03]],[[84665.5,10.043],[84665.6,0.13],[84665.7,0.054],[84666.3,0.002],[84666.4,0.141]]]
["binance-futures","BTCUSDT",1740700781816,[[84665.4,1.355],[84664.4,0.027],[84664.0,0.284],[84663.9,0.045],[84663.8,0.03]],[[84665.5,10.054],[84665.6,0.13],[84665.7,0.054],[84666.3,0.002],[84666.4,0.141]]]
["binance-futures","BTCUSDT",1740700781866,[[84665.4,2.265],[84664.4,0.027],[84664.0,0.284],[84663.9,0.045],[84663.8,0.03]],[[84665.5,11.809],[84665.6,0.13],[84665.7,0.058],[84666.3,0.002],[84666.4,0.141]]]
["binance-futures","BTCUSDT",1740700781918,[[84665.4,1.488],[84664.4,0.027],[84664.1,0.756],[84664.0,0.284],[84663.9,0.045]],[[84665.5,11.811],[84665.6,0.13],[84665.7,0.058],[84666.3,0.002],[84666.4,0.141]]]
["binance-futures","BTCUSDT",1740700782023,[[84665.4,1.486],[84664.4,0.027],[84664.1,0.756],[84664.0,0.284],[84663.9,0.045]],[[84665.5,11.952],[84665.6,0.13],[84665.7,0.058],[84666.3,0.002],[84678.2,0.005]]]
["binance-futures","BTCUSDT",1740700782075,[[84665.4,1.486],[84664.4,0.027],[84664.1,1.228],[84664.0,0.284],[84663.9,0.045]],[[84665.5,13.143],[84665.6,0.109],[84665.7,0.058],[84666.3,0.002],[84666.9,0.019]]]
["binance-futures","BTCUSDT",1740700782127,[[84665.4,1.486],[84664.4,0.027],[84664.2,0.472],[84664.1,0.756],[84664.0,0.015]],[[84665.5,13.143],[84665.6,0.109],[84665.7,0.058],[84666.3,0.002],[84666.9,0.019]]]
["binance-futures","BTCUSDT",1740700782178,[[84665.4,1.484],[84664.4,0.027],[84664.2,0.472],[84664.1,0.756],[84664.0,0.015]],[[84665.5,13.143],[84665.6,0.109],[84665.7,0.058],[84666.3,0.002],[84666.9,0.019]]]
["binance-futures","BTCUSDT",1740700782232,[[84665.4,1.484],[84664.4,0.027],[84664.2,0.472],[84664.1,0.756],[84664.0,0.015]],[[84665.5,13.208],[84665.6,0.109],[84665.7,0.058],[84666.3,0.002],[84666.9,0.019]]]
["binance-futures","BTCUSDT",1740700782282,[[84665.4,1.501],[84664.4,0.027],[84664.2,0.472],[84664.1,0.756],[84664.0,0.015]],[[84665.5,13.206],[84665.6,0.109],[84665.7,0.058],[84666.3,0.002],[84666.9,0.019]]]
["binance-futures","BTCUSDT",1740700782337,[[84665.4,1.511],[84664.4,0.027],[84664.2,0.472],[84664.1,0.756],[84664.0,0.015]],[[84665.5,13.114],[84665.6,0.109],[84665.7,0.058],[84666.3,0.002],[84666.9,0.019]]]
["binance-futures","BTCUSDT",1740700782387,[[84665.4,1.511],[84664.4,0.027],[84664.2,0.472],[84664.1,0.756],[84664.0,0.015]],[[84665.5,13.114],[84665.6,0.109],[84665.7,0.058],[84666.3,0.002],[84666.9,0.019]]]
["binance-futures","BTCUSDT",1740700782492,[[84665.4,2.233],[84664.4,0.027],[84664.2,0.472],[84664.1,0.045],[84664.0,0.015]],[[84665.5,12.541],[84665.6,0.109],[84665.7,0.058],[84666.3,0.002],[84666.9,0.015]]]
["binance-futures","BTCUSDT",1740700782596,[[84665.4,2.233],[84664.4,0.027],[84664.2,0.294],[84664.1,0.045],[84664.0,0.015]],[[84665.5,12.666],[84665.6,0.109],[84665.7,0.058],[84666.3,0.002],[84708.0,0.003]]]
["binance-futures","BTCUSDT",1740700782647,[[84665.4,2.231],[84664.4,0.027],[84664.2,0.294],[84664.1,0.045],[84664.0,0.015]],[[84665.5,12.67],[84665.6,0.109],[84665.7,0.058],[84666.3,0.002],[84697.7,0.932]]]
["binance-futures","BTCUSDT",1740700782751,[[84665.4,2.231],[84664.6,0.059],[84664.4,0.027],[84664.2,0.294],[84664.1,0.045]],[[84665.5,12.67],[84665.6,0.109],[84665.7,0.058],[84666.3,0.002],[84697.7,0.932]]]
["binance-futures","BTCUSDT",1740700782805,[[84665.4,2.231],[84664.9,0.002],[84664.6,0.059],[84664.4,0.027],[84664.2,0.294]],[[84665.5,12.412],[84665.6,0.03],[84665.7,0.058],[84666.3,0.002],[84679.5,0.071]]]
["binance-futures","BTCUSDT",1740700782854,[[84665.4,2.231],[84664.9,0.002],[84664.6,0.059],[84664.4,0.027],[84664.2,0.294]],[[84665.5,12.412],[84665.6,0.03],[84665.7,0.058],[84666.3,0.002],[84679.1,0.002]]]
["binance-futures","BTCUSDT",1740700782908,[[84665.4,2.227],[84664.9,0.002],[84664.6,0.059],[84664.4,0.027],[84664.2,0.294]],[[84665.5,12.412],[84665.6,0.03],[84665.7,0.058],[84666.3,0.002],[84671.2,0.047]]]
["binance-futures","BTCUSDT",1740700783005,[[84665.4,2.227],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,12.412],[84665.6,0.03],[84665.7,0.058],[84666.3,0.002],[84671.2,0.047]]]
["binance-futures","BTCUSDT",1740700783061,[[84665.4,2.227],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,12.37],[84665.6,0.03],[84665.7,0.058],[84666.3,0.002],[84671.2,0.047]]]
["binance-futures","BTCUSDT",1740700783117,[[84665.4,2.227],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,12.56],[84665.6,0.034],[84665.7,0.058],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700783168,[[84665.4,2.227],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,12.57],[84665.6,0.034],[84665.7,0.058],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700783220,[[84665.4,1.516],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,12.39],[84665.6,0.034],[84665.7,0.058],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700783270,[[84665.4,2.493],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,12.321],[84665.6,0.034],[84665.7,0.058],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700783321,[[84665.4,2.577],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,12.32],[84665.6,0.034],[84665.7,0.058],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700783366,[[84665.4,2.575],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,12.32],[84665.6,0.034],[84665.7,0.058],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700783423,[[84665.4,1.858],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,12.32],[84665.6,0.034],[84665.7,0.058],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700783528,[[84665.4,2.468],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,12.32],[84665.6,0.034],[84665.7,0.058],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700783582,[[84665.4,2.468],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,12.318],[84665.6,0.034],[84665.7,0.058],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700783641,[[84665.4,1.893],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,12.459],[84665.6,0.034],[84665.7,0.058],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700783690,[[84665.4,2.604],[84664.9,0.002],[84664.7,0.509],[84664.6,0.059],[84664.4,0.027]],[[84665.5,12.459],[84665.6,0.034],[84665.7,0.058],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700783743,[[84665.4,4.932],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,6.494],[84665.6,0.032],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700783792,[[84665.4,4.21],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,5.945],[84665.6,0.018],[84665.7,0.054],[84666.3,0.002],[84668.3,0.004]]]
["binance-futures","BTCUSDT",1740700783848,[[84665.4,2.81],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,6.03],[84665.6,0.006],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700783898,[[84665.4,2.818],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,6.03],[84665.6,0.006],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700783949,[[84665.4,4.281],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,6.03],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84673.0,0.051]]]
["binance-futures","BTCUSDT",1740700784004,[[84665.4,4.28],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,6.041],[84665.6,0.006],[84665.7,0.054],[84666.3,0.002],[84673.0,0.051]]]
["binance-futures","BTCUSDT",1740700784047,[[84665.4,4.273],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,6.182],[84665.6,0.006],[84665.7,0.054],[84666.3,0.002],[84673.0,0.051]]]
["binance-futures","BTCUSDT",1740700784108,[[84665.4,4.295],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,6.182],[84665.6,0.006],[84665.7,0.054],[84666.3,0.002],[84669.9,0.416]]]
["binance-futures","BTCUSDT",1740700784161,[[84665.4,4.303],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,6.182],[84665.6,0.006],[84665.7,0.054],[84666.3,0.002],[84669.9,0.416]]]
["binance-futures","BTCUSDT",1740700784213,[[84665.4,4.71],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,6.182],[84665.6,0.006],[84665.7,0.054],[84666.3,0.002],[84669.9,0.416]]]
["binance-futures","BTCUSDT",1740700784310,[[84665.4,5.302],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,6.182],[84665.6,0.006],[84665.7,0.054],[84666.3,0.002],[84669.9,0.416]]]
["binance-futures","BTCUSDT",1740700784366,[[84665.4,5.318],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,6.173],[84665.6,0.006],[84665.7,0.054],[84666.3,0.002],[84669.9,0.416]]]
["binance-futures","BTCUSDT",1740700784471,[[84665.4,4.605],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,6.173],[84665.6,0.006],[84665.7,0.054],[84666.3,0.002],[84669.9,0.416]]]
["binance-futures","BTCUSDT",1740700784523,[[84665.4,3.748],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,6.078],[84665.6,0.006],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700784572,[[84665.4,3.748],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,6.078],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700784625,[[84665.4,3.748],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,6.081],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700784679,[[84665.4,3.758],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,6.084],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700784732,[[84665.4,3.737],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,6.084],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700784827,[[84665.4,3.752],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,6.084],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700784938,[[84665.4,3.661],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,6.092],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700784990,[[84665.4,3.606],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.027]],[[84665.5,6.233],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700785040,[[84665.4,2.156],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.031]],[[84665.5,6.233],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700785092,[[84665.4,2.745],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.031]],[[84665.5,6.319],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700785146,[[84665.4,2.747],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84664.4,0.031]],[[84665.5,6.317],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700785196,[[84665.4,2.733],[84665.0,0.472],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059]],[[84665.5,6.317],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700785241,[[84665.4,2.755],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059]],[[84665.5,6.317],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700785301,[[84665.4,3.238],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84633.2,0.5]],[[84665.5,6.309],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700785351,[[84665.4,2.766],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84658.6,0.124]],[[84665.5,6.309],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700785404,[[84665.4,3.238],[84664.9,0.002],[84664.7,0.037],[84664.6,0.059],[84658.6,0.124]],[[84665.5,6.168],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700785454,[[84665.4,5.043],[84665.3,0.017],[84664.9,0.004],[84664.7,0.039],[84664.6,0.059]],[[84665.5,6.129],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700785509,[[84665.4,3.211],[84665.3,0.017],[84664.9,0.004],[84664.7,0.039],[84664.6,0.059]],[[84665.5,6.115],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700785561,[[84665.4,2.809],[84665.3,0.017],[84664.9,0.004],[84664.7,0.039],[84664.6,0.059]],[[84665.5,6.11],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700785611,[[84665.4,2.121],[84665.3,0.017],[84664.9,0.004],[84664.7,0.039],[84664.6,0.059]],[[84665.5,6.11],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700785661,[[84665.4,2.121],[84665.3,0.017],[84665.0,0.472],[84664.9,0.004],[84664.7,0.039]],[[84665.5,6.11],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700785716,[[84665.4,2.132],[84665.3,0.018],[84664.9,0.004],[84664.7,0.039]],[[84665.5,6.11],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700785765,[[84665.4,2.132],[84665.3,0.018],[84664.9,0.004],[84664.7,0.039],[84663.7,0.015]],[[84665.5,6.11],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700785818,[[84665.4,2.121],[84665.3,0.018],[84664.9,0.004],[84664.7,0.039],[84663.8,0.03]],[[84665.5,6.11],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700785870,[[84665.4,1.208],[84665.3,0.018],[84664.9,0.004],[84664.7,0.039],[84663.8,0.03]],[[84665.5,6.11],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700785922,[[84665.4,1.206],[84665.3,0.016],[84664.9,0.002],[84664.7,0.037],[84664.2,0.3]],[[84665.5,6.253],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700786027,[[84665.4,1.772],[84665.3,0.016],[84664.9,0.002],[84664.7,0.037],[84664.2,0.3]],[[84665.5,6.253],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700786079,[[84665.4,1.763],[84665.3,0.016],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.253],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700786130,[[84665.4,1.763],[84665.3,0.016],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.252],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700786181,[[84665.4,1.05],[84665.3,0.016],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.256],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700786231,[[84665.4,1.025],[84665.3,0.016],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.254],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700786336,[[84665.4,1.026],[84665.3,0.016],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.254],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700786381,[[84665.4,1.017],[84665.3,0.016],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.254],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700786441,[[84665.4,1.019],[84665.3,0.016],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.254],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700786490,[[84665.4,1.017],[84665.3,0.016],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.254],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700786546,[[84665.4,1.055],[84665.3,0.016],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.254],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700786599,[[84665.4,1.707],[84665.3,0.016],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.23],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700786646,[[84665.4,1.691],[84665.3,0.016],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.233],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700786756,[[84665.4,1.691],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.233],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700787014,[[84665.4,1.688],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.235],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700787067,[[84665.4,1.678],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.235],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700787168,[[84665.4,1.689],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.231],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700787227,[[84665.4,1.678],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.231],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700787278,[[84665.4,1.677],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.239],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700787381,[[84665.4,1.672],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.243],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700787432,[[84665.4,1.672],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.244],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700787484,[[84665.4,1.683],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.234],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700787537,[[84665.4,1.684],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.318],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700787691,[[84665.4,1.175],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.226],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700787741,[[84665.4,1.175],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.226],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700787793,[[84665.4,1.175],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.367],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700787846,[[84665.4,1.658],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.369],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700787901,[[84665.4,1.661],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.369],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700787953,[[84665.4,1.178],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.369],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700788007,[[84665.4,1.189],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.369],[84665.6,0.022],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700788058,[[84665.4,1.189],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.369],[84665.6,0.024],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700788110,[[84665.4,1.189],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.368],[84665.6,0.024],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700788211,[[84665.4,1.187],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.368],[84665.6,0.024],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700788318,[[84665.4,1.187],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.372],[84665.6,0.024],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700788421,[[84665.4,1.727],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.372],[84665.6,0.024],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700788477,[[84665.4,1.739],[84665.3,0.015],[84664.9,0.002],[84664.8,0.01],[84664.7,0.037]],[[84665.5,6.231],[84665.6,0.024],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700788527,[[84665.4,1.749],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.231],[84665.6,0.024],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700788579,[[84665.4,1.74],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.372],[84665.6,0.024],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700788632,[[84665.4,1.205],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.372],[84665.6,0.024],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700788681,[[84665.4,1.205],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.376],[84665.6,0.024],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700788735,[[84665.4,1.788],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.374],[84665.6,0.024],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700788781,[[84665.4,1.79],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.374],[84665.6,0.024],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700788888,[[84665.4,1.78],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.376],[84665.6,0.024],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700788941,[[84665.4,1.776],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.376],[84665.6,0.024],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700789046,[[84665.4,1.773],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.369],[84665.6,0.024],[84665.7,0.054],[84666.3,0.002],[84666.8,0.047]]]
["binance-futures","BTCUSDT",1740700789105,[[84665.4,1.768],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.369],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700789161,[[84665.4,1.189],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.369],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700789266,[[84665.4,1.192],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.371],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700789317,[[84665.4,1.21],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.371],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700789368,[[84665.4,1.21],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.369],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700789418,[[84665.4,1.212],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.369],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700789467,[[84665.4,1.735],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.372],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700789522,[[84665.4,1.749],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.372],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700789729,[[84665.4,1.741],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.307],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700789783,[[84665.4,1.741],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.352],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700789887,[[84665.4,1.741],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.354],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700789988,[[84665.4,1.739],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.354],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700790092,[[84665.4,1.737],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.354],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700790144,[[84665.4,1.042],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.357],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700790189,[[84665.4,1.058],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.356],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700790302,[[84665.4,1.311],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.356],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700790341,[[84665.4,0.998],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.356],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700790408,[[84665.4,0.998],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.354],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700790458,[[84665.4,0.937],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.356],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700790511,[[84665.4,0.96],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.354],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700790565,[[84665.4,1.268],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.356],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700790662,[[84665.4,0.462],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.356],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700790721,[[84665.4,0.494],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.356],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700790769,[[84665.4,0.481],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.354],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700790828,[[84665.4,0.496],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.351],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700790879,[[84665.4,0.462],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.349],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700790931,[[84665.4,0.46],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.394],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700790981,[[84665.4,0.46],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.389],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700791082,[[84665.4,0.46],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.391],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700791140,[[84665.4,0.46],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.389],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700791305,[[84665.4,0.458],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.391],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700791356,[[84665.4,0.481],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.389],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700791409,[[84665.4,0.481],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.347],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700791460,[[84665.4,0.481],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.347],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700791512,[[84665.4,1.147],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.358],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700791565,[[84665.4,1.148],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.36],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700791618,[[84665.4,1.145],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.358],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700791718,[[84665.4,1.142],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.358],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700791875,[[84665.4,1.139],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.358],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700791978,[[84665.4,1.139],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.8,0.01]],[[84665.5,6.36],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700792082,[[84665.4,1.117],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002]],[[84665.5,6.36],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700792136,[[84665.4,1.611],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84655.2,2.608]],[[84665.5,6.217],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700792181,[[84665.4,1.62],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84658.6,0.043]],[[84665.5,6.101],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700792238,[[84665.4,1.618],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84658.6,0.043]],[[84665.5,6.101],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700792289,[[84665.4,1.618],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84661.4,0.472]],[[84665.5,6.242],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700792341,[[84665.4,1.625],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002]],[[84665.5,6.303],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700792393,[[84665.4,1.64],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84661.8,0.472]],[[84665.5,6.291],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700792441,[[84665.4,1.64],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002]],[[84665.5,6.291],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700792501,[[84665.4,4.541],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84663.5,0.284]],[[84665.5,6.139],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700792550,[[84665.4,4.599],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.6,0.059]],[[84665.5,6.139],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700792607,[[84665.4,4.651],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.6,0.059]],[[84665.5,6.15],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700792708,[[84665.4,2.949],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.6,0.059]],[[84665.5,6.15],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700792761,[[84665.4,3.462],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.6,0.059]],[[84665.5,6.15],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700792868,[[84665.4,3.134],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.6,0.059]],[[84665.5,6.291],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700792970,[[84665.4,2.443],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.6,0.059]],[[84665.5,6.291],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700793071,[[84665.4,2.417],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.6,0.059]],[[84665.5,6.291],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700793126,[[84665.4,2.417],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.15],[84665.6,0.024],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700793236,[[84665.4,3.048],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.148],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700793285,[[84665.4,3.082],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.148],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700793338,[[84665.4,3.084],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.148],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700793387,[[84665.4,4.291],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.148],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700793441,[[84665.4,4.304],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.148],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700793651,[[84665.4,1.877],[84665.3,0.015],[84665.0,0.022],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.148],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700793701,[[84665.4,1.877],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.148],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700793754,[[84665.4,1.871],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.289],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700793858,[[84665.4,1.87],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.289],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700793905,[[84665.4,1.878],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.291],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700794014,[[84665.4,1.524],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.291],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700794060,[[84665.4,1.52],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.291],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700794121,[[84665.4,1.52],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.289],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700794170,[[84665.4,1.518],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.289],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700794224,[[84665.4,1.495],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.289],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700794279,[[84665.4,1.495],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.291],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700794329,[[84665.4,1.521],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.291],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700794539,[[84665.4,1.509],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.291],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700794641,[[84665.4,1.509],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.293],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700794695,[[84665.4,1.534],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.293],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700794747,[[84665.4,1.529],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.293],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700794800,[[84665.4,1.524],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.293],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700794905,[[84665.4,1.524],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.291],[84665.6,0.022],[84665.7,0.054],[84666.2,0.006],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1740700795011,[[84665.4,5.349],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.15],[84665.6,0.002],[84665.7,0.054],[84665.9,0.003],[84666.2,0.006]]]
["binance-futures","BTCUSDT",1740700795062,[[84665.4,2.246],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.143],[84665.6,0.002],[84665.7,0.054],[84665.9,0.003],[84666.2,0.006]]]
["binance-futures","BTCUSDT",1740700795112,[[84665.4,2.042],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.284],[84665.6,0.019],[84665.7,0.054],[84665.9,0.003],[84666.2,0.006]]]
["binance-futures","BTCUSDT",1740700795166,[[84665.4,1.273],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.231],[84665.6,0.019],[84665.7,0.054],[84665.9,0.003],[84666.2,0.006]]]
["binance-futures","BTCUSDT",1740700795216,[[84665.4,1.273],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.228],[84665.6,0.023],[84665.7,0.054],[84665.9,0.003],[84666.2,0.006]]]
["binance-futures","BTCUSDT",1740700795318,[[84665.4,1.275],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.228],[84665.6,0.023],[84665.7,0.054],[84665.9,0.003],[84666.2,0.006]]]
["binance-futures","BTCUSDT",1740700795361,[[84665.4,1.275],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.231],[84665.6,0.023],[84665.7,0.054],[84665.9,0.003],[84666.2,0.006]]]
["binance-futures","BTCUSDT",1740700795463,[[84665.4,1.345],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.231],[84665.6,0.023],[84665.7,0.054],[84665.9,0.003],[84666.2,0.006]]]
["binance-futures","BTCUSDT",1740700795526,[[84665.4,1.36],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.231],[84665.6,0.023],[84665.7,0.054],[84665.9,0.003],[84666.2,0.006]]]
["binance-futures","BTCUSDT",1740700795636,[[84665.4,1.351],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.231],[84665.6,0.023],[84665.7,0.054],[84665.9,0.003],[84666.2,0.006]]]
["binance-futures","BTCUSDT",1740700795687,[[84665.4,1.353],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.231],[84665.6,0.023],[84665.7,0.054],[84665.9,0.003],[84666.2,0.006]]]
["binance-futures","BTCUSDT",1740700795738,[[84665.4,1.353],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.041],[84665.6,0.023],[84665.7,0.054],[84665.9,0.003],[84666.2,0.006]]]
["binance-futures","BTCUSDT",1740700795781,[[84665.4,1.354],[84665.3,0.015],[84665.0,0.033],[84664.9,0.002],[84664.7,0.037]],[[84665.5,6.041],[84665.6,0.023],[84665.7,0.054],[84665.9,0.003],[84666.2,0.006]]]
["binance-futures","BTCUSDT",1740700795951,[],[[84658.0,1.154],[84658.5,0.141],[84658.9,0.775],[84659.0,0.175],[84659.7,1.651]]]
["binance-futures","BTCUSDT",1740700796001,[[84655.3,1.687],[84654.5,1.313],[84654.4,0.01],[84653.8,0.017],[84653.2,0.079]],[[84655.4,2.114],[84655.9,0.044],[84656.1,0.044],[84656.3,2.146],[84656.4,0.004]]]
["binance-futures","BTCUSDT",1740700796052,[[84655.3,1.653],[84654.7,0.634],[84654.4,0.01],[84653.8,0.017],[84653.5,0.014]],[[84655.4,1.357],[84656.2,0.44],[84656.3,0.002],[84656.4,0.004],[84656.5,0.005]]]
["binance-futures","BTCUSDT",1740700796107,[[84655.3,1.653],[84654.7,0.634],[84654.4,0.01],[84653.8,0.017],[84653.5,0.014]],[[84655.4,1.357],[84655.6,0.01],[84656.1,0.002],[84656.2,0.027],[84656.4,0.002]]]
["binance-futures","BTCUSDT",1740700796160,[[84655.3,1.28],[84654.7,0.634],[84654.4,0.01],[84653.8,0.017],[84653.5,0.014]],[[84655.4,2.68],[84655.6,0.01],[84656.2,0.027],[84656.4,0.002],[84661.8,0.002]]]
["binance-futures","BTCUSDT",1740700796211,[[84655.3,1.375],[84654.7,0.449],[84654.4,0.01],[84653.8,0.017],[84653.5,0.014]],[[84655.4,2.69],[84655.6,0.01],[84656.2,0.027],[84656.4,0.002],[84659.6,0.206]]]
["binance-futures","BTCUSDT",1740700796261,[[84655.3,1.445],[84654.8,1.182],[84654.7,0.449],[84654.4,0.01],[84653.8,0.017]],[[84655.4,2.692],[84655.6,0.01],[84656.2,0.027],[84656.4,0.002],[84659.6,0.206]]]
["binance-futures","BTCUSDT",1740700796314,[[84655.3,1.368],[84654.9,0.679],[84654.8,1.182],[84654.4,0.01],[84653.8,0.017]],[[84655.4,2.692],[84655.6,0.01],[84656.2,0.027],[84656.4,0.002],[84659.6,0.206]]]
["binance-futures","BTCUSDT",1740700796367,[[84655.3,1.379],[84654.9,0.679],[84654.8,1.182],[84654.4,0.01],[84653.8,0.017]],[[84655.4,2.707],[84655.6,0.01],[84656.2,0.027],[84656.4,0.002],[84659.6,0.206]]]
["binance-futures","BTCUSDT",1740700796420,[[84655.3,1.379],[84654.9,0.679],[84654.8,1.182],[84654.4,0.01],[84653.8,0.017]],[[84655.4,2.734],[84655.6,0.01],[84656.2,0.027],[84656.4,0.002],[84659.6,0.206]]]
["binance-futures","BTCUSDT",1740700796470,[[84655.3,1.381],[84654.9,0.679],[84654.8,1.182],[84654.4,0.01],[84653.8,0.017]],[[84655.4,2.739],[84655.6,0.01],[84656.2,0.027],[84656.4,0.002],[84659.6,0.206]]]
["binance-futures","BTCUSDT",1740700796523,[[84655.3,3.842],[84655.1,0.761],[84654.9,0.679],[84654.8,1.182],[84654.4,0.007]],[[84655.4,0.192],[84655.6,0.01],[84656.2,0.002],[84656.4,0.002],[84659.6,0.206]]]
["binance-futures","BTCUSDT",1740700796574,[[84655.3,4.603],[84655.1,0.847],[84654.9,0.679],[84654.8,1.182],[84654.4,0.007]],[[84655.4,0.192],[84655.6,0.01],[84656.2,0.002],[84656.4,0.002],[84659.6,0.033]]]
["binance-futures","BTCUSDT",1740700796622,[[84655.3,4.603],[84655.1,0.847],[84654.9,0.679],[84654.8,1.182],[84654.4,0.007]],[[84655.4,0.192],[84655.6,0.01],[84656.2,0.002],[84656.4,0.002],[84665.1,0.002]]]
["binance-futures","BTCUSDT",1740700796678,[[84661.1,7.406],[84660.8,5.194],[84660.0,0.298],[84659.9,0.013],[84659.1,1.44]],[[84661.2,0.708],[84663.9,0.003],[84664.0,0.004],[84664.2,0.002],[84664.8,0.049]]]
["binance-futures","BTCUSDT",1740700796728,[[84665.1,8.666],[84665.0,0.006],[84664.7,0.006],[84664.5,0.035],[84664.0,0.14]],[[84665.2,0.77],[84665.6,0.004],[84666.5,0.002],[84667.2,0.047],[84670.7,0.002]]]
["binance-futures","BTCUSDT",1740700796779,[[84665.1,8.433],[84665.0,0.006],[84664.7,0.002],[84664.5,0.01],[84664.0,0.14]],[[84665.2,0.956],[84665.4,0.002],[84665.6,0.004],[84666.3,0.005],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700796830,[[84665.1,8.223],[84665.0,0.006],[84664.7,0.002],[84664.5,0.01],[84664.0,0.14]],[[84665.2,0.909],[84665.4,0.002],[84665.6,0.004],[84666.3,0.005],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700796882,[[84665.1,8.233],[84665.0,0.006],[84664.7,0.002],[84664.5,0.01]],[[84665.2,0.545],[84665.4,0.002],[84665.6,0.004],[84666.3,0.005],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700796935,[[84665.1,8.021],[84665.0,0.006],[84664.7,0.002],[84664.5,0.01],[84661.3,0.436]],[[84665.2,0.625],[84665.4,0.002],[84665.6,0.004],[84666.3,0.005],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700796984,[[84665.1,8.024],[84665.0,0.006],[84664.7,0.002],[84664.5,0.01],[84664.3,0.025]],[[84665.2,0.974],[84665.4,0.002],[84665.6,0.004],[84666.3,0.005],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700797037,[[84665.1,8.024],[84665.0,0.006],[84664.7,0.002],[84664.5,0.01],[84664.3,0.025]],[[84665.2,0.987],[84665.4,0.002],[84665.6,0.004],[84666.3,0.005],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700797089,[[84665.1,8.031],[84665.0,0.006],[84664.7,0.002],[84664.5,0.01],[84664.3,0.025]],[[84665.2,0.987],[84665.4,0.031],[84665.6,0.004],[84666.3,0.005],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700797141,[[84665.1,8.03],[84665.0,0.008],[84664.7,0.002],[84664.5,0.01],[84664.3,0.025]],[[84665.2,0.704],[84665.4,0.031],[84665.6,0.004],[84666.3,0.005],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700797299,[[84665.1,8.036],[84665.0,0.008],[84664.7,0.002],[84664.5,0.01],[84664.3,0.025]],[[84665.2,0.693],[84665.4,0.031],[84665.6,0.004],[84666.3,0.005],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700797352,[[84665.1,8.047],[84665.0,0.008],[84664.7,0.002],[84664.5,0.01],[84664.3,0.025]],[[84665.2,0.522],[84665.4,0.031],[84665.6,0.004],[84666.3,0.005],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700797401,[[84665.1,8.049],[84665.0,0.008],[84664.7,0.002],[84664.5,0.01],[84664.3,0.025]],[[84665.2,0.875],[84665.4,0.031],[84665.6,0.004],[84666.3,0.005],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700797445,[[84665.1,8.055],[84665.0,0.008],[84664.7,0.002],[84664.5,0.01],[84664.3,0.025]],[[84665.2,0.973],[84665.4,0.031],[84665.6,0.004],[84666.3,0.005],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700797506,[[84665.1,8.055],[84665.0,0.008],[84664.7,0.002],[84664.5,0.01],[84664.3,0.025]],[[84665.2,0.975],[84665.4,0.031],[84665.6,0.004],[84666.3,0.005],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700797561,[[84665.4,12.198],[84665.3,1.635],[84665.2,0.002],[84665.1,1.49],[84665.0,0.006]],[[84665.5,1.561],[84665.6,0.004],[84666.3,0.007],[84666.5,0.002],[84668.9,0.114]]]
["binance-futures","BTCUSDT",1740700797613,[[84665.4,12.131],[84665.3,0.637],[84665.2,0.002],[84665.1,1.484],[84665.0,0.012]],[[84665.5,1.563],[84665.6,0.004],[84666.3,0.007],[84666.5,0.002],[84668.9,0.114]]]
["binance-futures","BTCUSDT",1740700797662,[[84665.4,12.144],[84665.3,0.637],[84665.2,0.005],[84665.1,1.476],[84665.0,0.012]],[[84665.5,1.563],[84665.6,0.004],[84666.3,0.007],[84666.5,0.002],[84668.9,0.114]]]
["binance-futures","BTCUSDT",1740700797717,[[84665.4,12.144],[84665.3,0.637],[84665.2,0.005],[84665.1,1.476],[84665.0,0.012]],[[84665.5,1.568],[84665.6,0.004],[84666.3,0.007],[84666.5,0.002],[84668.9,0.114]]]
["binance-futures","BTCUSDT",1740700797821,[[84665.4,12.16],[84665.3,0.637],[84665.2,0.005],[84665.1,1.46],[84665.0,0.012]],[[84665.5,1.568],[84665.6,0.004],[84666.3,0.007],[84666.5,0.002],[84668.9,0.114]]]
["binance-futures","BTCUSDT",1740700797874,[[84665.4,12.172],[84665.3,0.637],[84665.2,0.005],[84665.1,1.446],[84665.0,0.012]],[[84665.5,1.573],[84665.6,0.004],[84666.3,0.007],[84666.5,0.002],[84676.7,0.621]]]
["binance-futures","BTCUSDT",1740700797923,[[84665.4,11.937],[84665.3,0.637],[84665.2,0.005],[84665.1,1.446],[84665.0,0.012]],[[84665.5,1.573],[84665.6,0.004],[84666.3,0.007],[84666.5,0.002],[84676.6,0.192]]]
["binance-futures","BTCUSDT",1740700797979,[[84665.4,11.943],[84665.3,0.637],[84665.2,0.005],[84665.1,1.44],[84665.0,0.012]],[[84665.5,1.573],[84665.6,0.004],[84666.3,0.007],[84666.5,0.002],[84676.6,0.192]]]
["binance-futures","BTCUSDT",1740700798031,[[84665.4,9.571],[84665.3,0.637],[84665.2,0.005],[84665.1,0.015],[84665.0,0.01]],[[84665.5,1.855],[84665.6,0.004],[84666.3,0.007],[84666.5,0.002],[84676.6,0.192]]]
["binance-futures","BTCUSDT",1740700798081,[[84665.4,9.6],[84665.3,0.486],[84665.2,0.003],[84665.1,0.015],[84665.0,0.008]],[[84665.5,1.853],[84665.6,0.004],[84666.3,0.007],[84666.5,0.002],[84666.7,0.01]]]
["binance-futures","BTCUSDT",1740700798136,[[84665.4,9.598],[84665.3,0.486],[84665.2,0.001],[84665.1,0.015],[84665.0,0.008]],[[84665.5,1.571],[84665.6,0.004],[84666.3,0.007],[84666.5,0.002],[84666.7,0.01]]]
["binance-futures","BTCUSDT",1740700798183,[[84665.4,9.596],[84665.3,0.486],[84665.2,0.001],[84665.1,0.015],[84665.0,0.008]],[[84665.5,1.571],[84665.6,0.004],[84666.3,0.007],[84666.5,0.002],[84666.7,0.01]]]
["binance-futures","BTCUSDT",1740700798289,[[84665.4,9.604],[84665.3,0.486],[84665.2,0.001],[84665.1,0.015],[84665.0,0.008]],[[84665.5,1.571],[84665.6,0.004],[84666.3,0.007],[84666.5,0.002],[84666.7,0.01]]]
["binance-futures","BTCUSDT",1740700798396,[[84665.4,9.603],[84665.3,0.486],[84665.2,0.001],[84665.1,0.015],[84665.0,0.008]],[[84665.5,1.571],[84665.6,0.004],[84666.3,0.007],[84666.5,0.002],[84666.7,0.01]]]
["binance-futures","BTCUSDT",1740700798448,[[84665.4,9.608],[84665.3,0.486],[84665.2,0.001],[84665.1,0.015],[84665.0,0.008]],[[84665.5,1.571],[84665.6,0.004],[84666.3,0.007],[84666.5,0.002],[84666.7,0.01]]]
["binance-futures","BTCUSDT",1740700798546,[[84665.4,9.629],[84665.3,0.486],[84665.2,0.001],[84665.1,0.015],[84665.0,0.008]],[[84665.5,1.571],[84665.6,0.004],[84666.3,0.007],[84666.5,0.002],[84666.7,0.01]]]
["binance-futures","BTCUSDT",1740700798601,[[84665.4,9.629],[84665.3,0.486],[84665.2,0.001],[84665.1,0.015],[84665.0,0.008]],[[84665.5,1.571],[84665.6,0.004],[84666.3,0.007],[84666.5,0.002],[84666.7,0.01]]]
["binance-futures","BTCUSDT",1740700798709,[[84665.4,9.306],[84665.3,0.486],[84665.2,0.001],[84665.1,0.015],[84665.0,0.008]],[[84665.5,1.571],[84665.6,0.004],[84666.3,0.007],[84666.5,0.002],[84666.7,0.01]]]
["binance-futures","BTCUSDT",1740700798758,[[84665.4,9.306],[84665.3,0.486],[84665.2,0.001],[84665.1,0.015],[84665.0,0.008]],[[84665.5,1.352],[84665.6,0.004],[84665.7,0.01],[84666.3,0.007],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700798809,[[84665.4,9.483],[84665.3,0.486],[84665.2,0.001],[84665.1,0.015],[84665.0,0.008]],[[84665.5,1.352],[84665.6,0.004],[84665.7,0.01],[84666.3,0.007],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700798969,[[84665.4,9.483],[84665.3,0.486],[84665.2,0.048],[84665.1,0.015],[84665.0,0.008]],[[84665.5,0.391],[84665.6,0.004],[84665.7,0.01],[84666.3,0.007],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700799021,[[84665.4,9.9],[84665.3,0.486],[84665.2,0.048],[84665.1,0.015],[84665.0,0.008]],[[84665.5,0.449],[84665.6,0.004],[84665.7,0.01],[84666.3,0.007],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700799072,[[84665.4,9.943],[84665.3,0.486],[84665.2,0.05],[84665.1,0.015],[84665.0,0.008]],[[84665.5,0.647],[84665.6,0.004],[84665.7,0.01],[84666.3,0.007],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700799121,[[84665.4,9.957],[84665.3,0.486],[84665.2,0.05],[84665.1,0.015],[84665.0,0.008]],[[84665.5,0.647],[84665.6,0.004],[84665.7,0.01],[84666.3,0.007],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700799173,[[84665.4,9.999],[84665.3,0.486],[84665.2,0.05],[84665.1,0.015],[84665.0,0.008]],[[84665.5,0.623],[84665.6,0.004],[84665.7,0.01],[84666.3,0.007],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700799225,[[84665.4,10.211],[84665.3,0.486],[84665.2,0.05],[84665.1,0.015],[84665.0,0.008]],[[84665.5,0.623],[84665.6,0.004],[84665.7,0.01],[84666.3,0.007],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700799282,[[84665.4,10.327],[84665.3,0.486],[84665.2,0.05],[84665.1,0.015],[84665.0,0.008]],[[84665.5,0.623],[84665.6,0.004],[84665.7,0.01],[84666.3,0.007],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700799333,[[84665.4,10.329],[84665.3,0.486],[84665.2,0.05],[84665.1,0.015],[84665.0,0.008]],[[84665.5,0.647],[84665.6,0.004],[84665.7,0.01],[84666.3,0.007],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700799386,[[84665.4,10.379],[84665.3,0.486],[84665.2,0.05],[84665.1,0.015],[84665.0,0.008]],[[84665.5,0.647],[84665.6,0.004],[84665.7,0.01],[84666.3,0.007],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700799438,[[84665.4,10.362],[84665.3,0.486],[84665.2,0.05],[84665.1,0.015],[84665.0,0.008]],[[84665.5,0.647],[84665.6,0.004],[84665.7,0.01],[84666.3,0.007],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700799489,[[84665.4,10.382],[84665.3,0.486],[84665.2,0.05],[84665.1,0.015],[84665.0,0.008]],[[84665.5,0.647],[84665.6,0.004],[84665.7,0.01],[84666.3,0.007],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1740700799539,[[84665.5,1.262],[84665.4,10.475],[84665.3,0.486],[84665.2,0.05],[84665.1,0.015]],[[84665.6,0.004],[84665.7,0.01],[84666.3,0.007],[84666.5,0.002],[84676.6,0.004]]]
["binance-futures","BTCUSDT",1740700799592,[[84668.1,13.5],[84668.0,0.002],[84667.5,0.002],[84667.4,6.219],[84667.3,0.002]],[[84668.2,0.187],[84670.9,0.002],[84672.4,0.004],[84673.5,0.047],[84675.8,0.004]]]
["binance-futures","BTCUSDT",1740700799643,[[84668.1,13.551],[84668.0,0.002],[84667.6,0.002],[84667.5,1.513],[84667.4,0.715]],[[84668.2,0.189],[84670.9,0.002],[84672.4,0.004],[84673.5,0.047],[84675.8,0.004]]]
["binance-futures","BTCUSDT",1740700799694,[[84668.1,13.638],[84668.0,0.002],[84667.6,0.002],[84667.5,0.472],[84667.4,0.715]],[[84668.2,0.189],[84668.4,0.01],[84670.9,0.002],[84672.4,0.004],[84673.5,0.047]]]
["binance-futures","BTCUSDT",1740700799742,[[84668.1,14.468],[84668.0,0.002],[84667.6,0.002],[84667.5,0.472],[84667.4,0.715]],[[84668.2,0.189],[84668.4,0.01],[84670.9,0.002],[84672.4,0.004],[84673.5,0.047]]]
["binance-futures","BTCUSDT",1740700799797,[[84668.1,14.443],[84668.0,0.002],[84667.6,0.002],[84667.5,0.472],[84667.4,0.715]],[[84668.2,0.191],[84668.4,0.01],[84670.9,0.002],[84672.4,0.004],[84673.5,0.047]]]
["binance-futures","BTCUSDT",1740700799848,[[84668.1,14.445],[84668.0,0.002],[84667.6,0.002],[84667.5,0.472],[84667.4,0.715]],[[84668.2,0.191],[84668.4,0.01],[84670.9,0.002],[84672.4,0.004],[84673.5,0.047]]]
["binance-futures","BTCUSDT",1740700799899,[[84668.1,14.514],[84668.0,0.002],[84667.6,0.002],[84667.5,0.472],[84667.4,0.715]],[[84668.2,0.193],[84668.4,0.01],[84670.9,0.002],[84672.4,0.004],[84673.5,0.047]]]
["binance-futures","BTCUSDT",1740700799951,[[84668.1,14.534],[84668.0,0.002],[84667.6,0.002],[84667.5,0.472],[84667.4,0.715]],[[84668.2,0.193],[84668.4,0.01],[84670.9,0.002],[84672.4,0.004],[84673.5,0.047]]]