{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1588670,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1740441600004,[[91514.5,2.936],[91500.8,0.3],[91500.4,0.002],[91489.8,1.007],[91484.6,0.022]],[[91530.6,0.013],[91551.5,0.338],[91581.4,0.968],[91593.9,0.302],[91594.7,0.301]]]
["binance-futures","BTCUSDT",1740441600053,[[91514.5,2.806],[91508.9,1.147],[91506.9,0.3],[91500.4,0.002],[91494.8,0.09]],[[91514.6,5.415],[91515.5,0.002],[91515.6,2.003],[91523.2,0.002],[91523.9,0.09]]]
["binance-futures","BTCUSDT",1740441600614,[[91514.5,2.806],[91508.9,1.147],[91506.9,0.3],[91500.4,0.002],[91494.8,0.09]],[[91514.6,5.415],[91515.5,0.002],[91515.6,2.003],[91523.2,0.002],[91523.9,0.09]]]
["binance-futures","BTCUSDT",1740441601962,[[91514.5,2.806],[91514.2,0.002],[91513.5,0.003],[91512.7,0.051],[91512.5,0.002]],[[91514.6,5.415],[91515.5,0.002],[91515.6,2.003],[91515.8,0.04],[91516.5,0.002]]]
["binance-futures","BTCUSDT",1740441604384,[[91512.7,0.019],[91512.5,0.002]],[[91512.8,1.147],[91514.3,0.085],[91514.6,5.203],[91515.5,0.002],[91515.6,2.003]]]
["binance-futures","BTCUSDT",1740441604435,[[91508.6,0.382],[91500.6,0.005],[91500.1,0.003],[91497.1,0.022],[91496.5,0.09]],[[91509.0,1.147],[91512.5,7.252],[91512.8,2.294],[91514.3,0.68],[91514.5,0.125]]]
["binance-futures","BTCUSDT",1740441604487,[[91508.5,14.957],[91508.4,0.004],[91508.3,0.003],[91500.1,0.003],[91497.2,1.092]],[[91509.0,1.312],[91512.4,0.002],[91512.5,7.252],[91512.8,2.294],[91514.3,0.68]]]
["binance-futures","BTCUSDT",1740441604537,[[91508.5,14.616],[91508.3,0.003],[91507.5,0.464],[91500.1,0.003],[91499.9,0.027]],[[91509.0,1.226],[91509.1,0.07],[91509.5,0.01],[91509.7,0.18],[91510.3,0.07]]]
["binance-futures","BTCUSDT",1740441604588,[[91508.5,7.733],[91507.5,0.464],[91500.1,0.003],[91500.0,3.595],[91499.9,0.027]],[[91510.9,0.016],[91512.5,3.052],[91514.6,15.681],[91516.9,0.006],[91519.2,0.015]]]
["binance-futures","BTCUSDT",1740441604639,[],[[91509.0,1.106],[91512.5,1.714],[91514.5,1.693],[91514.6,13.97],[91516.9,0.006]]]
["binance-futures","BTCUSDT",1740441604690,[[91482.7,2.672],[91479.0,0.002],[91474.4,0.002],[91473.4,0.01],[91462.6,0.002]],[[91509.0,1.03],[91511.1,0.193],[91512.5,1.907],[91514.3,0.69],[91514.5,4.472]]]
["binance-futures","BTCUSDT",1740441604741,[[91500.7,0.042],[91493.8,0.002],[91490.8,0.002],[91486.2,0.002],[91483.9,0.09]],[[91501.2,0.216],[91504.8,0.84],[91508.5,0.062],[91508.6,0.302],[91508.7,5.768]]]
["binance-futures","BTCUSDT",1740441604792,[],[[91494.6,0.005],[91501.2,0.244],[91503.2,0.002],[91504.8,0.84],[91508.5,0.074]]]
["binance-futures","BTCUSDT",1740441604843,[[91494.0,0.002],[91489.9,0.002],[91487.5,0.002],[91487.3,0.002],[91484.9,0.002]],[[91504.8,0.796],[91508.5,2.755],[91508.6,7.19],[91508.7,4.853],[91508.9,1.583]]]
["binance-futures","BTCUSDT",1740441604894,[[91495.9,0.38],[91492.3,0.219],[91490.8,0.033],[91490.4,0.175],[91489.5,0.255]],[[91504.8,0.796],[91507.6,1.147],[91508.1,0.082],[91508.4,2.763],[91508.5,2.767]]]
["binance-futures","BTCUSDT",1740441604945,[],[[91489.0,1.34],[91489.3,2.012],[91489.4,0.865],[91489.5,1.987],[91490.6,0.84]]]
["binance-futures","BTCUSDT",1740441604996,[[91486.8,0.026],[91483.4,0.045],[91482.4,0.09],[91482.2,0.09],[91477.2,0.002]],[[91487.8,2.801],[91488.1,1.147],[91488.7,0.88],[91489.0,2.238],[91489.3,0.865]]]
["binance-futures","BTCUSDT",1740441605047,[[91486.1,0.004],[91485.5,0.005],[91483.4,0.045],[91482.4,0.09],[91482.2,0.09]],[[91487.8,0.564],[91488.1,1.147],[91488.7,0.88],[91489.0,2.238],[91489.3,0.865]]]
["binance-futures","BTCUSDT",1740441605098,[[91485.5,0.005],[91484.0,0.002],[91483.4,0.132],[91482.6,0.072],[91482.4,0.09]],[[91487.8,0.02],[91488.3,0.09],[91488.7,0.88],[91489.0,3.33],[91489.3,0.865]]]
["binance-futures","BTCUSDT",1740441605149,[[91486.4,0.009],[91485.5,0.003],[91484.0,0.002],[91483.4,0.132],[91482.6,0.072]],[[91486.5,0.819],[91486.9,4.847],[91487.3,3.188],[91487.7,0.11],[91487.8,0.512]]]
["binance-futures","BTCUSDT",1740441605200,[[91484.3,0.515],[91484.0,0.002],[91483.4,0.132],[91482.6,0.072]],[[91485.5,2.603],[91485.6,0.188],[91485.9,5.613],[91486.2,12.006],[91486.5,3.998]]]
["binance-futures","BTCUSDT",1740441605252,[[91483.4,0.003],[91482.6,0.072],[91479.0,0.109],[91474.3,0.018],[91470.6,0.002]],[[91483.5,2.294],[91485.5,16.043],[91485.6,5.905],[91485.9,6.81],[91486.2,10.766]]]
["binance-futures","BTCUSDT",1740441605303,[[91478.1,0.005],[91476.7,0.032],[91475.5,0.002],[91474.3,0.018],[91472.7,0.002]],[[91479.0,9.732],[91479.1,1.377],[91481.0,0.109],[91482.2,0.075],[91482.7,0.36]]]
["binance-futures","BTCUSDT",1740441605354,[],[[91472.5,2.294],[91475.0,2.615],[91477.7,6.298],[91478.2,5.576],[91478.6,0.077]]]
["binance-futures","BTCUSDT",1740441605405,[[91460.3,1.147],[91459.9,0.056],[91458.9,0.11],[91456.5,0.654],[91455.1,0.002]],[[91471.8,1.538],[91472.3,2.878],[91472.4,8.02],[91472.5,3.065],[91472.6,3.036]]]
["binance-futures","BTCUSDT",1740441605456,[[91459.7,0.156],[91458.0,0.11],[91457.9,0.11],[91457.5,0.01],[91456.9,0.01]],[[91460.0,0.787],[91460.3,0.402],[91460.4,1.191],[91464.0,0.252],[91464.3,0.161]]]
["binance-futures","BTCUSDT",1740441605507,[[91459.7,0.005],[91459.0,0.5],[91458.7,0.003],[91458.0,0.11],[91457.5,0.01]],[[91459.8,4.838],[91459.9,1.257],[91460.0,0.17],[91460.1,0.068],[91460.2,0.527]]]
["binance-futures","BTCUSDT",1740441605558,[[91459.7,1.944],[91459.1,0.093],[91458.7,0.003],[91458.0,0.11],[91457.5,0.01]],[[91459.8,6.326],[91459.9,0.002],[91460.0,0.006],[91460.1,0.002],[91460.2,0.002]]]
["binance-futures","BTCUSDT",1740441605609,[[91459.7,1.5],[91459.6,0.005],[91459.2,0.032],[91458.7,0.003],[91458.0,0.11]],[[91459.8,1.797],[91459.9,0.002],[91460.0,0.006],[91460.1,0.002],[91460.2,0.002]]]
["binance-futures","BTCUSDT",1740441605660,[[91459.7,1.79],[91459.6,0.005],[91459.2,0.018],[91458.7,0.003],[91458.0,0.11]],[[91459.8,1.022],[91459.9,0.002],[91460.0,0.006],[91460.2,0.002],[91463.6,0.055]]]
["binance-futures","BTCUSDT",1740441605711,[[91459.7,2.045],[91459.6,0.005],[91459.2,0.018],[91458.7,0.003],[91458.0,0.11]],[[91459.8,2.316],[91459.9,0.002],[91460.0,0.006],[91460.2,0.002],[91460.9,0.665]]]
["binance-futures","BTCUSDT",1740441605763,[[91459.7,2.036],[91459.2,0.018],[91458.7,0.003],[91458.0,0.11]],[[91459.8,2.446],[91459.9,0.007],[91460.0,0.006],[91460.2,0.002],[91460.9,0.665]]]
["binance-futures","BTCUSDT",1740441605814,[[91459.7,1.798],[91459.6,0.005],[91459.2,0.018],[91458.7,0.003],[91458.0,0.11]],[[91459.8,4.804],[91459.9,0.002],[91460.0,0.006],[91460.2,0.002],[91460.9,0.682]]]
["binance-futures","BTCUSDT",1740441605866,[[91459.7,2.193],[91459.6,0.005],[91459.2,0.018],[91458.7,0.003],[91458.0,0.11]],[[91459.8,4.926],[91459.9,0.002],[91460.0,0.006],[91460.2,0.002],[91460.9,0.682]]]
["binance-futures","BTCUSDT",1740441605917,[[91459.7,1.707],[91459.6,0.005],[91458.7,0.003],[91458.1,0.018],[91458.0,0.11]],[[91459.8,0.006],[91459.9,0.002],[91460.0,0.006],[91460.2,0.002],[91460.9,0.682]]]
["binance-futures","BTCUSDT",1740441605969,[[91460.3,6.245],[91460.1,0.344],[91460.0,0.006],[91459.9,0.037],[91459.8,0.036]],[[91460.4,1.124],[91461.4,0.003],[91464.9,1.33],[91465.4,0.002],[91466.9,0.007]]]
["binance-futures","BTCUSDT",1740441606019,[[91460.3,6.444],[91460.1,0.131],[91460.0,0.006],[91459.9,0.037],[91459.8,0.024]],[[91460.4,1.181],[91461.4,0.003],[91464.9,1.33],[91465.4,0.002],[91466.9,0.002]]]
["binance-futures","BTCUSDT",1740441606071,[[91460.3,6.195],[91460.1,0.131],[91460.0,0.006],[91459.9,0.037],[91459.8,0.024]],[[91460.4,1.18],[91460.5,0.005],[91461.4,0.003],[91464.9,1.33],[91465.4,0.002]]]
["binance-futures","BTCUSDT",1740441606122,[[91460.3,4.059],[91460.1,0.131],[91460.0,0.006],[91459.9,0.037],[91459.8,0.024]],[[91460.4,1.188],[91460.5,0.005],[91461.4,0.003],[91464.9,1.33],[91465.4,0.002]]]
["binance-futures","BTCUSDT",1740441606175,[[91460.3,4.263],[91460.1,0.131],[91460.0,0.006],[91459.9,0.037],[91459.8,0.024]],[[91460.4,1.603],[91460.5,0.005],[91460.9,0.768],[91461.4,0.003],[91464.9,1.33]]]
["binance-futures","BTCUSDT",1740441606225,[[91460.3,4.138],[91460.1,0.131],[91460.0,0.006],[91459.9,0.037],[91459.8,0.024]],[[91460.4,1.6],[91460.5,0.005],[91460.9,0.768],[91461.4,0.003],[91464.9,1.33]]]
["binance-futures","BTCUSDT",1740441606278,[[91460.3,4.61],[91460.1,0.131],[91460.0,0.006],[91459.9,0.024],[91459.8,0.024]],[[91460.4,1.568],[91460.9,0.768],[91461.4,0.003],[91464.9,1.335],[91466.9,0.002]]]
["binance-futures","BTCUSDT",1740441606328,[[91460.3,3.978],[91460.0,0.006],[91459.8,0.024]],[[91460.4,3.219],[91460.9,0.768],[91461.4,0.003],[91463.8,0.054],[91463.9,0.04]]]
["binance-futures","BTCUSDT",1740441606381,[[91460.3,2.6],[91460.2,0.005],[91460.0,0.006],[91458.0,0.11],[91453.6,0.03]],[[91460.4,3.68],[91460.9,0.768],[91461.4,0.003],[91463.8,0.054],[91463.9,0.04]]]
["binance-futures","BTCUSDT",1740441606431,[[91460.3,1.484],[91460.2,0.005],[91460.0,0.006],[91458.0,0.11],[91456.8,0.003]],[[91460.4,3.447],[91460.9,0.783],[91461.4,0.003],[91463.8,0.054],[91463.9,0.04]]]
["binance-futures","BTCUSDT",1740441606484,[[91460.3,1.351],[91460.2,0.005],[91460.0,0.006],[91458.1,0.018],[91458.0,0.11]],[[91460.4,3.238],[91460.7,0.002],[91460.9,0.783],[91461.4,0.003],[91461.8,0.005]]]
["binance-futures","BTCUSDT",1740441606535,[[91460.3,1.523],[91460.2,0.005],[91460.0,0.006],[91458.1,0.018],[91458.0,0.11]],[[91460.4,3.242],[91460.7,0.002],[91460.9,0.783],[91461.4,0.003],[91461.8,0.005]]]
["binance-futures","BTCUSDT",1740441606586,[[91460.3,1.356],[91460.2,0.005],[91460.0,0.006],[91458.0,0.11]],[[91460.4,3.237],[91460.7,0.002],[91460.9,0.783],[91461.1,0.002],[91461.4,0.003]]]
["binance-futures","BTCUSDT",1740441606637,[[91460.3,1.356],[91460.2,0.005],[91460.0,0.006],[91458.0,0.11],[91444.4,0.035]],[[91460.4,3.317],[91460.7,0.002],[91460.9,0.783],[91461.1,0.002],[91461.4,0.003]]]
["binance-futures","BTCUSDT",1740441606688,[[91450.0,1.002],[91449.8,0.003],[91447.5,0.003],[91445.1,0.005],[91444.9,0.003]],[[91450.1,5.737],[91450.2,1.183],[91450.4,0.016],[91450.9,0.272],[91451.3,0.451]]]
["binance-futures","BTCUSDT",1740441606739,[[91450.0,1.13],[91449.8,0.003],[91448.0,0.029],[91447.5,0.003],[91445.4,1.148]],[[91450.1,5.583],[91450.2,1.154],[91450.9,0.099],[91451.3,0.125],[91452.1,0.082]]]
["binance-futures","BTCUSDT",1740441606791,[[91450.0,1.132],[91449.8,0.003],[91448.0,0.359],[91447.5,0.003],[91445.4,1.148]],[[91450.1,5.583],[91450.2,1.127],[91451.3,0.04],[91452.0,0.012],[91452.1,0.082]]]
["binance-futures","BTCUSDT",1740441606843,[[91450.0,1.132],[91449.9,0.005],[91449.0,0.003],[91448.0,0.359],[91447.5,0.003]],[[91450.1,5.581],[91450.2,1.127],[91451.1,0.003],[91451.3,0.04],[91452.0,0.012]]]
["binance-futures","BTCUSDT",1740441606894,[[91450.0,0.968],[91449.0,0.003],[91447.5,0.003]],[[91450.1,5.602],[91450.2,1.132],[91451.1,0.003],[91451.3,0.04],[91452.0,0.012]]]
["binance-futures","BTCUSDT",1740441606945,[[91450.0,0.397],[91449.0,0.003],[91445.5,0.002],[91444.9,0.01],[91441.7,0.018]],[[91450.1,6.115],[91450.2,1.902],[91451.1,0.003],[91451.3,0.04],[91452.0,0.012]]]
["binance-futures","BTCUSDT",1740441606995,[[91450.0,0.989],[91449.0,0.003],[91445.5,0.002],[91445.3,0.016],[91444.4,0.033]],[[91450.1,6.115],[91450.2,1.902],[91451.1,0.003],[91451.3,0.04],[91452.0,0.012]]]
["binance-futures","BTCUSDT",1740441607047,[[91450.0,0.613],[91449.9,0.005],[91449.0,0.003],[91445.5,0.002],[91444.4,0.033]],[[91450.1,6.099],[91450.2,1.897],[91451.1,0.003],[91451.3,0.04],[91452.0,0.012]]]
["binance-futures","BTCUSDT",1740441607098,[[91466.0,1.164],[91460.4,0.002],[91460.0,0.006],[91459.5,0.004],[91458.9,0.002]],[[91466.1,20.331],[91466.2,0.04],[91466.4,0.025],[91467.3,1.213],[91467.5,0.002]]]
["binance-futures","BTCUSDT",1740441607148,[],[[91458.1,4.726],[91459.7,0.359],[91460.0,0.006],[91460.1,0.002],[91460.4,0.002]]]
["binance-futures","BTCUSDT",1740441607200,[[91458.0,2.077],[91457.0,0.003],[91453.6,1.148],[91453.5,0.175],[91452.1,0.208]],[[91458.1,3.992],[91458.3,3.0],[91458.5,0.055],[91459.1,0.003],[91460.0,0.006]]]
["binance-futures","BTCUSDT",1740441607250,[[91458.0,1.352],[91457.0,0.003],[91453.7,0.199],[91453.5,0.002],[91452.1,0.208]],[[91458.1,3.994],[91458.2,0.005],[91458.3,3.0],[91458.5,0.055],[91459.1,0.003]]]
["binance-futures","BTCUSDT",1740441607303,[[91458.0,1.278],[91457.0,0.003],[91453.5,0.002],[91452.1,0.208]],[[91458.1,4.755],[91458.2,0.005],[91458.3,3.0],[91458.5,0.055],[91459.1,0.003]]]
["binance-futures","BTCUSDT",1740441607354,[[91458.0,1.27],[91457.9,0.005],[91457.0,0.003],[91453.5,0.002],[91452.1,0.086]],[[91458.1,5.512],[91458.2,0.537],[91458.3,3.0],[91458.5,0.055],[91459.1,0.003]]]
["binance-futures","BTCUSDT",1740441607406,[[91465.0,2.766],[91463.4,1.148],[91462.5,0.58],[91462.4,0.392],[91460.6,0.005]],[[91465.1,1.087],[91467.5,0.002],[91470.0,0.718],[91470.1,0.02],[91470.6,0.002]]]
["binance-futures","BTCUSDT",1740441607458,[[91465.0,2.774],[91463.5,0.185],[91462.4,0.286],[91460.6,0.005]],[[91465.1,1.785],[91465.2,0.005],[91467.5,0.002],[91469.0,0.055],[91469.1,0.002]]]
["binance-futures","BTCUSDT",1740441607508,[[91465.0,2.776],[91464.0,0.003],[91462.4,0.226],[91460.6,0.005],[91460.4,1.148]],[[91465.1,1.134],[91465.2,0.005],[91466.0,0.002],[91466.1,0.003],[91466.7,0.033]]]
["binance-futures","BTCUSDT",1740441607562,[],[[91459.7,4.261],[91459.8,1.322],[91459.9,0.002],[91460.0,0.006],[91460.2,0.002]]]
["binance-futures","BTCUSDT",1740441607613,[[91459.6,4.202],[91458.6,0.003],[91455.2,0.174],[91452.6,0.114],[91452.4,0.484]],[[91459.7,4.198],[91459.8,1.322],[91459.9,0.002],[91460.0,0.006],[91460.1,0.002]]]
["binance-futures","BTCUSDT",1740441607663,[[91459.6,4.702],[91459.5,0.005],[91458.6,0.003],[91455.2,0.018],[91454.2,0.226]],[[91459.7,4.19],[91459.8,1.322],[91459.9,0.002],[91460.0,0.006],[91460.1,0.002]]]
["binance-futures","BTCUSDT",1740441607715,[[91459.6,4.665],[91459.5,0.005],[91458.6,0.003],[91458.0,0.135],[91455.2,0.05]],[[91459.7,1.584],[91459.8,1.322],[91459.9,0.002],[91460.0,0.006],[91460.1,0.002]]]
["binance-futures","BTCUSDT",1740441607768,[[91459.6,4.904],[91458.6,0.003],[91458.3,0.044],[91458.0,0.135],[91456.6,0.226]],[[91459.7,1.586],[91459.8,1.327],[91459.9,0.002],[91460.0,0.006],[91466.6,0.016]]]
["binance-futures","BTCUSDT",1740441607820,[[91459.6,4.593],[91458.6,0.003],[91458.3,0.044],[91458.0,0.135],[91456.6,0.226]],[[91459.7,1.586],[91459.8,1.327],[91459.9,0.002],[91460.0,0.006],[91460.8,0.002]]]
["binance-futures","BTCUSDT",1740441607872,[[91459.6,1.899],[91458.6,0.003],[91458.0,0.133]],[[91459.7,3.226],[91459.8,1.327],[91459.9,0.002],[91460.0,0.006],[91460.8,0.002]]]
["binance-futures","BTCUSDT",1740441607923,[[91459.6,1.405],[91458.6,0.003],[91458.0,0.133],[91452.6,0.004],[91452.4,0.071]],[[91459.7,3.227],[91459.8,1.327],[91459.9,0.002],[91460.0,0.006],[91460.8,0.002]]]
["binance-futures","BTCUSDT",1740441607974,[[91459.6,1.107],[91459.5,0.005],[91458.6,0.003],[91458.0,0.133],[91452.6,0.114]],[[91459.7,3.189],[91459.8,1.322],[91459.9,0.002],[91460.0,0.006],[91460.8,0.002]]]
["binance-futures","BTCUSDT",1740441608026,[[91459.6,0.148],[91459.5,0.005],[91458.6,0.003],[91458.0,0.133],[91452.7,0.017]],[[91459.7,3.048],[91459.8,1.322],[91459.9,0.002],[91460.0,0.006],[91460.8,0.002]]]
["binance-futures","BTCUSDT",1740441608077,[[91459.6,0.15],[91459.5,0.005],[91458.6,0.003],[91458.0,0.133],[91452.7,0.017]],[[91459.7,3.467],[91459.8,1.322],[91459.9,0.002],[91460.0,0.006],[91460.3,0.002]]]
["binance-futures","BTCUSDT",1740441608128,[[91459.6,0.153],[91459.5,0.005],[91458.6,0.003],[91458.0,0.133],[91452.7,0.017]],[[91459.7,3.471],[91459.8,1.322],[91459.9,0.002],[91460.0,0.006],[91460.3,0.002]]]
["binance-futures","BTCUSDT",1740441608180,[[91459.6,0.117],[91459.5,0.005],[91458.6,0.003],[91458.0,0.133]],[[91459.7,3.711],[91459.8,1.322],[91459.9,0.002],[91460.0,0.006],[91460.3,0.002]]]
["binance-futures","BTCUSDT",1740441608231,[[91459.5,0.253],[91458.5,0.003],[91458.0,0.133],[91453.1,0.11],[91452.6,0.004]],[[91459.6,8.296],[91459.7,0.852],[91459.8,1.322],[91459.9,0.002],[91460.0,0.006]]]
["binance-futures","BTCUSDT",1740441608282,[[91459.5,0.253],[91459.4,0.005],[91458.5,0.003],[91458.0,0.133],[91453.1,0.11]],[[91459.6,7.972],[91459.7,0.852],[91459.8,1.322],[91459.9,0.002],[91460.0,0.006]]]
["binance-futures","BTCUSDT",1740441608332,[[91459.5,0.255],[91459.4,0.005],[91458.5,0.003],[91458.0,0.133],[91453.1,0.11]],[[91459.6,7.837],[91459.7,0.844],[91459.8,1.322],[91459.9,0.002],[91460.0,0.006]]]
["binance-futures","BTCUSDT",1740441608386,[[91459.5,0.257],[91459.4,0.005],[91458.5,0.013],[91458.0,0.133]],[[91459.6,9.471],[91459.7,0.844],[91459.8,1.322],[91459.9,0.002],[91460.0,0.006]]]
["binance-futures","BTCUSDT",1740441608437,[[91459.5,0.092],[91459.4,0.005],[91458.5,0.013],[91458.0,0.133],[91446.7,0.633]],[[91459.6,8.541],[91459.7,0.842],[91459.8,1.322],[91459.9,0.002],[91460.0,0.006]]]
["binance-futures","BTCUSDT",1740441608488,[[91459.5,0.092],[91459.4,0.005],[91458.5,0.003],[91458.4,0.01],[91458.0,0.133]],[[91459.6,14.323],[91459.7,0.842],[91459.8,1.322],[91460.0,0.006],[91466.2,0.042]]]
["binance-futures","BTCUSDT",1740441608538,[],[[91451.2,5.187],[91451.8,2.101],[91451.9,0.291],[91453.0,0.328],[91453.1,0.064]]]
["binance-futures","BTCUSDT",1740441608591,[[91451.1,0.68],[91446.8,0.016],[91441.5,0.365],[91441.0,0.002],[91438.4,0.24]],[[91451.2,5.224],[91451.8,0.298],[91451.9,0.002],[91453.0,0.328],[91453.1,0.031]]]
["binance-futures","BTCUSDT",1740441608642,[[91451.1,0.68],[91451.0,0.114],[91444.6,0.002],[91441.5,0.365],[91441.0,0.002]],[[91451.2,4.484],[91451.8,0.298],[91451.9,0.002],[91453.0,0.328],[91453.1,0.006]]]
["binance-futures","BTCUSDT",1740441608694,[[91451.1,0.593],[91451.0,0.114],[91450.0,0.194],[91444.6,0.002],[91441.5,0.365]],[[91451.2,4.464],[91451.5,0.002],[91451.8,0.3],[91451.9,0.002],[91452.3,0.002]]]
["binance-futures","BTCUSDT",1740441608746,[[91451.1,0.596],[91451.0,0.109],[91450.1,0.003],[91450.0,0.194],[91444.6,0.002]],[[91451.2,5.128],[91451.3,0.005],[91451.5,0.002],[91451.8,0.3],[91451.9,0.002]]]
["binance-futures","BTCUSDT",1740441608795,[[91451.1,0.592],[91451.0,0.109],[91450.1,0.003],[91450.0,0.194],[91444.6,0.002]],[[91451.2,5.253],[91451.3,0.005],[91451.5,0.002],[91451.8,0.3],[91451.9,0.002]]]
["binance-futures","BTCUSDT",1740441608848,[[91451.1,0.058],[91451.0,0.114],[91450.1,0.003],[91450.0,0.194],[91444.6,0.002]],[[91451.2,5.136],[91451.5,0.002],[91451.8,0.233],[91451.9,0.002],[91458.1,0.008]]]
["binance-futures","BTCUSDT",1740441608900,[[91451.1,0.058],[91451.0,0.114],[91450.1,0.003],[91450.0,0.194],[91444.6,0.002]],[[91451.2,5.796],[91451.5,0.002],[91451.8,0.233],[91451.9,0.002],[91455.0,0.002]]]
["binance-futures","BTCUSDT",1740441608951,[],[[91435.4,5.275],[91436.2,0.016],[91436.3,0.016],[91436.5,0.07],[91436.6,0.002]]]
["binance-futures","BTCUSDT",1740441609002,[[91435.3,3.288],[91432.9,0.203],[91429.3,1.153],[91429.2,0.561],[91427.8,0.117]],[[91435.4,4.432],[91436.5,0.045],[91436.9,0.006],[91437.1,0.174],[91438.5,0.022]]]
["binance-futures","BTCUSDT",1740441609054,[[91435.3,2.736],[91435.2,0.005],[91429.9,0.002],[91429.3,1.15],[91428.8,0.002]],[[91435.4,5.127],[91436.9,0.006],[91437.9,0.005],[91438.5,0.022],[91444.1,1.148]]]
["binance-futures","BTCUSDT",1740441609105,[[91435.3,2.491],[91435.2,0.005],[91429.9,0.002],[91429.5,0.112],[91429.3,1.15]],[[91435.4,4.588],[91436.9,0.006],[91437.9,0.005],[91438.5,0.022],[91444.0,0.723]]]
["binance-futures","BTCUSDT",1740441609157,[[91435.3,2.493],[91435.2,0.005],[91434.3,0.003],[91429.9,0.002],[91429.6,1.148]],[[91435.4,4.653],[91436.4,0.003],[91436.9,0.006],[91437.9,0.005],[91438.5,0.022]]]
["binance-futures","BTCUSDT",1740441609210,[[91435.3,1.424],[91435.2,0.005],[91434.3,0.003],[91429.9,0.002],[91429.7,0.172]],[[91435.4,4.653],[91436.4,0.003],[91436.9,0.006],[91437.9,0.005],[91438.5,0.022]]]
["binance-futures","BTCUSDT",1740441609261,[[91435.3,0.782],[91435.2,0.005],[91434.3,0.003],[91429.9,0.002],[91429.8,1.148]],[[91435.4,4.124],[91436.4,0.003],[91436.9,0.006],[91437.9,0.005],[91438.5,0.022]]]
["binance-futures","BTCUSDT",1740441609312,[[91435.3,0.747],[91435.2,0.005],[91434.3,0.003],[91429.9,0.174]],[[91435.4,4.179],[91435.6,0.082],[91436.4,0.003],[91436.9,0.006],[91437.9,0.005]]]
["binance-futures","BTCUSDT",1740441609363,[[91435.3,0.749],[91435.2,0.005],[91434.3,0.003],[91429.9,0.002],[91424.7,0.118]],[[91435.4,4.772],[91435.5,0.018],[91435.6,0.082],[91436.4,0.003],[91436.9,0.006]]]
["binance-futures","BTCUSDT",1740441609415,[],[[91423.7,1.906],[91424.7,0.094],[91424.8,0.028],[91425.1,0.002],[91427.5,0.002]]]
["binance-futures","BTCUSDT",1740441609467,[[91423.6,1.818],[91422.3,0.003],[91420.5,0.003],[91419.6,0.036],[91418.6,0.015]],[[91423.7,2.775],[91424.8,0.028],[91425.1,0.002],[91427.5,0.002],[91428.5,0.9]]]
["binance-futures","BTCUSDT",1740441609517,[[91423.6,1.816],[91422.3,0.003],[91420.5,0.003],[91419.6,0.182],[91418.6,1.163]],[[91423.7,2.858],[91423.8,0.005],[91424.8,0.028],[91425.1,0.002],[91427.0,0.005]]]
["binance-futures","BTCUSDT",1740441609568,[[91434.4,5.063],[91434.2,0.324],[91433.8,0.024],[91433.7,1.491],[91433.5,2.832]],[[91434.5,1.179],[91435.1,0.002],[91435.4,2.379],[91437.3,0.002],[91438.2,0.002]]]
["binance-futures","BTCUSDT",1740441609606,[[91468.3,0.055],[91467.0,0.244],[91466.6,0.108],[91462.4,1.092],[91452.2,1.416]],[[91470.1,0.002],[91470.9,0.002],[91471.1,0.05],[91472.4,0.002],[91475.1,0.002]]]
["binance-futures","BTCUSDT",1740441609686,[[91471.9,0.525],[91471.7,1.204],[91471.2,0.388],[91471.0,0.024],[91470.9,0.388]],[[91472.1,0.561],[91472.5,0.002],[91475.1,0.002],[91475.7,0.002],[91476.3,0.547]]]
["binance-futures","BTCUSDT",1740441609737,[[91472.0,4.391],[91471.9,1.139],[91471.8,1.148],[91471.7,1.097],[91471.0,1.391]],[[91472.1,0.014],[91474.6,0.005],[91480.5,0.074],[91480.7,0.5],[91485.1,0.002]]]
["binance-futures","BTCUSDT",1740441609758,[[91472.0,4.497],[91471.9,1.144],[91471.8,1.148],[91471.7,0.391],[91471.0,0.619]],[[91475.8,0.002],[91476.2,0.156],[91476.7,0.002],[91480.5,0.159],[91480.7,0.5]]]
["binance-futures","BTCUSDT",1740441609840,[[91476.6,1.187],[91476.1,0.861],[91475.7,3.232],[91475.1,0.002],[91475.0,0.642]],[[91480.0,0.003],[91480.4,0.002],[91484.1,0.005],[91484.4,0.005],[91485.8,0.225]]]
["binance-futures","BTCUSDT",1740441609892,[[91480.6,2.91],[91480.4,4.421],[91480.3,1.485],[91479.9,3.903],[91479.8,1.028]],[[91480.8,0.059],[91482.3,0.002],[91483.2,0.002],[91485.8,0.333],[91486.5,0.002]]]
["binance-futures","BTCUSDT",1740441609942,[[91480.7,3.544],[91480.5,2.332],[91480.3,0.008],[91480.0,0.006]],[[91480.8,1.536],[91484.0,0.005],[91485.1,0.01],[91485.7,0.088],[91485.8,0.003]]]
["binance-futures","BTCUSDT",1740441609993,[[91480.7,3.523],[91480.5,0.226],[91480.3,0.008],[91480.0,0.006],[91479.7,0.003]],[[91480.8,1.23],[91480.9,0.553],[91481.8,0.003],[91484.0,0.005],[91484.5,0.002]]]
["binance-futures","BTCUSDT",1740441610041,[[91480.7,3.525],[91480.6,0.005],[91480.5,0.021],[91480.3,0.008],[91480.0,0.006]],[[91480.8,0.983],[91480.9,0.548],[91481.8,0.003],[91484.0,0.005],[91484.5,0.002]]]
["binance-futures","BTCUSDT",1740441610097,[[91480.7,3.529],[91480.6,0.005],[91480.5,0.19],[91480.3,0.008],[91480.0,0.006]],[[91480.8,0.985],[91480.9,0.548],[91481.8,0.003],[91484.0,0.005],[91484.5,0.002]]]
["binance-futures","BTCUSDT",1740441610147,[[91480.7,4.452],[91480.5,0.19],[91480.3,0.008],[91480.0,0.006]],[[91480.8,0.978],[91480.9,0.553],[91481.8,0.003],[91484.0,0.005],[91484.5,0.002]]]
["binance-futures","BTCUSDT",1740441610201,[[91480.7,4.404],[91480.5,0.19],[91480.3,0.008],[91480.0,0.006],[91477.3,0.226]],[[91480.8,0.959],[91480.9,0.553],[91481.8,0.003],[91484.0,0.005],[91484.5,0.002]]]
["binance-futures","BTCUSDT",1740441610250,[[91480.7,4.42],[91480.6,0.005],[91480.5,0.19],[91480.3,0.008],[91480.0,0.006]],[[91480.8,0.928],[91480.9,0.548],[91481.8,0.003],[91484.0,0.005],[91484.5,0.002]]]
["binance-futures","BTCUSDT",1740441610303,[[91480.7,4.432],[91480.6,0.005],[91480.5,0.19],[91480.3,0.008],[91480.0,0.006]],[[91480.8,0.894],[91480.9,0.548],[91481.8,0.003],[91484.0,0.005],[91484.5,0.002]]]
["binance-futures","BTCUSDT",1740441610354,[[91480.7,4.565],[91480.5,0.19],[91480.3,0.008],[91480.0,0.006]],[[91480.8,1.091],[91480.9,0.553],[91481.8,0.003],[91484.0,0.005],[91484.5,0.002]]]
["binance-futures","BTCUSDT",1740441610405,[[91480.7,4.569],[91480.5,0.19],[91480.3,0.008],[91480.0,0.006],[91476.9,0.226]],[[91480.8,1.118],[91480.9,0.553],[91481.8,0.003],[91484.0,0.005],[91484.5,0.002]]]
["binance-futures","BTCUSDT",1740441610457,[[91480.7,4.455],[91480.6,0.005],[91480.5,0.19],[91480.3,0.008],[91480.0,0.006]],[[91480.8,1.116],[91480.9,0.548],[91481.8,0.003],[91483.3,0.003],[91484.0,0.005]]]
["binance-futures","BTCUSDT",1740441610507,[[91480.7,4.446],[91480.6,0.005],[91480.5,0.19],[91480.0,0.006]],[[91480.8,1.121],[91480.9,0.548],[91481.8,0.003],[91483.3,0.003],[91484.0,0.005]]]
["binance-futures","BTCUSDT",1740441610559,[[91480.7,4.243],[91480.5,0.19],[91480.0,0.006],[91476.9,0.336],[91468.0,0.548]],[[91480.8,1.019],[91480.9,0.553],[91481.8,0.003],[91483.3,0.003],[91484.0,0.005]]]
["binance-futures","BTCUSDT",1740441610608,[[91480.7,4.243],[91480.5,0.19],[91480.0,0.006],[91476.9,0.336],[91468.8,8.742]],[[91480.8,1.049],[91480.9,0.553],[91481.8,0.003],[91483.3,0.003],[91484.0,0.005]]]
["binance-futures","BTCUSDT",1740441610662,[[91480.7,3.528],[91480.5,0.19],[91480.0,0.006],[91476.9,0.226],[91469.1,0.088]],[[91480.8,1.047],[91480.9,0.553],[91481.8,0.003],[91483.3,0.003],[91484.0,0.005]]]
["binance-futures","BTCUSDT",1740441610713,[[91480.7,4.323],[91480.5,0.19],[91480.0,0.006],[91477.9,0.25],[91476.9,0.11]],[[91480.8,1.051],[91480.9,0.553],[91481.8,0.003],[91483.3,0.003],[91484.0,0.005]]]
["binance-futures","BTCUSDT",1740441610765,[[91480.7,2.71],[91480.5,0.19],[91480.0,0.006],[91477.9,0.024]],[[91480.8,2.225],[91480.9,0.553],[91481.8,0.003],[91483.3,0.003],[91484.0,0.005]]]
["binance-futures","BTCUSDT",1740441610817,[[91480.7,2.81],[91480.5,0.19],[91480.0,0.006],[91476.1,0.002],[91475.7,0.042]],[[91480.8,2.593],[91480.9,0.553],[91481.8,0.003],[91483.3,0.003],[91484.0,0.005]]]
["binance-futures","BTCUSDT",1740441610867,[[91480.7,2.728],[91480.5,0.046],[91480.0,0.006],[91476.1,1.149],[91475.7,0.042]],[[91480.8,2.609],[91480.9,0.553],[91481.8,0.003],[91483.3,0.003],[91484.0,0.005]]]
["binance-futures","BTCUSDT",1740441610918,[[91480.7,2.661],[91480.6,0.005],[91480.5,0.181],[91480.0,0.006],[91476.5,1.147]],[[91480.8,1.699],[91480.9,0.548],[91481.8,0.003],[91483.3,0.003],[91484.0,0.005]]]
["binance-futures","BTCUSDT",1740441610969,[[91480.7,2.654],[91480.6,0.005],[91480.5,0.181],[91480.0,0.006],[91476.5,1.147]],[[91480.8,2.253],[91480.9,0.548],[91481.8,0.003],[91483.3,0.003],[91484.0,0.005]]]
["binance-futures","BTCUSDT",1740441611024,[[91480.7,2.779],[91480.5,0.181],[91480.0,0.006],[91477.4,0.005],[91476.5,1.147]],[[91480.8,2.285],[91480.9,0.548],[91481.8,0.003],[91483.3,0.003],[91484.0,0.005]]]
["binance-futures","BTCUSDT",1740441611076,[[91480.7,2.688],[91480.5,0.181],[91480.0,0.006],[91477.4,0.005],[91476.5,1.147]],[[91480.8,2.287],[91480.9,0.548],[91481.8,0.003],[91483.3,0.003],[91484.0,0.005]]]
["binance-futures","BTCUSDT",1740441611179,[[91480.7,2.689],[91480.5,0.181],[91480.0,0.006],[91477.4,0.005],[91476.6,0.002]],[[91480.8,2.287],[91480.9,0.548],[91481.8,0.003],[91483.3,0.003],[91484.0,0.005]]]
["binance-futures","BTCUSDT",1740441611224,[[91480.7,2.628],[91480.5,0.181],[91480.0,0.006],[91477.4,0.005],[91476.6,0.002]],[[91480.8,1.723],[91480.9,0.548],[91481.8,0.003],[91483.3,0.003],[91484.0,0.005]]]
["binance-futures","BTCUSDT",1740441611283,[[91480.7,0.713],[91480.5,0.181],[91480.0,0.006]],[[91480.8,1.828],[91480.9,0.553],[91481.8,0.003],[91483.3,0.003],[91484.0,0.005]]]
["binance-futures","BTCUSDT",1740441611334,[[91480.0,0.751],[91479.0,0.003],[91475.1,0.072],[91475.0,0.004],[91474.1,0.11]],[[91480.1,3.327],[91480.5,0.864],[91480.6,0.399],[91480.8,1.313],[91480.9,0.553]]]
["binance-futures","BTCUSDT",1740441611386,[[91480.0,0.749],[91479.9,0.007],[91479.0,0.003],[91475.1,0.038],[91475.0,0.004]],[[91480.1,3.494],[91480.5,0.343],[91480.6,0.399],[91480.8,1.303],[91480.9,0.548]]]
["binance-futures","BTCUSDT",1740441611437,[[91480.0,0.745],[91479.9,0.007],[91479.0,0.003],[91475.1,0.038],[91475.0,0.004]],[[91480.1,3.593],[91480.5,0.343],[91480.6,0.032],[91480.8,1.301],[91480.9,0.548]]]
["binance-futures","BTCUSDT",1740441611486,[[91480.0,0.745],[91479.9,0.007],[91479.0,0.003],[91475.1,0.038],[91475.0,0.004]],[[91480.1,4.128],[91480.2,0.035],[91480.5,0.343],[91480.6,0.032],[91480.8,1.28]]]
["binance-futures","BTCUSDT",1740441611540,[[91480.0,0.771],[91479.9,0.007],[91479.0,0.003],[91475.1,0.038],[91475.0,0.004]],[[91480.1,11.786],[91480.2,0.035],[91480.5,0.2],[91480.6,0.032],[91480.8,1.251]]]
["binance-futures","BTCUSDT",1740441611590,[[91480.0,0.771],[91479.9,0.007],[91479.0,0.003],[91475.1,0.038],[91475.0,0.004]],[[91480.1,3.812],[91480.2,0.035],[91480.5,0.2],[91480.6,0.032],[91480.8,1.251]]]
["binance-futures","BTCUSDT",1740441611638,[[91480.0,0.035],[91479.9,0.007],[91479.0,0.003],[91475.1,0.038],[91475.0,0.004]],[[91480.1,3.818],[91480.2,0.035],[91480.5,0.2],[91480.6,0.032],[91480.8,1.251]]]
["binance-futures","BTCUSDT",1740441611707,[[91480.0,0.045],[91479.9,0.007],[91479.0,0.003],[91476.7,0.002],[91476.2,0.002]],[[91480.1,4.436],[91480.2,0.035],[91480.5,0.2],[91480.6,0.032],[91480.8,1.251]]]
["binance-futures","BTCUSDT",1740441611758,[[91480.0,0.749],[91479.9,0.007],[91479.7,0.002],[91479.0,0.003],[91476.8,0.002]],[[91480.1,4.44],[91480.2,0.035],[91480.5,0.2],[91480.6,0.032],[91480.8,1.251]]]
["binance-futures","BTCUSDT",1740441611808,[[91480.0,0.747],[91479.9,0.007],[91479.4,0.038],[91479.0,0.003]],[[91480.1,4.824],[91480.2,0.035],[91480.5,0.2],[91480.6,0.032],[91480.8,1.244]]]
["binance-futures","BTCUSDT",1740441611861,[[91480.0,0.749],[91479.9,0.007],[91479.4,0.038],[91479.0,0.003],[91471.2,0.002]],[[91480.1,4.802],[91480.2,0.035],[91480.5,0.2],[91480.6,0.032],[91480.8,1.244]]]
["binance-futures","BTCUSDT",1740441611913,[[91480.0,0.021],[91479.9,0.007],[91479.4,0.038],[91479.0,0.003],[91471.5,0.005]],[[91480.1,4.739],[91480.2,0.035],[91480.5,0.2],[91480.6,0.032],[91480.8,1.244]]]
["binance-futures","BTCUSDT",1740441611964,[],[[91470.0,0.472],[91471.0,0.256],[91471.1,0.086],[91472.1,0.003],[91473.2,0.005]]]
["binance-futures","BTCUSDT",1740441612015,[[91469.9,4.26],[91468.9,0.016],[91465.2,0.226],[91463.7,0.45],[91463.6,0.11]],[[91470.0,1.575],[91471.0,0.049],[91471.1,0.086],[91472.1,0.003],[91473.2,0.005]]]
["binance-futures","BTCUSDT",1740441612067,[[91469.9,3.55],[91469.5,0.002],[91468.9,0.003],[91466.2,0.002],[91465.3,0.002]],[[91470.0,1.577],[91471.0,0.014],[91471.1,0.086],[91472.1,0.003],[91473.2,0.005]]]
["binance-futures","BTCUSDT",1740441612118,[[91469.9,3.177],[91469.5,0.002],[91468.9,0.003],[91466.2,0.002],[91465.3,0.073]],[[91470.0,1.686],[91470.1,0.005],[91471.0,0.014],[91471.1,0.086],[91472.1,0.003]]]
["binance-futures","BTCUSDT",1740441612167,[[91469.9,3.179],[91469.5,0.002],[91468.9,0.003],[91468.8,0.042],[91468.0,0.002]],[[91470.0,2.056],[91470.1,0.005],[91471.0,0.017],[91471.1,0.086],[91474.8,0.055]]]
["binance-futures","BTCUSDT",1740441612220,[[91469.9,3.179],[91468.9,0.003],[91468.8,0.042],[91468.1,0.002]],[[91470.0,2.328],[91470.1,0.005],[91471.0,0.017],[91471.1,0.086],[91474.8,0.055]]]
["binance-futures","BTCUSDT",1740441612271,[[91480.6,1.109],[91480.5,0.045],[91480.0,0.006],[91478.4,0.061],[91478.2,0.002]],[[91480.7,8.53],[91480.8,1.915],[91482.1,0.054],[91484.8,0.002],[91485.4,0.005]]]
["binance-futures","BTCUSDT",1740441612323,[[91480.6,0.282],[91480.5,0.012],[91480.0,0.006],[91478.4,0.04],[91478.2,0.002]],[[91480.7,5.313],[91480.8,2.063],[91481.4,0.025],[91483.3,0.058],[91483.8,0.055]]]
["binance-futures","BTCUSDT",1740441612373,[[91480.6,2.034],[91480.0,0.006],[91478.4,0.04],[91478.2,0.002]],[[91480.7,4.87],[91480.8,2.063],[91483.3,0.058],[91483.8,0.055],[91483.9,0.005]]]
["binance-futures","BTCUSDT",1740441612426,[[91480.6,1.823],[91480.0,0.006],[91478.4,0.04],[91478.2,0.002],[91476.6,0.002]],[[91480.7,6.9],[91480.8,2.063],[91481.4,0.034],[91483.3,0.058],[91483.8,0.055]]]
["binance-futures","BTCUSDT",1740441612479,[[91480.6,1.806],[91480.0,0.006],[91479.6,0.003],[91478.4,0.04],[91478.2,0.002]],[[91480.7,6.9],[91480.8,2.063],[91481.4,0.034],[91481.7,0.003],[91483.3,0.058]]]
["binance-futures","BTCUSDT",1740441612529,[[91480.6,1.806],[91480.5,0.005],[91480.0,0.006],[91479.6,0.003],[91478.4,0.04]],[[91480.7,6.371],[91480.8,2.058],[91481.4,0.034],[91481.7,0.003],[91483.3,0.058]]]
["binance-futures","BTCUSDT",1740441612582,[[91480.6,1.81],[91480.5,0.005],[91480.1,0.002],[91480.0,0.006],[91479.6,0.003]],[[91480.7,6.447],[91480.8,2.058],[91481.4,0.034],[91481.7,0.003],[91483.3,0.058]]]
["binance-futures","BTCUSDT",1740441612632,[[91480.6,1.812],[91480.5,0.607],[91480.1,0.002],[91480.0,0.006],[91479.6,0.003]],[[91480.7,6.451],[91480.8,2.063],[91481.4,0.034],[91481.7,0.003],[91483.3,0.058]]]
["binance-futures","BTCUSDT",1740441612684,[[91480.6,1.512],[91480.5,0.607],[91480.1,0.002],[91480.0,0.006],[91479.6,0.003]],[[91480.7,10.434],[91480.8,2.067],[91481.4,0.034],[91481.7,0.003],[91483.3,0.058]]]
["binance-futures","BTCUSDT",1740441612734,[[91480.6,1.024],[91480.5,0.612],[91480.1,0.002],[91480.0,0.006],[91479.6,0.003]],[[91480.7,11.018],[91480.8,2.062],[91481.4,0.034],[91481.7,0.003],[91483.3,0.058]]]
["binance-futures","BTCUSDT",1740441612787,[[91480.6,1.768],[91480.5,0.612],[91480.1,0.002],[91480.0,0.006],[91479.6,0.003]],[[91480.7,11.018],[91480.8,2.062],[91481.4,0.034],[91481.7,0.003],[91483.3,0.058]]]
["binance-futures","BTCUSDT",1740441612838,[[91480.6,0.822],[91480.5,0.612],[91480.1,0.002],[91480.0,0.006],[91479.6,0.003]],[[91480.7,9.908],[91480.8,2.062],[91481.4,0.035],[91481.7,0.003],[91482.6,0.082]]]
["binance-futures","BTCUSDT",1740441612888,[],[[91458.4,4.702],[91458.5,1.621],[91458.8,2.783],[91458.9,3.572],[91459.0,4.095]]]
["binance-futures","BTCUSDT",1740441612939,[[91458.3,2.808],[91456.6,0.109],[91453.6,0.03],[91452.6,0.784],[91452.5,0.005]],[[91458.4,4.156],[91459.1,0.064],[91460.0,0.006],[91460.1,0.002],[91460.2,0.084]]]
["binance-futures","BTCUSDT",1740441612990,[[91458.3,2.156],[91458.2,0.005],[91456.6,0.109],[91454.9,0.002],[91453.6,0.03]],[[91458.4,3.957],[91460.0,0.006],[91460.1,0.002],[91460.2,0.084],[91461.8,0.005]]]
["binance-futures","BTCUSDT",1740441613041,[[91458.3,3.32],[91458.2,0.005],[91456.6,0.109],[91455.2,1.443],[91454.9,0.002]],[[91458.4,3.634],[91460.0,0.006],[91460.1,0.002],[91460.2,0.084],[91461.8,0.005]]]
["binance-futures","BTCUSDT",1740441613092,[[91458.3,3.183],[91458.2,0.005],[91458.0,0.175],[91457.3,0.003],[91456.6,0.109]],[[91458.4,3.7],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002],[91460.2,0.084]]]
["binance-futures","BTCUSDT",1740441613143,[[91458.3,3.232],[91458.2,0.005],[91458.0,0.175],[91457.3,0.003],[91456.6,0.109]],[[91458.4,3.36],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002],[91463.9,0.002]]]
["binance-futures","BTCUSDT",1740441613194,[[91458.3,3.197],[91458.0,0.175],[91457.3,0.003],[91456.6,0.109]],[[91458.4,3.301],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002],[91461.5,0.005]]]
["binance-futures","BTCUSDT",1740441613245,[[91458.3,3.213],[91458.1,0.087],[91458.0,0.175],[91457.3,0.003],[91456.6,0.109]],[[91458.4,2.723],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002],[91461.5,0.005]]]
["binance-futures","BTCUSDT",1740441613296,[[91458.3,3.718],[91458.1,0.087],[91458.0,0.175],[91457.3,0.005],[91456.6,0.109]],[[91458.4,3.418],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002],[91460.5,0.005]]]
["binance-futures","BTCUSDT",1740441613348,[[91458.3,3.713],[91458.1,0.087],[91458.0,0.175],[91457.3,0.005],[91456.6,0.109]],[[91458.4,3.418],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002],[91460.5,0.005]]]
["binance-futures","BTCUSDT",1740441613401,[[91458.3,2.763],[91458.0,0.175],[91457.3,0.005],[91456.6,0.109]],[[91458.4,3.418],[91458.5,0.005],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002]]]
["binance-futures","BTCUSDT",1740441613449,[[91458.3,2.763],[91458.1,0.115],[91458.0,0.175],[91457.3,0.005],[91456.6,0.109]],[[91458.4,3.45],[91458.5,0.005],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002]]]
["binance-futures","BTCUSDT",1740441613503,[[91458.3,2.763],[91458.2,0.005],[91458.1,0.115],[91458.0,0.175],[91457.3,0.005]],[[91458.4,3.49],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002],[91462.1,0.01]]]
["binance-futures","BTCUSDT",1740441613556,[[91458.3,1.279],[91458.2,0.005],[91458.0,0.175],[91457.3,0.005]],[[91458.4,3.568],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002],[91462.1,0.01]]]
["binance-futures","BTCUSDT",1740441613606,[[91458.3,1.279],[91458.2,0.005],[91458.0,0.175],[91457.3,0.005],[91449.9,0.004]],[[91458.4,3.568],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002],[91464.8,0.09]]]
["binance-futures","BTCUSDT",1740441613659,[[91458.3,2.442],[91458.2,0.005],[91458.1,0.088],[91458.0,0.175],[91457.3,0.005]],[[91458.4,0.409],[91459.4,0.016],[91460.0,0.006],[91460.1,0.002],[91462.3,0.01]]]
["binance-futures","BTCUSDT",1740441613711,[[91458.3,2.42],[91458.2,0.005],[91458.0,0.175],[91457.3,0.005]],[[91458.4,0.356],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002],[91462.3,0.01]]]
["binance-futures","BTCUSDT",1740441613762,[[91458.3,2.416],[91458.0,0.175],[91457.3,0.005],[91452.6,0.085],[91451.8,0.002]],[[91458.4,1.095],[91458.5,0.005],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002]]]
["binance-futures","BTCUSDT",1740441613815,[[91458.3,0.631],[91458.0,0.175],[91457.3,0.005],[91456.2,0.211],[91452.6,0.206]],[[91458.4,1.461],[91458.5,0.005],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002]]]
["binance-futures","BTCUSDT",1740441613866,[[91458.3,0.629],[91458.2,0.005],[91458.0,0.175],[91457.3,0.005],[91456.2,0.002]],[[91458.4,1.412],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002],[91464.3,1.147]]]
["binance-futures","BTCUSDT",1740441613917,[[91458.3,0.608],[91458.2,0.005],[91458.0,0.175],[91457.3,0.005],[91456.2,0.002]],[[91458.4,1.477],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002],[91462.2,0.01]]]
["binance-futures","BTCUSDT",1740441613968,[[91458.3,0.607],[91458.2,0.005],[91458.0,0.175],[91457.3,0.005],[91456.2,0.002]],[[91458.4,1.477],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002],[91462.1,0.01]]]
["binance-futures","BTCUSDT",1740441614020,[[91458.3,0.607],[91458.2,0.005],[91458.0,0.175],[91457.3,0.005],[91456.2,0.002]],[[91458.4,1.345],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002],[91462.1,0.01]]]
["binance-futures","BTCUSDT",1740441614070,[[91458.3,2.379],[91458.2,0.298],[91458.0,0.175],[91457.3,0.005],[91456.2,0.002]],[[91458.4,1.419],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002],[91462.2,0.01]]]
["binance-futures","BTCUSDT",1740441614121,[[91458.3,2.391],[91458.2,0.298],[91458.0,0.175],[91457.3,0.005],[91456.3,0.002]],[[91458.4,1.375],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002],[91462.2,0.01]]]
["binance-futures","BTCUSDT",1740441614174,[[91458.3,1.135],[91458.2,0.298],[91458.0,0.175],[91457.3,0.005],[91456.3,0.002]],[[91458.4,1.366],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002],[91462.2,0.01]]]
["binance-futures","BTCUSDT",1740441614227,[[91458.3,2.251],[91458.2,0.293],[91458.0,0.175],[91457.3,0.005],[91456.3,0.002]],[[91458.4,1.03],[91458.5,0.005],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002]]]
["binance-futures","BTCUSDT",1740441614278,[[91458.3,2.242],[91458.2,0.291],[91458.0,0.175],[91457.3,0.005],[91456.3,0.002]],[[91458.4,1.883],[91458.5,0.005],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002]]]
["binance-futures","BTCUSDT",1740441614327,[[91458.3,2.247],[91458.2,0.291],[91458.0,0.175],[91457.3,0.005],[91456.3,0.002]],[[91458.4,1.883],[91458.5,0.005],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002]]]
["binance-futures","BTCUSDT",1740441614378,[[91458.3,2.106],[91458.2,0.291],[91458.0,0.175],[91457.3,0.005],[91456.3,0.002]],[[91458.4,1.885],[91458.5,0.005],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002]]]
["binance-futures","BTCUSDT",1740441614432,[[91458.3,0.82],[91458.2,0.291],[91458.0,0.175],[91457.3,0.005],[91456.3,0.002]],[[91458.4,1.758],[91458.5,0.005],[91459.4,0.003],[91460.0,0.006],[91460.1,0.002]]]
["binance-futures","BTCUSDT",1740441614482,[[91458.3,0.82],[91458.2,0.291],[91458.0,0.175],[91457.3,0.003],[91456.3,0.002]],[[91458.4,1.758],[91458.5,0.005],[91459.4,0.003],[91460.0,0.006],[91466.4,0.006]]]
["binance-futures","BTCUSDT",1740441614535,[[91458.3,0.834],[91458.2,0.291],[91458.0,0.175],[91457.3,0.003],[91456.3,0.002]],[[91458.4,0.988],[91458.5,0.005],[91459.4,0.003],[91460.0,0.006],[91465.1,0.002]]]
["binance-futures","BTCUSDT",1740441614585,[[91458.3,0.834],[91458.2,0.291],[91458.0,0.175],[91457.3,0.003],[91456.3,0.002]],[[91458.4,1.124],[91458.5,0.005],[91459.4,0.003],[91460.0,0.006],[91463.0,0.411]]]
["binance-futures","BTCUSDT",1740441614637,[[91458.3,0.829],[91458.2,0.291],[91458.0,0.175],[91457.3,0.003],[91456.3,0.002]],[[91458.4,1.111],[91458.5,0.005],[91459.4,0.003],[91460.0,0.006],[91463.0,0.411]]]
["binance-futures","BTCUSDT",1740441614688,[[91458.3,0.852],[91458.2,0.296],[91458.0,0.175],[91457.3,0.003],[91456.3,0.002]],[[91458.4,1.111],[91459.4,0.003],[91460.0,0.006],[91463.0,0.411],[91464.9,1.237]]]
["binance-futures","BTCUSDT",1740441614741,[[91458.3,0.852],[91458.2,0.296],[91458.0,0.175],[91457.3,0.003],[91456.3,0.002]],[[91458.4,1.742],[91459.4,0.003],[91460.0,0.006],[91462.7,0.09],[91462.9,0.167]]]
["binance-futures","BTCUSDT",1740441614791,[[91458.3,0.842],[91458.2,0.296],[91458.0,0.175],[91457.3,0.003],[91456.3,0.002]],[[91458.4,1.729],[91459.4,0.003],[91460.0,0.006],[91462.7,0.09],[91462.9,0.088]]]
["binance-futures","BTCUSDT",1740441614847,[[91458.3,0.336],[91458.2,0.296],[91458.1,0.408],[91458.0,0.175],[91457.3,0.003]],[[91458.4,1.866],[91458.5,0.109],[91459.4,0.003],[91460.0,0.006],[91462.6,0.335]]]
["binance-futures","BTCUSDT",1740441614898,[[91458.3,0.336],[91458.2,0.291],[91458.0,0.175],[91457.3,0.003]],[[91458.4,1.866],[91458.5,0.114],[91459.4,0.003],[91460.0,0.006],[91462.5,0.092]]]
["binance-futures","BTCUSDT",1740441614946,[[91458.3,0.283],[91458.2,0.291],[91458.0,0.175],[91457.3,0.003],[91449.6,0.002]],[[91458.4,2.073],[91458.5,0.114],[91459.4,0.003],[91460.0,0.006],[91461.7,0.473]]]
["binance-futures","BTCUSDT",1740441614999,[[91458.3,0.286],[91458.2,0.291],[91458.0,0.175],[91457.3,0.003],[91452.6,0.137]],[[91458.4,1.945],[91458.5,0.114],[91459.4,0.003],[91460.0,0.006],[91461.6,0.163]]]
["binance-futures","BTCUSDT",1740441615050,[[91458.3,1.971],[91458.2,0.698],[91458.1,0.084],[91458.0,0.175],[91457.3,0.003]],[[91458.4,1.256],[91458.5,0.114],[91459.4,0.003],[91460.0,0.006],[91461.5,0.05]]]
["binance-futures","BTCUSDT",1740441615102,[[91458.3,1.976],[91458.2,0.7],[91458.1,0.705],[91458.0,0.175],[91457.3,0.003]],[[91458.4,1.364],[91458.5,0.114],[91459.4,0.003],[91460.0,0.006],[91462.0,0.002]]]
["binance-futures","BTCUSDT",1740441615153,[[91458.3,2.978],[91458.2,0.779],[91458.1,0.705],[91458.0,0.175],[91457.3,0.003]],[[91458.4,1.366],[91458.5,0.114],[91459.4,0.003],[91460.0,0.006],[91462.0,0.002]]]
["binance-futures","BTCUSDT",1740441615204,[],[[91453.7,1.886],[91453.8,1.246],[91455.0,1.158],[91455.3,0.002],[91455.4,1.152]]]
["binance-futures","BTCUSDT",1740441615256,[[91453.6,2.089],[91453.5,0.005],[91451.3,0.002],[91451.2,0.153],[91449.5,1.148]],[[91453.7,1.959],[91454.9,0.624],[91455.0,0.002],[91455.3,0.002],[91455.4,0.002]]]
["binance-futures","BTCUSDT",1740441615306,[[91453.6,1.583],[91453.5,0.005],[91453.3,0.205],[91452.6,0.003],[91451.3,0.002]],[[91453.7,2.602],[91453.8,0.072],[91454.7,0.003],[91454.9,0.057],[91455.0,0.002]]]
["binance-futures","BTCUSDT",1740441615359,[[91453.6,1.633],[91453.5,0.005],[91453.3,0.205],[91452.6,0.003],[91451.3,0.002]],[[91453.7,2.595],[91453.8,0.072],[91454.7,0.003],[91454.9,0.057],[91455.0,0.002]]]
["binance-futures","BTCUSDT",1740441615412,[[91453.6,2.416],[91453.5,0.005],[91453.3,0.205],[91452.6,0.003],[91451.3,0.316]],[[91453.7,2.701],[91453.8,0.072],[91454.7,0.003],[91454.9,0.057],[91455.0,0.002]]]
["binance-futures","BTCUSDT",1740441615461,[[91453.6,2.416],[91453.4,0.144],[91453.3,0.205],[91452.6,0.003],[91452.0,0.005]],[[91453.7,2.713],[91453.8,0.072],[91454.7,0.003],[91454.9,0.057],[91455.0,0.002]]]
["binance-futures","BTCUSDT",1740441615516,[[91453.6,2.591],[91453.4,0.247],[91453.3,0.205],[91452.6,0.003],[91452.0,0.005]],[[91453.7,2.724],[91453.8,0.072],[91454.7,0.003],[91454.9,0.057],[91455.0,0.002]]]
["binance-futures","BTCUSDT",1740441615565,[[91453.6,2.591],[91453.5,0.205],[91453.4,0.247],[91452.6,0.003]],[[91453.7,2.674],[91453.8,0.072],[91454.7,0.003],[91454.9,0.057],[91455.0,0.002]]]
["binance-futures","BTCUSDT",1740441615619,[[91453.6,2.575],[91453.5,0.205],[91453.4,0.247],[91452.6,0.003],[91449.5,0.005]],[[91453.7,2.679],[91453.8,0.072],[91454.7,0.003],[91454.9,0.057],[91455.0,0.002]]]
["binance-futures","BTCUSDT",1740441615671,[[91453.6,2.561],[91453.5,0.205],[91453.4,0.247],[91452.6,0.003],[91449.9,0.88]],[[91453.7,2.685],[91453.8,0.077],[91454.7,0.003],[91455.0,0.002],[91458.4,0.747]]]
["binance-futures","BTCUSDT",1740441615722,[[91453.6,3.919],[91453.5,0.205],[91453.4,0.247],[91452.6,0.003],[91449.9,0.006]],[[91453.7,3.287],[91453.8,0.077],[91454.7,0.003],[91455.0,0.002],[91456.6,0.002]]]
["binance-futures","BTCUSDT",1740441615773,[[91453.6,4.034],[91453.5,0.205],[91453.4,0.247],[91452.6,0.003],[91449.9,0.006]],[[91453.7,3.262],[91453.8,0.072],[91454.7,0.003],[91455.0,0.002],[91456.6,0.002]]]
["binance-futures","BTCUSDT",1740441615825,[[91453.6,3.932],[91453.5,0.21],[91453.4,0.247],[91452.6,0.003],[91449.9,0.006]],[[91453.7,3.252],[91453.8,0.072],[91454.7,0.003],[91455.0,0.002],[91456.6,0.002]]]
["binance-futures","BTCUSDT",1740441615876,[[91453.6,3.922],[91453.5,0.21],[91453.4,0.061],[91452.6,0.003],[91449.9,0.006]],[[91453.7,3.252],[91453.8,0.072],[91454.7,0.003],[91455.0,0.002],[91456.6,0.002]]]
["binance-futures","BTCUSDT",1740441615928,[[91453.6,3.897],[91453.5,0.205],[91453.4,0.061],[91452.6,0.003],[91449.9,0.006]],[[91453.7,2.833],[91453.8,0.077],[91454.7,0.003],[91455.0,0.002],[91456.6,0.002]]]
["binance-futures","BTCUSDT",1740441615978,[[91456.9,0.072],[91456.6,15.592],[91455.3,0.094],[91455.2,3.341],[91455.0,0.179]],[[91457.0,0.001],[91458.3,0.002],[91462.1,0.012],[91463.3,0.055],[91463.9,0.002]]]
["binance-futures","BTCUSDT",1740441616029,[[91463.7,8.079],[91463.2,6.268],[91462.7,4.561],[91462.6,12.882],[91462.4,0.849]],[[91466.4,0.004],[91466.6,0.002],[91467.4,0.002],[91469.0,0.01],[91469.3,0.002]]]
["binance-futures","BTCUSDT",1740441616080,[[91465.1,0.777],[91465.0,9.831],[91464.5,3.617],[91464.0,0.109],[91463.9,6.23]],[[91466.6,0.002],[91467.4,0.002],[91471.8,0.002],[91472.5,0.002],[91473.0,0.684]]]
["binance-futures","BTCUSDT",1740441616132,[[91469.2,8.517],[91468.2,0.116],[91467.9,11.332],[91467.7,0.109],[91467.4,0.109]],[[91471.8,0.002],[91472.2,0.002],[91472.5,0.002],[91474.3,0.003],[91475.3,0.002]]]
["binance-futures","BTCUSDT",1740441616182,[[91474.2,0.006],[91473.7,2.302],[91472.9,0.006],[91471.8,14.728],[91471.7,1.375]],[[91477.5,0.014],[91478.4,0.11],[91480.0,0.006],[91480.7,0.626],[91481.0,0.03]]]
["binance-futures","BTCUSDT",1740441616233,[[91478.4,1.148],[91477.0,6.199],[91476.8,9.12],[91476.2,0.109],[91474.9,0.109]],[[91480.1,0.003],[91480.7,0.626],[91481.0,0.03],[91481.1,0.126],[91481.3,0.005]]]
["binance-futures","BTCUSDT",1740441616284,[[91480.5,0.999],[91480.0,0.518],[91479.5,0.49],[91479.0,2.786],[91478.4,3.194]],[[91480.6,0.067],[91480.7,0.626],[91481.0,0.03],[91483.3,0.675],[91484.0,0.002]]]
["binance-futures","BTCUSDT",1740441616335,[[91480.7,5.193],[91480.6,6.903],[91480.5,16.336],[91480.4,5.944],[91480.1,0.19]],[[91480.8,0.467],[91481.0,0.03],[91483.3,0.675],[91488.5,0.002],[91489.4,0.005]]]
["binance-futures","BTCUSDT",1740441616387,[[91485.2,0.505],[91485.1,0.497],[91485.0,6.131],[91484.9,0.008],[91484.7,0.008]],[[91486.5,0.055],[91493.5,0.584],[91496.9,0.003],[91497.2,0.656],[91497.5,0.035]]]
["binance-futures","BTCUSDT",1740441616437,[[91491.2,5.708],[91490.1,0.491],[91489.3,0.65],[91488.8,0.491],[91488.5,0.054]],[[91491.9,0.471],[91492.2,0.012],[91495.6,0.003],[91496.9,0.003],[91497.5,0.002]]]
["binance-futures","BTCUSDT",1740441616488,[[91494.5,13.083],[91493.4,0.845],[91492.8,0.018],[91492.4,0.048],[91492.1,2.896]],[[91495.6,0.003],[91496.9,0.003],[91497.5,0.002],[91498.4,0.002],[91503.6,0.517]]]
["binance-futures","BTCUSDT",1740441616539,[[91502.1,0.658],[91501.7,9.807],[91500.0,1.155],[91499.9,0.002],[91499.5,0.542]],[[91502.2,0.009],[91504.8,0.002],[91507.5,0.002],[91507.9,0.008],[91508.5,0.035]]]
["binance-futures","BTCUSDT",1740441616589,[[91502.1,12.885],[91502.0,0.03],[91501.9,0.002],[91501.8,1.807],[91501.7,0.11]],[[91502.2,0.65],[91504.8,0.002],[91507.5,0.002],[91508.5,0.035],[91509.0,0.069]]]
["binance-futures","BTCUSDT",1740441616641,[[91502.1,12.106],[91502.0,1.23],[91501.9,0.002],[91501.8,1.809],[91501.7,0.11]],[[91502.2,0.218],[91502.3,0.005],[91503.2,0.003],[91504.8,0.002],[91505.7,0.005]]]
["binance-futures","BTCUSDT",1740441616692,[[91502.7,15.853],[91502.2,1.468],[91502.1,1.976],[91502.0,0.79],[91501.9,0.004]],[[91502.8,0.035],[91503.8,0.003],[91504.8,0.002],[91505.7,0.005],[91509.3,0.002]]]
["binance-futures","BTCUSDT",1740441616742,[[91502.7,15.134],[91502.6,0.005],[91502.3,0.002],[91502.2,1.468],[91502.1,1.978]],[[91502.8,0.168],[91502.9,0.005],[91503.8,0.003],[91504.8,0.002],[91505.7,0.005]]]
["binance-futures","BTCUSDT",1740441616796,[[91514.4,8.023],[91513.4,0.003],[91511.8,0.003],[91511.0,0.021],[91510.8,0.002]],[[91514.5,0.927],[91514.7,0.002],[91515.5,0.003],[91516.4,0.002],[91517.1,0.003]]]
["binance-futures","BTCUSDT",1740441616847,[[91514.4,5.403],[91513.4,0.003],[91511.5,0.874],[91510.8,0.002]],[[91514.5,1.078],[91514.6,0.595],[91514.7,0.002],[91515.5,0.003],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441616899,[[91514.4,5.235],[91513.4,0.003],[91511.7,0.562],[91511.6,0.534],[91510.8,0.002]],[[91514.5,1.077],[91514.6,0.593],[91514.7,0.002],[91515.5,0.003],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441616951,[[91514.4,5.902],[91513.4,0.003],[91511.8,0.584],[91511.7,0.562],[91511.6,0.534]],[[91514.5,1.078],[91514.6,0.593],[91514.7,0.002],[91515.5,0.003],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441617002,[[91514.4,5.904],[91513.4,0.003],[91512.0,0.002],[91511.9,0.931],[91511.8,0.586]],[[91514.5,0.917],[91514.6,0.593],[91514.7,0.002],[91515.5,0.003],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441617052,[[91514.4,11.959],[91514.2,0.205],[91513.4,0.003],[91512.0,0.002],[91511.9,0.965]],[[91514.5,0.917],[91514.6,0.593],[91514.7,0.002],[91515.5,0.003],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441617103,[[91514.4,12.046],[91514.2,0.205],[91513.4,0.003],[91512.0,0.002],[91511.9,0.965]],[[91514.5,0.579],[91514.6,0.593],[91514.7,0.002],[91515.5,0.003],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441617154,[[91514.4,12.048],[91514.2,0.205],[91513.4,0.003],[91512.0,0.002],[91511.9,0.965]],[[91514.5,0.618],[91514.6,0.593],[91514.7,0.002],[91515.5,0.003],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441617206,[[91514.4,12.048],[91514.3,0.003],[91514.2,0.205],[91513.4,0.003],[91512.0,0.002]],[[91514.5,0.62],[91514.6,0.593],[91514.7,0.002],[91515.5,0.003],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441617257,[[91514.4,11.866],[91514.3,0.003],[91514.2,0.205],[91513.4,0.003],[91512.0,0.002]],[[91514.5,0.213],[91514.6,0.593],[91514.7,0.002],[91515.5,0.003],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441617308,[[91514.4,12.78],[91514.3,0.003],[91514.2,0.205],[91513.4,0.003],[91512.0,0.002]],[[91514.5,0.823],[91514.6,0.593],[91514.7,0.002],[91515.5,0.003],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441617358,[[91514.4,11.904],[91514.3,0.003],[91514.2,0.205],[91513.8,0.002],[91513.4,0.003]],[[91514.5,0.825],[91514.6,0.593],[91514.7,0.002],[91515.5,0.003],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441617410,[[91514.4,11.897],[91514.3,0.003],[91514.2,0.205],[91513.8,0.002],[91513.4,0.003]],[[91514.5,0.828],[91514.6,0.593],[91514.7,0.002],[91515.5,0.003],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441617461,[[91514.4,11.89],[91514.3,0.003],[91514.2,0.205],[91513.8,0.002],[91513.4,0.003]],[[91514.5,0.828],[91514.6,0.595],[91514.7,0.002],[91515.5,0.003],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441617513,[[91514.4,11.93],[91514.3,0.003],[91514.2,0.205],[91513.8,0.002],[91513.4,0.003]],[[91514.5,0.828],[91514.6,0.595],[91514.7,0.002],[91515.5,0.003],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441617565,[[91514.4,12.135],[91514.3,0.003],[91513.8,0.002],[91513.4,0.003]],[[91514.5,0.939],[91514.6,0.704],[91514.7,0.002],[91515.5,0.003],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441617619,[[91514.4,12.113],[91514.3,0.003],[91513.8,0.002],[91513.4,0.003],[91511.0,0.002]],[[91514.5,0.93],[91514.6,0.704],[91514.7,0.002],[91515.5,0.003],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441617671,[[91514.4,11.824],[91514.3,0.003],[91513.8,0.002],[91513.4,0.003],[91511.0,0.002]],[[91514.5,0.89],[91514.6,0.704],[91514.7,0.002],[91515.5,0.003],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441617724,[[91514.4,5.716],[91513.4,0.003]],[[91514.5,1.639],[91514.6,0.704],[91514.7,0.002],[91515.5,0.003],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441617773,[[91514.4,2.766],[91513.4,0.003],[91511.7,1.033],[91511.6,0.536],[91510.2,0.526]],[[91514.5,1.601],[91514.6,0.704],[91514.7,0.002],[91515.5,0.003],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441617827,[[91514.4,2.695],[91513.4,0.003],[91512.1,0.185],[91512.0,1.334],[91511.7,1.033]],[[91514.5,0.965],[91514.6,0.704],[91514.7,0.002],[91515.5,0.003],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441617879,[[91514.5,7.64],[91514.4,1.41],[91514.3,0.003],[91513.5,0.184],[91513.4,0.003]],[[91514.6,0.625],[91514.7,0.002],[91515.5,0.003],[91516.4,0.002],[91518.6,0.038]]]
["binance-futures","BTCUSDT",1740441617927,[[91514.5,8.12],[91514.4,0.923],[91513.5,0.187]],[[91514.6,0.5],[91514.7,0.007],[91515.6,0.005],[91516.4,0.002],[91521.0,0.002]]]
["binance-futures","BTCUSDT",1740441617981,[[91514.5,8.257],[91514.4,0.917],[91513.5,0.187],[91500.9,0.371],[91492.2,0.381]],[[91514.6,0.502],[91514.7,0.007],[91515.6,0.005],[91516.4,0.002],[91521.0,0.002]]]
["binance-futures","BTCUSDT",1740441618036,[[91514.5,8.257],[91514.4,0.917],[91513.5,0.187],[91500.9,0.371],[91492.2,0.381]],[[91514.6,0.423],[91514.7,0.007],[91515.6,0.005],[91516.4,0.002],[91521.0,0.002]]]
["binance-futures","BTCUSDT",1740441618087,[[91514.5,8.323],[91514.4,0.898],[91513.5,0.187],[91513.4,0.003],[91512.3,1.182]],[[91514.6,0.412],[91514.7,0.007],[91515.6,0.005],[91516.4,0.002],[91521.0,0.002]]]
["binance-futures","BTCUSDT",1740441618138,[[91514.5,8.369],[91514.4,0.875],[91513.5,0.187],[91513.4,0.003],[91512.4,1.332]],[[91514.6,0.293],[91514.7,0.007],[91515.6,0.005],[91516.4,0.002],[91521.0,0.002]]]
["binance-futures","BTCUSDT",1740441618186,[[91514.5,8.381],[91514.4,0.838],[91513.5,0.187],[91513.4,0.003],[91512.4,1.332]],[[91514.6,0.293],[91514.7,0.002],[91515.6,0.005],[91516.4,0.002],[91521.0,0.002]]]
["binance-futures","BTCUSDT",1740441618246,[[91514.5,7.2],[91514.4,0.831],[91513.5,0.187],[91512.4,1.332]],[[91514.6,1.127],[91514.7,0.002],[91515.6,0.005],[91516.4,0.002],[91518.9,1.147]]]
["binance-futures","BTCUSDT",1740441618299,[[91514.5,7.202],[91514.4,0.824],[91513.5,0.187],[91512.4,1.332],[91506.4,0.041]],[[91514.6,1.132],[91514.7,0.007],[91515.6,0.005],[91516.4,0.002],[91518.8,0.21]]]
["binance-futures","BTCUSDT",1740441618352,[[91514.5,7.202],[91514.4,0.619],[91513.5,0.187],[91512.4,1.332],[91506.4,0.041]],[[91514.6,1.114],[91514.7,0.007],[91515.6,0.005],[91516.4,0.002],[91518.8,0.038]]]
["binance-futures","BTCUSDT",1740441618403,[[91514.5,7.407],[91514.4,0.619],[91513.5,0.187],[91512.4,1.332],[91507.5,0.002]],[[91514.6,1.114],[91514.7,0.007],[91515.6,0.005],[91516.4,0.002],[91518.8,0.038]]]
["binance-futures","BTCUSDT",1740441618454,[[91514.5,8.223],[91514.4,0.619],[91513.5,0.187],[91512.4,1.332],[91507.5,0.002]],[[91514.6,1.118],[91514.7,0.007],[91515.6,0.005],[91516.4,0.002],[91522.7,0.088]]]
["binance-futures","BTCUSDT",1740441618506,[[91514.5,8.059],[91514.4,0.619],[91513.5,0.187],[91512.4,1.332],[91509.0,0.346]],[[91514.6,1.118],[91514.7,0.007],[91515.6,0.005],[91516.4,0.002],[91522.6,1.147]]]
["binance-futures","BTCUSDT",1740441618556,[[91514.5,7.985],[91514.4,0.619],[91514.3,0.205],[91513.5,0.187],[91512.4,1.332]],[[91514.6,1.118],[91514.7,0.007],[91515.6,0.005],[91516.4,0.002],[91522.4,1.15]]]
["binance-futures","BTCUSDT",1740441618606,[[91514.5,7.876],[91514.4,0.619],[91514.3,0.205],[91513.5,0.187],[91512.4,1.332]],[[91514.6,1.1],[91514.7,0.007],[91515.6,0.005],[91516.4,0.002],[91522.3,0.099]]]
["binance-futures","BTCUSDT",1740441618661,[[91514.5,7.857],[91514.4,0.624],[91514.3,0.205],[91513.5,0.187],[91512.4,1.332]],[[91514.6,1.1],[91514.7,0.002],[91515.6,0.005],[91516.4,0.002],[91518.9,1.147]]]
["binance-futures","BTCUSDT",1740441618711,[[91518.9,5.956],[91518.8,0.236],[91518.1,0.002],[91517.6,0.193],[91516.5,0.003]],[[91519.0,0.987],[91520.0,0.027],[91521.1,0.003],[91522.1,0.016],[91522.3,0.099]]]
["binance-futures","BTCUSDT",1740441618764,[[91527.2,2.436],[91526.1,0.027],[91524.9,0.023],[91524.6,0.002],[91523.5,0.002]],[[91527.3,1.899],[91527.4,0.005],[91528.6,0.045],[91529.9,1.147],[91530.0,0.002]]]
["binance-futures","BTCUSDT",1740441618815,[[91527.2,2.436],[91526.2,0.003],[91526.1,0.006],[91524.9,0.002],[91524.6,0.002]],[[91527.3,2.461],[91527.4,0.005],[91528.3,0.003],[91528.6,0.045],[91529.9,1.147]]]
["binance-futures","BTCUSDT",1740441618863,[[91527.2,2.382],[91527.1,0.005],[91526.2,0.003],[91526.1,0.006],[91524.9,0.002]],[[91527.3,2.472],[91528.3,0.003],[91528.5,0.036],[91528.6,0.045],[91531.8,1.147]]]
["binance-futures","BTCUSDT",1740441618915,[[91527.2,2.364],[91527.1,0.005],[91526.2,0.003],[91524.9,0.002]],[[91527.3,2.339],[91528.3,0.003],[91528.5,0.036],[91528.6,0.045],[91531.5,0.186]]]
["binance-futures","BTCUSDT",1740441618968,[[91527.2,2.411],[91526.2,0.003],[91524.9,0.002],[91522.9,0.195],[91521.1,0.188]],[[91527.3,2.258],[91527.4,0.005],[91528.3,0.003],[91528.5,0.036],[91528.6,0.045]]]
["binance-futures","BTCUSDT",1740441619021,[[91527.2,0.364],[91526.2,0.003],[91524.9,0.002],[91522.9,0.426],[91522.8,0.344]],[[91527.3,2.263],[91527.4,0.005],[91528.3,0.003],[91528.6,0.045],[91530.5,1.147]]]
["binance-futures","BTCUSDT",1740441619072,[[91527.2,1.31],[91527.1,0.005],[91526.2,0.003],[91524.9,0.002],[91523.2,1.147]],[[91527.3,2.267],[91527.4,0.109],[91528.3,0.003],[91528.6,0.045],[91529.9,0.188]]]
["binance-futures","BTCUSDT",1740441619124,[[91527.2,0.555],[91527.1,0.005],[91526.4,0.02],[91526.2,0.003],[91524.9,0.002]],[[91527.3,1.331],[91527.4,0.109],[91528.3,0.003],[91528.6,0.045],[91529.2,1.147]]]
["binance-futures","BTCUSDT",1740441619176,[[91527.2,0.485],[91527.1,0.005],[91526.4,0.02],[91526.2,0.003],[91524.9,0.002]],[[91527.3,5.099],[91527.4,0.109],[91528.3,0.003],[91528.6,0.246],[91529.5,0.002]]]
["binance-futures","BTCUSDT",1740441619227,[[91527.2,0.485],[91527.1,0.005],[91526.4,0.02],[91526.2,0.003],[91524.9,0.002]],[[91527.3,5.107],[91527.4,0.109],[91528.3,0.003],[91528.6,0.074],[91529.5,0.002]]]
["binance-futures","BTCUSDT",1740441619278,[[91527.2,0.489],[91527.1,0.005],[91526.4,0.02],[91526.2,0.003],[91524.9,0.002]],[[91527.3,6.394],[91527.4,0.109],[91528.3,0.003],[91528.6,0.074],[91529.5,0.002]]]
["binance-futures","BTCUSDT",1740441619329,[[91527.2,0.461],[91527.1,0.005],[91526.4,0.02],[91526.2,0.003],[91524.9,0.002]],[[91527.3,6.398],[91527.4,0.109],[91528.3,0.003],[91528.6,0.074],[91529.5,0.002]]]
["binance-futures","BTCUSDT",1740441619380,[[91527.2,0.401],[91527.1,0.005],[91526.4,0.02],[91526.2,0.003],[91524.9,0.002]],[[91527.3,6.55],[91527.4,0.218],[91528.3,0.003],[91528.6,0.074],[91529.5,0.002]]]
["binance-futures","BTCUSDT",1740441619429,[[91527.2,0.399],[91527.1,0.005],[91526.4,0.02],[91526.2,0.003],[91525.6,0.02]],[[91527.3,6.663],[91527.4,0.218],[91528.3,0.003],[91528.6,0.074],[91529.5,0.002]]]
["binance-futures","BTCUSDT",1740441619485,[[91527.2,0.341],[91527.1,0.005],[91526.4,0.02],[91526.2,0.003],[91525.6,0.02]],[[91527.3,6.615],[91527.4,0.226],[91527.8,0.008],[91528.3,0.003],[91528.6,0.074]]]
["binance-futures","BTCUSDT",1740441619537,[],[[91522.8,12.202],[91525.0,0.024],[91525.6,1.912],[91525.7,0.091],[91526.3,0.012]]]
["binance-futures","BTCUSDT",1740441619588,[[91522.7,0.197],[91515.4,0.002],[91515.3,1.115],[91515.2,1.108],[91515.1,1.828]],[[91522.8,12.204],[91525.5,1.092],[91525.7,0.095],[91526.3,0.012],[91526.4,0.285]]]
["binance-futures","BTCUSDT",1740441619638,[[91522.7,0.163],[91522.6,0.005],[91521.7,0.003],[91515.6,0.002],[91515.5,0.575]],[[91522.8,12.199],[91523.8,0.003],[91525.4,0.164],[91525.5,1.092],[91525.7,0.095]]]
["binance-futures","BTCUSDT",1740441619689,[[91522.7,0.165],[91522.6,0.005],[91521.7,0.003],[91516.2,0.002],[91515.7,0.004]],[[91522.8,12.271],[91523.8,0.003],[91525.4,0.164],[91525.5,1.092],[91525.7,0.03]]]
["binance-futures","BTCUSDT",1740441619740,[[91516.2,0.002],[91515.7,0.002]],[[91517.5,2.806],[91517.7,3.646],[91517.9,0.548],[91518.9,0.109],[91519.8,0.578]]]
["binance-futures","BTCUSDT",1740441619791,[[91512.5,0.431],[91511.9,0.034],[91510.3,0.002],[91510.2,0.09],[91508.5,0.03]],[[91512.6,4.669],[91514.4,0.186],[91514.5,1.156],[91514.7,0.002],[91514.8,0.009]]]
["binance-futures","BTCUSDT",1740441619843,[[91512.5,0.789],[91512.4,0.005],[91511.9,0.034],[91510.3,0.002],[91510.2,0.002]],[[91512.6,4.153],[91514.4,0.002],[91516.4,0.662],[91516.6,0.002],[91516.8,0.002]]]
["binance-futures","BTCUSDT",1740441619894,[[91512.5,0.051],[91512.4,0.005],[91511.9,0.034],[91510.3,0.002],[91510.2,0.002]],[[91512.6,4.933],[91514.3,0.327],[91514.4,0.002],[91515.4,0.186],[91515.9,0.188]]]
["binance-futures","BTCUSDT",1740441619946,[[91512.5,0.055],[91511.9,0.034],[91510.3,0.002],[91510.2,0.002]],[[91512.6,5.036],[91513.3,0.005],[91513.6,0.003],[91514.3,0.111],[91514.4,0.002]]]
["binance-futures","BTCUSDT",1740441619998,[[91512.5,0.462],[91511.9,0.034],[91510.3,0.002],[91510.2,0.002],[91504.8,0.004]],[[91512.6,4.258],[91513.3,0.005],[91513.6,0.003],[91514.3,0.111],[91514.4,0.002]]]
["binance-futures","BTCUSDT",1740441620049,[[91512.5,0.45],[91512.4,0.005],[91511.9,0.034],[91510.3,0.002],[91510.2,0.002]],[[91512.6,4.257],[91513.6,0.003],[91514.3,0.111],[91514.4,0.002],[91520.4,0.674]]]
["binance-futures","BTCUSDT",1740441620101,[[91512.5,0.092],[91512.4,0.005],[91511.9,0.034],[91510.3,0.002],[91510.2,0.002]],[[91512.6,3.837],[91513.6,0.003],[91514.3,0.111],[91514.4,0.002],[91520.4,0.674]]]
["binance-futures","BTCUSDT",1740441620154,[],[[91505.2,5.85],[91505.3,0.005],[91506.2,0.003],[91507.0,0.002],[91508.5,0.002]]]
["binance-futures","BTCUSDT",1740441620205,[[91505.1,0.39],[91505.0,0.002],[91503.1,0.003],[91502.0,0.002],[91497.7,0.002]],[[91505.2,5.858],[91505.3,0.17],[91506.2,0.003],[91507.0,0.002],[91508.5,0.002]]]
["binance-futures","BTCUSDT",1740441620255,[[91505.1,0.054],[91505.0,0.007],[91503.1,0.003],[91502.0,0.002],[91500.7,0.043]],[[91505.2,6.136],[91505.3,0.165],[91506.2,0.003],[91507.0,0.002],[91508.5,0.002]]]
["binance-futures","BTCUSDT",1740441620307,[[91505.1,0.056],[91505.0,0.007],[91503.1,0.003],[91502.0,0.002],[91500.7,0.213]],[[91505.2,6.136],[91505.3,0.165],[91506.2,0.003],[91507.0,0.002],[91508.5,0.002]]]
["binance-futures","BTCUSDT",1740441620359,[[91503.1,0.003],[91500.7,0.213]],[[91504.4,2.655],[91504.9,0.082],[91505.0,0.141],[91505.1,1.688],[91505.2,1.529]]]
["binance-futures","BTCUSDT",1740441620409,[[91500.7,0.837],[91500.2,0.002],[91498.6,0.043],[91498.1,0.004],[91497.9,0.659]],[[91500.8,5.086],[91501.0,0.074],[91501.8,0.003],[91502.4,0.002],[91502.5,0.024]]]
["binance-futures","BTCUSDT",1740441620462,[[91500.7,2.863],[91500.6,0.2],[91500.2,0.002],[91500.1,0.884],[91498.6,0.043]],[[91500.8,3.373],[91501.0,0.012],[91501.8,0.003],[91502.4,0.002],[91505.1,0.032]]]
["binance-futures","BTCUSDT",1740441620514,[[91500.7,2.658],[91500.6,0.2],[91500.2,0.002],[91500.1,0.884],[91498.6,0.043]],[[91500.8,3.365],[91501.2,0.01],[91501.8,0.003],[91504.3,0.128],[91505.1,0.032]]]
["binance-futures","BTCUSDT",1740441620565,[[91504.2,21.301],[91504.1,4.024],[91503.1,11.044],[91502.7,0.362],[91502.2,0.055]],[[91504.3,0.123],[91509.1,0.002],[91512.3,0.002],[91514.4,0.002],[91514.6,0.002]]]
["binance-futures","BTCUSDT",1740441620615,[[91504.3,14.645],[91504.2,0.952],[91504.1,0.057],[91503.1,0.034],[91502.2,0.055]],[[91504.4,0.112],[91505.1,0.002],[91505.2,0.841],[91507.8,0.005],[91509.1,0.002]]]
["binance-futures","BTCUSDT",1740441620667,[[91511.0,10.878],[91509.0,2.499],[91508.8,2.27],[91508.4,1.755],[91507.8,0.194]],[[91511.1,0.006],[91512.6,0.106],[91517.5,0.002],[91518.0,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1740441620719,[[91512.5,13.186],[91512.2,0.1],[91512.1,0.951],[91511.5,7.25],[91511.1,2.565]],[[91512.6,0.1],[91514.6,0.005],[91517.8,0.002],[91518.0,0.002],[91518.9,0.002]]]
["binance-futures","BTCUSDT",1740441620769,[[91521.4,4.789],[91521.3,0.495],[91521.2,2.868],[91521.1,0.492],[91521.0,2.35]],[[91521.5,0.014],[91521.6,0.004],[91522.5,0.004],[91522.8,0.216],[91523.9,0.04]]]
["binance-futures","BTCUSDT",1740441620820,[[91522.7,6.491],[91522.4,1.147],[91521.6,0.009],[91521.4,0.049],[91521.3,0.003]],[[91522.8,0.087],[91523.8,0.003],[91523.9,0.04],[91526.2,1.147],[91526.4,0.003]]]
["binance-futures","BTCUSDT",1740441620871,[[91522.7,7.09],[91521.4,0.026]],[[91522.8,0.054],[91523.8,0.006],[91523.9,0.009],[91525.3,1.147],[91525.4,0.189]]]
["binance-futures","BTCUSDT",1740441620923,[[91522.7,6.502],[91521.5,0.002],[91521.4,0.026],[91520.6,0.002],[91515.3,0.534]],[[91522.8,0.161],[91522.9,0.113],[91523.8,0.003],[91523.9,0.009],[91525.2,0.088]]]
["binance-futures","BTCUSDT",1740441620974,[[91522.7,3.967],[91521.4,0.026],[91519.9,0.002],[91518.4,0.226],[91517.5,0.004]],[[91522.8,1.255],[91522.9,0.113],[91523.8,0.003],[91523.9,0.009],[91526.4,0.19]]]
["binance-futures","BTCUSDT",1740441621025,[[91522.8,18.93],[91522.7,1.694],[91521.4,0.026],[91520.4,0.021],[91519.9,0.004]],[[91522.9,0.113],[91523.8,0.003],[91523.9,0.009],[91526.4,0.003],[91528.8,0.073]]]
["binance-futures","BTCUSDT",1740441621076,[[91525.3,1.763],[91525.0,2.886],[91523.9,1.913],[91523.8,1.161],[91523.7,3.312]],[[91526.4,0.003],[91528.8,0.073],[91529.3,0.004],[91533.3,0.006],[91533.7,0.002]]]
["binance-futures","BTCUSDT",1740441621127,[[91526.7,8.557],[91526.4,0.075],[91526.3,3.019],[91525.7,0.029],[91525.3,0.936]],[[91526.8,0.028],[91527.5,0.002],[91528.6,0.045],[91528.8,0.073],[91529.3,0.002]]]
["binance-futures","BTCUSDT",1740441621179,[[91527.2,12.057],[91526.8,0.109],[91526.7,0.746],[91526.3,0.027],[91525.7,0.029]],[[91527.3,1.006],[91527.8,0.011],[91528.6,0.045],[91528.8,0.073],[91529.3,0.002]]]
["binance-futures","BTCUSDT",1740441621231,[[91527.2,18.725],[91526.8,0.109],[91526.7,0.069],[91525.7,0.029]],[[91527.3,1.003],[91527.4,0.121],[91527.8,0.011],[91528.6,0.045],[91528.8,0.002]]]
["binance-futures","BTCUSDT",1740441621282,[[91527.2,21.545],[91526.8,0.109],[91526.7,0.069],[91525.7,0.029],[91523.9,0.357]],[[91527.3,1.808],[91527.4,0.121],[91527.8,0.008],[91528.3,0.003],[91528.6,0.045]]]
["binance-futures","BTCUSDT",1740441621333,[[91544.8,0.859],[91544.6,3.771],[91544.5,1.14],[91542.8,0.351],[91541.9,1.14]],[[91544.9,0.005],[91545.0,1.1],[91545.7,0.003],[91546.1,0.112],[91546.6,0.002]]]
["binance-futures","BTCUSDT",1740441621384,[[91544.8,6.525],[91544.6,0.742]],[[91544.9,1.148],[91545.0,1.1],[91545.1,0.083],[91545.7,0.003],[91546.0,0.029]]]
["binance-futures","BTCUSDT",1740441621434,[[91544.8,5.4],[91544.6,0.742],[91540.0,0.008],[91539.0,0.226],[91538.3,0.002]],[[91544.9,1.383],[91545.0,1.104],[91545.1,0.083],[91545.7,0.003],[91546.0,0.029]]]
["binance-futures","BTCUSDT",1740441621487,[[91544.8,4.91],[91544.7,0.12],[91544.6,0.742],[91540.0,0.008],[91539.1,0.109]],[[91544.9,1.385],[91545.0,1.104],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441621539,[[91544.8,4.91],[91544.7,0.12],[91544.6,0.742],[91540.0,0.008],[91539.1,0.109]],[[91544.9,1.389],[91545.0,1.104],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441621591,[[91544.8,5.563],[91544.7,0.12],[91540.0,0.008],[91539.8,0.002],[91539.1,0.021]],[[91544.9,1.392],[91545.0,1.104],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441621641,[[91544.8,5.563],[91540.0,0.008],[91539.8,0.002],[91539.1,0.021]],[[91544.9,1.392],[91545.0,1.104],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441621691,[[91544.8,5.228],[91540.0,0.008],[91539.8,0.002],[91539.1,0.247],[91538.2,0.187]],[[91544.9,1.387],[91545.0,1.104],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441621745,[[91544.8,5.235],[91540.0,0.008],[91539.8,0.002],[91539.1,0.247],[91538.2,0.187]],[[91544.9,1.409],[91545.0,1.104],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441621798,[[91544.8,5.269],[91540.0,0.008],[91539.8,0.002],[91539.2,0.088],[91539.1,0.247]],[[91544.9,1.411],[91545.0,1.104],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441621849,[[91544.8,4.63],[91540.0,0.008],[91539.8,0.002],[91539.3,0.217],[91539.2,1.147]],[[91544.9,1.41],[91545.0,1.104],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441621901,[[91544.8,2.803],[91544.7,0.004],[91540.0,0.008],[91539.8,0.002],[91539.5,0.002]],[[91544.9,3.055],[91545.0,1.1],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441621952,[[91544.8,2.322],[91544.7,0.004],[91540.0,0.008],[91539.8,0.002],[91539.5,0.002]],[[91544.9,3.097],[91545.0,1.1],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441622003,[[91544.8,2.515],[91544.7,0.004],[91540.0,0.008],[91539.8,0.002],[91539.5,0.09]],[[91544.9,3.032],[91545.0,1.1],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441622054,[[91544.8,2.462],[91544.7,0.004],[91540.0,0.008],[91539.8,0.002],[91539.5,0.002]],[[91544.9,3.027],[91545.0,1.143],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441622105,[[91544.8,2.725],[91544.7,0.004],[91540.0,0.008],[91539.8,0.002],[91539.5,1.237]],[[91544.9,3.133],[91545.0,1.1],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441622158,[[91544.8,2.571],[91544.7,0.004],[91540.0,0.008],[91539.8,0.002],[91539.5,0.002]],[[91544.9,3.2],[91545.0,1.143],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441622208,[[91544.8,2.627],[91544.7,0.004],[91540.0,0.008],[91539.8,0.002]],[[91544.9,3.11],[91545.0,1.143],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441622261,[[91544.8,2.704],[91544.7,0.004],[91540.0,1.155],[91539.8,0.002],[91538.8,0.002]],[[91544.9,3.374],[91545.0,1.1],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441622311,[[91544.8,2.657],[91544.7,0.004],[91540.2,1.147],[91540.1,0.173],[91540.0,1.155]],[[91544.9,3.374],[91545.0,1.1],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441622363,[[91544.8,2.569],[91544.7,0.004],[91540.3,0.479],[91540.0,0.008]],[[91544.9,3.445],[91545.0,1.143],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441622415,[[91544.8,2.268],[91544.7,0.004],[91540.4,0.073],[91540.3,0.046],[91540.0,0.008]],[[91544.9,3.467],[91545.0,1.252],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441622466,[[91544.8,2.385],[91540.3,0.046],[91540.0,0.008]],[[91544.9,3.479],[91545.0,1.213],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441622517,[[91544.8,2.403],[91540.3,0.046],[91540.0,1.155],[91539.1,1.168],[91539.0,0.002]],[[91544.9,3.539],[91545.0,1.213],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441622567,[[91544.8,2.314],[91544.7,0.004],[91540.3,0.046],[91540.1,0.263],[91540.0,1.155]],[[91544.9,3.539],[91545.0,1.209],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441622619,[[91544.8,2.3],[91544.7,0.004],[91540.3,0.046],[91540.2,1.235],[91540.1,0.175]],[[91544.9,3.535],[91545.0,1.209],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441622673,[[91544.8,1.994],[91544.7,0.004],[91540.3,0.431],[91540.1,0.002]],[[91544.9,3.53],[91545.0,1.209],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441622724,[[91544.8,1.903],[91540.3,0.046],[91540.1,0.002],[91540.0,0.508],[91539.0,0.002]],[[91544.9,4.108],[91545.0,1.213],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441622776,[[91544.8,1.903],[91544.7,0.004],[91540.3,0.046],[91540.1,0.078],[91540.0,0.508]],[[91544.9,4.097],[91545.0,1.209],[91545.1,0.083],[91545.7,0.003],[91545.9,0.003]]]
["binance-futures","BTCUSDT",1740441622828,[],[[91539.3,0.413],[91540.0,0.006],[91541.0,0.053],[91542.8,0.005],[91543.0,0.002]]]
["binance-futures","BTCUSDT",1740441622880,[[91555.6,1.147],[91555.0,0.032],[91553.6,1.056],[91553.5,0.033],[91552.5,0.002]],[[91555.7,2.296],[91555.8,1.146],[91555.9,0.028],[91556.1,0.002],[91556.2,5.0]]]
["binance-futures","BTCUSDT",1740441622932,[],[[91550.0,0.572],[91553.5,1.148],[91555.1,0.037],[91555.6,0.047],[91555.7,1.201]]]
["binance-futures","BTCUSDT",1740441622983,[[91549.9,1.426],[91546.3,1.146],[91545.9,1.063],[91545.7,0.359],[91545.6,0.891]],[[91550.0,0.689],[91553.4,0.172],[91555.0,0.008],[91555.4,0.016],[91555.5,0.008]]]
["binance-futures","BTCUSDT",1740441623032,[[91549.9,1.864],[91549.8,0.004],[91547.6,1.146],[91546.4,0.808],[91545.7,0.359]],[[91550.0,0.682],[91551.0,0.003],[91552.9,0.055],[91553.3,0.055],[91553.5,0.005]]]
["binance-futures","BTCUSDT",1740441623085,[[91549.9,1.874],[91549.8,0.004],[91547.6,1.146],[91546.4,0.477],[91545.7,0.359]],[[91550.0,0.656],[91551.0,0.003],[91552.9,0.055],[91553.3,0.055],[91553.5,0.005]]]
["binance-futures","BTCUSDT",1740441623134,[[91549.9,1.878],[91547.6,1.146],[91546.4,0.477],[91545.8,0.088],[91545.7,0.546]],[[91550.0,0.658],[91550.1,0.004],[91551.0,0.003],[91552.9,0.055],[91553.3,0.055]]]
["binance-futures","BTCUSDT",1740441623185,[[91549.9,1.873],[91547.8,1.148],[91547.7,0.731],[91545.8,0.088],[91545.7,0.359]],[[91550.0,0.662],[91550.1,0.004],[91551.0,0.003],[91552.9,0.055],[91553.3,0.055]]]
["binance-futures","BTCUSDT",1740441623238,[[91555.6,10.341],[91555.5,0.705],[91555.4,0.075],[91555.3,0.075],[91555.2,2.642]],[[91555.7,0.619],[91556.1,0.949],[91556.2,5.0],[91557.1,0.166],[91559.2,0.964]]]
["binance-futures","BTCUSDT",1740441623289,[[91555.6,7.1],[91555.3,1.763],[91555.2,0.028]],[[91555.7,1.329],[91555.9,0.025],[91556.2,5.0],[91556.3,0.002],[91556.7,0.003]]]
["binance-futures","BTCUSDT",1740441623342,[[91555.6,7.092],[91555.4,0.418],[91555.2,0.007],[91554.9,0.002],[91552.5,0.002]],[[91555.7,0.893],[91555.8,0.004],[91555.9,0.025],[91556.2,5.0],[91556.7,0.003]]]
["binance-futures","BTCUSDT",1740441623392,[[91555.6,6.424],[91555.2,0.007],[91554.9,0.002],[91552.5,0.002]],[[91555.7,0.34],[91555.8,0.004],[91555.9,0.025],[91556.2,5.0],[91556.7,0.003]]]
["binance-futures","BTCUSDT",1740441623443,[[91555.6,6.378],[91555.2,0.007],[91554.9,0.002],[91552.5,0.002],[91547.8,0.279]],[[91555.7,0.327],[91555.8,0.004],[91555.9,0.025],[91556.2,5.0],[91556.7,0.003]]]
["binance-futures","BTCUSDT",1740441623489,[[91555.6,6.38],[91555.2,0.007],[91554.9,0.002],[91552.5,0.002],[91549.1,1.094]],[[91555.7,0.333],[91555.8,0.004],[91555.9,0.025],[91556.2,5.0],[91556.7,0.003]]]
["binance-futures","BTCUSDT",1740441623544,[[91555.6,6.38],[91555.2,0.007],[91554.9,0.002],[91552.5,0.002],[91549.3,0.002]],[[91555.7,0.324],[91555.8,0.004],[91555.9,0.025],[91556.2,5.0],[91556.7,0.003]]]
["binance-futures","BTCUSDT",1740441623599,[[91555.6,6.511],[91555.2,0.007],[91554.9,0.002],[91552.5,0.002],[91551.8,0.232]],[[91555.7,0.38],[91555.8,0.004],[91555.9,0.025],[91556.2,5.0],[91556.7,0.003]]]
["binance-futures","BTCUSDT",1740441623651,[[91556.1,10.182],[91555.8,0.002],[91555.7,1.262],[91555.6,0.233],[91554.9,0.002]],[[91556.2,4.959],[91557.2,0.003],[91562.6,0.039],[91565.1,0.006],[91566.6,0.019]]]
["binance-futures","BTCUSDT",1740441623701,[[91556.1,10.251],[91555.9,0.002],[91555.8,0.479],[91555.7,0.007],[91555.6,0.009]],[[91556.2,4.959],[91557.2,0.003],[91562.6,0.039],[91565.1,0.006],[91565.5,0.214]]]
["binance-futures","BTCUSDT",1740441623752,[[91580.4,0.111],[91580.3,2.387],[91580.2,0.093],[91580.0,0.161],[91579.9,0.014]],[[91580.7,0.815],[91581.1,0.052],[91582.2,0.551],[91582.7,0.006],[91583.2,0.011]]]
["binance-futures","BTCUSDT",1740441623804,[[91580.4,2.962],[91580.3,0.14],[91580.0,0.03],[91579.9,0.09]],[[91580.5,1.506],[91581.3,0.003],[91581.7,0.042],[91581.8,0.006],[91581.9,0.002]]]
["binance-futures","BTCUSDT",1740441623854,[[91582.1,1.053],[91581.9,0.392],[91581.7,0.263],[91581.6,1.554],[91581.3,0.392]],[[91582.2,0.545],[91583.2,0.011],[91584.4,0.015],[91587.5,0.003],[91587.6,0.512]]]
["binance-futures","BTCUSDT",1740441623906,[[91582.1,7.99],[91581.9,0.392],[91581.8,0.148],[91581.7,0.503],[91581.6,2.46]],[[91582.2,0.985],[91583.2,0.009],[91583.7,0.005],[91584.5,0.094],[91584.7,0.002]]]
["binance-futures","BTCUSDT",1740441623957,[[91582.1,4.632]],[[91582.2,0.188],[91583.2,0.002],[91583.7,0.003],[91584.7,0.002],[91586.9,0.003]]]
["binance-futures","BTCUSDT",1740441624007,[[91582.1,5.609],[91580.6,0.077],[91579.9,0.002],[91569.9,0.004],[91569.8,0.019]],[[91582.2,0.299],[91582.3,0.135],[91583.2,0.005],[91583.7,0.003],[91584.7,0.002]]]
["binance-futures","BTCUSDT",1740441624058,[[91582.2,3.227],[91582.1,5.611],[91582.0,0.004],[91581.3,0.002],[91580.6,0.077]],[[91582.3,0.075],[91583.1,0.264],[91583.2,0.005],[91583.7,0.003],[91584.7,0.002]]]
["binance-futures","BTCUSDT",1740441624109,[[91587.6,1.137],[91587.5,2.592],[91587.4,1.138],[91587.2,0.905],[91587.1,1.138]],[[91587.7,1.026],[91588.6,0.004],[91590.1,0.005],[91590.6,0.076],[91591.7,0.027]]]
["binance-futures","BTCUSDT",1740441624160,[[91587.6,7.577]],[[91587.7,0.023],[91587.8,0.642],[91588.6,0.004],[91590.1,0.005],[91590.2,0.002]]]
["binance-futures","BTCUSDT",1740441624211,[[91587.7,12.255],[91587.6,0.716],[91587.3,0.002],[91586.9,0.002],[91586.7,0.002]],[[91587.8,0.341],[91588.6,0.004],[91588.8,0.006],[91588.9,0.002],[91590.1,0.005]]]
["binance-futures","BTCUSDT",1740441624263,[[91587.7,16.223],[91587.6,0.044],[91586.9,0.002],[91586.7,0.002]],[[91587.8,0.904],[91588.6,0.004],[91588.8,0.006],[91588.9,0.002],[91590.1,0.005]]]
["binance-futures","BTCUSDT",1740441624314,[[91602.2,4.59],[91601.8,1.146],[91601.7,0.297],[91601.6,0.168],[91601.4,0.27]],[[91602.3,1.677],[91602.4,1.16],[91602.5,0.042],[91602.7,0.014],[91603.4,0.011]]]
["binance-futures","BTCUSDT",1740441624365,[[91602.2,4.31]],[[91602.3,1.131],[91602.4,1.16],[91602.5,0.042],[91602.6,0.028],[91602.7,0.014]]]
["binance-futures","BTCUSDT",1740441624416,[[91602.2,3.345],[91600.0,0.008],[91595.9,0.002],[91595.1,0.002],[91594.8,0.002]],[[91602.3,1.169],[91602.4,0.014],[91602.5,0.042],[91602.6,0.028],[91602.7,0.014]]]
["binance-futures","BTCUSDT",1740441624467,[[91602.2,4.604],[91601.9,0.002],[91601.3,0.002],[91601.2,0.002],[91600.9,0.002]],[[91602.3,0.047],[91602.4,0.014],[91602.5,0.042],[91602.6,0.028],[91602.7,0.014]]]
["binance-futures","BTCUSDT",1740441624518,[[91602.2,4.895],[91601.9,0.002],[91601.3,0.002],[91601.2,0.002],[91600.9,0.002]],[[91602.3,0.048],[91602.4,0.014],[91602.5,0.042],[91602.6,0.028],[91602.7,0.014]]]
["binance-futures","BTCUSDT",1740441624569,[[91602.2,9.72],[91601.9,0.002],[91601.3,0.002],[91601.2,0.002],[91600.9,0.002]],[[91602.3,0.065],[91602.4,0.014],[91602.5,0.042],[91602.6,0.028],[91602.7,0.014]]]
["binance-futures","BTCUSDT",1740441624622,[[91602.2,9.715],[91601.9,0.002],[91601.3,0.002],[91601.2,0.002],[91600.9,0.002]],[[91602.3,0.081],[91602.4,0.014],[91602.5,0.042],[91602.6,0.028],[91602.7,0.014]]]
["binance-futures","BTCUSDT",1740441624673,[[91620.0,1.123],[91619.2,0.002],[91615.5,1.146],[91615.3,0.04],[91615.1,0.033]],[[91620.1,6.482],[91620.3,0.218],[91620.6,0.243],[91621.1,0.013],[91621.2,1.092]]]
["binance-futures","BTCUSDT",1740441624725,[[91620.0,1.116],[91615.6,0.088],[91615.5,1.146],[91615.3,0.04]],[[91620.1,6.437],[91620.2,0.002],[91620.3,0.109],[91621.1,0.013],[91621.2,1.092]]]
["binance-futures","BTCUSDT",1740441624776,[[91620.0,1.112],[91616.3,0.002],[91615.6,0.088],[91615.4,0.002],[91615.3,0.04]],[[91620.1,6.2],[91620.2,0.002],[91620.3,0.109],[91621.1,0.013],[91622.9,0.011]]]
["binance-futures","BTCUSDT",1740441624825,[[91620.0,1.118],[91618.5,0.1],[91616.3,0.002],[91615.7,0.035],[91615.6,0.002]],[[91620.1,6.208],[91620.2,0.002],[91620.3,0.109],[91621.1,0.313],[91622.9,0.011]]]
["binance-futures","BTCUSDT",1740441624877,[[91620.0,1.182],[91618.5,0.1],[91616.3,0.002],[91615.6,0.002]],[[91620.1,5.908],[91620.2,0.004],[91620.3,0.109],[91621.0,0.002],[91621.1,0.313]]]
["binance-futures","BTCUSDT",1740441624928,[[91620.0,1.087],[91618.5,0.1],[91616.3,0.002],[91615.6,1.148],[91615.5,0.181]],[[91620.1,5.911],[91620.2,0.004],[91620.3,0.109],[91621.1,0.442],[91628.0,0.058]]]
["binance-futures","BTCUSDT",1740441624980,[[91620.0,0.983],[91618.5,0.1],[91616.3,0.002],[91615.7,0.002],[91615.6,0.002]],[[91620.1,5.523],[91620.2,0.004],[91620.3,0.109],[91621.1,0.442],[91628.0,0.058]]]
["binance-futures","BTCUSDT",1740441625031,[[91620.0,0.915],[91618.5,0.1],[91616.3,0.002],[91615.7,0.002],[91615.6,0.002]],[[91620.1,3.976],[91620.2,0.004],[91620.3,0.109],[91621.1,0.442],[91628.0,0.058]]]
["binance-futures","BTCUSDT",1740441625082,[[91620.0,2.053],[91618.5,0.1],[91617.5,0.002],[91616.3,0.002],[91615.7,0.002]],[[91620.1,3.977],[91620.2,0.002],[91620.3,0.109],[91621.1,0.308],[91621.4,0.002]]]
["binance-futures","BTCUSDT",1740441625132,[[91620.0,2.055],[91618.5,0.1],[91617.5,0.002],[91616.3,0.002],[91615.7,0.002]],[[91620.1,4.028],[91620.2,0.002],[91620.3,0.109],[91621.1,0.22],[91621.4,0.002]]]
["binance-futures","BTCUSDT",1740441625185,[[91620.0,2.048],[91618.5,0.1],[91617.5,0.002],[91616.3,0.002],[91615.8,1.146]],[[91620.1,4.237],[91620.2,0.002],[91620.3,0.109],[91621.1,0.22],[91621.4,0.002]]]
["binance-futures","BTCUSDT",1740441625233,[[91620.0,2.522],[91618.5,0.1],[91617.5,0.002],[91616.3,0.002],[91616.1,0.002]],[[91620.1,3.781],[91620.2,0.002],[91620.3,0.109],[91621.1,0.22],[91628.1,0.12]]]
["binance-futures","BTCUSDT",1740441625286,[[91620.0,2.479],[91618.5,0.1],[91617.5,0.002],[91616.3,0.002],[91616.1,0.186]],[[91620.1,2.888],[91620.2,0.002],[91620.3,0.109],[91621.1,0.22],[91628.1,0.12]]]
["binance-futures","BTCUSDT",1740441625337,[[91620.0,2.366],[91618.5,0.1],[91617.5,0.002],[91616.3,0.002],[91616.1,0.014]],[[91620.1,2.878],[91620.2,0.002],[91621.1,0.22],[91628.1,0.12],[91630.7,0.04]]]
["binance-futures","BTCUSDT",1740441625389,[[91620.0,2.353],[91618.5,0.1],[91617.5,0.002],[91616.3,0.002],[91616.1,0.014]],[[91620.1,2.311],[91620.2,0.002],[91621.1,0.22],[91628.1,0.12],[91630.2,3.343]]]
["binance-futures","BTCUSDT",1740441625440,[[91620.0,2.369],[91618.5,0.1],[91617.5,0.002],[91616.3,0.002],[91616.1,0.182]],[[91620.1,2.439],[91620.2,0.1],[91621.1,0.22],[91624.9,0.002],[91628.1,0.12]]]
["binance-futures","BTCUSDT",1740441625491,[[91620.0,2.364],[91618.5,0.1],[91617.5,0.002],[91616.3,0.002],[91616.1,0.182]],[[91620.1,1.627],[91620.2,0.1],[91621.1,0.008],[91624.9,0.002],[91627.3,0.002]]]
["binance-futures","BTCUSDT",1740441625542,[[91620.0,2.36],[91618.5,0.1],[91617.5,0.002],[91616.3,0.002],[91616.1,0.182]],[[91620.1,2.255],[91620.2,0.1],[91621.1,0.008],[91621.2,0.208],[91624.9,0.002]]]
["binance-futures","BTCUSDT",1740441625595,[[91620.0,2.337],[91618.5,0.1],[91617.5,0.002],[91616.3,0.002],[91616.1,0.182]],[[91620.1,2.41],[91620.2,0.1],[91621.1,0.008],[91621.2,0.208],[91623.4,0.017]]]
["binance-futures","BTCUSDT",1740441625645,[[91620.0,2.321],[91618.5,0.1],[91617.5,0.002],[91616.3,0.002]],[[91620.1,2.402],[91620.2,0.1],[91621.1,0.008],[91621.2,0.208],[91623.4,0.017]]]
["binance-futures","BTCUSDT",1740441625698,[[91614.0,3.25],[91612.8,0.002],[91611.3,0.004],[91610.1,1.234],[91608.0,0.005]],[[91614.1,3.313],[91614.9,0.062],[91615.0,0.008],[91615.1,0.05],[91615.4,0.419]]]
["binance-futures","BTCUSDT",1740441625749,[[91614.0,3.239],[91612.8,0.002],[91611.3,0.004],[91610.3,1.148],[91610.2,0.642]],[[91614.1,0.393],[91615.0,0.004],[91615.1,0.003],[91617.6,0.105],[91617.8,0.002]]]
["binance-futures","BTCUSDT",1740441625798,[[91617.5,7.359],[91615.1,0.002],[91615.0,0.152],[91614.9,0.047],[91614.1,0.539]],[[91617.6,1.017],[91617.7,0.04],[91618.4,0.551],[91618.7,0.04],[91620.0,0.224]]]
["binance-futures","BTCUSDT",1740441625852,[[91617.5,5.766],[91614.9,0.026],[91614.2,0.15],[91614.1,0.002]],[[91617.6,1.467],[91617.7,0.04],[91618.3,0.391],[91618.6,0.003],[91618.7,0.04]]]
["binance-futures","BTCUSDT",1740441625902,[[91617.6,7.618],[91617.5,0.858],[91614.9,0.026],[91614.2,0.068],[91614.1,0.002]],[[91617.7,0.04],[91618.6,0.003],[91618.7,0.04],[91620.1,0.978],[91623.4,0.236]]]
["binance-futures","BTCUSDT",1740441625954,[[91618.6,6.029],[91617.7,0.004],[91617.6,0.225],[91617.5,0.015],[91614.9,0.026]],[[91618.7,0.03],[91619.7,0.003],[91620.1,0.571],[91621.3,1.313],[91623.4,0.515]]]
["binance-futures","BTCUSDT",1740441626005,[[91618.6,6.016],[91618.5,0.002],[91617.6,0.085],[91617.5,0.012],[91615.6,0.002]],[[91618.7,0.015],[91619.7,0.003],[91619.9,0.002],[91620.1,0.571],[91621.3,1.313]]]
["binance-futures","BTCUSDT",1740441626055,[[91618.6,2.135],[91618.5,0.002],[91617.6,0.145],[91617.5,0.002],[91615.6,0.002]],[[91618.7,2.147],[91619.7,0.003],[91619.9,1.148],[91620.0,0.534],[91620.1,0.571]]]
["binance-futures","BTCUSDT",1740441626106,[[91618.6,1.993],[91617.6,0.072],[91617.5,0.002],[91615.6,0.002]],[[91618.7,1.423],[91619.7,1.152],[91619.8,0.518],[91619.9,0.002],[91620.0,0.224]]]
["binance-futures","BTCUSDT",1740441626157,[[91618.6,1.496],[91617.5,0.002],[91615.6,0.002],[91614.1,1.214],[91611.1,0.808]],[[91618.7,1.508],[91619.7,0.003],[91619.8,0.346],[91619.9,0.002],[91620.0,0.224]]]
["binance-futures","BTCUSDT",1740441626209,[[91618.6,0.498],[91617.5,0.002],[91615.6,0.002],[91614.2,0.299],[91614.1,0.002]],[[91618.7,2.935],[91619.7,1.149],[91619.9,0.002],[91620.0,0.224],[91620.1,0.313]]]
["binance-futures","BTCUSDT",1740441626259,[[91618.6,1.148],[91617.5,0.002],[91615.6,0.002],[91614.4,1.146],[91614.3,0.049]],[[91618.7,2.929],[91619.7,0.003],[91620.0,0.113],[91620.1,0.311],[91625.7,0.561]]]
["binance-futures","BTCUSDT",1740441626311,[[91618.6,2.276],[91617.5,0.002],[91615.6,0.002],[91614.6,1.146],[91614.5,0.297]],[[91618.7,2.84],[91619.7,0.003],[91620.0,0.386],[91620.1,0.311],[91625.6,0.138]]]
["binance-futures","BTCUSDT",1740441626362,[[91618.6,2.263],[91617.5,0.002],[91615.6,0.002],[91614.8,1.146],[91614.7,0.334]],[[91618.7,2.822],[91619.7,0.003],[91620.0,0.386],[91620.1,0.311],[91625.6,0.054]]]
["binance-futures","BTCUSDT",1740441626413,[[91618.6,2.236],[91617.5,0.002],[91615.6,0.002],[91615.1,0.002],[91615.0,1.146]],[[91618.7,2.788],[91619.7,0.003],[91620.0,0.386],[91620.1,0.311],[91625.6,0.054]]]
["binance-futures","BTCUSDT",1740441626465,[[91618.6,2.236],[91617.5,0.002],[91615.6,0.002],[91615.2,1.146],[91615.1,0.296]],[[91618.7,2.788],[91619.7,0.003],[91620.0,0.386],[91620.1,0.311],[91625.6,0.054]]]
["binance-futures","BTCUSDT",1740441626517,[[91618.6,0.496],[91617.5,0.002],[91615.3,0.291]],[[91618.7,2.781],[91619.7,0.003],[91620.0,0.386],[91620.1,0.311],[91624.9,0.5]]]
["binance-futures","BTCUSDT",1740441626567,[[91618.6,1.21],[91617.5,0.002],[91615.4,0.049],[91615.3,0.072],[91611.6,0.09]],[[91618.7,2.476],[91619.7,0.003],[91619.9,1.146],[91620.0,0.386],[91620.1,0.311]]]
["binance-futures","BTCUSDT",1740441626620,[[91618.6,0.502],[91617.5,0.002],[91615.3,0.072],[91614.2,0.002],[91614.1,1.197]],[[91618.7,2.407],[91619.7,0.003],[91619.8,0.462],[91620.0,0.113],[91620.1,0.311]]]
["binance-futures","BTCUSDT",1740441626671,[[91618.6,0.485],[91617.5,0.002],[91615.3,0.243],[91614.2,0.051],[91614.1,0.002]],[[91618.7,2.407],[91618.9,1.634],[91619.7,0.003],[91619.8,0.29],[91620.0,0.113]]]
["binance-futures","BTCUSDT",1740441626722,[[91618.6,0.485],[91617.5,0.002],[91615.3,0.072],[91614.1,0.002]],[[91618.7,2.421],[91618.8,0.536],[91618.9,1.634],[91619.7,0.003],[91620.0,0.113]]]
["binance-futures","BTCUSDT",1740441626773,[[91618.6,1.175],[91617.5,0.002],[91615.3,0.072],[91614.2,0.002],[91614.1,1.197]],[[91618.7,2.408],[91618.8,0.536],[91618.9,1.634],[91619.7,0.003],[91620.0,0.113]]]
["binance-futures","BTCUSDT",1740441626823,[[91618.6,0.985],[91617.5,0.002],[91615.3,0.243],[91614.2,0.051],[91614.1,1.148]],[[91618.7,2.41],[91618.8,0.536],[91618.9,1.634],[91619.7,0.003],[91620.0,0.113]]]
["binance-futures","BTCUSDT",1740441626873,[[91618.6,0.322],[91617.5,0.002],[91615.3,0.243],[91614.2,0.002],[91614.1,0.002]],[[91618.7,2.35],[91618.8,0.536],[91618.9,1.634],[91619.7,0.003],[91620.0,0.113]]]
["binance-futures","BTCUSDT",1740441626927,[],[[91609.8,0.307],[91610.8,0.003],[91612.6,0.002],[91613.5,0.002],[91614.4,0.002]]]
["binance-futures","BTCUSDT",1740441626980,[[91609.7,12.492],[91609.0,0.244],[91608.2,0.007],[91604.5,0.002],[91604.4,0.553]],[[91609.8,0.358],[91609.9,0.098],[91610.8,0.003],[91613.5,0.002],[91614.4,0.002]]]
["binance-futures","BTCUSDT",1740441627032,[[91609.7,4.447],[91609.0,0.244],[91608.2,0.007],[91608.0,0.005],[91604.5,0.002]],[[91609.8,1.524],[91609.9,0.098],[91610.8,0.003],[91613.5,0.002],[91614.4,0.002]]]
["binance-futures","BTCUSDT",1740441627082,[[91609.7,4.405],[91609.0,0.066],[91608.2,0.007],[91608.0,0.005],[91604.5,0.002]],[[91609.8,1.81],[91609.9,0.098],[91610.8,0.003],[91613.5,0.002],[91614.4,0.002]]]
["binance-futures","BTCUSDT",1740441627131,[[91609.7,4.405],[91609.0,0.066],[91608.2,0.005],[91608.0,0.005]],[[91609.8,1.791],[91609.9,0.098],[91610.8,0.003],[91613.5,0.002],[91614.4,0.002]]]
["binance-futures","BTCUSDT",1740441627186,[[91609.7,2.718],[91608.2,0.005],[91608.0,0.005],[91604.4,0.053],[91602.6,1.15]],[[91609.8,3.547],[91609.9,0.098],[91610.8,0.003],[91613.5,0.002],[91614.4,1.148]]]
["binance-futures","BTCUSDT",1740441627236,[[91609.7,2.716],[91608.2,0.005],[91608.0,0.005],[91604.4,0.004],[91602.7,0.637]],[[91609.8,2.664],[91609.9,0.098],[91610.8,0.003],[91613.5,0.002],[91614.4,1.148]]]
["binance-futures","BTCUSDT",1740441627286,[[91609.7,2.712],[91608.2,0.005],[91608.0,0.005],[91604.9,1.15],[91604.4,0.004]],[[91609.8,2.218],[91609.9,0.098],[91610.8,0.003],[91613.5,0.002],[91614.4,1.148]]]
["binance-futures","BTCUSDT",1740441627338,[[91609.7,2.711],[91608.2,0.005],[91608.0,0.005],[91605.1,1.146],[91605.0,0.173]],[[91609.8,2.22],[91609.9,0.098],[91610.8,0.003],[91613.5,0.002],[91613.6,0.002]]]
["binance-futures","BTCUSDT",1740441627390,[[91609.7,2.672],[91608.2,0.005],[91608.0,0.005],[91605.2,0.175],[91605.0,0.002]],[[91609.8,2.057],[91609.9,0.098],[91610.8,0.003],[91613.5,0.002],[91613.6,0.002]]]
["binance-futures","BTCUSDT",1740441627441,[[91609.7,7.764],[91609.6,0.002],[91608.2,0.005],[91608.0,0.005],[91607.6,0.029]],[[91609.8,1.851],[91609.9,0.098],[91610.8,0.003],[91613.5,0.002],[91613.6,0.002]]]
["binance-futures","BTCUSDT",1740441627492,[[91609.7,7.412],[91609.6,0.002],[91608.2,0.005],[91608.0,0.005]],[[91609.8,1.764],[91609.9,0.098],[91610.8,0.003],[91613.5,0.002],[91617.7,0.018]]]
["binance-futures","BTCUSDT",1740441627544,[[91609.7,7.561],[91609.6,0.002],[91608.2,0.005],[91608.0,0.005],[91594.9,0.182]],[[91609.8,1.258],[91609.9,0.098],[91610.0,0.012],[91610.8,0.003],[91613.5,0.002]]]
["binance-futures","BTCUSDT",1740441627597,[[91609.7,7.532],[91609.6,0.002],[91608.2,0.005],[91608.0,0.005],[91602.2,0.078]],[[91609.8,1.259],[91609.9,0.098],[91610.0,0.012],[91610.8,0.003],[91613.5,0.002]]]
["binance-futures","BTCUSDT",1740441627648,[[91609.7,9.041],[91609.6,0.002],[91608.2,0.005],[91608.0,0.005],[91603.2,0.004]],[[91609.8,0.983],[91609.9,0.098],[91610.0,0.012],[91610.8,0.003],[91613.5,0.002]]]
["binance-futures","BTCUSDT",1740441627699,[[91609.7,10.034],[91609.6,0.002],[91608.2,0.005],[91608.0,0.005],[91604.0,0.002]],[[91609.8,0.971],[91609.9,0.098],[91610.0,0.016],[91610.8,0.003],[91613.5,0.002]]]
["binance-futures","BTCUSDT",1740441627746,[[91609.7,9.98],[91609.6,0.002],[91608.2,0.005],[91608.0,0.005],[91604.0,0.002]],[[91609.8,0.893],[91609.9,0.098],[91610.0,0.02],[91610.8,0.003],[91613.5,0.002]]]
["binance-futures","BTCUSDT",1740441627802,[[91617.7,0.202],[91617.6,0.419],[91614.9,0.002],[91614.0,0.002],[91613.1,0.002]],[[91617.8,7.589],[91617.9,0.192],[91618.8,0.561],[91621.0,0.015],[91621.2,0.004]]]
["binance-futures","BTCUSDT",1740441627853,[],[[91610.0,0.189],[91610.9,0.025],[91612.6,0.105],[91614.1,0.099],[91615.0,0.174]]]
["binance-futures","BTCUSDT",1740441627904,[[91609.9,3.03],[91609.8,0.002],[91609.7,0.683],[91605.3,0.002],[91605.2,1.195]],[[91610.0,0.45],[91611.0,0.029],[91612.5,0.016],[91612.6,0.105],[91614.9,1.146]]]
["binance-futures","BTCUSDT",1740441627955,[[91609.9,1.869],[91609.8,0.002],[91609.7,0.683],[91605.4,0.002],[91605.3,1.195]],[[91610.0,2.142],[91611.0,0.029],[91612.5,0.016],[91612.6,0.105],[91613.7,0.002]]]
["binance-futures","BTCUSDT",1740441628008,[[91617.6,0.752],[91616.9,1.228],[91614.7,2.37],[91614.6,0.002],[91614.5,0.021]],[[91617.8,7.184],[91618.8,0.561],[91619.2,0.002],[91621.2,0.006],[91621.3,1.313]]]
["binance-futures","BTCUSDT",1740441628058,[[91617.7,3.563],[91616.4,0.033],[91614.9,0.002],[91614.8,0.002],[91614.7,0.048]],[[91617.8,7.654],[91618.8,0.622],[91621.2,0.004],[91621.3,1.313],[91624.2,0.002]]]
["binance-futures","BTCUSDT",1740441628111,[[91617.7,2.771],[91617.5,0.11],[91614.9,0.002]],[[91617.8,7.618],[91617.9,0.192],[91618.8,0.622],[91621.2,0.004],[91621.3,1.313]]]
["binance-futures","BTCUSDT",1740441628162,[[91617.7,2.478],[91617.5,0.11],[91614.9,0.002],[91610.8,0.004],[91610.7,1.148]],[[91617.8,7.46],[91617.9,0.192],[91618.8,0.622],[91621.2,0.004],[91621.3,1.313]]]
["binance-futures","BTCUSDT",1740441628214,[[91617.7,2.307],[91617.5,0.11],[91614.9,0.002],[91610.9,0.002],[91610.8,0.48]],[[91617.8,7.454],[91617.9,0.192],[91618.8,0.622],[91621.2,0.004],[91621.3,1.313]]]
["binance-futures","BTCUSDT",1740441628265,[],[[91608.7,0.557],[91609.7,0.003],[91612.4,0.002],[91613.3,0.002],[91615.0,0.113]]]
["binance-futures","BTCUSDT",1740441628317,[[91608.6,4.791],[91608.1,0.071],[91608.0,0.005],[91605.0,0.002],[91603.2,0.002]],[[91608.7,0.551],[91609.7,0.003],[91612.4,0.002],[91613.3,0.002],[91615.0,0.113]]]
["binance-futures","BTCUSDT",1740441628368,[[91608.6,3.987],[91608.2,0.015],[91608.0,0.005],[91605.0,0.002],[91603.4,0.002]],[[91608.7,0.105],[91609.7,0.003],[91612.4,0.002],[91613.3,0.002],[91615.0,0.105]]]
["binance-futures","BTCUSDT",1740441628420,[[91616.5,4.613],[91615.8,0.134],[91615.0,0.372],[91614.9,1.142],[91614.8,1.121]],[[91616.6,2.739],[91617.0,0.036],[91617.2,0.018],[91617.4,0.002],[91617.6,0.107]]]
["binance-futures","BTCUSDT",1740441628471,[[91616.5,2.642],[91615.8,0.046],[91615.0,0.021],[91614.9,0.021]],[[91616.6,2.756],[91617.1,1.148],[91617.2,1.092],[91617.4,0.002],[91617.6,0.107]]]
["binance-futures","BTCUSDT",1740441628523,[[91616.5,2.64],[91608.8,0.166],[91606.1,0.002],[91606.0,1.236],[91604.0,0.002]],[[91616.6,2.834],[91617.0,0.002],[91617.1,1.148],[91617.2,1.092],[91617.4,0.002]]]
["binance-futures","BTCUSDT",1740441628574,[[91616.5,2.64],[91609.6,0.008],[91609.0,0.002],[91608.9,1.148],[91608.8,0.343]],[[91616.6,3.085],[91617.0,0.002],[91617.1,1.148],[91617.2,1.092],[91617.4,0.002]]]
["binance-futures","BTCUSDT",1740441628621,[[91616.5,2.217],[91609.6,0.008],[91609.2,0.002],[91609.1,1.148],[91609.0,0.478]],[[91616.6,3.091],[91617.0,0.002],[91617.1,1.148],[91617.2,1.092],[91617.4,0.002]]]
["binance-futures","BTCUSDT",1740441628675,[[91609.2,1.143],[91609.1,0.088]],[[91609.3,3.729],[91611.5,0.01],[91612.6,0.113],[91613.0,0.002],[91613.9,0.002]]]
["binance-futures","BTCUSDT",1740441628727,[[91609.2,1.139],[91606.4,0.09],[91602.5,0.223],[91602.2,0.08],[91600.4,0.007]],[[91609.3,4.277],[91609.9,0.002],[91610.3,0.003],[91611.3,0.002],[91611.5,0.01]]]
["binance-futures","BTCUSDT",1740441628778,[[91609.2,0.571],[91606.4,0.002],[91602.7,0.002],[91602.6,0.088],[91602.5,0.223]],[[91609.3,2.994],[91609.9,0.002],[91610.3,0.003],[91611.3,0.002],[91611.5,0.01]]]
["binance-futures","BTCUSDT",1740441628828,[[91609.2,0.56],[91606.4,0.002],[91602.7,0.002],[91602.6,0.088],[91602.5,0.223]],[[91609.3,3.26],[91609.9,0.002],[91610.3,0.003],[91611.3,0.002],[91611.5,0.01]]]
["binance-futures","BTCUSDT",1740441628882,[[91609.2,0.488],[91602.7,0.002],[91602.6,0.088],[91602.5,0.223]],[[91609.3,2.63],[91609.9,0.002],[91610.3,0.003],[91611.3,0.002],[91611.5,0.01]]]
["binance-futures","BTCUSDT",1740441628933,[[91612.4,11.339],[91611.4,2.585],[91611.2,2.315],[91610.2,1.326],[91609.8,3.632]],[[91612.5,0.002],[91612.6,0.105],[91613.9,0.002],[91616.6,1.596],[91616.8,1.634]]]
["binance-futures","BTCUSDT",1740441628984,[[91612.5,8.387],[91612.4,2.102],[91612.3,0.005],[91611.7,0.002],[91611.6,0.002]],[[91612.6,0.123],[91615.0,0.002],[91616.5,0.002],[91616.6,0.191],[91616.8,1.634]]]
["binance-futures","BTCUSDT",1740441629035,[[91612.5,9.82],[91612.4,0.306],[91612.3,0.002],[91611.7,0.002],[91611.6,0.002]],[[91612.6,0.112],[91613.6,0.003],[91615.0,0.002],[91616.5,0.002],[91616.6,0.191]]]
["binance-futures","BTCUSDT",1740441629084,[[91612.5,9.81],[91612.4,0.292],[91612.3,0.002],[91611.7,0.002],[91611.6,0.002]],[[91612.6,0.106],[91613.6,0.003],[91614.4,0.089],[91615.0,0.002],[91616.5,0.002]]]
["binance-futures","BTCUSDT",1740441629139,[[91616.7,7.17],[91616.6,0.652],[91616.5,0.65],[91615.1,0.059],[91614.4,0.002]],[[91616.8,1.747],[91617.7,0.002],[91617.8,0.003],[91618.9,0.06],[91619.0,0.002]]]
["binance-futures","BTCUSDT",1740441629190,[[91616.7,6.689],[91616.6,0.65],[91616.5,0.65]],[[91616.8,1.717],[91617.7,0.002],[91617.8,0.003],[91618.9,0.06],[91621.2,0.004]]]
["binance-futures","BTCUSDT",1740441629242,[[91616.7,6.11],[91616.6,0.65],[91616.5,0.65],[91608.4,0.083],[91604.0,1.153]],[[91616.8,2.075],[91617.7,0.002],[91617.8,0.003],[91618.9,0.06],[91621.2,0.004]]]
["binance-futures","BTCUSDT",1740441629293,[[91616.7,4.982],[91612.6,0.09],[91610.3,0.002],[91607.6,0.01],[91607.2,0.007]],[[91616.8,1.535],[91617.7,0.002],[91617.8,0.003],[91618.9,0.06],[91620.0,0.367]]]
["binance-futures","BTCUSDT",1740441629345,[[91616.7,2.515],[91612.6,0.002],[91612.5,1.368],[91611.3,0.002],[91610.3,0.002]],[[91616.8,2.034],[91616.9,1.146],[91617.0,6.968],[91617.7,0.002],[91617.8,0.003]]]
["binance-futures","BTCUSDT",1740441629393,[[91616.7,2.094],[91612.6,0.134],[91612.5,1.368],[91611.3,0.002],[91610.3,0.002]],[[91616.8,2.501],[91616.9,2.493],[91617.0,6.993],[91617.8,0.003],[91618.1,0.02]]]
["binance-futures","BTCUSDT",1740441629445,[[91616.7,1.872],[91612.6,0.212],[91612.5,1.368],[91611.3,0.002],[91610.3,0.002]],[[91616.8,4.073],[91616.9,1.347],[91617.0,6.993],[91617.8,0.003],[91617.9,0.02]]]
["binance-futures","BTCUSDT",1740441629500,[[91616.7,1.868],[91612.6,0.002],[91612.5,1.368],[91611.3,0.002],[91610.3,0.002]],[[91616.8,4.072],[91616.9,1.347],[91617.0,6.993],[91617.8,0.003],[91623.7,0.004]]]
["binance-futures","BTCUSDT",1740441629551,[[91616.7,1.883],[91612.6,0.002],[91612.5,1.368],[91611.3,0.002],[91610.3,0.002]],[[91616.8,4.221],[91616.9,1.347],[91617.0,6.993],[91617.8,0.003],[91623.7,0.004]]]
["binance-futures","BTCUSDT",1740441629604,[[91616.7,1.794],[91612.6,0.002],[91612.5,1.368],[91611.3,0.002],[91610.3,0.002]],[[91616.8,3.643],[91616.9,1.347],[91617.0,6.993],[91617.8,0.003],[91623.7,0.004]]]
["binance-futures","BTCUSDT",1740441629655,[[91616.7,1.794],[91612.6,0.002],[91612.5,1.368],[91611.3,0.002],[91610.3,0.002]],[[91616.8,3.391],[91616.9,1.347],[91617.0,6.993],[91617.8,0.003],[91623.7,0.004]]]
["binance-futures","BTCUSDT",1740441629707,[[91616.7,1.794],[91612.6,0.002],[91612.5,1.368],[91611.3,0.002],[91610.3,0.002]],[[91616.8,3.39],[91616.9,1.347],[91617.0,6.993],[91617.8,0.003],[91623.7,0.004]]]
["binance-futures","BTCUSDT",1740441629758,[[91616.7,1.789],[91612.6,0.002],[91612.5,1.368],[91611.3,0.002],[91610.3,0.002]],[[91616.8,3.421],[91616.9,1.347],[91617.0,6.993],[91617.8,0.003],[91623.7,0.004]]]
["binance-futures","BTCUSDT",1740441629809,[[91616.7,1.693],[91612.6,0.002],[91612.5,1.368],[91611.3,0.002],[91610.3,0.002]],[[91616.8,3.494],[91616.9,1.347],[91617.0,6.993],[91617.8,0.003],[91618.9,0.053]]]
["binance-futures","BTCUSDT",1740441629861,[[91616.7,1.664],[91612.6,0.002],[91612.5,1.368],[91611.3,0.002],[91610.3,0.002]],[[91616.8,3.494],[91616.9,1.347],[91617.0,6.993],[91617.8,0.003],[91618.9,0.053]]]
["binance-futures","BTCUSDT",1740441629907,[[91616.7,0.703],[91612.6,0.002],[91612.5,1.368],[91611.3,0.002],[91610.3,0.002]],[[91616.8,3.094],[91616.9,1.347],[91617.0,6.993],[91617.8,0.003],[91618.9,0.053]]]
["binance-futures","BTCUSDT",1740441629965,[[91612.5,2.365],[91611.3,0.002]],[[91612.6,5.963],[91612.7,0.002],[91613.0,0.004],[91613.1,0.112],[91613.4,0.105]]]
["binance-futures","BTCUSDT",1740441630016,[[91612.5,2.365],[91605.0,0.002],[91604.9,0.002],[91604.5,0.002],[91604.4,1.15]],[[91612.6,5.978],[91612.7,0.002],[91613.0,0.004],[91613.1,0.112],[91613.4,0.105]]]
["binance-futures","BTCUSDT",1740441630067,[[91612.5,1.261],[91605.0,0.002],[91604.9,0.002],[91604.6,1.146],[91604.5,0.261]],[[91612.6,5.968],[91612.7,0.002],[91613.0,0.004],[91613.1,0.112],[91613.4,0.105]]]
["binance-futures","BTCUSDT",1740441630119,[[91612.5,1.267],[91605.0,0.002],[91604.9,0.002],[91604.8,0.012],[91604.7,0.3]],[[91612.6,5.801],[91612.7,0.002],[91613.0,0.004],[91613.1,0.112],[91613.4,0.105]]]
["binance-futures","BTCUSDT",1740441630168,[[91612.5,1.118],[91605.0,0.002],[91604.9,0.002],[91604.8,0.059]],[[91612.6,5.813],[91612.7,0.002],[91613.1,0.112],[91613.4,0.105],[91620.0,0.505]]]
["binance-futures","BTCUSDT",1740441630222,[[91612.5,1.132],[91605.5,0.012],[91605.0,0.002],[91604.9,0.002],[91604.4,0.004]],[[91612.6,5.177],[91613.1,0.112],[91613.4,0.105],[91616.7,1.55],[91616.8,1.223]]]
["binance-futures","BTCUSDT",1740441630267,[[91612.5,1.128],[91608.3,0.002],[91606.2,0.01],[91605.0,0.002],[91604.9,0.002]],[[91612.6,5.37],[91613.1,0.112],[91613.4,0.105],[91616.7,1.55],[91616.8,1.157]]]
["binance-futures","BTCUSDT",1740441630321,[[91612.5,1.138],[91609.9,0.004],[91608.3,0.002],[91606.3,0.01],[91605.0,0.002]],[[91612.6,2.964],[91613.1,0.104],[91613.4,0.105],[91616.7,1.548],[91616.8,1.082]]]
["binance-futures","BTCUSDT",1740441630371,[[91612.5,1.058],[91609.9,0.004],[91608.3,0.002],[91605.8,0.004],[91605.7,0.01]],[[91612.6,2.925],[91613.1,0.104],[91613.4,0.105],[91616.6,0.691],[91616.7,1.548]]]
["binance-futures","BTCUSDT",1740441630429,[[91612.5,1.067],[91609.9,0.004],[91608.3,0.002],[91607.6,0.01],[91607.5,0.002]],[[91612.6,2.944],[91613.1,0.104],[91613.4,0.105],[91616.6,0.691],[91616.7,1.548]]]
["binance-futures","BTCUSDT",1740441630480,[[91612.5,1.067],[91609.9,0.004],[91608.3,0.002],[91607.5,0.002]],[[91612.6,2.964],[91613.1,0.104],[91613.4,0.105],[91616.6,0.691],[91616.7,1.548]]]
["binance-futures","BTCUSDT",1740441630531,[[91612.5,1.067],[91609.9,0.004],[91608.3,0.002],[91607.5,0.002],[91607.1,0.01]],[[91612.6,2.95],[91613.1,0.104],[91613.4,0.105],[91616.6,0.691],[91616.7,1.548]]]
["binance-futures","BTCUSDT",1740441630582,[[91612.5,1.032],[91609.9,0.004],[91608.3,0.002],[91607.5,0.002],[91607.1,0.01]],[[91612.6,2.918],[91613.1,0.104],[91613.4,0.105],[91616.6,0.691],[91616.7,1.548]]]
["binance-futures","BTCUSDT",1740441630633,[[91612.5,1.001],[91611.0,0.063],[91609.9,0.004],[91608.3,0.002],[91607.5,0.002]],[[91612.6,2.851],[91612.8,0.005],[91613.1,0.104],[91613.4,0.105],[91616.6,0.691]]]
["binance-futures","BTCUSDT",1740441630683,[[91612.5,0.998],[91611.0,0.063],[91609.9,0.004],[91609.6,0.02],[91608.3,0.002]],[[91612.6,2.832],[91612.8,0.005],[91613.1,0.104],[91613.4,0.105],[91616.6,0.691]]]
["binance-futures","BTCUSDT",1740441630738,[[91612.5,0.993],[91609.9,0.004],[91609.6,0.02],[91608.3,0.002]],[[91612.6,3.475],[91612.8,0.005],[91613.1,0.104],[91613.4,0.105],[91615.4,0.082]]]
["binance-futures","BTCUSDT",1740441630790,[[91612.5,0.973],[91609.9,0.004],[91609.6,0.02],[91608.3,0.002],[91606.7,0.01]],[[91612.6,3.479],[91612.8,0.005],[91613.1,0.104],[91613.4,0.105],[91615.4,0.082]]]
["binance-futures","BTCUSDT",1740441630840,[[91612.5,1.104],[91609.9,0.004],[91609.6,0.02],[91608.3,0.002],[91606.7,0.01]],[[91612.6,3.29],[91612.8,0.005],[91613.1,0.104],[91613.4,0.105],[91615.4,0.082]]]
["binance-futures","BTCUSDT",1740441630891,[[91612.5,1.104],[91609.9,0.004],[91609.6,0.02],[91608.3,0.002],[91607.6,0.01]],[[91612.6,3.387],[91612.8,0.009],[91613.1,0.104],[91613.4,0.105],[91615.4,0.082]]]
["binance-futures","BTCUSDT",1740441630941,[[91612.5,0.973],[91609.9,0.004],[91609.6,0.02],[91608.3,0.002]],[[91612.6,3.613],[91612.8,0.009],[91613.1,0.104],[91613.4,0.105],[91615.4,0.082]]]
["binance-futures","BTCUSDT",1740441630993,[[91612.5,0.536],[91611.3,0.002],[91611.2,0.533],[91609.9,0.004],[91609.6,0.02]],[[91612.6,4.335],[91612.8,0.009],[91613.1,0.104],[91613.4,0.105],[91614.4,0.097]]]
["binance-futures","BTCUSDT",1740441631045,[[91612.5,0.54],[91611.3,0.002],[91611.2,0.533],[91609.9,0.004],[91609.6,0.02]],[[91612.6,4.328],[91612.8,0.009],[91613.1,0.104],[91613.4,0.105],[91614.4,0.097]]]
["binance-futures","BTCUSDT",1740441631095,[[91610.9,0.098],[91609.9,0.004],[91609.6,0.02]],[[91611.0,3.354],[91611.3,3.892],[91611.4,6.23],[91612.5,0.109],[91612.6,4.322]]]
["binance-futures","BTCUSDT",1740441631147,[[91605.8,0.002],[91601.2,0.002],[91600.5,0.01],[91599.7,0.556],[91599.6,0.002]],[[91608.7,0.051],[91609.3,0.049],[91609.7,5.417],[91609.9,3.078],[91610.0,3.435]]]
["binance-futures","BTCUSDT",1740441631198,[[91604.3,0.509],[91602.2,0.09],[91601.5,0.002],[91601.2,0.002],[91599.7,0.556]],[[91604.4,5.562],[91607.6,0.972],[91608.0,3.812],[91608.1,3.091],[91608.6,1.031]]]
["binance-futures","BTCUSDT",1740441631249,[[91602.3,0.175],[91602.2,0.09],[91602.1,0.002],[91600.4,0.002],[91600.3,0.002]],[[91602.4,1.142],[91602.5,1.74],[91604.1,0.669],[91604.4,5.221],[91605.1,0.012]]]
["binance-futures","BTCUSDT",1740441631300,[[91602.2,0.09],[91601.3,0.01],[91600.3,0.002]],[[91602.3,3.192],[91602.4,4.592],[91602.5,1.676],[91602.6,0.647],[91603.6,0.109]]]
["binance-futures","BTCUSDT",1740441631351,[[91600.0,0.153],[91593.8,0.002],[91593.3,0.002],[91593.2,0.002],[91592.5,0.005]],[[91600.1,2.13],[91601.4,0.589],[91601.7,0.012],[91601.8,0.049],[91602.1,0.554]]]
["binance-futures","BTCUSDT",1740441631402,[[91595.6,0.014],[91595.1,0.012],[91594.9,0.002],[91594.8,0.002],[91593.3,0.002]],[[91595.7,3.441],[91596.1,0.496],[91596.2,1.145],[91596.3,0.881],[91596.5,0.074]]]
["binance-futures","BTCUSDT",1740441631453,[],[[91590.9,1.635],[91591.0,1.634],[91591.6,0.17],[91591.8,1.636],[91592.3,0.497]]]
["binance-futures","BTCUSDT",1740441631504,[[91584.5,0.088],[91582.9,0.002],[91581.4,0.002],[91581.2,0.002],[91580.0,0.006]],[[91584.6,4.495],[91584.7,1.142],[91585.9,0.582],[91586.8,0.75],[91587.2,0.002]]]
["binance-futures","BTCUSDT",1740441631555,[[91584.5,0.379],[91583.2,0.109],[91582.9,0.002],[91581.4,0.002],[91581.2,0.002]],[[91584.6,2.383],[91584.7,0.004],[91585.9,0.23],[91586.0,0.002],[91587.2,0.002]]]
["binance-futures","BTCUSDT",1740441631606,[[91584.5,0.488],[91582.9,0.002],[91581.2,0.002]],[[91584.6,2.385],[91584.7,0.004],[91585.6,0.003],[91585.8,0.002],[91585.9,0.23]]]
["binance-futures","BTCUSDT",1740441631657,[[91584.5,0.208],[91582.9,0.002],[91581.2,0.002],[91580.0,0.008],[91579.7,0.002]],[[91584.6,2.134],[91584.7,0.004],[91585.6,0.003],[91588.5,0.08],[91589.3,0.593]]]
["binance-futures","BTCUSDT",1740441631709,[[91584.5,0.8],[91582.9,0.002],[91581.2,0.002],[91580.0,0.006]],[[91584.6,1.853],[91584.7,0.004],[91585.6,0.003],[91588.5,0.08],[91589.1,0.002]]]
["binance-futures","BTCUSDT",1740441631759,[[91584.5,0.788],[91582.9,0.002],[91581.2,0.002],[91580.0,0.006],[91574.4,0.035]],[[91584.6,2.427],[91584.7,0.004],[91585.1,0.02],[91585.6,0.003],[91588.5,0.08]]]
["binance-futures","BTCUSDT",1740441631811,[[91582.9,0.002],[91581.2,0.002],[91580.0,0.006],[91575.2,0.535]],[[91583.2,1.645],[91584.6,2.788],[91585.6,0.003],[91586.1,0.04],[91588.9,0.002]]]
["binance-futures","BTCUSDT",1740441631863,[[91581.7,0.642],[91580.0,0.006],[91579.9,0.002],[91578.0,0.003],[91575.3,0.037]],[[91581.8,4.746],[91581.9,2.14],[91582.0,0.151],[91582.1,0.002],[91582.2,0.002]]]
["binance-futures","BTCUSDT",1740441631914,[[91581.7,0.473],[91580.5,0.013],[91580.0,0.006],[91579.9,0.002],[91578.0,0.003]],[[91581.8,4.9],[91581.9,0.41],[91582.0,0.026],[91582.3,0.003],[91584.8,0.02]]]
["binance-futures","BTCUSDT",1740441631966,[[91581.7,0.473],[91580.5,0.013],[91580.0,0.006],[91579.9,0.002],[91578.0,0.003]],[[91581.8,5.353],[91581.9,0.41],[91582.0,0.014],[91582.3,0.003],[91582.8,0.003]]]
["binance-futures","BTCUSDT",1740441632016,[[91581.7,0.475],[91580.5,0.013],[91580.0,0.006],[91579.9,0.002],[91578.0,0.003]],[[91581.8,5.599],[91581.9,0.41],[91582.0,0.016],[91582.3,0.003],[91582.8,0.003]]]
["binance-futures","BTCUSDT",1740441632067,[[91581.7,0.408],[91580.5,0.013],[91580.0,0.006],[91579.9,0.002],[91578.0,0.003]],[[91581.8,5.039],[91581.9,0.41],[91582.0,0.016],[91582.3,0.003],[91582.8,0.003]]]
["binance-futures","BTCUSDT",1740441632118,[[91581.7,0.431],[91580.5,0.013],[91580.0,0.006],[91579.9,0.002],[91578.0,0.003]],[[91581.8,5.091],[91581.9,0.41],[91582.0,0.016],[91582.3,0.003],[91582.8,0.003]]]
["binance-futures","BTCUSDT",1740441632169,[[91581.7,0.431],[91580.5,0.013],[91580.0,0.006],[91579.9,0.002],[91578.0,0.003]],[[91581.8,5.098],[91581.9,0.41],[91582.0,0.016],[91582.3,0.003],[91582.8,0.003]]]
["binance-futures","BTCUSDT",1740441632222,[],[[91570.9,1.859],[91571.4,0.002],[91571.8,0.002],[91571.9,0.002],[91572.8,0.014]]]
["binance-futures","BTCUSDT",1740441632273,[[91577.3,5.202],[91577.0,0.002],[91575.8,0.026],[91575.4,0.241],[91573.2,0.002]],[[91577.4,1.731],[91577.5,0.002],[91578.0,0.276],[91578.4,0.002],[91579.2,0.002]]]
["binance-futures","BTCUSDT",1740441632324,[[91577.3,5.202],[91577.0,0.002],[91576.9,0.002],[91575.9,0.002],[91575.8,0.024]],[[91577.4,1.703],[91577.5,0.002],[91578.0,0.142],[91578.4,0.002],[91579.2,0.002]]]
["binance-futures","BTCUSDT",1740441632375,[[91577.3,5.18],[91577.0,0.002],[91576.9,0.002],[91575.9,0.002],[91575.8,0.024]],[[91577.4,1.654],[91577.5,0.002],[91578.0,0.142],[91578.4,0.005],[91579.2,0.002]]]
["binance-futures","BTCUSDT",1740441632428,[[91577.3,3.859],[91577.0,0.002],[91576.9,0.002],[91575.9,0.002]],[[91577.4,1.312],[91577.5,0.002],[91578.0,0.217],[91578.4,0.005],[91579.2,0.002]]]
["binance-futures","BTCUSDT",1740441632478,[[91577.3,3.833],[91577.0,0.002],[91575.9,0.002],[91572.7,1.148],[91567.5,0.004]],[[91577.4,1.375],[91577.5,0.002],[91577.6,0.01],[91577.9,0.05],[91578.0,0.002]]]
["binance-futures","BTCUSDT",1740441632530,[[91577.3,3.406],[91577.0,0.002],[91575.9,0.002],[91572.8,0.174],[91572.7,0.002]],[[91577.4,1.059],[91577.5,0.002],[91577.6,0.01],[91577.9,0.029],[91578.0,0.002]]]
["binance-futures","BTCUSDT",1740441632581,[[91577.3,3.406],[91577.0,0.002],[91575.9,0.002],[91572.8,0.002],[91572.7,1.148]],[[91577.4,1.243],[91577.5,0.002],[91577.6,0.01],[91577.9,0.029],[91578.0,0.002]]]
["binance-futures","BTCUSDT",1740441632634,[[91577.3,3.406],[91577.0,0.002],[91575.9,0.002],[91572.8,0.174],[91572.7,0.002]],[[91577.4,1.243],[91577.5,0.002],[91577.6,0.01],[91577.9,0.029],[91578.0,0.002]]]
["binance-futures","BTCUSDT",1740441632686,[[91577.3,3.406],[91577.0,0.002],[91572.7,0.002]],[[91577.4,1.244],[91577.5,0.002],[91577.6,0.012],[91577.9,0.029],[91578.0,0.002]]]
["binance-futures","BTCUSDT",1740441632739,[[91577.3,3.406],[91577.0,0.002],[91572.7,1.148],[91565.6,0.042],[91565.5,1.148]],[[91577.4,1.244],[91577.5,0.002],[91577.6,0.012],[91577.9,0.029],[91578.0,0.002]]]
["binance-futures","BTCUSDT",1740441632790,[[91577.3,3.943],[91577.0,0.002],[91572.8,0.174],[91572.7,0.002],[91568.4,1.146]],[[91577.4,1.171],[91577.5,0.002],[91577.6,0.012],[91577.9,0.029],[91578.0,0.002]]]
["binance-futures","BTCUSDT",1740441632841,[[91577.3,3.942],[91577.0,0.002],[91572.9,0.026],[91572.8,0.002],[91572.7,0.002]],[[91577.4,1.062],[91577.5,0.002],[91577.6,0.012],[91577.9,0.029],[91578.0,0.002]]]
["binance-futures","BTCUSDT",1740441632893,[[91577.3,4.112],[91577.0,0.002],[91573.3,0.022],[91572.8,0.002],[91572.7,1.148]],[[91577.4,0.635],[91577.5,0.002],[91577.6,0.021],[91578.0,0.002],[91581.5,0.002]]]
["binance-futures","BTCUSDT",1740441632943,[[91577.3,4.112],[91577.0,0.002],[91573.3,0.022],[91573.0,0.002],[91572.9,1.146]],[[91577.4,0.634],[91577.5,0.002],[91577.6,0.021],[91578.0,0.002],[91581.5,0.002]]]
["binance-futures","BTCUSDT",1740441632997,[[91577.3,4.116],[91577.0,0.002],[91573.3,0.022],[91573.2,0.002],[91573.1,1.146]],[[91577.4,0.635],[91577.5,0.002],[91577.6,0.021],[91578.0,0.002],[91581.5,0.002]]]
["binance-futures","BTCUSDT",1740441633046,[[91577.3,4.117],[91577.0,0.002],[91573.5,0.002],[91573.4,0.002],[91573.3,1.168]],[[91577.4,0.395],[91577.5,0.002],[91577.6,0.021],[91578.0,0.002],[91581.5,0.002]]]
["binance-futures","BTCUSDT",1740441633101,[[91577.3,4.111],[91577.0,0.002],[91573.4,0.178],[91573.3,0.022]],[[91577.4,0.393],[91577.5,0.002],[91577.6,0.027],[91578.0,0.002],[91581.5,0.002]]]
["binance-futures","BTCUSDT",1740441633150,[[91577.3,3.941],[91577.0,0.002],[91573.4,0.178],[91573.3,0.022],[91568.8,0.002]],[[91577.4,0.393],[91577.5,0.002],[91577.6,0.027],[91578.0,0.002],[91581.5,0.002]]]
["binance-futures","BTCUSDT",1740441633203,[[91577.3,3.772],[91577.0,0.002],[91573.4,0.178],[91573.3,0.022],[91572.8,0.002]],[[91577.4,0.389],[91577.5,0.002],[91577.6,0.027],[91578.0,0.002],[91579.9,0.099]]]
["binance-futures","BTCUSDT",1740441633256,[[91579.8,8.56],[91579.7,1.726],[91579.6,0.099],[91579.1,0.346],[91578.6,0.004]],[[91579.9,0.302],[91582.9,0.1],[91583.8,0.45],[91584.6,0.098],[91585.8,0.002]]]
["binance-futures","BTCUSDT",1740441633307,[[91579.8,8.437],[91579.7,0.241],[91579.2,0.002],[91579.1,0.073],[91578.6,0.002]],[[91579.9,0.278],[91580.9,0.003],[91583.3,0.055],[91583.7,0.088],[91583.8,0.45]]]
["binance-futures","BTCUSDT",1740441633359,[[91579.8,9.433],[91579.7,0.179],[91579.2,0.002],[91579.1,0.027]],[[91579.9,0.267],[91580.9,0.003],[91583.3,0.055],[91583.5,0.005],[91583.7,0.004]]]
["binance-futures","BTCUSDT",1740441633411,[[91579.8,13.221],[91579.7,0.179],[91577.4,0.256],[91577.3,0.565],[91573.8,0.04]],[[91579.9,0.278],[91580.9,0.003],[91583.3,0.055],[91583.5,0.005],[91583.7,0.004]]]
["binance-futures","BTCUSDT",1740441633461,[[91579.8,13.221],[91579.7,0.179],[91579.6,0.002],[91577.4,0.256],[91577.3,0.567]],[[91579.9,0.242],[91580.9,0.003],[91583.3,0.055],[91583.5,0.005],[91583.7,0.004]]]
["binance-futures","BTCUSDT",1740441633515,[[91579.8,13.241],[91579.7,0.179],[91579.6,0.002],[91579.0,0.006],[91577.4,0.256]],[[91579.9,0.246],[91580.9,0.003],[91583.3,0.055],[91583.5,0.005],[91583.7,0.004]]]
["binance-futures","BTCUSDT",1740441633566,[[91579.8,13.241],[91579.7,0.179],[91579.6,0.002],[91579.0,0.006],[91577.4,0.256]],[[91579.9,0.191],[91580.9,0.003],[91583.3,0.055],[91583.5,0.005],[91583.7,0.004]]]
["binance-futures","BTCUSDT",1740441633618,[[91579.8,13.241],[91579.7,0.179],[91579.6,0.002],[91579.0,0.006],[91577.4,0.256]],[[91579.9,0.191],[91580.9,0.003],[91583.3,0.055],[91583.5,0.005],[91583.7,0.004]]]
["binance-futures","BTCUSDT",1740441633669,[[91579.8,12.491],[91579.7,0.179],[91579.6,0.002],[91579.0,0.006],[91577.5,0.007]],[[91579.9,0.186],[91580.1,0.192],[91580.9,0.003],[91583.3,0.055],[91583.5,0.005]]]
["binance-futures","BTCUSDT",1740441633721,[[91579.8,12.456],[91579.7,0.179],[91579.6,0.002],[91579.0,0.006],[91577.5,0.007]],[[91579.9,0.211],[91580.1,0.192],[91580.9,0.003],[91583.3,0.055],[91583.5,0.005]]]
["binance-futures","BTCUSDT",1740441633772,[[91579.8,11.496],[91579.7,0.179],[91579.6,0.002],[91579.0,0.006],[91577.5,0.007]],[[91579.9,0.173],[91580.1,0.192],[91580.9,0.003],[91583.3,0.055],[91583.5,0.005]]]
["binance-futures","BTCUSDT",1740441633824,[[91579.8,12.433],[91579.7,0.179],[91579.6,0.01],[91579.3,0.04],[91577.5,0.007]],[[91579.9,0.144],[91580.1,0.192],[91580.9,0.003],[91583.3,0.055],[91583.5,0.005]]]
["binance-futures","BTCUSDT",1740441633875,[[91579.8,10.919],[91579.7,0.179],[91579.6,0.01],[91577.5,0.007]],[[91579.9,0.155],[91580.1,0.192],[91580.9,0.003],[91581.7,0.03],[91583.3,0.055]]]
["binance-futures","BTCUSDT",1740441633926,[[91579.8,10.892],[91579.7,0.179],[91579.6,0.01],[91577.5,0.007],[91570.9,0.002]],[[91579.9,0.147],[91580.1,0.192],[91580.5,0.002],[91580.9,0.003],[91581.7,0.03]]]
["binance-futures","BTCUSDT",1740441633979,[[91581.6,3.737],[91580.8,0.676],[91580.5,16.62],[91580.4,8.317],[91580.1,6.363]],[[91581.7,0.03],[91590.1,0.09],[91591.8,0.002],[91593.0,0.002],[91593.2,0.003]]]
["binance-futures","BTCUSDT",1740441634030,[[91583.4,0.631],[91583.3,0.042],[91583.2,6.885],[91582.4,0.089],[91582.3,6.881]],[[91583.7,0.002],[91584.7,0.002],[91586.9,0.005],[91590.1,0.007],[91590.2,0.065]]]
["binance-futures","BTCUSDT",1740441634082,[[91588.9,5.287],[91588.8,0.002],[91588.2,0.453],[91586.9,0.041],[91585.8,0.002]],[[91589.0,0.06],[91589.2,0.004],[91590.1,0.002],[91590.2,0.065],[91594.7,0.002]]]
["binance-futures","BTCUSDT",1740441634133,[[91593.3,7.047],[91592.9,1.274],[91592.7,1.28],[91592.4,1.401],[91591.6,11.778]],[[91594.7,0.002],[91595.4,0.059],[91597.1,0.02],[91598.9,0.002],[91599.5,0.032]]]
["binance-futures","BTCUSDT",1740441634184,[[91599.8,5.954],[91599.3,0.05],[91598.8,0.148],[91598.7,0.099],[91598.3,0.074]],[[91599.9,0.027],[91600.0,0.036],[91600.8,0.005],[91600.9,0.003],[91601.8,0.019]]]
["binance-futures","BTCUSDT",1740441634236,[[91602.2,6.987],[91602.1,0.046],[91601.7,0.155],[91600.8,0.05],[91600.2,0.022]],[[91602.3,0.284],[91605.1,0.002],[91606.8,0.132],[91607.1,0.003],[91607.5,0.002]]]
["binance-futures","BTCUSDT",1740441634288,[[91602.2,6.97],[91602.1,0.025],[91601.7,0.037],[91600.8,0.05],[91600.2,0.022]],[[91602.3,0.468],[91605.1,0.002],[91606.8,0.015],[91607.1,0.003],[91607.5,0.002]]]
["binance-futures","BTCUSDT",1740441634338,[[91602.2,6.966],[91602.1,0.025],[91601.7,0.037],[91600.8,0.05],[91600.2,0.022]],[[91602.3,0.48],[91604.2,0.097],[91605.1,0.002],[91606.0,0.005],[91606.8,0.015]]]
["binance-futures","BTCUSDT",1740441634390,[[91602.2,6.968],[91602.1,0.025],[91601.7,0.037],[91600.8,0.05],[91600.2,0.022]],[[91602.3,0.685],[91603.3,0.003],[91604.2,0.097],[91605.1,0.002],[91606.0,0.005]]]
["binance-futures","BTCUSDT",1740441634441,[[91602.2,6.963],[91602.1,0.025],[91601.7,0.037],[91600.8,0.05],[91600.2,0.022]],[[91602.3,0.664],[91602.4,0.016],[91602.5,0.018],[91602.6,0.016],[91602.7,0.018]]]
["binance-futures","BTCUSDT",1740441634495,[[91602.2,6.963],[91602.1,0.025],[91601.7,0.037],[91600.8,0.05],[91600.2,0.022]],[[91602.3,0.817],[91602.4,0.016],[91602.5,0.018],[91602.6,0.016],[91602.7,0.018]]]
["binance-futures","BTCUSDT",1740441634546,[[91602.2,7.018],[91602.1,0.025],[91601.7,0.037],[91600.9,0.036],[91600.8,0.05]],[[91602.3,0.902],[91602.4,0.016],[91602.5,0.018],[91602.6,0.016],[91602.7,0.018]]]
["binance-futures","BTCUSDT",1740441634597,[[91609.1,4.464],[91609.0,0.184],[91608.9,0.034],[91608.8,0.002],[91608.7,0.028]],[[91609.2,1.552],[91611.1,0.056],[91611.9,0.002],[91612.1,0.003],[91613.2,0.049]]]
["binance-futures","BTCUSDT",1740441634648,[[91609.1,4.464],[91609.0,0.105],[91608.8,0.002],[91608.7,0.028]],[[91609.2,0.335],[91610.2,0.003],[91611.9,0.002],[91613.2,0.049],[91614.0,0.835]]]
["binance-futures","BTCUSDT",1740441634700,[[91609.1,4.623],[91609.0,0.105],[91608.8,0.002],[91608.7,0.028],[91604.4,0.202]],[[91609.2,0.293],[91610.2,0.003],[91611.9,0.002],[91612.9,0.005],[91613.2,0.049]]]
["binance-futures","BTCUSDT",1740441634750,[[91609.1,5.224],[91609.0,0.105],[91608.8,0.015],[91604.9,0.002],[91604.6,1.17]],[[91609.2,0.26],[91610.2,0.003],[91611.9,0.002],[91612.6,0.281],[91612.9,0.005]]]
["binance-futures","BTCUSDT",1740441634801,[[91616.8,3.822],[91615.3,0.002],[91614.3,0.008],[91614.1,0.002],[91613.1,0.002]],[[91616.9,1.032],[91617.9,0.003],[91618.6,0.005],[91619.0,0.803],[91619.6,0.045]]]
["binance-futures","BTCUSDT",1740441634853,[[91616.8,3.35],[91615.3,0.002],[91614.3,0.008],[91614.1,0.002],[91613.1,0.002]],[[91616.9,1.042],[91617.9,0.003],[91618.6,0.005],[91620.9,0.02],[91621.8,0.018]]]
["binance-futures","BTCUSDT",1740441634903,[[91616.8,3.082],[91615.3,0.002],[91614.3,0.008],[91613.1,0.002]],[[91616.9,0.996],[91617.9,0.003],[91618.6,0.005],[91619.0,0.292],[91620.9,0.02]]]
["binance-futures","BTCUSDT",1740441634954,[[91616.8,3.057],[91615.3,0.002],[91614.3,0.008],[91613.1,0.002],[91612.5,0.002]],[[91616.9,0.067],[91617.9,0.003],[91618.6,0.005],[91619.0,0.292],[91620.9,0.02]]]
["binance-futures","BTCUSDT",1740441635006,[[91616.8,4.042],[91615.3,0.002],[91614.3,0.008],[91613.1,0.002],[91612.6,0.002]],[[91616.9,1.771],[91617.1,0.012],[91617.9,0.003],[91618.6,0.005],[91619.0,0.292]]]
["binance-futures","BTCUSDT",1740441635054,[[91616.8,3.994],[91615.3,0.002],[91614.9,0.002],[91614.3,0.008],[91613.1,0.002]],[[91616.9,2.228],[91617.1,0.012],[91617.9,0.003],[91618.3,0.033],[91618.6,0.005]]]
["binance-futures","BTCUSDT",1740441635107,[[91616.8,3.977],[91615.3,0.002],[91614.9,0.002],[91614.3,0.008],[91613.1,0.002]],[[91616.9,2.221],[91617.1,0.012],[91617.9,0.003],[91618.3,0.033],[91618.6,0.005]]]
["binance-futures","BTCUSDT",1740441635158,[[91616.8,3.875],[91616.4,0.002],[91616.3,0.533],[91615.3,0.002],[91614.9,0.002]],[[91616.9,0.063],[91617.1,0.012],[91617.9,0.003],[91618.3,0.033],[91620.0,0.008]]]
["binance-futures","BTCUSDT",1740441635209,[[91617.8,6.074],[91617.1,0.002],[91617.0,0.045],[91616.9,0.664],[91616.8,0.136]],[[91617.9,0.069],[91618.3,0.033],[91620.0,0.008],[91621.6,0.005],[91623.1,0.21]]]
["binance-futures","BTCUSDT",1740441635260,[[91617.8,7.068],[91617.0,0.248],[91616.9,0.002],[91616.8,0.136]],[[91617.9,0.121],[91618.3,0.033],[91618.9,0.056],[91620.0,0.008],[91621.6,0.005]]]
["binance-futures","BTCUSDT",1740441635312,[[91617.8,7.061],[91617.0,0.127],[91616.9,0.002],[91616.8,0.134],[91613.6,0.002]],[[91617.9,0.441],[91618.3,0.033],[91618.9,0.056],[91620.0,0.008],[91621.6,0.005]]]
["binance-futures","BTCUSDT",1740441635363,[[91617.8,7.202],[91617.0,0.127],[91616.9,0.002],[91616.8,0.132],[91613.6,0.002]],[[91617.9,0.458],[91618.3,0.033],[91618.9,0.056],[91620.0,0.008],[91621.6,0.005]]]
["binance-futures","BTCUSDT",1740441635414,[[91617.8,7.242],[91617.0,0.127],[91616.9,0.002],[91616.8,0.132],[91613.6,0.002]],[[91617.9,0.777],[91618.3,0.033],[91618.9,0.056],[91620.0,0.008],[91621.6,0.005]]]
["binance-futures","BTCUSDT",1740441635464,[[91617.8,6.511],[91617.0,0.127],[91616.9,0.002],[91616.8,0.128],[91613.6,0.002]],[[91617.9,0.763],[91618.3,0.033],[91618.9,0.056],[91620.0,0.008],[91621.6,0.005]]]
["binance-futures","BTCUSDT",1740441635514,[[91617.8,6.457],[91617.0,0.127],[91616.9,0.002],[91616.8,0.128],[91613.6,0.002]],[[91617.9,0.748],[91618.3,0.033],[91618.9,0.056],[91620.0,0.008],[91621.6,0.005]]]
["binance-futures","BTCUSDT",1740441635567,[[91617.8,6.921],[91617.7,0.002],[91617.0,0.127],[91616.9,0.002],[91616.8,0.071]],[[91617.9,0.708],[91618.3,0.033],[91618.9,0.056],[91620.0,0.008],[91621.6,0.005]]]
["binance-futures","BTCUSDT",1740441635618,[[91617.8,6.918],[91617.7,0.002],[91617.0,0.127],[91616.9,0.002],[91616.8,0.071]],[[91617.9,0.703],[91618.3,0.033],[91618.9,0.056],[91619.2,0.05],[91620.0,0.008]]]
["binance-futures","BTCUSDT",1740441635667,[[91617.8,6.918],[91617.7,0.002],[91617.0,0.127],[91616.9,0.002],[91616.8,0.071]],[[91617.9,0.703],[91618.3,0.033],[91618.9,0.056],[91619.2,0.05],[91619.9,0.097]]]
["binance-futures","BTCUSDT",1740441635722,[[91617.8,6.92],[91617.7,0.002],[91617.0,0.127],[91616.9,0.002],[91616.8,0.069]],[[91617.9,0.648],[91618.3,0.033],[91618.9,0.056],[91619.2,0.05],[91619.9,0.097]]]
["binance-futures","BTCUSDT",1740441635773,[[91617.8,6.922],[91617.7,0.002],[91617.0,0.127],[91616.9,0.002],[91616.8,0.069]],[[91617.9,0.673],[91618.3,0.033],[91618.9,0.056],[91619.2,0.05],[91624.7,0.097]]]
["binance-futures","BTCUSDT",1740441635826,[[91617.8,7.085],[91617.7,0.002],[91617.0,0.127],[91616.9,0.002],[91616.8,0.069]],[[91617.9,0.672],[91618.1,0.19],[91618.3,0.03],[91618.9,0.056],[91619.2,0.05]]]
["binance-futures","BTCUSDT",1740441635878,[[91617.8,7.025],[91617.7,0.002],[91617.0,0.127],[91616.9,0.002],[91616.8,0.069]],[[91617.9,0.652],[91618.1,0.196],[91618.3,0.03],[91618.9,0.056],[91619.2,0.05]]]
["binance-futures","BTCUSDT",1740441635925,[[91617.8,7.019],[91617.7,0.002],[91617.0,0.127],[91616.9,0.002],[91616.8,0.069]],[[91617.9,0.652],[91618.1,0.196],[91618.3,0.03],[91618.9,0.056],[91619.2,0.05]]]
["binance-futures","BTCUSDT",1740441635981,[[91617.8,7.019],[91617.7,0.002],[91617.0,0.127],[91616.9,0.002],[91616.8,0.069]],[[91617.9,0.642],[91618.1,0.196],[91618.3,0.03],[91618.9,0.056],[91619.2,0.05]]]
["binance-futures","BTCUSDT",1740441636032,[[91617.8,7.015],[91617.7,0.002],[91617.0,0.127],[91616.9,0.002],[91616.8,0.069]],[[91617.9,0.589],[91618.1,0.196],[91618.3,0.03],[91618.9,0.056],[91619.2,0.05]]]
["binance-futures","BTCUSDT",1740441636084,[[91617.8,7.003],[91617.7,0.002],[91617.0,0.127],[91616.9,0.002],[91616.8,0.069]],[[91617.9,0.589],[91618.0,0.012],[91618.1,0.196],[91618.3,0.03],[91618.9,0.056]]]
["binance-futures","BTCUSDT",1740441636136,[[91617.8,7.003],[91617.0,0.127],[91616.9,0.002],[91616.8,0.069]],[[91617.9,0.593],[91618.0,0.012],[91618.1,7.164],[91618.3,0.03],[91618.9,0.056]]]
["binance-futures","BTCUSDT",1740441636186,[[91618.0,7.747],[91617.9,1.103],[91617.8,0.751],[91617.7,0.006],[91617.0,0.024]],[[91618.1,7.23],[91618.3,0.03],[91618.9,0.053],[91619.1,0.003],[91624.1,0.038]]]
["binance-futures","BTCUSDT",1740441636239,[[91618.0,7.694],[91617.9,0.164],[91617.8,0.747],[91617.7,0.003],[91617.0,0.024]],[[91618.1,8.096],[91618.3,0.03],[91618.9,0.053],[91619.1,0.003],[91624.1,0.038]]]
["binance-futures","BTCUSDT",1740441636288,[[91618.0,6.652],[91617.9,0.164],[91617.8,0.747]],[[91618.1,8.098],[91618.3,0.03],[91618.9,0.053],[91619.1,0.003],[91621.4,0.002]]]
["binance-futures","BTCUSDT",1740441636342,[[91618.0,6.631],[91617.9,0.164],[91617.8,0.743],[91609.5,1.148],[91577.1,0.006]],[[91618.1,8.226],[91618.3,0.03],[91618.9,0.053],[91619.1,0.003],[91621.4,0.002]]]
["binance-futures","BTCUSDT",1740441636397,[[91618.0,6.985],[91617.9,0.164],[91617.8,0.705],[91612.9,0.207],[91609.6,0.002]],[[91618.1,8.229],[91618.3,0.03],[91618.9,0.053],[91619.1,0.003],[91621.4,0.002]]]
["binance-futures","BTCUSDT",1740441636443,[[91618.0,6.824],[91617.9,0.164],[91617.8,0.705],[91612.9,0.207],[91611.8,0.024]],[[91618.1,7.25],[91618.3,0.03],[91618.9,0.053],[91619.1,0.003],[91621.4,0.002]]]
["binance-futures","BTCUSDT",1740441636498,[[91618.0,6.981],[91617.9,0.164],[91617.8,0.705],[91612.9,0.207],[91611.8,0.024]],[[91618.1,6.99],[91618.3,0.03],[91618.9,0.053],[91619.1,0.003],[91626.0,0.014]]]
["binance-futures","BTCUSDT",1740441636553,[[91618.0,6.729],[91617.9,0.164],[91617.8,0.65],[91613.2,0.04],[91612.9,0.207]],[[91618.1,7.02],[91618.3,0.03],[91618.9,0.053],[91619.1,0.003],[91626.0,0.014]]]
["binance-futures","BTCUSDT",1740441636606,[[91618.0,6.925],[91617.9,0.164],[91617.8,0.247],[91613.2,0.04],[91612.9,0.207]],[[91618.1,7.02],[91618.3,0.03],[91618.9,0.053],[91619.1,0.003],[91625.7,0.23]]]
["binance-futures","BTCUSDT",1740441636654,[[91618.0,6.86],[91617.9,0.164],[91617.8,0.247],[91613.2,0.04],[91612.9,0.205]],[[91618.1,7.02],[91618.3,0.03],[91618.9,0.053],[91619.1,0.003],[91625.7,0.101]]]
["binance-futures","BTCUSDT",1740441636706,[[91618.0,13.818],[91617.9,0.167],[91617.8,0.247],[91613.2,0.04],[91612.9,0.205]],[[91618.1,7.547],[91618.3,0.03],[91618.9,0.053],[91619.1,0.003],[91625.7,0.101]]]
["binance-futures","BTCUSDT",1740441636760,[[91618.0,13.818],[91617.9,0.167],[91617.8,0.247],[91613.2,0.04],[91612.9,0.205]],[[91618.1,7.543],[91618.2,0.05],[91618.3,0.03],[91618.9,0.053],[91619.1,0.003]]]
["binance-futures","BTCUSDT",1740441636810,[[91618.0,13.818],[91617.9,0.167],[91617.8,0.247],[91613.2,0.04],[91612.9,0.205]],[[91618.1,6.985],[91618.2,0.05],[91618.3,0.03],[91618.9,0.053],[91619.1,0.003]]]
["binance-futures","BTCUSDT",1740441636865,[[91618.0,13.819],[91617.9,0.167],[91617.8,0.247],[91614.6,0.002],[91613.2,0.04]],[[91618.1,4.229],[91618.2,0.05],[91618.3,0.03],[91618.9,0.053],[91619.1,0.003]]]
["binance-futures","BTCUSDT",1740441636915,[[91618.0,13.809],[91617.9,0.167],[91617.8,0.247],[91616.3,0.533],[91614.6,0.002]],[[91618.1,4.11],[91618.2,0.05],[91618.3,0.03],[91618.9,0.053],[91619.1,0.003]]]
["binance-futures","BTCUSDT",1740441636967,[[91618.0,13.794],[91617.9,0.167],[91617.8,0.247],[91616.3,0.533]],[[91618.1,4.013],[91618.2,0.05],[91618.3,0.032],[91618.9,0.053],[91619.1,0.003]]]
["binance-futures","BTCUSDT",1740441637016,[[91618.0,13.794],[91617.9,0.256],[91617.8,0.247],[91616.3,0.533],[91612.2,0.002]],[[91618.1,4.013],[91618.2,0.05],[91618.3,0.032],[91618.9,0.053],[91619.1,0.003]]]
["binance-futures","BTCUSDT",1740441637070,[[91618.0,14.571],[91617.9,0.172],[91617.8,0.249],[91616.8,0.061],[91616.3,0.533]],[[91618.1,4.01],[91618.2,0.05],[91618.3,0.032],[91618.9,0.053],[91619.1,0.003]]]
["binance-futures","BTCUSDT",1740441637120,[[91618.0,14.857],[91617.9,0.172],[91617.8,0.249],[91616.8,0.061],[91616.3,0.533]],[[91618.1,2.008],[91618.2,0.05],[91618.3,0.032],[91618.9,0.053],[91619.1,0.003]]]
["binance-futures","BTCUSDT",1740441637170,[[91618.0,14.857],[91617.9,0.172],[91617.8,0.249],[91616.8,0.061],[91616.3,0.533]],[[91618.1,1.999],[91618.2,0.05],[91618.3,0.032],[91618.9,0.053],[91619.1,0.003]]]
["binance-futures","BTCUSDT",1740441637224,[[91618.0,14.691],[91617.9,0.172],[91617.8,0.249],[91616.8,0.061],[91616.3,0.533]],[[91618.1,1.999],[91618.2,0.05],[91618.3,0.032],[91618.9,0.053],[91619.1,0.003]]]
["binance-futures","BTCUSDT",1740441637277,[[91618.0,14.691],[91617.9,0.148],[91617.8,0.219],[91616.8,0.061],[91616.3,0.533]],[[91618.1,0.225],[91618.2,0.05],[91618.3,0.032],[91618.9,0.053],[91619.1,0.003]]]
["binance-futures","BTCUSDT",1740441637329,[[91618.0,14.678],[91617.9,0.148],[91617.8,0.219],[91616.8,0.061],[91616.3,0.533]],[[91618.1,0.161],[91618.2,0.05],[91618.3,0.032],[91618.9,0.053],[91619.1,0.003]]]
["binance-futures","BTCUSDT",1740441637378,[[91618.0,11.707],[91617.9,0.201],[91617.8,0.219],[91616.8,0.061],[91616.6,0.024]],[[91618.1,0.161],[91618.2,0.05],[91618.3,0.032],[91618.9,0.053],[91619.1,0.003]]]
["binance-futures","BTCUSDT",1740441637427,[[91618.0,11.707],[91617.9,0.201],[91617.8,0.219],[91616.8,0.061],[91616.6,0.024]],[[91618.1,0.161],[91618.2,0.05],[91618.3,0.034],[91618.9,0.053],[91619.1,0.003]]]
["binance-futures","BTCUSDT",1740441637485,[[91618.0,15.34],[91617.9,0.201],[91617.8,0.219],[91616.8,0.061],[91616.6,0.024]],[[91618.1,0.161],[91618.2,0.05],[91618.3,0.034],[91618.9,0.053],[91619.1,0.003]]]
["binance-futures","BTCUSDT",1740441637537,[[91618.0,6.848],[91617.8,0.217],[91616.8,0.233],[91616.7,0.068],[91616.6,0.024]],[[91618.1,0.251],[91618.2,0.05],[91618.3,0.034],[91618.9,0.053],[91619.1,0.003]]]
["binance-futures","BTCUSDT",1740441637584,[[91618.0,6.848],[91617.8,0.217],[91616.8,0.233],[91616.7,0.068],[91616.6,0.024]],[[91618.1,0.251],[91618.2,0.05],[91618.3,0.69],[91618.9,0.053],[91619.1,0.003]]]
["binance-futures","BTCUSDT",1740441637642,[[91618.0,6.842],[91617.8,0.217],[91616.8,0.233],[91616.7,0.068],[91616.6,0.024]],[[91618.1,0.246],[91618.2,0.05],[91618.3,0.69],[91618.9,0.053],[91619.1,0.003]]]
["binance-futures","BTCUSDT",1740441637693,[[91621.2,14.902],[91621.1,0.003],[91620.9,1.017],[91620.1,0.075],[91620.0,1.362]],[[91621.3,0.447],[91622.3,0.017],[91624.4,0.004],[91624.5,0.002],[91624.9,0.005]]]
["binance-futures","BTCUSDT",1740441637743,[[91621.2,16.292],[91621.1,0.003],[91620.9,0.515],[91620.0,1.009]],[[91621.3,0.447],[91621.8,0.026],[91622.3,0.017],[91624.4,0.004],[91624.5,0.002]]]
["binance-futures","BTCUSDT",1740441637791,[[91621.2,18.363],[91621.1,0.003],[91620.9,0.515],[91620.0,0.656],[91618.2,0.884]],[[91621.3,0.449],[91621.8,0.026],[91622.3,0.017],[91624.4,0.004],[91624.5,0.002]]]
["binance-futures","BTCUSDT",1740441637845,[[91621.2,18.156],[91621.1,0.003],[91620.9,0.37],[91620.0,0.656],[91618.2,0.884]],[[91621.3,0.097],[91621.8,0.026],[91622.3,0.017],[91624.4,0.004],[91624.5,0.002]]]
["binance-futures","BTCUSDT",1740441637900,[[91621.2,17.482],[91621.1,0.003],[91620.9,0.37],[91620.0,0.656],[91618.2,0.884]],[[91621.3,0.097],[91621.8,0.026],[91622.3,0.017],[91624.4,0.004],[91624.5,0.002]]]
["binance-futures","BTCUSDT",1740441637951,[[91621.2,17.3],[91621.1,0.003],[91620.9,0.37],[91620.0,0.656],[91618.2,0.884]],[[91621.3,0.086],[91621.8,0.026],[91622.3,0.017],[91624.4,0.004],[91624.5,0.002]]]
["binance-futures","BTCUSDT",1740441638002,[[91621.2,16.296],[91621.1,0.003],[91620.9,0.37],[91620.0,0.656],[91618.2,0.884]],[[91621.3,0.08],[91621.8,0.026],[91622.3,0.017],[91624.4,0.004],[91624.5,0.002]]]
["binance-futures","BTCUSDT",1740441638046,[[91621.2,15.442],[91621.1,0.003],[91620.9,0.37],[91620.0,0.656],[91618.2,0.884]],[[91621.3,0.075],[91621.8,0.026],[91622.3,0.017],[91624.4,0.004],[91624.5,0.002]]]
["binance-futures","BTCUSDT",1740441638105,[[91621.2,15.319],[91621.1,0.008],[91621.0,0.004],[91620.9,0.37],[91620.1,0.002]],[[91621.3,0.098],[91621.8,0.026],[91622.3,0.017],[91622.8,0.002],[91624.4,0.004]]]
["binance-futures","BTCUSDT",1740441638156,[[91621.2,15.313],[91621.1,0.008],[91621.0,0.004],[91620.9,0.37],[91620.1,0.002]],[[91621.3,0.078],[91621.8,0.026],[91622.3,0.017],[91622.8,0.002],[91624.4,0.004]]]
["binance-futures","BTCUSDT",1740441638207,[[91621.2,15.333],[91621.1,0.008],[91621.0,0.004],[91620.9,0.37],[91620.1,0.002]],[[91621.3,0.05],[91621.8,0.026],[91622.3,0.017],[91622.8,0.002],[91624.4,0.004]]]
["binance-futures","BTCUSDT",1740441638260,[[91621.2,15.376],[91621.1,0.008],[91621.0,0.004],[91620.9,0.37],[91620.1,0.002]],[[91621.3,0.194],[91621.5,6.968],[91621.8,0.026],[91622.3,0.017],[91622.8,0.002]]]
["binance-futures","BTCUSDT",1740441638309,[[91621.4,13.643],[91621.3,2.528],[91621.2,1.617],[91621.1,0.005],[91621.0,0.004]],[[91621.5,7.012],[91621.6,0.002],[91621.8,0.026],[91622.3,0.017],[91622.8,0.002]]]
["binance-futures","BTCUSDT",1740441638363,[[91621.4,10.877],[91621.3,0.171],[91621.2,1.606],[91621.1,0.005],[91621.0,0.004]],[[91621.5,7.023],[91621.6,0.002],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04]]]
["binance-futures","BTCUSDT",1740441638415,[[91621.4,10.909],[91621.3,0.171],[91621.2,1.576],[91621.1,0.005],[91621.0,0.004]],[[91621.5,7.021],[91621.6,0.002],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04]]]
["binance-futures","BTCUSDT",1740441638462,[[91621.4,10.915],[91621.3,0.171],[91621.2,1.576],[91621.1,0.005],[91621.0,0.004]],[[91621.5,7.002],[91621.6,0.002],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04]]]
["binance-futures","BTCUSDT",1740441638520,[[91621.4,16.174],[91621.3,0.171],[91621.2,1.574],[91621.1,0.003],[91621.0,0.002]],[[91621.5,6.859],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04],[91631.8,0.003]]]
["binance-futures","BTCUSDT",1740441638572,[[91621.4,15.199],[91621.3,0.171],[91621.2,1.572],[91621.1,0.003],[91621.0,0.002]],[[91621.5,6.869],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04],[91631.8,0.003]]]
["binance-futures","BTCUSDT",1740441638623,[[91621.4,16.477],[91621.3,0.242],[91621.2,1.078],[91621.1,0.003],[91621.0,0.002]],[[91621.5,6.323],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04],[91631.8,0.003]]]
["binance-futures","BTCUSDT",1740441638670,[[91621.4,13.904],[91621.3,0.242],[91621.2,1.078],[91621.1,0.003],[91621.0,0.002]],[[91621.5,6.325],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04],[91631.8,0.003]]]
["binance-futures","BTCUSDT",1740441638725,[[91621.4,16.465],[91621.3,0.242],[91621.2,1.076],[91621.1,0.003],[91621.0,0.002]],[[91621.5,6.325],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04],[91628.8,0.757]]]
["binance-futures","BTCUSDT",1740441638779,[[91621.4,16.5],[91621.3,0.242],[91621.2,1.041],[91621.1,0.003]],[[91621.5,4.586],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04],[91628.8,0.757]]]
["binance-futures","BTCUSDT",1740441638830,[[91621.4,16.5],[91621.3,0.242],[91621.2,1.041],[91621.1,0.003],[91614.3,0.002]],[[91621.5,5.128],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04],[91628.8,0.757]]]
["binance-futures","BTCUSDT",1740441638884,[[91621.4,16.5],[91621.3,0.242],[91621.2,1.041],[91621.1,0.003]],[[91621.5,5.019],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04],[91626.3,0.002]]]
["binance-futures","BTCUSDT",1740441638933,[[91621.4,16.5],[91621.3,0.242],[91621.2,1.041],[91621.1,0.003],[91613.8,0.022]],[[91621.5,5.019],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04],[91626.3,0.002]]]
["binance-futures","BTCUSDT",1740441638988,[[91621.4,14.586],[91621.3,0.242],[91621.2,1.041],[91621.1,0.003],[91613.8,0.022]],[[91621.5,4.768],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04],[91626.1,0.097]]]
["binance-futures","BTCUSDT",1740441639038,[[91621.4,13.487],[91621.3,0.171],[91621.2,1.041],[91621.1,0.003],[91613.8,0.022]],[[91621.5,4.7],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04],[91626.1,0.097]]]
["binance-futures","BTCUSDT",1740441639089,[[91621.4,9.691],[91621.3,0.173],[91621.2,1.041],[91621.1,0.003],[91615.9,0.002]],[[91621.5,4.702],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04],[91626.1,0.097]]]
["binance-futures","BTCUSDT",1740441639141,[[91621.4,9.702],[91621.3,0.173],[91621.2,1.041],[91619.9,0.005],[91618.2,0.484]],[[91621.5,4.705],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04],[91626.1,0.097]]]
["binance-futures","BTCUSDT",1740441639191,[[91621.4,9.704],[91621.3,0.173],[91621.2,1.041],[91619.9,0.005],[91618.2,0.484]],[[91621.5,4.353],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04],[91626.1,0.097]]]
["binance-futures","BTCUSDT",1740441639245,[[91621.4,9.704],[91621.3,0.173],[91621.2,1.041],[91619.9,0.005],[91618.2,0.484]],[[91621.5,4.254],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04],[91626.1,0.097]]]
["binance-futures","BTCUSDT",1740441639295,[[91621.4,9.338],[91621.3,0.173],[91621.2,1.041],[91619.9,0.002],[91618.2,0.484]],[[91621.5,4.332],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04],[91626.1,0.097]]]
["binance-futures","BTCUSDT",1740441639346,[[91621.4,9.335],[91621.3,0.17],[91621.2,1.044],[91619.9,0.002],[91618.2,0.484]],[[91621.5,4.332],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04],[91632.1,0.096]]]
["binance-futures","BTCUSDT",1740441639402,[[91621.4,9.334],[91621.3,0.17],[91621.2,1.044],[91619.9,0.002],[91618.2,0.484]],[[91621.5,4.186],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04],[91626.5,0.097]]]
["binance-futures","BTCUSDT",1740441639452,[[91621.4,9.336],[91621.3,0.17],[91621.2,1.044],[91619.9,0.002],[91618.2,0.484]],[[91621.5,3.844],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04],[91632.2,0.098]]]
["binance-futures","BTCUSDT",1740441639501,[[91621.4,9.41],[91621.3,0.17],[91621.2,1.044],[91619.9,0.002],[91618.2,0.484]],[[91621.5,3.838],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04],[91626.7,0.099]]]
["binance-futures","BTCUSDT",1740441639555,[[91621.4,9.41],[91621.3,0.168],[91621.2,1.044],[91619.9,0.002],[91618.2,0.743]],[[91621.5,3.837],[91621.7,0.002],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04]]]
["binance-futures","BTCUSDT",1740441639608,[[91621.4,9.454],[91621.3,0.168],[91621.2,1.044],[91619.9,0.002],[91619.5,8.729]],[[91621.5,3.837],[91621.7,0.002],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04]]]
["binance-futures","BTCUSDT",1740441639658,[[91621.4,9.464],[91621.3,1.468],[91621.2,1.044],[91619.9,0.002],[91619.6,0.002]],[[91621.5,3.756],[91621.7,0.002],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04]]]
["binance-futures","BTCUSDT",1740441639711,[[91621.4,8.82],[91621.3,1.466],[91621.2,1.044],[91619.9,0.002],[91619.6,0.002]],[[91621.5,3.914],[91621.7,0.002],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04]]]
["binance-futures","BTCUSDT",1740441639762,[[91621.4,7.981],[91621.3,1.466],[91621.2,1.044],[91619.9,0.002],[91619.6,0.002]],[[91621.5,3.895],[91621.7,0.658],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04]]]
["binance-futures","BTCUSDT",1740441639814,[[91621.4,8.634],[91621.3,1.466],[91621.2,1.044],[91619.9,0.002],[91619.6,0.002]],[[91621.5,3.005],[91621.7,0.658],[91621.8,0.026],[91622.3,0.014],[91622.5,0.04]]]
["binance-futures","BTCUSDT",1740441639865,[[91621.4,8.628],[91621.3,1.466],[91621.2,1.044],[91619.9,0.002]],[[91621.5,2.442],[91621.6,0.01],[91621.7,0.658],[91621.8,0.026],[91622.3,0.014]]]
["binance-futures","BTCUSDT",1740441639918,[[91621.4,7.799],[91621.3,0.166],[91621.2,1.041],[91619.9,0.002],[91618.1,0.051]],[[91621.5,2.062],[91621.6,0.01],[91621.7,0.658],[91621.8,0.026],[91622.3,0.014]]]
["binance-futures","BTCUSDT",1740441639969,[[91621.4,6.81],[91621.3,0.166],[91621.2,1.041],[91619.9,0.002],[91618.1,0.048]],[[91621.5,2.609],[91621.6,0.01],[91621.7,0.658],[91621.8,0.026],[91622.3,0.014]]]
["binance-futures","BTCUSDT",1740441640022,[[91621.4,6.805],[91621.3,0.166],[91621.2,1.041],[91619.9,0.002],[91618.1,0.048]],[[91621.5,2.259],[91621.7,0.658],[91621.8,0.026],[91621.9,0.01],[91622.3,0.014]]]
["binance-futures","BTCUSDT",1740441640076,[[91621.4,6.335],[91621.3,0.166],[91621.2,1.041],[91619.9,0.002],[91618.1,0.048]],[[91621.5,1.526],[91621.7,0.658],[91621.8,0.026],[91621.9,0.01],[91622.3,0.014]]]
["binance-futures","BTCUSDT",1740441640128,[[91621.4,6.131],[91621.3,0.168],[91621.2,0.998],[91619.9,0.002],[91618.1,0.032]],[[91621.5,1.811],[91621.7,0.658],[91621.8,0.026],[91622.2,0.01],[91622.3,0.014]]]
["binance-futures","BTCUSDT",1740441640180,[[91621.4,4.595],[91621.3,0.168],[91621.2,0.998],[91619.9,0.002],[91618.1,0.032]],[[91621.5,1.915],[91621.6,0.32],[91621.7,0.658],[91621.8,0.026],[91622.2,0.01]]]
["binance-futures","BTCUSDT",1740441640231,[[91621.4,2.408],[91621.3,0.166],[91621.2,0.998],[91619.9,0.002]],[[91621.5,2.138],[91621.6,0.32],[91621.7,0.658],[91621.8,0.026],[91622.2,0.01]]]
["binance-futures","BTCUSDT",1740441640282,[[91621.4,2.408],[91621.3,0.166],[91621.2,0.998],[91619.9,0.002],[91610.6,0.002]],[[91621.5,1.294],[91621.6,0.455],[91621.7,0.658],[91621.8,0.026],[91622.4,0.01]]]
["binance-futures","BTCUSDT",1740441640334,[[91621.4,2.401],[91621.3,0.166],[91621.2,0.998],[91619.9,0.002],[91613.3,0.002]],[[91621.5,0.467],[91621.7,0.658],[91621.8,0.026],[91622.4,0.01],[91626.0,0.012]]]
["binance-futures","BTCUSDT",1740441640384,[[91621.4,2.4],[91621.3,0.168],[91621.2,0.998],[91619.9,0.002],[91617.9,0.002]],[[91621.5,0.463],[91621.6,0.149],[91621.7,0.658],[91621.8,0.026],[91622.4,0.01]]]
["binance-futures","BTCUSDT",1740441640438,[[91621.4,3.037],[91621.3,0.168],[91621.2,0.998],[91619.9,0.002],[91617.9,0.002]],[[91621.5,0.313],[91621.7,0.658],[91621.8,0.026],[91622.4,0.01],[91626.0,0.012]]]
["binance-futures","BTCUSDT",1740441640488,[[91621.4,3.066],[91621.3,0.168],[91621.2,0.998],[91619.9,0.002],[91617.9,0.002]],[[91621.5,0.31],[91621.7,0.658],[91621.8,0.026],[91622.0,0.01],[91626.0,0.012]]]
["binance-futures","BTCUSDT",1740441640541,[[91621.4,3.067],[91621.3,0.168],[91621.2,0.998],[91619.9,0.002],[91617.9,0.002]],[[91621.5,0.377],[91621.7,0.658],[91621.8,0.026],[91622.0,0.01],[91626.0,0.012]]]
["binance-futures","BTCUSDT",1740441640594,[[91621.4,3.23],[91621.3,0.168],[91621.2,0.998],[91619.9,0.002],[91617.9,0.002]],[[91621.5,0.363],[91621.7,0.658],[91621.8,0.026],[91622.0,0.01],[91626.0,0.012]]]
["binance-futures","BTCUSDT",1740441640648,[[91621.4,3.23],[91621.3,0.168],[91621.2,0.998],[91619.9,0.002],[91617.9,0.002]],[[91621.5,0.361],[91621.7,0.658],[91621.8,0.026],[91622.0,0.01],[91626.0,0.012]]]
["binance-futures","BTCUSDT",1740441640701,[[91621.4,3.248],[91621.3,0.168],[91621.2,0.998],[91619.9,0.002],[91617.9,0.002]],[[91621.5,0.336],[91621.7,0.658],[91621.8,0.026],[91622.0,0.01],[91626.0,0.012]]]
["binance-futures","BTCUSDT",1740441640751,[[91621.4,3.258],[91621.3,0.168],[91621.2,0.998],[91619.9,0.002],[91617.9,0.002]],[[91621.5,0.336],[91621.7,0.658],[91621.8,0.026],[91622.0,0.01],[91623.7,0.023]]]
["binance-futures","BTCUSDT",1740441640804,[[91621.4,3.258],[91621.3,0.168],[91621.2,0.998],[91619.9,0.002],[91617.9,0.002]],[[91621.5,0.22],[91621.7,0.658],[91621.8,0.026],[91622.0,0.01],[91623.7,0.023]]]
["binance-futures","BTCUSDT",1740441640856,[[91621.4,3.261],[91621.3,0.168],[91621.2,0.998],[91619.9,0.002],[91617.9,0.002]],[[91621.5,0.22],[91621.7,0.658],[91621.8,0.026],[91623.7,0.004],[91628.7,0.114]]]
["binance-futures","BTCUSDT",1740441640906,[[91621.4,7.001],[91621.3,0.168],[91621.2,0.998],[91619.9,0.002],[91619.6,0.005]],[[91621.5,0.091],[91621.6,0.01],[91621.7,0.658],[91621.8,0.042],[91622.3,0.014]]]
["binance-futures","BTCUSDT",1740441640960,[[91621.4,6.986],[91621.3,0.168],[91621.2,0.998],[91619.9,0.002],[91619.6,0.005]],[[91621.5,0.075],[91621.6,0.01],[91621.7,0.658],[91621.8,0.042],[91622.3,0.014]]]
["binance-futures","BTCUSDT",1740441641012,[[91621.4,10.736],[91621.3,0.168],[91621.2,0.998],[91619.9,0.002],[91619.6,0.005]],[[91621.5,0.083],[91621.7,0.658],[91621.8,0.042],[91622.3,0.014],[91622.5,0.038]]]
["binance-futures","BTCUSDT",1740441641063,[[91621.4,11.621],[91621.3,0.171],[91621.2,0.998],[91619.9,0.002],[91619.6,0.005]],[[91621.5,0.087],[91621.7,0.658],[91621.8,0.042],[91622.3,0.014],[91622.5,0.038]]]
["binance-futures","BTCUSDT",1740441641113,[[91621.4,11.584],[91621.3,0.269],[91621.2,1.012],[91619.9,0.002],[91619.6,0.005]],[[91621.5,0.091],[91621.7,0.658],[91621.8,0.042],[91622.3,0.014],[91622.5,0.038]]]
["binance-futures","BTCUSDT",1740441641164,[[91621.4,11.121],[91621.3,0.274],[91621.2,1.012],[91621.1,0.002],[91619.9,0.002]],[[91621.5,0.1],[91621.7,0.658],[91621.8,0.042],[91622.3,0.014],[91622.5,0.038]]]
["binance-futures","BTCUSDT",1740441641217,[[91621.4,11.395],[91621.3,0.274],[91621.2,1.077],[91621.1,0.002],[91619.9,0.002]],[[91621.5,0.099],[91621.7,0.658],[91621.8,0.042],[91622.3,0.014],[91622.5,0.038]]]
["binance-futures","BTCUSDT",1740441641268,[[91622.4,19.741],[91622.2,3.499],[91621.5,0.004],[91621.4,0.82],[91621.3,0.013]],[[91622.5,0.035],[91623.5,0.003],[91625.1,0.004],[91626.0,0.017],[91627.9,0.003]]]
["binance-futures","BTCUSDT",1740441641318,[[91622.4,19.737],[91622.3,0.58],[91622.2,1.397],[91621.5,0.002],[91621.4,0.817]],[[91622.5,0.101],[91623.5,0.003],[91625.1,0.004],[91626.0,0.017],[91627.9,0.003]]]
["binance-futures","BTCUSDT",1740441641369,[[91622.4,19.912],[91622.3,0.301],[91622.2,1.397],[91621.5,0.002],[91621.4,0.685]],[[91622.5,0.098],[91623.5,0.003],[91625.1,0.004],[91626.0,0.017],[91627.9,0.003]]]
["binance-futures","BTCUSDT",1740441641423,[[91622.4,20.016],[91622.3,0.301],[91622.2,1.397],[91621.5,0.002],[91621.4,0.648]],[[91622.5,0.073],[91623.5,0.003],[91625.1,0.004],[91626.0,0.017],[91626.2,0.097]]]
["binance-futures","BTCUSDT",1740441641470,[[91622.4,22.987],[91622.3,0.301],[91622.2,1.397],[91621.5,0.002],[91621.4,0.648]],[[91622.5,0.056],[91623.5,0.003],[91625.1,0.004],[91626.0,0.017],[91626.2,0.097]]]
["binance-futures","BTCUSDT",1740441641528,[[91622.4,22.811],[91622.3,0.301],[91622.2,1.397],[91622.1,0.003],[91621.5,0.002]],[[91622.5,0.056],[91623.5,0.003],[91625.1,0.004],[91626.0,0.017],[91626.2,0.097]]]
["binance-futures","BTCUSDT",1740441641578,[[91622.4,22.814],[91622.3,0.453],[91622.2,1.397],[91622.1,0.003],[91621.5,0.002]],[[91622.5,0.051],[91623.5,0.003],[91625.1,0.004],[91626.0,0.017],[91626.2,0.097]]]
["binance-futures","BTCUSDT",1740441641631,[[91624.2,18.22],[91623.6,1.998],[91623.4,2.189],[91623.3,4.217],[91623.2,11.981]],[[91624.4,0.002],[91625.1,0.004],[91626.0,0.017],[91626.2,0.097],[91628.9,1.122]]]
["binance-futures","BTCUSDT",1740441641683,[[91624.2,15.885],[91624.1,0.32],[91623.7,0.002],[91623.6,0.245],[91623.5,0.002]],[[91624.3,0.018],[91624.4,0.002],[91625.1,0.004],[91625.2,0.002],[91625.3,0.003]]]
["binance-futures","BTCUSDT",1740441641735,[[91628.8,12.382],[91628.7,0.874],[91627.2,0.002],[91627.0,0.022],[91626.1,0.02]],[[91628.9,1.124],[91629.0,0.642],[91630.2,2.841],[91630.7,0.094],[91632.3,0.005]]]
["binance-futures","BTCUSDT",1740441641786,[[91628.8,13.378],[91628.7,0.846],[91627.0,0.022],[91626.1,0.01]],[[91628.9,1.124],[91629.0,0.642],[91630.2,2.841],[91630.7,0.094],[91632.0,0.002]]]
["binance-futures","BTCUSDT",1740441641836,[[91628.8,10.693],[91628.7,0.578],[91627.0,0.022],[91626.1,0.01],[91624.3,0.138]],[[91628.9,1.122],[91629.0,0.642],[91629.9,0.003],[91630.2,2.841],[91630.7,0.094]]]
["binance-futures","BTCUSDT",1740441641888,[[91628.8,10.697],[91628.7,0.578],[91627.0,0.022],[91626.1,0.01],[91624.3,0.138]],[[91628.9,1.072],[91629.0,0.642],[91629.9,0.003],[91630.2,2.841],[91630.7,0.094]]]
["binance-futures","BTCUSDT",1740441641939,[[91628.8,14.076],[91628.7,0.578],[91627.0,0.022],[91626.1,0.01],[91624.3,0.138]],[[91628.9,1.072],[91629.0,1.298],[91629.9,0.003],[91630.2,2.841],[91630.7,0.094]]]
["binance-futures","BTCUSDT",1740441641990,[[91628.8,14.07],[91628.7,0.578],[91627.0,0.022],[91624.3,0.138]],[[91628.9,1.05],[91629.0,1.298],[91629.9,0.003],[91630.2,2.841],[91630.7,0.094]]]
["binance-futures","BTCUSDT",1740441642043,[[91628.8,14.08],[91628.7,0.578],[91627.0,0.022],[91624.3,0.138],[91622.4,0.016]],[[91628.9,1.061],[91629.0,1.298],[91629.9,0.003],[91630.2,2.841],[91630.7,0.094]]]
["binance-futures","BTCUSDT",1740441642147,[[91628.8,14.613],[91628.7,0.581],[91627.0,0.022],[91624.3,0.138],[91622.4,0.016]],[[91628.9,1.046],[91629.0,1.298],[91629.9,0.003],[91630.1,0.011],[91630.2,2.841]]]
["binance-futures","BTCUSDT",1740441642201,[[91628.8,15.135],[91628.7,0.581],[91627.0,0.022],[91626.1,0.002],[91624.3,0.136]],[[91628.9,1.046],[91629.0,1.298],[91629.9,0.003],[91630.1,0.011],[91630.2,2.841]]]
["binance-futures","BTCUSDT",1740441642252,[[91628.8,15.145],[91628.7,0.581],[91628.6,0.005],[91627.0,0.022],[91626.1,0.002]],[[91628.9,1.075],[91629.0,1.298],[91629.9,0.003],[91630.1,0.011],[91630.2,2.841]]]
["binance-futures","BTCUSDT",1740441642304,[[91628.8,14.989],[91628.7,0.581],[91628.6,0.005],[91627.0,0.022],[91626.1,0.002]],[[91628.9,1.064],[91629.0,1.298],[91629.9,0.003],[91630.1,0.011],[91630.2,2.841]]]
["binance-futures","BTCUSDT",1740441642354,[[91628.8,14.029],[91628.7,0.087],[91628.6,0.005],[91627.0,0.022],[91626.1,0.002]],[[91628.9,1.064],[91629.0,1.298],[91629.9,0.003],[91630.1,0.011],[91630.2,2.841]]]
["binance-futures","BTCUSDT",1740441642406,[[91628.8,14.049],[91628.7,0.087],[91628.6,0.005],[91627.0,0.022],[91626.1,0.002]],[[91628.9,1.064],[91629.0,1.298],[91629.9,0.003],[91630.1,0.011],[91630.2,2.841]]]
["binance-futures","BTCUSDT",1740441642461,[[91628.8,12.947],[91628.7,0.089],[91628.6,0.007],[91627.0,0.022],[91626.1,0.002]],[[91628.9,1.077],[91629.0,1.298],[91629.9,0.003],[91630.1,0.011],[91630.2,2.841]]]
["binance-futures","BTCUSDT",1740441642513,[[91628.8,13.957],[91628.7,0.087],[91628.6,0.005],[91627.0,0.022],[91626.1,0.002]],[[91628.9,1.076],[91629.0,1.298],[91629.9,0.003],[91630.1,0.011],[91630.2,2.841]]]
["binance-futures","BTCUSDT",1740441642564,[[91628.8,13.947],[91628.7,0.087],[91628.6,0.005],[91627.0,0.022],[91626.1,0.002]],[[91628.9,1.076],[91629.0,1.298],[91629.9,0.003],[91630.1,0.011],[91630.2,2.841]]]
["binance-futures","BTCUSDT",1740441642617,[[91628.8,13.947],[91628.7,0.087],[91628.6,0.005],[91627.0,0.022],[91626.1,0.002]],[[91628.9,1.069],[91629.0,1.298],[91629.9,0.003],[91630.1,0.011],[91630.2,2.841]]]
["binance-futures","BTCUSDT",1740441642668,[[91628.8,14.107],[91628.7,0.087],[91628.6,0.005],[91627.0,0.022],[91626.1,0.002]],[[91628.9,1.05],[91629.0,1.298],[91629.9,0.003],[91630.1,0.011],[91630.2,2.841]]]
["binance-futures","BTCUSDT",1740441642718,[[91628.8,14.599],[91628.7,0.089],[91628.6,0.019],[91628.2,0.013],[91627.0,0.022]],[[91628.9,1.048],[91629.0,1.298],[91629.9,0.003],[91630.1,0.011],[91630.2,2.841]]]
["binance-futures","BTCUSDT",1740441642770,[[91628.8,14.835],[91628.7,0.089],[91628.6,0.019],[91628.2,0.013],[91627.0,0.022]],[[91628.9,1.048],[91629.0,1.298],[91629.9,0.003],[91630.1,0.011],[91630.2,2.841]]]
["binance-futures","BTCUSDT",1740441642825,[[91628.8,14.835],[91628.7,0.089],[91628.6,0.019],[91627.0,0.022]],[[91628.9,1.048],[91629.0,1.298],[91629.9,0.003],[91630.1,0.011],[91630.2,2.841]]]
["binance-futures","BTCUSDT",1740441642876,[[91628.8,14.835],[91628.7,0.089],[91628.6,0.019],[91627.0,0.022],[91621.4,0.227]],[[91628.9,1.048],[91629.0,1.298],[91629.9,0.003],[91630.1,0.011],[91630.2,2.841]]]
["binance-futures","BTCUSDT",1740441642924,[[91628.8,14.328],[91628.7,0.089],[91628.6,0.019],[91627.8,0.005],[91627.0,0.022]],[[91628.9,1.052],[91629.0,1.298],[91629.9,0.003],[91630.1,0.011],[91630.2,2.841]]]
["binance-futures","BTCUSDT",1740441642981,[[91628.8,14.328],[91628.7,0.089],[91628.6,0.019],[91627.0,0.022]],[[91628.9,1.04],[91629.0,1.298],[91629.9,0.003],[91630.1,0.011],[91630.2,2.841]]]
["binance-futures","BTCUSDT",1740441643032,[[91628.8,14.328],[91628.7,0.089],[91628.6,0.019],[91627.0,0.022],[91602.2,0.06]],[[91628.9,1.011],[91629.0,1.298],[91629.9,0.003],[91630.1,0.011],[91630.2,2.841]]]
["binance-futures","BTCUSDT",1740441643085,[[91628.8,13.763],[91628.7,0.089],[91628.6,0.019],[91627.0,0.022],[91622.4,0.158]],[[91628.9,1.007],[91629.0,1.298],[91629.9,0.003],[91630.1,0.011],[91630.2,2.841]]]
["binance-futures","BTCUSDT",1740441643136,[[91630.1,11.596],[91630.0,0.075],[91629.9,0.341],[91629.8,0.3],[91629.6,0.04]],[[91630.2,0.743],[91632.3,0.015],[91633.2,0.099],[91633.6,0.009],[91641.6,0.636]]]
["binance-futures","BTCUSDT",1740441643188,[[91630.1,12.239],[91630.0,0.003],[91629.9,0.05],[91629.6,0.04]],[[91630.2,0.744],[91631.2,0.005],[91632.3,0.015],[91633.2,0.099],[91633.6,0.009]]]
["binance-futures","BTCUSDT",1740441643238,[[91630.1,13.067],[91630.0,0.003],[91629.9,0.05],[91629.6,0.019],[91629.1,0.014]],[[91630.2,0.688],[91631.2,0.005],[91632.3,0.015],[91633.2,0.099],[91633.6,0.009]]]
["binance-futures","BTCUSDT",1740441643289,[[91630.1,12.825],[91630.0,0.003],[91629.9,0.05],[91629.6,0.019],[91629.1,0.014]],[[91630.2,0.821],[91631.2,0.005],[91632.3,0.015],[91633.2,0.099],[91633.6,0.009]]]
["binance-futures","BTCUSDT",1740441643342,[[91636.5,7.22],[91635.6,0.025],[91635.0,0.025],[91634.9,0.002],[91634.7,0.025]],[[91636.6,0.958],[91636.8,0.003],[91637.2,0.003],[91638.9,0.109],[91639.2,0.897]]]
["binance-futures","BTCUSDT",1740441643393,[[91636.5,6.252],[91635.6,0.002],[91634.9,0.002]],[[91636.6,0.902],[91636.8,0.003],[91637.2,0.003],[91638.9,0.109],[91639.2,0.897]]]
["binance-futures","BTCUSDT",1740441643444,[[91636.5,6.158],[91635.6,0.002],[91634.9,0.002],[91634.6,0.034],[91630.4,0.159]],[[91636.6,0.9],[91636.8,0.003],[91637.2,0.003],[91637.6,0.003],[91638.9,0.109]]]
["binance-futures","BTCUSDT",1740441643492,[[91636.5,6.162],[91635.6,0.002],[91634.9,0.002],[91634.6,0.034],[91630.4,0.159]],[[91636.6,0.885],[91636.8,0.003],[91637.2,0.003],[91637.6,0.003],[91638.9,0.109]]]
["binance-futures","BTCUSDT",1740441643543,[[91636.5,6.177],[91635.6,0.002],[91634.9,0.002],[91634.6,0.034],[91630.4,0.159]],[[91636.6,0.986],[91636.8,0.003],[91637.2,0.003],[91637.6,0.003],[91638.9,0.109]]]
["binance-futures","BTCUSDT",1740441643598,[[91636.5,6.163],[91635.6,0.002],[91634.9,0.002],[91634.6,0.034],[91631.5,0.002]],[[91636.6,0.952],[91636.8,0.003],[91637.2,0.003],[91637.6,0.003],[91638.9,0.109]]]
["binance-futures","BTCUSDT",1740441643651,[[91638.8,7.417],[91638.7,0.002],[91638.2,1.389],[91637.4,0.01],[91636.6,0.537]],[[91638.9,0.039],[91640.0,0.097],[91640.6,0.022],[91642.3,0.005],[91644.6,0.002]]]
["binance-futures","BTCUSDT",1740441643702,[[91638.8,7.462],[91638.7,0.002],[91638.4,0.002],[91638.3,0.393],[91636.7,0.002]],[[91638.9,0.047],[91639.9,0.003],[91640.0,0.097],[91640.6,0.002],[91642.3,0.005]]]
["binance-futures","BTCUSDT",1740441643752,[[91638.8,7.436],[91638.7,0.002],[91638.3,0.184],[91636.7,0.002]],[[91638.9,0.038],[91639.9,0.003],[91640.0,0.097],[91640.6,0.002],[91642.3,0.005]]]
["binance-futures","BTCUSDT",1740441643804,[[91639.1,9.326],[91639.0,0.013],[91638.9,1.122],[91638.8,0.713],[91638.7,0.005]],[[91639.2,0.894],[91639.9,0.003],[91640.0,0.097],[91640.6,0.002],[91642.3,0.005]]]
["binance-futures","BTCUSDT",1740441643857,[[91639.1,9.091],[91639.0,0.013],[91638.9,0.114],[91638.8,0.71],[91638.7,0.005]],[[91639.2,0.896],[91640.0,0.097],[91640.2,0.003],[91640.6,0.002],[91642.3,0.005]]]
["binance-futures","BTCUSDT",1740441643907,[[91639.1,9.203],[91639.0,0.013],[91638.9,0.114],[91638.8,0.714],[91638.7,0.005]],[[91639.2,0.893],[91640.0,0.097],[91640.2,0.003],[91640.6,0.002],[91642.3,0.005]]]
["binance-futures","BTCUSDT",1740441643960,[[91639.1,9.288],[91639.0,0.013],[91638.9,0.114],[91638.8,0.632],[91638.7,0.005]],[[91639.2,0.871],[91640.0,0.097],[91640.2,0.003],[91640.6,0.002],[91642.3,0.005]]]
["binance-futures","BTCUSDT",1740441644009,[[91639.1,9.948],[91639.0,0.013],[91638.9,0.114],[91638.8,0.62],[91638.7,0.005]],[[91639.2,0.877],[91640.0,0.097],[91640.2,0.003],[91640.6,0.002],[91642.3,0.005]]]
["binance-futures","BTCUSDT",1740441644062,[[91639.1,9.298],[91639.0,0.013],[91638.9,0.114],[91638.8,0.62],[91638.7,0.005]],[[91639.2,0.881],[91640.0,0.097],[91640.2,0.003],[91640.6,0.002],[91642.3,0.005]]]
["binance-futures","BTCUSDT",1740441644113,[[91639.1,9.142],[91639.0,0.013],[91638.9,0.114],[91638.8,0.62],[91638.7,0.005]],[[91639.2,0.363],[91640.0,0.097],[91640.2,0.003],[91640.6,0.002],[91642.3,0.005]]]
["binance-futures","BTCUSDT",1740441644165,[[91639.1,9.142],[91639.0,0.013],[91638.9,0.16],[91638.8,0.62],[91638.7,0.005]],[[91639.2,0.363],[91640.0,0.097],[91640.2,0.003],[91640.6,0.002],[91642.3,0.007]]]
["binance-futures","BTCUSDT",1740441644217,[[91639.1,9.1],[91639.0,0.013],[91638.9,0.16],[91638.8,0.355],[91638.7,0.005]],[[91639.2,0.131],[91639.3,0.077],[91640.0,0.097],[91640.2,0.003],[91640.6,0.002]]]
["binance-futures","BTCUSDT",1740441644268,[[91639.1,9.351],[91639.0,0.013],[91638.9,0.16],[91638.8,0.051],[91638.7,0.005]],[[91639.2,0.216],[91639.3,0.077],[91640.0,0.097],[91640.2,0.003],[91640.6,0.002]]]
["binance-futures","BTCUSDT",1740441644318,[[91639.1,9.991],[91639.0,0.013],[91638.9,0.114],[91638.8,0.051],[91638.7,0.005]],[[91639.2,0.093],[91639.3,0.077],[91640.0,0.097],[91640.2,0.003],[91640.6,0.002]]]
["binance-futures","BTCUSDT",1740441644369,[[91639.1,9.971],[91639.0,0.013],[91638.9,0.114],[91638.8,0.051],[91638.7,0.005]],[[91639.2,0.1],[91639.3,0.077],[91640.0,0.097],[91640.2,0.003],[91640.6,0.002]]]
["binance-futures","BTCUSDT",1740441644422,[[91639.1,9.971],[91639.0,0.013],[91638.9,0.114],[91638.8,0.051],[91638.7,0.005]],[[91639.2,0.126],[91639.3,0.092],[91640.0,0.097],[91640.2,0.003],[91640.6,0.002]]]
["binance-futures","BTCUSDT",1740441644474,[[91639.1,10.973],[91639.0,0.013],[91638.9,0.114],[91638.8,0.051],[91638.7,0.005]],[[91639.2,0.115],[91639.3,0.092],[91640.0,0.097],[91640.2,0.003],[91640.6,0.002]]]
["binance-futures","BTCUSDT",1740441644523,[[91639.1,10.967],[91639.0,0.013],[91638.9,0.114],[91638.8,0.051],[91638.7,0.005]],[[91639.2,0.115],[91639.3,0.092],[91640.0,0.097],[91640.2,0.003],[91640.6,0.002]]]
["binance-futures","BTCUSDT",1740441644577,[[91639.9,8.524],[91639.7,0.019],[91639.3,0.002],[91639.2,1.786],[91639.1,0.852]],[[91640.0,0.04],[91641.0,0.003],[91642.3,0.002],[91642.5,0.028],[91643.4,0.005]]]
["binance-futures","BTCUSDT",1740441644629,[[91639.9,8.705],[91639.7,0.019],[91639.4,0.002],[91639.3,0.351],[91639.2,0.002]],[[91640.0,0.092],[91641.0,0.003],[91642.3,0.002],[91642.5,0.028],[91643.2,0.102]]]
["binance-futures","BTCUSDT",1740441644678,[[91639.9,8.71],[91639.7,0.019],[91639.3,0.197],[91639.2,0.113]],[[91640.0,0.094],[91641.0,0.003],[91642.3,0.002],[91642.5,0.028],[91643.2,0.006]]]
["binance-futures","BTCUSDT",1740441644730,[[91654.1,2.867],[91653.9,0.1],[91653.8,0.27],[91653.7,0.18],[91653.4,0.1]],[[91654.2,1.164],[91654.4,1.145],[91654.5,0.027],[91655.0,0.139],[91655.1,0.012]]]
["binance-futures","BTCUSDT",1740441644781,[[91654.1,4.612]],[[91654.2,1.571],[91654.5,0.027],[91655.0,0.139],[91655.1,0.012],[91655.7,0.015]]]
["binance-futures","BTCUSDT",1740441644833,[[91654.1,2.016],[91651.2,0.533],[91649.5,0.002],[91646.9,0.002],[91646.0,0.002]],[[91654.2,2.468],[91654.5,0.027],[91655.0,0.084],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441644884,[[91654.1,1.948],[91651.3,0.082],[91651.2,0.533],[91649.5,0.002],[91647.3,0.002]],[[91654.2,2.315],[91654.5,0.027],[91655.0,0.084],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441644936,[[91654.1,1.988],[91651.3,0.082],[91651.2,0.533],[91649.5,0.002],[91648.4,0.011]],[[91654.2,2.805],[91654.5,0.027],[91655.0,0.084],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441644986,[[91654.1,2.005],[91651.3,0.082],[91651.2,0.533],[91649.5,0.002],[91648.4,0.011]],[[91654.2,2.796],[91654.5,0.027],[91655.0,0.084],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441645038,[[91654.1,2.072],[91651.3,0.082],[91651.2,0.533],[91649.5,0.002],[91648.4,0.011]],[[91654.2,2.113],[91654.5,0.027],[91655.0,0.084],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441645090,[[91654.1,2.069],[91651.3,0.082],[91651.2,0.533],[91649.5,0.002],[91649.1,0.002]],[[91654.2,2.105],[91654.5,0.027],[91655.0,0.084],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441645141,[[91654.1,1.948],[91651.3,0.082],[91651.2,0.533],[91649.5,0.002],[91649.1,0.002]],[[91654.2,2.117],[91654.5,0.027],[91655.0,0.084],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441645191,[[91654.1,1.955],[91653.9,0.071],[91651.3,0.082],[91651.2,0.533],[91649.5,0.002]],[[91654.2,2.103],[91654.5,0.027],[91655.0,0.084],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441645241,[[91654.1,2.043],[91653.9,0.071],[91651.3,0.082],[91651.2,0.533],[91649.5,0.002]],[[91654.2,2.352],[91654.5,0.027],[91655.0,0.084],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441645294,[[91654.1,1.967],[91653.9,0.071],[91651.3,0.082],[91651.2,0.533],[91649.5,0.002]],[[91654.2,2.397],[91654.5,0.027],[91655.0,0.084],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441645345,[[91654.1,1.966],[91653.9,0.071],[91651.3,0.082],[91651.2,0.533],[91649.5,0.002]],[[91654.2,2.347],[91654.5,0.027],[91655.0,0.084],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441645397,[[91654.1,1.943],[91653.9,0.071],[91651.5,0.002],[91651.4,1.145],[91651.3,0.082]],[[91654.2,1.299],[91654.5,0.027],[91655.0,0.084],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441645448,[[91654.1,2.682],[91653.9,0.071],[91651.7,0.002],[91651.6,1.145],[91651.5,0.252]],[[91654.2,0.831],[91654.5,0.027],[91655.0,0.084],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441645500,[[91654.1,2.69],[91653.9,0.071],[91651.9,0.002],[91651.8,1.145],[91651.7,0.29]],[[91654.2,0.823],[91654.5,0.027],[91655.0,0.084],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441645549,[[91654.1,2.69],[91653.9,0.071],[91651.9,0.296]],[[91654.2,1.957],[91654.5,0.027],[91655.0,0.084],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441645602,[[91654.1,2.69],[91653.9,0.092],[91652.0,0.125],[91648.5,0.006],[91648.4,0.011]],[[91654.2,1.83],[91654.5,0.027],[91655.0,0.084],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441645654,[[91654.1,2.697],[91653.9,0.092],[91652.0,0.08],[91648.4,0.011]],[[91654.2,1.77],[91654.5,0.027],[91655.0,0.084],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441645704,[[91654.1,2.697],[91653.9,0.092],[91652.0,0.08],[91648.4,0.011],[91643.9,0.002]],[[91654.2,2.325],[91654.5,0.027],[91655.0,0.084],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441645756,[[91654.1,2.697],[91653.9,0.092],[91652.0,0.08],[91648.4,0.011]],[[91654.2,1.774],[91654.5,0.027],[91655.0,0.084],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441645807,[[91654.1,2.76],[91653.9,0.092],[91652.0,0.08],[91649.5,1.147],[91648.5,0.5]],[[91654.2,0.407],[91654.5,0.027],[91655.0,0.084],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441645858,[[91654.1,2.76],[91653.9,0.092],[91652.0,0.08],[91649.6,0.259],[91649.5,1.147]],[[91654.2,0.41],[91654.5,0.027],[91655.0,0.084],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441645910,[[91654.1,2.757],[91653.9,0.114],[91652.0,0.08],[91651.4,0.002],[91651.3,1.149]],[[91654.2,0.324],[91654.5,0.027],[91655.0,0.1],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441645960,[[91654.1,3.407],[91653.9,0.201],[91652.0,0.249],[91651.4,0.002],[91651.3,1.149]],[[91654.2,0.015],[91654.5,0.027],[91655.0,0.1],[91655.1,0.012],[91655.2,0.003]]]
["binance-futures","BTCUSDT",1740441646013,[[91654.9,9.493],[91654.5,2.038],[91654.4,0.186],[91654.3,0.003],[91654.2,0.032]],[[91655.0,0.231],[91655.1,0.012],[91655.5,0.003],[91660.7,0.008],[91660.9,0.722]]]
["binance-futures","BTCUSDT",1740441646063,[[91654.9,2.45],[91654.8,0.41],[91654.6,0.002],[91654.5,0.408],[91654.4,0.082]],[[91655.0,0.206],[91655.1,0.012],[91655.5,0.003],[91657.1,0.02],[91660.7,0.008]]]
["binance-futures","BTCUSDT",1740441646113,[[91654.9,2.537],[91654.8,0.41],[91654.6,0.002],[91654.5,0.408],[91654.4,0.082]],[[91655.0,0.193],[91655.1,0.012],[91655.5,0.003],[91657.1,0.02],[91660.7,0.008]]]
["binance-futures","BTCUSDT",1740441646166,[[91654.9,2.552],[91654.8,0.41],[91654.6,0.002],[91654.5,0.408],[91654.4,0.082]],[[91655.0,0.195],[91655.1,0.012],[91656.0,0.027],[91660.7,0.008],[91661.4,0.002]]]
["binance-futures","BTCUSDT",1740441646218,[[91656.2,7.16],[91655.1,0.002],[91655.0,0.926],[91654.9,0.137],[91654.4,0.037]],[[91656.3,0.25],[91656.4,0.645],[91657.1,0.02],[91657.6,0.014],[91659.7,0.005]]]
["binance-futures","BTCUSDT",1740441646270,[[91656.2,7.252],[91655.1,0.002],[91655.0,0.325],[91654.9,0.134],[91654.4,0.037]],[[91656.3,0.794],[91656.4,0.645],[91657.3,0.003],[91657.6,0.014],[91659.7,0.005]]]
["binance-futures","BTCUSDT",1740441646321,[[91656.2,7.183],[91655.1,0.002],[91655.0,0.325],[91654.9,0.04],[91654.4,0.024]],[[91656.3,0.654],[91656.4,0.645],[91657.1,0.02],[91657.3,0.003],[91657.5,0.019]]]
["binance-futures","BTCUSDT",1740441646370,[[91656.3,5.554],[91656.2,1.371],[91656.1,0.009],[91655.1,0.002],[91655.0,0.008]],[[91656.4,0.431],[91657.3,0.003],[91657.5,0.019],[91662.8,0.102],[91665.6,0.047]]]
["binance-futures","BTCUSDT",1740441646422,[[91656.3,6.226],[91656.2,1.407],[91655.0,0.008]],[[91656.4,0.131],[91657.3,0.003],[91657.5,0.019],[91661.9,0.096],[91662.8,0.102]]]
["binance-futures","BTCUSDT",1740441646477,[[91659.9,4.498],[91659.2,0.41],[91658.7,0.002],[91658.4,0.093],[91657.6,0.002]],[[91660.0,1.196],[91661.0,0.003],[91661.7,0.003],[91661.9,0.096],[91662.8,0.1]]]
["binance-futures","BTCUSDT",1740441646529,[[91659.9,3.987],[91659.2,0.41],[91658.7,0.002],[91658.4,0.093]],[[91660.0,1.126],[91661.0,0.006],[91661.7,0.003],[91661.9,0.096],[91662.5,0.007]]]
["binance-futures","BTCUSDT",1740441646579,[[91659.9,3.625],[91659.2,0.41],[91658.7,0.002],[91658.4,0.093],[91656.3,0.624]],[[91660.0,1.183],[91661.0,0.006],[91661.7,0.003],[91661.9,0.096],[91662.5,0.007]]]
["binance-futures","BTCUSDT",1740441646629,[[91659.9,4.114],[91659.2,0.41],[91658.7,0.002],[91658.4,0.093],[91656.3,0.624]],[[91660.0,1.181],[91661.0,0.006],[91661.7,0.003],[91661.9,0.096],[91662.5,0.007]]]
["binance-futures","BTCUSDT",1740441646681,[[91659.9,4.135],[91659.2,0.41],[91658.7,0.002],[91658.4,0.093],[91656.3,0.624]],[[91660.0,1.183],[91661.0,0.006],[91661.7,0.003],[91661.9,0.096],[91662.5,0.007]]]
["binance-futures","BTCUSDT",1740441646736,[[91659.9,4.135],[91659.3,0.078],[91659.2,0.41],[91658.7,0.002],[91658.4,0.093]],[[91660.0,0.993],[91661.0,0.006],[91661.7,0.003],[91661.9,0.096],[91662.5,0.007]]]
["binance-futures","BTCUSDT",1740441646786,[[91659.9,4.235],[91659.3,0.198],[91659.2,0.41],[91658.7,0.002],[91658.4,0.093]],[[91660.0,0.993],[91661.0,0.006],[91661.7,0.003],[91661.9,0.096],[91662.5,0.007]]]
["binance-futures","BTCUSDT",1740441646839,[[91659.9,4.41],[91659.3,0.198],[91659.2,0.41],[91658.7,0.002],[91658.4,0.093]],[[91660.0,1.111],[91661.0,0.006],[91661.7,0.003],[91661.9,0.096],[91662.5,0.007]]]
["binance-futures","BTCUSDT",1740441646889,[[91659.9,4.433],[91659.3,0.198],[91659.2,0.41],[91658.7,0.002],[91658.4,0.093]],[[91660.0,1.235],[91661.0,0.006],[91661.7,0.003],[91661.9,0.096],[91662.5,0.015]]]
["binance-futures","BTCUSDT",1740441646943,[[91659.9,4.431],[91659.3,0.198],[91659.2,0.41],[91658.7,0.002],[91658.4,0.093]],[[91660.0,1.179],[91661.0,0.006],[91661.7,0.003],[91661.9,0.096],[91662.5,0.015]]]
["binance-futures","BTCUSDT",1740441646998,[[91659.9,4.468],[91659.3,0.198],[91659.2,0.41],[91658.7,0.002],[91658.4,0.093]],[[91660.0,0.436],[91661.0,0.006],[91661.7,0.003],[91661.9,0.096],[91662.5,0.015]]]
["binance-futures","BTCUSDT",1740441647050,[[91659.9,4.466],[91659.2,0.41],[91658.7,0.002],[91658.4,0.093]],[[91660.0,1.072],[91661.0,0.006],[91661.7,0.003],[91661.9,0.096],[91662.5,0.015]]]
["binance-futures","BTCUSDT",1740441647101,[[91659.9,4.466],[91659.3,0.171],[91659.2,0.41],[91658.7,0.002],[91658.4,0.093]],[[91660.0,1.07],[91661.0,0.006],[91661.7,0.003],[91661.9,0.096],[91662.5,0.015]]]
["binance-futures","BTCUSDT",1740441647156,[[91659.9,4.446],[91659.3,0.171],[91659.2,0.41],[91658.7,0.002],[91658.4,0.093]],[[91660.0,0.969],[91661.0,0.006],[91661.7,0.003],[91661.9,0.096],[91662.5,0.015]]]
["binance-futures","BTCUSDT",1740441647206,[[91659.9,4.456],[91659.3,0.256],[91659.2,0.41],[91658.7,0.002],[91658.4,0.093]],[[91660.0,0.959],[91661.0,0.006],[91661.7,0.003],[91661.9,0.096],[91662.5,0.015]]]
["binance-futures","BTCUSDT",1740441647258,[[91659.9,4.423],[91659.3,0.256],[91659.2,0.41],[91658.7,0.002],[91658.4,0.093]],[[91660.0,0.412],[91661.0,0.006],[91661.7,0.003],[91661.9,0.096],[91662.5,0.015]]]
["binance-futures","BTCUSDT",1740441647308,[[91659.9,4.463],[91659.3,0.256],[91659.2,0.41],[91658.7,0.002],[91658.4,0.093]],[[91660.0,0.485],[91661.0,0.006],[91661.7,0.003],[91661.9,0.096],[91662.5,0.015]]]
["binance-futures","BTCUSDT",1740441647362,[[91659.9,4.446],[91659.4,0.002],[91659.3,0.427],[91659.2,0.41],[91658.7,0.002]],[[91660.0,0.504],[91661.0,0.006],[91661.7,0.003],[91661.9,0.096],[91662.5,0.015]]]
["binance-futures","BTCUSDT",1740441647416,[[91659.9,4.453],[91659.4,0.002],[91659.3,0.427],[91659.2,0.41],[91658.7,0.002]],[[91660.0,0.331],[91660.7,0.005],[91660.9,0.109],[91661.0,0.006],[91661.7,0.003]]]
["binance-futures","BTCUSDT",1740441647466,[[91659.9,4.449],[91659.4,0.002],[91659.3,0.427],[91659.2,0.41],[91658.7,0.002]],[[91660.0,0.196],[91660.7,0.005],[91660.9,0.109],[91661.0,0.006],[91661.7,0.003]]]
["binance-futures","BTCUSDT",1740441647517,[[91663.4,5.153],[91662.9,0.195],[91662.0,0.642],[91661.6,1.277],[91661.2,0.646]],[[91663.5,1.512],[91663.7,0.003],[91665.6,0.045],[91666.4,0.003],[91667.2,0.111]]]
["binance-futures","BTCUSDT",1740441647568,[[91663.4,4.724],[91662.4,0.002],[91662.3,0.41],[91661.8,0.002],[91661.7,0.685]],[[91663.5,1.51],[91663.7,0.003],[91664.5,0.122],[91665.6,0.045],[91666.4,0.003]]]
["binance-futures","BTCUSDT",1740441647620,[[91663.4,4.709],[91662.4,0.002],[91662.3,0.41],[91661.7,0.133]],[[91663.5,1.333],[91663.7,0.003],[91664.5,0.122],[91665.6,0.045],[91666.4,0.003]]]
["binance-futures","BTCUSDT",1740441647669,[[91663.4,4.775],[91662.4,0.002],[91662.3,0.41],[91661.7,0.133],[91659.9,0.802]],[[91663.5,1.315],[91663.7,0.003],[91664.5,0.122],[91665.6,0.045],[91666.4,0.003]]]
["binance-futures","BTCUSDT",1740441647722,[[91663.4,4.817],[91662.4,0.002],[91662.3,0.41],[91661.7,0.133],[91660.0,0.318]],[[91663.5,1.306],[91663.7,0.003],[91664.5,0.122],[91665.6,0.045],[91666.4,0.003]]]
["binance-futures","BTCUSDT",1740441647773,[[91663.4,4.859],[91662.4,0.232],[91662.3,0.41],[91660.1,0.002],[91660.0,0.318]],[[91663.5,1.331],[91663.7,0.003],[91664.5,0.122],[91665.6,0.045],[91666.4,0.003]]]
["binance-futures","BTCUSDT",1740441647825,[[91663.4,5.38],[91662.4,0.232],[91662.3,0.41],[91661.9,0.093],[91660.1,0.002]],[[91663.5,1.331],[91663.7,0.003],[91664.5,0.122],[91665.6,0.045],[91666.4,0.003]]]
["binance-futures","BTCUSDT",1740441647876,[[91663.4,5.43],[91662.4,0.162],[91662.3,0.41],[91661.9,0.093],[91660.1,0.002]],[[91663.5,1.363],[91663.7,0.003],[91664.5,0.122],[91665.6,0.045],[91666.4,0.003]]]
["binance-futures","BTCUSDT",1740441647928,[[91663.4,4.648],[91662.4,0.162],[91662.3,0.41],[91661.9,0.093],[91660.1,0.002]],[[91663.5,1.403],[91663.7,0.003],[91664.5,0.122],[91665.6,0.045],[91666.4,0.003]]]
["binance-futures","BTCUSDT",1740441647978,[[91663.4,4.691],[91662.4,0.162],[91662.3,0.41],[91661.9,0.093],[91660.1,0.002]],[[91663.5,1.363],[91663.7,0.003],[91664.5,0.122],[91665.6,0.045],[91666.4,0.003]]]
["binance-futures","BTCUSDT",1740441648032,[[91663.4,4.691],[91662.4,0.162],[91662.3,0.41],[91661.9,0.093],[91660.1,0.002]],[[91663.5,1.313],[91663.7,0.003],[91664.5,0.122],[91665.6,0.045],[91666.4,0.003]]]
["binance-futures","BTCUSDT",1740441648085,[[91663.4,4.639],[91662.4,0.162],[91662.3,0.41],[91661.9,0.093],[91660.1,0.002]],[[91663.5,1.313],[91663.7,0.003],[91664.5,0.122],[91665.6,0.045],[91666.4,0.003]]]
["binance-futures","BTCUSDT",1740441648138,[[91663.4,4.551],[91662.4,0.162],[91662.3,0.41],[91661.9,0.093],[91660.1,0.002]],[[91663.5,0.442],[91663.7,0.003],[91664.5,0.122],[91665.6,0.045],[91666.4,0.003]]]
["binance-futures","BTCUSDT",1740441648189,[[91666.5,5.505],[91666.4,0.05],[91666.2,0.243],[91665.9,0.05],[91665.8,0.441]],[[91666.6,1.062],[91667.0,0.892],[91667.2,0.109],[91669.6,0.005],[91670.0,0.01]]]
["binance-futures","BTCUSDT",1740441648240,[[91666.5,4.535],[91666.2,0.114],[91665.9,0.441]],[[91666.6,1.321],[91667.0,0.892],[91667.9,0.196],[91668.0,0.04],[91669.6,0.005]]]
["binance-futures","BTCUSDT",1740441648291,[[91666.5,4.573],[91666.2,0.082],[91665.9,0.22],[91663.4,0.513],[91660.0,1.316]],[[91666.6,1.33],[91667.0,0.892],[91667.9,0.196],[91668.0,0.04],[91669.6,0.005]]]
["binance-futures","BTCUSDT",1740441648344,[[91666.5,4.23],[91666.2,0.043],[91666.0,0.002],[91665.9,0.338],[91663.4,0.265]],[[91666.6,1.303],[91667.0,0.54],[91667.9,0.196],[91668.0,0.04],[91669.6,0.005]]]
["binance-futures","BTCUSDT",1740441648394,[[91675.6,4.728],[91675.2,0.002],[91674.9,0.002],[91674.8,0.536],[91674.7,0.04]],[[91675.7,1.368],[91675.9,0.005],[91676.5,0.352],[91676.9,0.002],[91677.4,0.015]]]
["binance-futures","BTCUSDT",1740441648445,[[91675.6,4.314],[91675.2,0.002],[91674.9,0.095],[91674.8,0.026],[91674.7,0.04]],[[91675.7,1.365],[91676.5,0.032],[91676.6,0.005],[91676.8,0.003],[91676.9,0.01]]]
["binance-futures","BTCUSDT",1740441648497,[[91675.6,4.362],[91675.2,0.002],[91674.9,0.004],[91674.8,0.026],[91674.7,0.019]],[[91675.7,2.233],[91676.5,0.032],[91676.6,0.005],[91676.8,0.003],[91676.9,0.01]]]
["binance-futures","BTCUSDT",1740441648547,[[91675.6,4.323],[91675.2,0.002],[91674.9,0.004],[91674.8,0.026],[91674.7,0.019]],[[91675.7,2.152],[91676.5,0.032],[91676.8,0.003],[91677.5,0.098],[91679.1,0.008]]]
["binance-futures","BTCUSDT",1740441648600,[[91675.6,4.335],[91675.2,0.002],[91674.9,0.004],[91674.8,0.026],[91674.7,0.019]],[[91675.7,2.176],[91676.5,0.032],[91676.8,0.003],[91677.5,0.098],[91679.1,0.008]]]
["binance-futures","BTCUSDT",1740441648650,[[91675.6,4.845],[91675.2,0.002],[91674.9,0.004],[91674.8,0.026],[91674.7,0.019]],[[91675.7,2.176],[91676.5,0.032],[91676.8,0.003],[91677.5,0.098],[91679.1,0.008]]]
["binance-futures","BTCUSDT",1740441648700,[[91675.6,4.784],[91675.2,0.002],[91674.9,0.004],[91674.8,0.026],[91674.7,0.019]],[[91675.7,2.164],[91676.5,0.032],[91676.8,0.003],[91677.5,0.098],[91679.1,0.008]]]
["binance-futures","BTCUSDT",1740441648752,[[91675.6,4.786],[91675.2,0.002],[91674.9,0.004],[91674.8,0.026],[91674.7,0.019]],[[91675.7,0.953],[91676.3,0.005],[91676.5,0.032],[91676.8,0.003],[91677.5,0.098]]]
["binance-futures","BTCUSDT",1740441648806,[[91675.6,4.786],[91675.2,0.002],[91674.9,0.004],[91674.8,0.026],[91674.7,0.019]],[[91675.7,0.886],[91676.3,0.005],[91676.5,0.032],[91676.8,0.003],[91676.9,0.01]]]
["binance-futures","BTCUSDT",1740441648857,[[91675.6,3.48],[91675.4,0.054],[91675.2,0.002],[91674.9,0.004],[91674.8,0.026]],[[91675.7,0.764],[91676.3,0.005],[91676.5,0.032],[91676.8,0.003],[91676.9,0.01]]]
["binance-futures","BTCUSDT",1740441648908,[[91675.6,3.633],[91675.4,0.054],[91675.2,0.002],[91674.9,0.004],[91674.8,0.026]],[[91675.7,0.733],[91676.3,0.005],[91676.5,0.032],[91676.8,0.003],[91676.9,0.01]]]
["binance-futures","BTCUSDT",1740441648958,[[91675.6,3.652],[91675.4,0.054],[91675.2,0.002],[91674.9,0.004],[91674.8,0.026]],[[91675.7,0.733],[91676.3,0.005],[91676.5,0.032],[91676.8,0.003],[91676.9,0.01]]]
["binance-futures","BTCUSDT",1740441649009,[[91675.6,2.428],[91675.4,0.054],[91675.2,0.002],[91674.9,0.004],[91674.8,0.026]],[[91675.7,0.686],[91675.8,0.034],[91676.3,0.005],[91676.5,0.032],[91676.8,0.003]]]
["binance-futures","BTCUSDT",1740441649061,[[91675.6,2.428],[91675.4,0.054],[91675.2,0.002],[91674.9,0.004],[91674.8,0.026]],[[91675.7,0.551],[91675.8,0.034],[91676.3,0.005],[91676.5,0.032],[91676.8,0.003]]]
["binance-futures","BTCUSDT",1740441649114,[[91675.6,3.575],[91675.4,0.054],[91675.2,0.002],[91674.9,0.004],[91674.8,0.026]],[[91675.7,0.551],[91675.8,0.034],[91676.3,0.005],[91676.5,0.032],[91676.8,0.003]]]
["binance-futures","BTCUSDT",1740441649167,[[91675.6,3.583],[91675.4,0.054],[91675.2,0.002],[91674.9,0.004],[91674.8,0.026]],[[91675.7,0.551],[91675.8,0.034],[91676.3,0.005],[91676.5,0.032],[91676.8,0.003]]]
["binance-futures","BTCUSDT",1740441649218,[[91675.6,3.587],[91675.4,0.054],[91675.2,0.002],[91674.9,0.004],[91674.8,0.026]],[[91675.7,0.435],[91675.8,0.034],[91676.3,0.005],[91676.5,0.032],[91676.8,0.003]]]
["binance-futures","BTCUSDT",1740441649271,[[91675.6,3.591],[91675.4,0.054],[91675.2,0.002],[91674.9,0.004],[91674.8,0.026]],[[91675.7,0.492],[91675.8,0.034],[91676.3,0.005],[91676.5,0.032],[91676.8,0.003]]]
["binance-futures","BTCUSDT",1740441649322,[[91675.6,2.941],[91675.4,0.054],[91675.2,0.002],[91674.9,0.004],[91674.8,0.026]],[[91675.7,0.61],[91675.8,0.034],[91676.3,0.005],[91676.5,0.032],[91676.8,0.003]]]
["binance-futures","BTCUSDT",1740441649373,[[91683.8,3.233],[91682.3,0.102],[91681.7,0.002],[91681.6,0.048],[91681.4,0.002]],[[91683.9,0.53],[91684.1,0.003],[91685.0,0.003],[91686.5,0.005],[91686.9,0.08]]]
["binance-futures","BTCUSDT",1740441649425,[[91683.8,3.646],[91682.3,0.1]],[[91683.9,1.201],[91684.1,0.003],[91686.0,0.413],[91686.9,0.08],[91687.2,0.393]]]
["binance-futures","BTCUSDT",1740441649472,[[91683.8,2.813],[91682.4,0.074],[91682.3,0.1],[91679.9,0.002],[91679.2,1.147]],[[91683.9,1.458],[91684.1,0.003],[91686.0,0.413],[91686.9,0.08],[91687.1,1.092]]]
["binance-futures","BTCUSDT",1740441649527,[[91683.8,2.824],[91682.4,0.18],[91682.3,0.1],[91679.9,0.002],[91679.2,1.147]],[[91683.9,1.638],[91684.1,0.003],[91686.0,0.413],[91686.9,0.08],[91687.1,1.092]]]
["binance-futures","BTCUSDT",1740441649579,[[91683.8,2.58],[91682.4,0.18],[91682.3,0.1],[91679.9,0.002],[91679.2,1.147]],[[91683.9,1.892],[91684.1,0.003],[91686.0,0.413],[91686.1,0.8],[91686.9,0.08]]]
["binance-futures","BTCUSDT",1740441649629,[[91683.8,2.677],[91682.4,0.18],[91682.3,0.1],[91679.9,0.002],[91679.2,1.147]],[[91683.9,1.558],[91684.1,0.003],[91686.0,0.413],[91686.1,0.64],[91686.9,0.08]]]
["binance-futures","BTCUSDT",1740441649681,[[91683.8,2.717],[91682.4,0.18],[91682.3,0.1],[91679.9,0.002],[91679.2,1.147]],[[91683.9,1.395],[91684.1,0.003],[91686.0,0.413],[91686.1,0.8],[91686.9,0.08]]]
["binance-futures","BTCUSDT",1740441649732,[[91683.8,2.723],[91682.4,0.18],[91682.3,0.1],[91679.9,0.002],[91679.3,0.002]],[[91683.9,1.397],[91684.1,0.003],[91686.0,0.413],[91686.1,0.8],[91686.9,0.08]]]
["binance-futures","BTCUSDT",1740441649784,[[91683.8,2.723],[91682.4,0.18],[91682.3,0.1],[91679.9,0.002],[91679.5,1.145]],[[91683.9,1.272],[91684.1,0.003],[91686.0,0.413],[91686.1,0.8],[91686.9,0.08]]]
["binance-futures","BTCUSDT",1740441649832,[[91683.8,2.723],[91682.4,0.18],[91682.3,0.1],[91679.9,0.002],[91679.5,1.145]],[[91683.9,1.352],[91684.1,0.003],[91686.0,0.413],[91686.1,0.8],[91691.8,0.362]]]
["binance-futures","BTCUSDT",1740441649885,[[91683.8,2.803],[91682.4,0.18],[91682.3,0.1],[91679.9,0.002],[91679.6,0.088]],[[91683.9,0.567],[91684.1,0.003],[91684.2,0.005],[91686.0,0.413],[91686.1,0.8]]]
["binance-futures","BTCUSDT",1740441649937,[[91683.8,2.803],[91682.4,0.255],[91682.3,0.1],[91679.9,0.002]],[[91683.9,0.565],[91684.1,0.003],[91684.2,0.005],[91686.0,0.413],[91689.8,0.48]]]
["binance-futures","BTCUSDT",1740441649990,[[91683.8,3.164],[91682.4,0.255],[91682.3,0.1],[91679.9,0.002],[91677.9,0.088]],[[91683.9,0.543],[91684.1,0.003],[91684.2,0.005],[91686.0,0.001],[91687.0,0.04]]]
["binance-futures","BTCUSDT",1740441650041,[[91683.8,3.167],[91682.4,0.255],[91682.3,0.1],[91679.9,0.002]],[[91683.9,0.412],[91684.1,0.003],[91684.2,0.015],[91686.0,0.001],[91686.2,0.016]]]
["binance-futures","BTCUSDT",1740441650094,[[91683.8,3.817],[91682.4,0.255],[91682.3,0.1],[91680.1,1.147],[91680.0,0.508]],[[91683.9,0.414],[91684.1,0.003],[91684.2,0.015],[91686.0,0.001],[91691.8,0.003]]]
["binance-futures","BTCUSDT",1740441650145,[[91683.8,3.811],[91682.4,0.255],[91682.3,0.1],[91680.1,1.147],[91680.0,0.508]],[[91683.9,0.282],[91684.1,0.003],[91684.2,0.015],[91686.0,0.001],[91689.6,0.01]]]
["binance-futures","BTCUSDT",1740441650198,[[91683.8,3.811],[91682.4,0.255],[91682.3,0.1],[91680.1,1.147],[91680.0,0.508]],[[91683.9,0.261],[91684.1,0.003],[91686.0,0.001],[91687.9,0.618],[91688.1,0.18]]]
["binance-futures","BTCUSDT",1740441650248,[[91683.8,3.814],[91682.4,0.255],[91682.3,0.1],[91681.0,0.5],[91680.1,0.002]],[[91683.9,0.17],[91684.1,0.003],[91686.0,0.001],[91687.5,0.029],[91688.1,0.18]]]
["binance-futures","BTCUSDT",1740441650299,[[91683.8,3.373],[91682.4,0.093],[91682.3,0.1],[91681.0,0.5],[91680.1,0.002]],[[91683.9,0.167],[91684.1,0.003],[91686.0,0.001],[91687.5,0.029],[91688.1,0.18]]]
["binance-futures","BTCUSDT",1740441650348,[[91683.8,2.734],[91682.4,0.253],[91682.3,0.1],[91681.1,0.002],[91681.0,0.5]],[[91683.9,0.148],[91684.1,0.003],[91686.0,0.001],[91687.5,0.029],[91687.9,0.567]]]
["binance-futures","BTCUSDT",1740441650401,[[91683.8,3.256],[91682.4,0.253],[91682.3,0.1],[91681.1,0.002],[91681.0,0.5]],[[91683.9,0.235],[91684.1,0.003],[91686.0,0.001],[91687.5,0.029],[91687.9,0.567]]]
["binance-futures","BTCUSDT",1740441650453,[[91683.8,3.25],[91682.4,0.093],[91682.3,0.1],[91681.1,0.002],[91681.0,0.5]],[[91683.9,0.205],[91684.1,0.003],[91686.0,0.001],[91687.5,0.029],[91687.9,0.567]]]
["binance-futures","BTCUSDT",1740441650506,[[91683.8,3.25],[91682.5,0.002],[91682.4,0.36],[91682.3,0.1],[91681.1,0.002]],[[91683.9,0.191],[91684.1,0.003],[91686.0,0.001],[91687.5,0.029],[91687.9,0.567]]]
["binance-futures","BTCUSDT",1740441650557,[[91683.8,3.25],[91682.5,0.002],[91682.4,0.36],[91682.3,0.1],[91681.1,0.002]],[[91683.9,0.191],[91684.1,0.003],[91686.0,0.001],[91687.5,0.029],[91705.4,0.504]]]
["binance-futures","BTCUSDT",1740441650607,[[91683.8,3.195],[91682.5,0.002],[91682.4,0.36],[91682.3,0.1],[91681.1,0.002]],[[91683.9,0.088],[91684.1,0.003],[91686.0,0.001],[91687.2,0.021],[91687.5,0.029]]]
["binance-futures","BTCUSDT",1740441650660,[[91687.5,6.104],[91687.4,1.719],[91687.1,0.242],[91686.3,0.5],[91686.2,0.255]],[[91687.6,0.897],[91688.5,0.002],[91689.7,0.08],[91690.0,1.0],[91692.9,0.417]]]
["binance-futures","BTCUSDT",1740441650711,[[91687.5,6.665],[91687.4,0.8],[91686.2,0.052]],[[91687.6,0.064],[91688.1,0.02],[91688.5,0.002],[91690.0,1.0],[91690.3,0.096]]]
["binance-futures","BTCUSDT",1740441650762,[[91687.9,9.342],[91687.6,1.312],[91687.5,0.471],[91687.4,0.356],[91686.4,0.112]],[[91688.0,2.082],[91688.5,0.002],[91688.6,0.003],[91688.8,0.02],[91689.9,0.295]]]
["binance-futures","BTCUSDT",1740441650813,[[91687.9,9.339],[91687.6,0.348],[91687.5,0.471],[91687.4,0.356],[91686.4,0.112]],[[91688.0,2.074],[91688.5,0.002],[91688.6,0.003],[91688.8,0.02],[91689.9,0.003]]]
["binance-futures","BTCUSDT",1740441650864,[[91687.9,8.638],[91687.6,0.348],[91687.5,0.366],[91687.4,0.352],[91686.4,0.112]],[[91688.0,2.094],[91688.5,0.002],[91688.6,0.003],[91689.9,0.003],[91694.4,0.002]]]
["binance-futures","BTCUSDT",1740441650915,[[91687.9,9.453],[91687.6,0.348],[91687.5,0.362],[91687.4,0.352],[91687.3,0.004]],[[91688.0,2.094],[91688.5,0.002],[91688.6,0.003],[91688.8,0.006],[91689.9,0.003]]]
["binance-futures","BTCUSDT",1740441650966,[[91687.9,10.329],[91687.7,0.002],[91687.6,0.348],[91687.5,0.362],[91687.4,0.352]],[[91688.0,1.91],[91688.5,0.002],[91688.6,0.003],[91688.8,0.006],[91689.3,0.073]]]
["binance-futures","BTCUSDT",1740441651017,[[91687.9,10.537],[91687.7,0.002],[91687.6,0.348],[91687.5,0.362],[91687.4,0.352]],[[91688.0,1.856],[91688.5,0.002],[91688.6,0.003],[91688.8,0.006],[91689.3,0.073]]]
["binance-futures","BTCUSDT",1740441651068,[[91687.9,11.133],[91687.8,0.004],[91687.7,0.002],[91687.6,0.348]],[[91688.0,1.856],[91688.5,0.002],[91688.6,0.003],[91688.8,0.006],[91689.3,0.073]]]
["binance-futures","BTCUSDT",1740441651119,[[91687.9,11.133],[91687.8,0.004],[91687.7,0.002],[91687.6,0.348],[91680.1,0.329]],[[91688.0,1.86],[91688.5,0.002],[91688.6,0.003],[91688.8,0.006],[91689.3,0.073]]]
["binance-futures","BTCUSDT",1740441651170,[[91687.9,11.209],[91687.8,0.004],[91687.7,0.002],[91687.6,0.348],[91685.8,0.04]],[[91688.0,1.6],[91688.5,0.002],[91688.6,0.003],[91688.8,0.006],[91689.3,0.073]]]
["binance-futures","BTCUSDT",1740441651222,[[91687.9,11.209],[91687.8,0.004],[91687.7,0.002],[91687.6,0.348],[91685.8,0.04]],[[91688.0,1.596],[91688.5,0.002],[91688.6,0.003],[91688.8,0.006],[91689.3,0.073]]]
["binance-futures","BTCUSDT",1740441651273,[[91687.9,11.218],[91687.8,0.004],[91687.7,0.002],[91687.6,0.348],[91685.8,0.04]],[[91688.0,1.699],[91688.5,0.002],[91688.6,0.003],[91688.8,0.006],[91689.3,0.073]]]
["binance-futures","BTCUSDT",1740441651323,[[91687.9,11.214],[91687.8,0.011],[91687.7,0.002],[91687.6,0.348],[91685.8,0.04]],[[91688.0,1.487],[91688.5,0.002],[91688.6,0.003],[91688.8,0.006],[91689.3,0.073]]]
["binance-futures","BTCUSDT",1740441651376,[[91687.9,11.211],[91687.8,0.011],[91687.7,0.002],[91687.6,0.348],[91685.8,0.04]],[[91688.0,1.36],[91688.5,0.002],[91688.6,0.003],[91688.8,0.006],[91689.3,0.073]]]
["binance-futures","BTCUSDT",1740441651427,[[91687.9,11.439],[91687.8,0.011],[91687.7,0.002],[91687.6,0.348],[91685.8,0.04]],[[91688.0,1.355],[91688.5,0.002],[91688.6,0.003],[91688.8,0.006],[91689.3,0.073]]]
["binance-futures","BTCUSDT",1740441651481,[[91687.9,11.446],[91687.8,0.011],[91687.7,0.002],[91687.6,0.348],[91685.8,0.04]],[[91688.0,1.305],[91688.5,0.002],[91688.6,0.003],[91688.8,0.006],[91689.3,0.073]]]
["binance-futures","BTCUSDT",1740441651530,[[91687.9,11.446],[91687.8,0.007],[91687.7,0.002],[91687.6,0.348],[91685.8,0.04]],[[91688.0,1.284],[91688.5,0.002],[91688.6,0.003],[91688.8,0.006],[91689.3,0.073]]]
["binance-futures","BTCUSDT",1740441651583,[[91687.9,11.426],[91687.8,0.007],[91687.7,0.002],[91687.6,0.348],[91685.8,0.04]],[[91688.0,1.172],[91688.5,0.002],[91688.6,0.003],[91688.8,0.006],[91689.3,0.073]]]
["binance-futures","BTCUSDT",1740441651634,[[91687.9,10.115],[91687.8,0.007],[91687.7,0.002],[91686.3,0.112],[91685.8,0.04]],[[91688.0,1.306],[91688.5,0.002],[91688.6,0.003],[91688.8,0.006],[91689.3,0.073]]]
["binance-futures","BTCUSDT",1740441651685,[[91687.9,9.09],[91686.3,0.112],[91685.8,0.04]],[[91688.0,1.763],[91688.5,0.002],[91688.6,0.003],[91688.8,0.006],[91689.3,0.073]]]
["binance-futures","BTCUSDT",1740441651736,[[91687.9,7.987],[91686.3,0.112],[91684.7,0.537],[91684.6,0.002],[91684.5,0.5]],[[91688.0,1.131],[91688.5,0.002],[91688.6,0.003],[91688.8,0.006],[91689.3,0.073]]]
["binance-futures","BTCUSDT",1740441651787,[[91687.9,7.961],[91686.3,0.112],[91684.7,0.537],[91684.6,0.002]],[[91688.0,1.62],[91688.5,0.002],[91688.6,0.003],[91688.8,0.006],[91689.3,0.073]]]
["binance-futures","BTCUSDT",1740441651838,[[91687.9,7.973],[91686.3,0.112],[91684.7,0.533],[91683.7,0.006],[91683.5,0.002]],[[91688.0,1.681],[91688.5,0.002],[91688.6,0.003],[91688.7,0.018],[91688.8,0.006]]]
["binance-futures","BTCUSDT",1740441651888,[[91687.9,7.46],[91686.3,0.112],[91686.0,0.708],[91684.7,0.533],[91683.9,0.021]],[[91688.0,2.4],[91688.5,0.002],[91688.6,0.003],[91688.7,0.018],[91688.8,0.006]]]
["binance-futures","BTCUSDT",1740441651941,[[91687.9,5.649],[91686.3,0.112],[91686.1,0.299],[91686.0,0.708],[91684.8,0.002]],[[91688.0,2.195],[91688.1,0.02],[91688.5,0.002],[91688.6,0.003],[91688.7,0.018]]]
["binance-futures","BTCUSDT",1740441651993,[[91687.9,5.514],[91686.3,0.112],[91686.1,0.299],[91686.0,0.708],[91684.8,0.002]],[[91688.0,1.592],[91688.1,0.02],[91688.5,0.002],[91688.6,0.003],[91688.7,0.018]]]
["binance-futures","BTCUSDT",1740441652044,[[91687.9,5.534],[91686.3,0.112],[91686.1,0.299],[91686.0,0.708],[91684.8,0.002]],[[91688.0,0.972],[91688.1,0.02],[91688.5,0.002],[91688.6,0.003],[91688.7,0.018]]]
["binance-futures","BTCUSDT",1740441652097,[[91687.9,5.544],[91686.3,0.112],[91686.1,0.299],[91686.0,0.708],[91684.8,0.002]],[[91688.0,1.099],[91688.5,0.002],[91688.6,0.003],[91688.7,0.018],[91693.2,0.389]]]
["binance-futures","BTCUSDT",1740441652148,[[91687.9,5.044],[91686.3,0.112],[91686.1,0.299],[91686.0,0.708],[91684.8,0.002]],[[91688.0,1.059],[91688.5,0.002],[91688.6,0.003],[91688.7,0.018],[91693.2,0.389]]]
["binance-futures","BTCUSDT",1740441652198,[[91687.9,5.207],[91686.3,0.112],[91686.1,0.299],[91686.0,0.708],[91684.8,0.002]],[[91688.0,1.051],[91688.5,0.002],[91688.6,0.003],[91688.7,0.018],[91693.2,0.389]]]
["binance-futures","BTCUSDT",1740441652252,[[91687.9,5.005],[91686.3,0.112],[91686.1,0.299],[91686.0,0.708],[91684.8,0.002]],[[91688.0,1.104],[91688.5,0.002],[91688.6,0.003],[91688.7,0.018],[91693.2,0.389]]]
["binance-futures","BTCUSDT",1740441652301,[[91687.9,4.992],[91686.3,0.112],[91686.1,0.299],[91686.0,0.708],[91684.8,0.002]],[[91688.0,1.78],[91688.5,0.002],[91688.6,0.003],[91688.7,0.018],[91693.2,0.389]]]
["binance-futures","BTCUSDT",1740441652354,[[91687.9,5.659],[91686.3,0.112],[91686.1,0.299],[91686.0,0.708],[91685.9,0.004]],[[91688.0,1.85],[91688.5,0.002],[91688.6,0.003],[91688.7,0.018],[91693.2,0.389]]]
["binance-futures","BTCUSDT",1740441652406,[[91687.9,5.416],[91686.3,0.112],[91686.1,0.299],[91686.0,0.708],[91685.9,0.004]],[[91688.0,1.2],[91688.5,0.002],[91688.6,0.003],[91688.7,0.018],[91691.6,0.037]]]
["binance-futures","BTCUSDT",1740441652459,[[91687.9,5.663],[91686.3,0.112],[91686.1,0.299],[91686.0,0.708],[91685.9,0.004]],[[91688.0,1.168],[91688.5,0.002],[91688.6,0.003],[91688.7,0.018],[91691.6,0.037]]]
["binance-futures","BTCUSDT",1740441652511,[[91687.9,5.816],[91686.3,0.112],[91686.1,0.299],[91686.0,0.708],[91685.9,0.004]],[[91688.0,0.492],[91688.5,0.002],[91688.6,0.003],[91688.7,0.018],[91691.6,0.037]]]
["binance-futures","BTCUSDT",1740441652562,[[91687.9,5.784],[91686.3,0.112],[91686.1,0.299],[91686.0,0.708],[91685.9,0.004]],[[91688.0,0.463],[91688.5,0.002],[91688.6,0.003],[91688.7,0.018],[91689.3,0.153]]]
["binance-futures","BTCUSDT",1740441652613,[[91687.9,5.784],[91686.3,0.112],[91686.1,0.299],[91686.0,1.416],[91685.9,0.004]],[[91688.0,0.412],[91688.5,0.002],[91688.6,0.003],[91688.7,0.018],[91689.3,0.153]]]
["binance-futures","BTCUSDT",1740441652666,[[91689.3,7.951],[91689.2,2.821],[91688.7,1.191],[91688.4,2.707],[91688.0,0.034]],[[91693.1,0.007],[91693.2,0.002],[91693.9,0.096],[91694.2,0.02],[91694.4,0.016]]]
["binance-futures","BTCUSDT",1740441652718,[[91689.3,7.597],[91689.2,1.921],[91689.1,0.004],[91688.5,0.006],[91688.4,0.013]],[[91689.4,0.112],[91693.1,0.007],[91693.2,0.002],[91693.9,0.096],[91694.4,0.016]]]
["binance-futures","BTCUSDT",1740441652768,[[91689.3,7.597],[91689.2,0.988],[91689.1,0.004],[91688.7,0.087],[91688.5,0.006]],[[91689.4,0.086],[91693.1,0.007],[91693.2,0.002],[91693.9,0.096],[91694.4,0.016]]]
["binance-futures","BTCUSDT",1740441652818,[[91689.3,8.235],[91689.2,0.988],[91688.5,0.006]],[[91689.4,0.174],[91689.5,0.052],[91693.1,0.007],[91693.2,0.002],[91693.9,0.096]]]
["binance-futures","BTCUSDT",1740441652871,[[91689.3,8.303],[91689.2,0.938],[91688.5,0.006],[91684.1,0.007],[91682.4,0.129]],[[91689.4,0.274],[91689.5,0.052],[91693.1,0.007],[91693.2,0.002],[91693.9,0.096]]]
["binance-futures","BTCUSDT",1740441652922,[[91689.3,8.01],[91689.2,0.938],[91688.5,0.006],[91687.9,0.616],[91686.4,0.007]],[[91689.4,0.89],[91689.5,0.052],[91693.1,0.007],[91693.2,0.002],[91693.9,0.096]]]
["binance-futures","BTCUSDT",1740441652979,[[91689.3,8.424],[91689.2,0.938],[91688.0,0.03],[91687.9,0.202],[91686.5,0.5]],[[91689.4,0.274],[91689.5,0.052],[91693.1,0.007],[91693.2,0.002],[91693.9,0.096]]]
["binance-futures","BTCUSDT",1740441653029,[[91689.3,8.469],[91689.2,0.938],[91689.1,0.004],[91688.5,0.006],[91688.0,0.03]],[[91689.4,0.266],[91689.5,0.052],[91693.1,0.007],[91693.2,0.002],[91693.9,0.096]]]
["binance-futures","BTCUSDT",1740441653082,[[91689.3,9.824],[91689.2,0.938],[91689.1,0.004],[91688.5,0.006],[91688.0,0.03]],[[91689.4,0.343],[91689.5,0.052],[91693.1,0.007],[91693.2,0.002],[91697.1,0.02]]]
["binance-futures","BTCUSDT",1740441653133,[[91689.3,9.443],[91689.2,0.881],[91688.5,0.006],[91688.0,0.03]],[[91689.4,0.012],[91689.5,0.052],[91693.1,0.007],[91693.2,0.002],[91697.1,0.02]]]
["binance-futures","BTCUSDT",1740441653183,[[91689.3,8.476],[91689.2,0.877],[91688.5,0.006],[91688.0,0.03],[91687.9,0.133]],[[91689.4,0.012],[91689.5,0.172],[91693.1,0.007],[91693.2,0.002],[91697.1,0.02]]]
["binance-futures","BTCUSDT",1740441653236,[[91689.3,8.487],[91689.2,0.877],[91688.5,0.006],[91688.0,0.03],[91687.9,0.133]],[[91689.4,0.24],[91689.5,0.172],[91693.1,0.007],[91693.2,0.002],[91697.1,0.02]]]
["binance-futures","BTCUSDT",1740441653285,[[91689.3,8.483],[91689.2,0.877],[91688.5,0.006],[91688.0,0.03],[91687.9,0.133]],[[91689.4,0.241],[91689.5,0.172],[91693.1,0.007],[91693.2,0.002],[91697.1,0.02]]]
["binance-futures","BTCUSDT",1740441653338,[[91689.3,8.475],[91689.2,0.881],[91688.5,0.006],[91688.0,0.04],[91687.9,0.133]],[[91689.4,0.134],[91689.5,0.172],[91693.1,0.007],[91693.2,0.002],[91697.1,0.02]]]
["binance-futures","BTCUSDT",1740441653391,[[91689.3,8.458],[91689.2,0.881],[91688.5,0.006],[91688.0,0.04],[91687.9,0.137]],[[91689.4,0.134],[91689.5,0.172],[91693.1,0.007],[91693.2,0.002],[91697.1,0.02]]]
["binance-futures","BTCUSDT",1740441653443,[[91689.3,8.673],[91689.2,0.881],[91689.1,0.004],[91688.5,0.006],[91688.0,0.04]],[[91689.4,0.134],[91689.5,0.172],[91693.1,0.007],[91693.2,0.002],[91697.1,0.02]]]
["binance-futures","BTCUSDT",1740441653495,[[91689.4,11.391],[91689.3,2.007],[91689.2,0.023],[91689.1,0.004],[91688.5,0.006]],[[91689.5,0.387],[91693.1,0.007],[91693.2,0.002],[91695.9,0.082],[91697.1,0.02]]]
["binance-futures","BTCUSDT",1740441653548,[[91689.9,10.983],[91689.8,2.338],[91689.5,8.237],[91689.4,3.066],[91689.3,1.29]],[[91691.7,0.131],[91693.1,0.007],[91693.2,0.002],[91694.5,0.715],[91695.9,0.08]]]
["binance-futures","BTCUSDT",1740441653599,[[91689.9,9.873],[91689.6,0.002],[91689.5,0.52],[91689.4,1.611],[91689.3,1.175]],[[91690.0,1.209],[91691.7,0.131],[91693.1,0.007],[91693.2,0.002],[91694.5,0.715]]]
["binance-futures","BTCUSDT",1740441653650,[[91689.9,9.858],[91689.6,0.002],[91689.5,0.283],[91689.4,1.608],[91689.3,1.175]],[[91690.0,0.44],[91691.7,0.131],[91693.1,0.007],[91693.2,0.002],[91694.5,0.715]]]
["binance-futures","BTCUSDT",1740441653701,[[91689.9,10.054],[91689.5,0.283],[91689.4,1.605],[91689.3,1.061]],[[91690.0,0.44],[91691.7,0.131],[91693.1,0.007],[91693.2,0.002],[91694.5,0.715]]]
["binance-futures","BTCUSDT",1740441653751,[[91689.9,13.398],[91689.5,0.283],[91689.4,1.518],[91689.3,1.03],[91689.1,0.004]],[[91690.0,0.33],[91691.7,0.131],[91693.1,0.007],[91693.2,0.002],[91694.5,0.715]]]
["binance-futures","BTCUSDT",1740441653805,[[91689.9,13.175],[91689.5,0.283],[91689.4,1.518],[91689.3,1.03],[91689.1,0.004]],[[91690.0,0.33],[91691.7,0.131],[91693.1,0.007],[91693.2,0.002],[91694.5,0.715]]]
["binance-futures","BTCUSDT",1740441653856,[[91689.9,13.424],[91689.5,0.283],[91689.4,1.518],[91689.3,1.015],[91689.1,0.004]],[[91690.0,0.018],[91691.7,0.131],[91693.1,0.007],[91693.2,0.002],[91694.5,0.715]]]
["binance-futures","BTCUSDT",1740441653908,[[91691.0,18.124],[91690.3,2.352],[91690.0,2.376],[91689.9,1.761],[91689.5,0.131]],[[91691.7,0.131],[91693.1,0.007],[91694.5,0.715],[91696.5,0.096],[91697.0,0.002]]]
["binance-futures","BTCUSDT",1740441653958,[[91691.0,13.389],[91690.4,1.233],[91690.3,1.092],[91690.1,0.002],[91690.0,0.002]],[[91691.1,0.388],[91691.7,0.131],[91693.1,0.007],[91694.5,0.715],[91696.5,0.096]]]
["binance-futures","BTCUSDT",1740441654009,[[91695.5,10.788],[91695.4,0.875],[91695.2,0.773],[91695.1,0.131],[91694.9,0.002]],[[91696.5,0.096],[91697.5,1.091],[91697.7,0.006],[91702.2,0.004],[91703.7,0.002]]]
["binance-futures","BTCUSDT",1740441654060,[[91695.5,11.949],[91695.4,0.813],[91695.3,0.002],[91695.2,0.669],[91695.1,0.1]],[[91695.6,0.115],[91696.5,0.096],[91697.5,1.091],[91697.7,0.006],[91702.0,0.002]]]
["binance-futures","BTCUSDT",1740441654110,[[91695.5,12.115],[91695.4,0.813],[91695.3,0.002],[91695.2,0.669],[91695.1,0.1]],[[91695.6,0.117],[91696.5,0.096],[91697.5,1.091],[91697.7,0.006],[91702.0,0.002]]]
["binance-futures","BTCUSDT",1740441654162,[[91695.5,12.149],[91695.4,0.813],[91695.3,0.002],[91695.2,0.669],[91695.1,0.1]],[[91695.6,0.112],[91696.5,0.096],[91697.5,1.091],[91697.7,0.006],[91702.0,0.002]]]
["binance-futures","BTCUSDT",1740441654214,[[91695.5,12.049],[91695.4,0.813],[91695.3,0.002],[91695.2,0.669],[91695.1,0.1]],[[91695.6,0.107],[91696.5,0.096],[91697.5,1.091],[91697.7,0.006],[91702.0,0.002]]]
["binance-futures","BTCUSDT",1740441654266,[[91695.5,12.056],[91695.4,0.813],[91695.3,0.201],[91695.2,0.669],[91695.1,0.1]],[[91695.6,0.202],[91696.5,0.096],[91697.5,1.091],[91697.7,0.006],[91702.0,0.002]]]
["binance-futures","BTCUSDT",1740441654315,[[91695.5,12.609],[91695.4,0.813],[91695.3,0.201],[91695.2,0.669],[91695.1,0.1]],[[91695.6,0.159],[91696.5,0.096],[91697.5,1.091],[91697.7,0.006],[91702.0,0.002]]]
["binance-futures","BTCUSDT",1740441654368,[[91695.5,12.682],[91695.4,0.824],[91695.3,0.205],[91695.2,0.669],[91695.1,0.1]],[[91695.6,0.209],[91696.5,0.096],[91697.5,1.077],[91697.7,0.006],[91700.0,1.334]]]
["binance-futures","BTCUSDT",1740441654420,[[91695.5,12.699],[91695.4,0.824],[91695.3,0.205],[91695.2,0.669],[91695.1,0.1]],[[91695.6,0.201],[91696.5,0.096],[91697.5,1.077],[91697.7,0.006],[91700.0,1.334]]]
["binance-futures","BTCUSDT",1740441654471,[[91695.5,13.667],[91695.4,0.824],[91695.3,0.205],[91695.2,0.669],[91695.1,0.1]],[[91695.6,0.144],[91696.5,0.096],[91697.5,1.077],[91697.7,0.006],[91700.0,1.334]]]
["binance-futures","BTCUSDT",1740441654525,[[91695.5,13.466],[91695.4,0.824],[91695.3,0.205],[91695.2,0.669],[91695.1,0.1]],[[91695.6,0.152],[91696.5,0.096],[91697.5,1.077],[91697.7,0.006],[91699.0,0.014]]]
["binance-futures","BTCUSDT",1740441654577,[[91695.5,13.448],[91695.4,0.824],[91695.3,0.205],[91695.2,0.669],[91695.1,0.1]],[[91695.6,0.135],[91696.5,0.096],[91697.5,1.077],[91697.7,0.006],[91699.0,0.014]]]
["binance-futures","BTCUSDT",1740441654628,[[91695.5,13.491],[91695.4,0.824],[91695.3,0.205],[91695.2,0.669],[91695.1,0.1]],[[91695.6,0.193],[91697.5,1.077],[91697.7,0.006],[91699.0,0.014],[91716.2,0.006]]]
["binance-futures","BTCUSDT",1740441654678,[[91695.8,11.693],[91695.6,2.454],[91695.5,3.902],[91695.4,0.015],[91695.3,0.004]],[[91695.9,0.054],[91697.5,1.077],[91697.7,0.006],[91699.0,0.014],[91702.3,0.006]]]
["binance-futures","BTCUSDT",1740441654729,[[91695.8,13.217],[91695.7,1.476],[91695.6,0.002],[91695.5,3.335],[91695.4,0.011]],[[91695.9,0.052],[91697.5,1.077],[91697.7,0.006],[91699.0,0.014],[91702.3,0.006]]]
["binance-futures","BTCUSDT",1740441654781,[[91696.2,10.628],[91696.1,0.03],[91695.9,2.721],[91695.8,0.697],[91695.7,0.414]],[[91696.3,0.058],[91697.5,1.077],[91697.7,0.006],[91698.2,0.002],[91699.0,0.014]]]
["binance-futures","BTCUSDT",1740441654832,[[91696.2,10.893],[91696.1,0.03],[91696.0,0.939],[91695.9,0.002],[91695.8,0.756]],[[91696.3,0.042],[91697.5,1.077],[91697.7,0.006],[91698.2,0.002],[91699.0,0.014]]]
["binance-futures","BTCUSDT",1740441654884,[[91696.2,11.025],[91696.1,0.03],[91696.0,0.939],[91695.9,0.002],[91695.8,0.666]],[[91696.3,0.042],[91697.5,1.077],[91697.7,0.006],[91698.2,0.002],[91699.0,0.014]]]
["binance-futures","BTCUSDT",1740441654938,[[91696.2,11.133],[91696.1,0.03],[91696.0,0.939],[91695.9,0.002],[91695.8,0.56]],[[91696.3,0.042],[91697.5,1.077],[91697.7,0.006],[91698.2,0.002],[91711.5,0.002]]]
["binance-futures","BTCUSDT",1740441654987,[[91696.2,11.731],[91696.1,0.03],[91696.0,0.674],[91695.9,0.002],[91695.8,0.56]],[[91696.3,0.042],[91697.5,1.077],[91697.7,0.006],[91698.2,0.002],[91705.7,0.005]]]
["binance-futures","BTCUSDT",1740441655041,[[91697.4,10.989],[91696.9,0.002],[91696.6,0.033],[91696.5,0.429],[91696.3,0.002]],[[91697.5,1.06],[91697.7,0.004],[91698.2,0.002],[91700.2,0.004],[91702.2,0.002]]]
["binance-futures","BTCUSDT",1740441655092,[[91697.4,11.514],[91696.6,0.029],[91696.5,0.021],[91696.3,0.002]],[[91697.5,1.001],[91697.7,0.004],[91698.2,0.002],[91700.2,0.004],[91702.2,0.002]]]
["binance-futures","BTCUSDT",1740441655141,[[91697.4,12.139],[91696.6,0.029],[91696.3,0.002],[91696.2,1.074],[91695.9,0.133]],[[91697.5,1.025],[91697.7,0.004],[91698.2,0.002],[91700.2,0.004],[91702.2,0.002]]]
["binance-futures","BTCUSDT",1740441655198,[[91697.4,14.302],[91696.6,0.029],[91696.3,0.002],[91696.2,1.074],[91695.9,0.133]],[[91697.5,0.196],[91697.7,0.004],[91698.2,0.002],[91700.2,0.004],[91702.2,0.002]]]
["binance-futures","BTCUSDT",1740441655247,[[91697.4,14.368],[91696.6,0.029],[91696.3,0.002],[91696.2,1.074],[91695.9,0.133]],[[91697.5,0.194],[91697.7,0.004],[91698.2,0.002],[91700.2,0.004],[91701.0,0.006]]]
["binance-futures","BTCUSDT",1740441655300,[[91697.4,16.486],[91696.6,0.029],[91696.3,0.002],[91696.2,1.072],[91695.9,0.133]],[[91697.5,0.045],[91697.6,0.801],[91697.7,0.004],[91698.2,0.002],[91700.2,0.004]]]
["binance-futures","BTCUSDT",1740441655352,[[91697.4,16.492],[91696.6,0.029],[91696.4,0.002],[91696.3,0.477],[91696.2,1.072]],[[91697.5,0.047],[91697.6,0.801],[91697.7,0.004],[91698.2,0.002],[91700.2,0.004]]]
["binance-futures","BTCUSDT",1740441655403,[[91697.5,10.841],[91697.4,3.654],[91697.3,0.007],[91696.6,0.029],[91696.4,0.002]],[[91697.6,0.796],[91697.7,0.004],[91698.2,0.002],[91700.2,0.004],[91703.9,0.005]]]
["binance-futures","BTCUSDT",1740441655457,[[91697.5,15.464],[91697.4,3.295],[91697.3,0.003],[91696.6,0.029]],[[91697.6,0.895],[91697.7,0.004],[91698.2,0.002],[91700.2,0.004],[91703.9,0.005]]]
["binance-futures","BTCUSDT",1740441655508,[[91697.5,16.024],[91697.4,2.985],[91697.3,0.003],[91696.6,0.029],[91696.2,0.078]],[[91697.6,1.0],[91697.7,0.004],[91698.2,0.002],[91700.2,0.004],[91701.0,0.003]]]
["binance-futures","BTCUSDT",1740441655559,[[91697.5,16.549],[91697.4,2.291],[91697.3,0.003],[91696.6,0.029],[91696.2,0.078]],[[91697.6,1.022],[91697.7,0.004],[91698.2,0.002],[91700.2,0.004],[91701.0,0.003]]]
["binance-futures","BTCUSDT",1740441655609,[[91697.5,15.935],[91697.4,2.256],[91697.3,0.003],[91696.6,0.029],[91696.2,0.078]],[[91697.6,1.305],[91697.7,0.019],[91698.2,0.002],[91700.2,0.004],[91701.0,0.003]]]
["binance-futures","BTCUSDT",1740441655662,[[91709.7,1.929],[91709.3,1.175],[91709.2,0.352],[91708.7,0.021],[91708.5,0.007]],[[91709.8,0.445],[91710.1,0.157],[91710.6,0.179],[91710.7,0.219],[91711.0,0.032]]]
["binance-futures","BTCUSDT",1740441655713,[[91709.7,1.76],[91709.2,0.352],[91708.7,0.021],[91708.5,0.007]],[[91709.8,0.405],[91710.1,0.157],[91710.6,0.179],[91710.7,0.219],[91711.0,0.032]]]
["binance-futures","BTCUSDT",1740441655764,[[91709.7,1.874],[91709.3,0.077],[91709.2,0.352],[91708.5,0.007],[91708.2,0.133]],[[91709.8,0.552],[91710.1,0.157],[91710.6,0.179],[91710.7,0.219],[91711.0,0.032]]]
["binance-futures","BTCUSDT",1740441655817,[[91709.7,2.451],[91709.3,0.077],[91709.2,0.352],[91708.5,0.007],[91708.2,0.133]],[[91709.8,0.552],[91710.1,0.157],[91710.6,0.179],[91710.7,0.219],[91711.0,0.032]]]
["binance-futures","BTCUSDT",1740441655868,[[91709.7,2.403],[91709.4,0.011],[91709.3,0.077],[91709.2,0.352],[91708.5,0.007]],[[91709.8,0.467],[91710.1,0.157],[91710.6,0.179],[91710.7,0.219],[91711.0,0.032]]]
["binance-futures","BTCUSDT",1740441655918,[[91709.7,2.392],[91709.4,0.011],[91709.3,0.077],[91708.5,0.007]],[[91709.8,0.477],[91710.1,0.157],[91710.6,0.179],[91710.7,0.224],[91711.0,0.032]]]
["binance-futures","BTCUSDT",1740441655969,[[91720.4,4.207],[91720.1,2.264],[91720.0,13.292],[91719.9,0.004],[91718.5,0.132]],[[91720.5,2.721],[91720.9,0.003],[91721.1,0.002],[91721.5,0.003],[91722.2,0.003]]]
["binance-futures","BTCUSDT",1740441656020,[[91720.4,3.863],[91720.1,2.264],[91720.0,13.224],[91719.9,0.004],[91718.9,0.138]],[[91720.5,5.068],[91720.9,0.003],[91721.5,0.003],[91722.2,0.003],[91722.6,0.004]]]
["binance-futures","BTCUSDT",1740441656071,[[91720.4,3.802],[91720.2,0.002],[91720.1,2.264],[91720.0,13.245],[91719.9,0.004]],[[91720.5,4.505],[91720.9,0.003],[91721.5,0.003],[91722.2,0.003],[91722.6,0.004]]]
["binance-futures","BTCUSDT",1740441656122,[[91720.4,4.634],[91720.1,0.029],[91720.0,13.245],[91719.9,0.004]],[[91720.5,0.154],[91720.9,0.003],[91721.5,0.003],[91722.2,0.003],[91722.6,0.004]]]
["binance-futures","BTCUSDT",1740441656173,[[91724.8,4.481],[91724.6,0.928],[91724.4,0.027],[91723.9,0.075],[91723.8,0.096]],[[91724.9,0.878],[91725.0,1.607],[91725.1,0.645],[91726.6,0.6],[91726.9,0.002]]]
["binance-futures","BTCUSDT",1740441656224,[[91724.8,4.528],[91724.7,0.002],[91724.6,0.392]],[[91724.9,1.428],[91725.0,1.607],[91725.1,0.645],[91726.9,0.002],[91727.9,0.003]]]
["binance-futures","BTCUSDT",1740441656276,[[91724.8,4.531],[91724.6,0.392],[91720.5,2.691],[91720.4,1.917],[91719.1,0.088]],[[91724.9,1.531],[91725.0,1.277],[91725.1,0.645],[91726.9,0.002],[91727.9,0.003]]]
["binance-futures","BTCUSDT",1740441656326,[[91724.8,5.443],[91720.5,2.691],[91720.4,1.573],[91720.1,0.002],[91719.1,0.088]],[[91724.9,1.489],[91725.0,1.277],[91725.1,0.645],[91726.9,0.002],[91727.9,0.003]]]
["binance-futures","BTCUSDT",1740441656374,[[91724.8,3.511],[91720.8,0.024],[91720.5,2.691],[91720.4,1.573],[91720.2,0.004]],[[91724.9,1.468],[91725.0,1.277],[91725.1,0.645],[91726.9,0.002],[91727.9,0.003]]]
["binance-futures","BTCUSDT",1740441656430,[[91724.8,3.73],[91720.8,0.024],[91720.6,0.09],[91720.5,2.691],[91720.4,1.573]],[[91724.9,1.406],[91725.0,1.277],[91725.1,0.645],[91726.9,0.002],[91727.9,0.003]]]
["binance-futures","BTCUSDT",1740441656482,[[91724.8,3.823],[91720.8,0.024],[91720.6,0.09],[91720.5,2.691],[91720.4,1.47]],[[91724.9,1.512],[91725.0,1.277],[91725.1,0.645],[91726.9,0.002],[91727.9,0.003]]]
["binance-futures","BTCUSDT",1740441656533,[[91724.8,4.312],[91720.8,0.024],[91720.6,0.09],[91720.5,2.691],[91720.4,1.008]],[[91724.9,1.503],[91725.0,1.277],[91725.1,0.645],[91726.9,0.002],[91727.9,0.003]]]
["binance-futures","BTCUSDT",1740441656584,[[91724.8,4.331],[91720.8,0.024],[91720.6,0.09],[91720.5,2.691],[91720.4,0.995]],[[91724.9,1.586],[91725.0,1.277],[91725.1,0.645],[91726.9,0.002],[91727.9,0.003]]]
["binance-futures","BTCUSDT",1740441656636,[[91724.8,4.946],[91720.8,0.024],[91720.6,0.09],[91720.5,2.691],[91720.4,0.975]],[[91724.9,1.586],[91725.0,1.277],[91725.1,0.645],[91726.9,0.002],[91727.9,0.003]]]
["binance-futures","BTCUSDT",1740441656684,[[91724.8,4.948],[91720.8,0.024],[91720.6,0.09],[91720.5,2.691],[91720.4,0.975]],[[91724.9,0.983],[91725.0,1.08],[91725.1,0.645],[91726.9,0.002],[91727.9,0.003]]]
["binance-futures","BTCUSDT",1740441656739,[[91724.8,4.948],[91720.8,0.024],[91720.6,0.09],[91720.5,2.691],[91720.4,0.975]],[[91724.9,0.885],[91725.0,1.08],[91725.1,0.645],[91726.9,0.002],[91727.9,0.003]]]
["binance-futures","BTCUSDT",1740441656791,[[91724.8,4.895],[91720.8,0.024],[91720.6,0.09],[91720.5,2.691],[91720.4,0.975]],[[91724.9,0.981],[91725.0,1.08],[91725.1,0.645],[91726.9,0.042],[91727.9,0.003]]]
["binance-futures","BTCUSDT",1740441656842,[[91724.8,5.538],[91721.3,0.002],[91721.2,0.5],[91720.8,0.024],[91720.6,0.002]],[[91724.9,0.45],[91725.0,1.08],[91725.1,0.645],[91726.9,0.002],[91727.7,0.084]]]
["binance-futures","BTCUSDT",1740441656895,[[91724.8,5.555],[91721.3,0.002],[91721.2,0.5],[91720.8,0.024],[91720.6,0.002]],[[91724.9,0.454],[91725.0,1.08],[91725.1,0.645],[91726.4,0.033],[91726.9,0.002]]]
["binance-futures","BTCUSDT",1740441656947,[[91724.8,5.472],[91721.7,0.007],[91721.3,0.002],[91721.2,0.5],[91720.8,0.024]],[[91724.9,0.534],[91725.0,1.08],[91725.1,0.645],[91726.4,0.033],[91726.9,0.002]]]
["binance-futures","BTCUSDT",1740441657000,[[91724.8,5.482],[91721.7,0.007],[91721.3,0.002],[91721.2,0.5],[91720.8,0.024]],[[91724.9,0.534],[91725.0,1.08],[91725.1,0.645],[91726.4,0.033],[91726.9,0.002]]]
["binance-futures","BTCUSDT",1740441657050,[[91724.8,5.278],[91721.7,0.007],[91721.3,0.002],[91721.2,0.5],[91720.8,0.024]],[[91724.9,0.544],[91725.0,1.08],[91725.1,0.645],[91726.4,0.033],[91726.9,0.002]]]
["binance-futures","BTCUSDT",1740441657101,[[91724.8,5.36],[91722.3,0.002],[91722.2,0.5],[91721.7,0.007],[91721.1,0.004]],[[91724.9,0.583],[91725.0,1.08],[91725.1,0.645],[91726.4,0.033],[91726.9,0.002]]]
["binance-futures","BTCUSDT",1740441657153,[[91725.0,5.507],[91724.9,3.842],[91724.8,2.136],[91724.7,0.004],[91723.5,0.148]],[[91725.1,0.049],[91726.4,0.033],[91726.9,0.002],[91731.3,0.005],[91731.6,0.002]]]
["binance-futures","BTCUSDT",1740441657204,[[91725.0,5.383],[91724.9,3.842],[91724.8,1.932],[91724.7,0.004],[91723.5,0.148]],[[91725.1,0.149],[91726.4,0.033],[91726.9,0.002],[91728.8,0.096],[91729.2,0.047]]]
["binance-futures","BTCUSDT",1740441657255,[[91725.0,5.589],[91724.9,3.842],[91724.8,1.813],[91724.7,0.004],[91723.5,0.148]],[[91725.1,0.272],[91726.4,0.033],[91726.9,0.002],[91728.6,0.01],[91728.8,0.096]]]
["binance-futures","BTCUSDT",1740441657307,[[91725.0,5.534],[91724.9,3.829],[91724.8,0.791],[91724.7,0.004],[91723.5,0.148]],[[91725.1,0.158],[91726.4,0.033],[91726.9,0.002],[91727.1,0.096],[91728.6,0.01]]]
["binance-futures","BTCUSDT",1740441657358,[[91725.0,4.862],[91724.9,3.179],[91724.8,0.791],[91724.7,0.004],[91723.5,0.148]],[[91725.1,0.103],[91726.4,0.033],[91726.9,0.002],[91727.1,0.002],[91728.6,0.01]]]
["binance-futures","BTCUSDT",1740441657408,[[91734.1,4.909],[91734.0,0.41],[91733.6,0.071],[91732.6,0.153],[91732.4,0.024]],[[91734.2,0.038],[91734.5,0.003],[91734.6,0.025],[91735.2,0.039],[91735.3,0.04]]]
["binance-futures","BTCUSDT",1740441657460,[[91734.1,5.718],[91733.8,0.002],[91733.7,0.002],[91733.6,0.007],[91733.3,0.002]],[[91734.2,0.446],[91734.5,0.003],[91734.6,0.025],[91735.2,0.039],[91735.3,0.04]]]
["binance-futures","BTCUSDT",1740441657509,[[91734.1,6.463],[91734.0,0.023],[91733.8,0.002],[91733.7,0.002],[91733.6,0.007]],[[91734.2,0.453],[91734.5,0.003],[91734.6,0.025],[91735.2,0.039],[91735.3,0.04]]]
["binance-futures","BTCUSDT",1740441657562,[[91734.1,7.152],[91734.0,0.023],[91733.8,0.002],[91733.7,0.002],[91733.6,0.007]],[[91734.2,0.409],[91734.5,0.003],[91734.6,0.025],[91735.2,0.039],[91735.3,0.04]]]
["binance-futures","BTCUSDT",1740441657613,[[91734.1,7.357],[91734.0,0.023],[91733.8,0.002],[91733.7,0.002],[91733.6,0.007]],[[91734.2,0.397],[91734.5,0.003],[91734.6,0.025],[91735.2,0.039],[91735.3,0.04]]]
["binance-futures","BTCUSDT",1740441657664,[[91735.2,3.869],[91735.1,0.088],[91734.9,0.002],[91734.6,0.002],[91734.3,0.002]],[[91735.3,0.02],[91738.6,0.071],[91738.7,1.077],[91740.7,0.004],[91741.8,0.002]]]
["binance-futures","BTCUSDT",1740441657715,[[91738.6,2.553],[91738.5,3.937],[91738.0,0.35],[91737.7,2.395],[91737.4,1.149]],[[91738.7,0.362],[91740.7,0.004],[91741.8,0.002],[91742.1,0.005],[91742.5,0.2]]]
["binance-futures","BTCUSDT",1740441657766,[[91738.6,3.916],[91738.5,0.065],[91738.4,0.002],[91738.3,0.41],[91738.1,0.002]],[[91738.7,0.382],[91739.8,0.005],[91740.7,0.004],[91742.1,0.003],[91742.5,0.16]]]
["binance-futures","BTCUSDT",1740441657817,[[91738.6,5.8],[91738.5,0.044],[91738.4,0.002],[91738.3,0.41],[91738.1,0.002]],[[91738.7,0.241],[91739.8,0.005],[91740.7,0.004],[91742.1,0.003],[91742.4,0.121]]]
["binance-futures","BTCUSDT",1740441657868,[[91738.7,5.879],[91738.6,2.256],[91738.5,0.007],[91738.4,0.002],[91738.3,0.41]],[[91738.8,0.453],[91739.8,0.005],[91740.7,0.004],[91742.1,0.003],[91742.4,0.121]]]
["binance-futures","BTCUSDT",1740441657920,[[91738.7,5.84],[91738.6,0.908],[91738.5,0.007],[91738.4,0.004],[91738.3,0.41]],[[91738.8,0.437],[91739.8,0.005],[91740.7,0.004],[91742.1,0.003],[91742.4,0.121]]]
["binance-futures","BTCUSDT",1740441657971,[[91738.7,7.326],[91738.6,0.791],[91738.5,0.007],[91738.4,0.004],[91738.3,0.41]],[[91738.8,0.431],[91739.8,0.005],[91740.2,0.042],[91740.7,0.004],[91742.4,0.051]]]
["binance-futures","BTCUSDT",1740441658023,[[91738.7,8.07],[91738.6,0.788],[91738.5,0.007],[91738.4,0.004],[91738.3,0.41]],[[91738.8,0.248],[91739.8,0.005],[91740.2,0.042],[91740.7,0.004],[91742.4,0.051]]]
["binance-futures","BTCUSDT",1740441658075,[[91738.7,8.097],[91738.6,0.788],[91738.5,0.007],[91738.4,0.004],[91738.3,0.41]],[[91738.8,0.264],[91739.8,0.005],[91740.2,0.042],[91740.7,0.004],[91742.4,0.051]]]
["binance-futures","BTCUSDT",1740441658124,[[91738.7,8.152],[91738.6,0.788],[91738.5,0.007],[91738.4,0.004],[91738.3,0.41]],[[91749.7,0.031],[91751.6,0.002],[91754.5,0.035],[91756.2,0.006],[91757.2,0.621]]]
["binance-futures","BTCUSDT",1740441658176,[[91750.8,3.721],[91750.5,0.011],[91750.3,0.03],[91750.2,0.65],[91750.0,0.087]],[[91750.9,0.135],[91751.5,0.224],[91752.5,0.642],[91752.7,0.002],[91754.5,0.002]]]
["binance-futures","BTCUSDT",1740441658227,[[91752.3,3.529],[91752.2,0.449],[91751.8,0.145],[91751.0,0.037],[91750.9,1.401]],[[91752.4,1.376],[91752.5,0.642],[91754.5,0.002],[91755.5,0.007],[91755.9,0.167]]]
["binance-futures","BTCUSDT",1740441658278,[[91752.4,0.679],[91752.3,3.647],[91752.2,0.039],[91751.8,0.098],[91751.0,0.371]],[[91752.5,0.55],[91754.5,0.002],[91754.9,0.034],[91755.5,0.007],[91755.9,0.002]]]
["binance-futures","BTCUSDT",1740441658329,[[91752.4,7.495],[91752.3,0.22],[91751.8,0.011],[91751.0,0.024]],[[91752.5,0.56],[91753.8,0.011],[91754.5,0.002],[91755.5,0.007],[91755.9,0.002]]]
["binance-futures","BTCUSDT",1740441658380,[[91752.4,6.487],[91752.3,0.253],[91751.0,0.295],[91746.6,0.195],[91743.0,1.146]],[[91752.5,0.56],[91754.5,0.002],[91755.5,0.007],[91755.9,0.002],[91757.2,0.151]]]
["binance-futures","BTCUSDT",1740441658432,[[91752.4,6.398],[91752.3,0.057],[91751.0,0.295],[91746.6,0.195],[91743.1,0.088]],[[91752.5,0.592],[91754.5,0.002],[91755.5,0.007],[91755.9,0.002],[91757.1,0.096]]]
["binance-futures","BTCUSDT",1740441658484,[[91757.0,4.528],[91755.5,0.174],[91754.9,0.002],[91754.6,0.029],[91754.0,0.5]],[[91757.1,0.042],[91757.3,0.003],[91758.2,0.002],[91759.0,0.004],[91759.2,0.351]]]
["binance-futures","BTCUSDT",1740441658535,[[91759.9,3.567],[91758.4,0.174],[91758.0,0.087],[91757.1,0.002],[91757.0,0.43]],[[91760.0,0.644],[91761.2,0.478],[91763.6,0.002],[91763.8,1.146],[91764.1,0.019]]]
["binance-futures","BTCUSDT",1740441658588,[[91759.9,3.575],[91758.4,0.174],[91758.0,0.087],[91757.1,0.532],[91757.0,0.463]],[[91760.0,0.646],[91761.2,0.478],[91763.6,0.002],[91763.8,1.146],[91764.1,0.019]]]
["binance-futures","BTCUSDT",1740441658637,[[91759.9,3.665],[91758.4,0.174],[91757.1,0.532],[91757.0,0.048]],[[91760.0,0.45],[91761.2,0.478],[91763.6,0.002],[91763.8,1.146],[91764.1,0.017]]]
["binance-futures","BTCUSDT",1740441658688,[[91759.9,3.665],[91758.4,0.174],[91757.1,0.532],[91757.0,0.048],[91755.2,0.29]],[[91760.0,0.397],[91761.2,0.478],[91763.6,0.002],[91763.8,0.002],[91764.1,0.017]]]
["binance-futures","BTCUSDT",1740441658741,[[91759.9,4.579],[91758.4,0.174],[91757.1,0.532],[91757.0,0.048],[91755.3,0.088]],[[91760.0,0.925],[91761.2,0.296],[91763.6,0.002],[91763.8,0.002],[91764.1,0.017]]]
["binance-futures","BTCUSDT",1740441658792,[[91759.9,4.601],[91758.5,0.107],[91758.4,0.174],[91757.1,0.532],[91757.0,0.11]],[[91760.0,1.222],[91761.2,0.296],[91763.6,0.002],[91763.8,0.002],[91764.1,0.017]]]
["binance-futures","BTCUSDT",1740441658843,[[91759.9,4.968],[91758.5,0.107],[91758.4,0.174],[91757.1,0.532],[91757.0,0.11]],[[91760.0,0.704],[91761.2,0.296],[91763.6,0.002],[91763.8,0.002],[91764.1,0.017]]]
["binance-futures","BTCUSDT",1740441658896,[[91759.9,4.954],[91758.5,0.107],[91758.4,0.174],[91757.2,0.002],[91757.1,0.532]],[[91760.0,0.712],[91761.2,0.296],[91763.6,0.002],[91763.8,0.002],[91764.1,0.017]]]
["binance-futures","BTCUSDT",1740441658947,[[91759.9,4.954],[91758.5,0.107],[91758.4,0.174],[91757.2,0.002],[91757.1,0.532]],[[91760.0,1.187],[91761.2,0.296],[91763.6,0.002],[91763.8,0.002],[91764.1,0.017]]]
["binance-futures","BTCUSDT",1740441658998,[[91759.9,4.719],[91758.5,0.107],[91758.4,0.174],[91757.2,0.002],[91757.1,0.532]],[[91760.0,1.189],[91761.2,0.296],[91763.6,0.002],[91763.8,0.002],[91764.1,0.017]]]
["binance-futures","BTCUSDT",1740441659050,[[91759.9,4.523],[91758.5,0.107],[91758.4,0.174],[91757.2,0.002],[91757.1,0.532]],[[91760.0,0.287],[91761.2,0.296],[91763.6,0.002],[91763.8,0.002],[91764.1,0.017]]]
["binance-futures","BTCUSDT",1740441659104,[[91759.9,2.632],[91758.4,0.174],[91757.2,0.002],[91757.1,0.532]],[[91760.0,5.381],[91761.2,0.296],[91762.2,0.04],[91763.6,0.002],[91763.8,0.002]]]
["binance-futures","BTCUSDT",1740441659154,[[91759.9,2.467],[91758.4,0.174],[91757.2,0.002],[91757.1,0.532],[91752.4,0.669]],[[91760.0,4.859],[91761.2,0.296],[91761.7,0.082],[91763.5,0.08],[91763.6,0.002]]]
["binance-futures","BTCUSDT",1740441659205,[[91759.9,2.467],[91758.4,0.174],[91757.2,0.002],[91757.1,0.532],[91752.5,0.108]],[[91760.0,4.766],[91761.2,0.571],[91761.7,0.082],[91763.6,0.002],[91765.2,1.094]]]
["binance-futures","BTCUSDT",1740441659256,[[91759.9,2.434],[91758.5,0.124],[91758.4,0.174],[91757.2,0.002],[91757.1,0.532]],[[91760.0,4.259],[91761.2,0.296],[91762.1,0.063],[91763.6,0.002],[91764.0,0.04]]]
["binance-futures","BTCUSDT",1740441659307,[[91759.9,3.089],[91758.5,0.124],[91758.4,0.174],[91757.2,0.002],[91757.1,0.532]],[[91760.0,2.018],[91761.2,0.411],[91762.1,0.063],[91763.6,0.002],[91764.0,0.04]]]
["binance-futures","BTCUSDT",1740441659358,[[91759.9,2.035],[91758.5,0.124],[91758.4,0.174],[91757.2,0.002],[91757.1,0.532]],[[91760.0,1.585],[91761.2,0.411],[91762.1,0.063],[91763.6,0.002],[91764.0,0.04]]]
["binance-futures","BTCUSDT",1740441659411,[[91759.9,2.038],[91758.5,0.124],[91758.4,0.174],[91757.2,0.002],[91757.1,0.532]],[[91760.0,1.498],[91761.2,0.411],[91762.1,0.023],[91763.6,0.002],[91764.2,0.02]]]
["binance-futures","BTCUSDT",1740441659463,[[91759.9,2.048],[91758.5,0.124],[91758.4,0.174],[91757.2,0.002],[91757.1,0.532]],[[91760.0,1.366],[91761.2,0.411],[91762.1,0.023],[91763.6,0.002],[91764.2,0.02]]]
["binance-futures","BTCUSDT",1740441659512,[[91759.9,2.066],[91758.5,0.124],[91758.4,0.174],[91757.2,0.002],[91757.1,0.532]],[[91760.0,0.919],[91761.2,0.411],[91762.1,0.023],[91763.6,0.002],[91764.2,0.02]]]
["binance-futures","BTCUSDT",1740441659565,[[91759.9,2.03],[91758.5,0.124],[91758.4,0.174],[91757.2,0.002],[91757.1,0.532]],[[91760.0,0.614],[91761.2,0.411],[91762.1,0.023],[91763.6,0.002],[91764.2,0.02]]]
["binance-futures","BTCUSDT",1740441659618,[[91759.9,1.585],[91758.5,0.124],[91758.4,0.174],[91757.2,0.002],[91757.1,0.532]],[[91760.0,0.277],[91761.2,0.411],[91762.1,0.023],[91763.6,0.002],[91770.0,1.172]]]
["binance-futures","BTCUSDT",1740441659669,[[91761.7,1.86],[91761.4,0.029],[91761.3,0.044],[91761.2,0.105],[91761.1,0.383]],[[91761.8,0.048],[91762.1,0.023],[91763.6,0.098],[91764.2,0.347],[91765.3,0.06]]]
["binance-futures","BTCUSDT",1740441659720,[[91761.7,1.011],[91761.4,0.029],[91761.3,0.044],[91761.1,0.383]],[[91761.8,0.138],[91762.1,0.023],[91763.6,0.098],[91764.2,0.347],[91765.2,0.002]]]
["binance-futures","BTCUSDT",1740441659770,[[91761.7,0.185],[91760.0,0.01],[91759.9,0.002],[91758.6,0.005],[91757.7,0.054]],[[91761.8,1.192],[91762.1,0.023],[91762.7,0.008],[91763.6,0.098],[91764.2,0.192]]]
["binance-futures","BTCUSDT",1740441659822,[[91760.0,0.01],[91759.9,0.028],[91757.8,0.035]],[[91760.1,5.556],[91760.2,0.024],[91761.7,0.693],[91761.8,0.361],[91762.1,0.023]]]
["binance-futures","BTCUSDT",1740441659874,[[91760.0,0.017],[91759.9,0.028],[91756.9,0.005],[91756.3,0.021],[91756.0,0.054]],[[91760.1,7.178],[91760.2,0.024],[91761.7,0.376],[91761.8,0.342],[91762.1,0.023]]]
["binance-futures","BTCUSDT",1740441659925,[[91760.0,0.022],[91759.9,0.028],[91756.9,0.005],[91756.2,0.108],[91756.0,0.054]],[[91760.1,7.217],[91760.2,0.024],[91761.7,0.376],[91761.8,0.342],[91762.1,0.023]]]
["binance-futures","BTCUSDT",1740441659976,[[91760.0,0.024],[91759.9,0.028],[91756.9,0.005],[91756.2,0.108],[91756.0,0.054]],[[91760.1,7.116],[91760.2,0.024],[91761.7,0.376],[91761.8,0.342],[91762.1,0.023]]]
["binance-futures","BTCUSDT",1740441660029,[],[[91752.5,4.621],[91755.0,0.002],[91756.0,1.149],[91756.2,0.004],[91756.3,0.129]]]
["binance-futures","BTCUSDT",1740441660080,[[91752.4,1.884],[91750.9,0.18],[91749.1,0.002],[91745.5,0.002],[91743.1,0.003]],[[91752.5,4.404],[91754.8,0.04],[91755.0,0.002],[91756.0,1.149],[91756.2,0.004]]]
["binance-futures","BTCUSDT",1740441660131,[[91752.4,0.005],[91749.3,0.007],[91749.1,0.002],[91748.4,0.054],[91745.5,0.002]],[[91752.5,4.204],[91754.8,0.04],[91755.0,0.002],[91756.0,1.149],[91756.2,0.004]]]
["binance-futures","BTCUSDT",1740441660182,[[91749.0,6.652],[91745.7,0.002],[91745.5,0.002]],[[91749.1,4.861],[91750.0,0.097],[91750.5,0.012],[91750.8,0.42],[91750.9,0.112]]]
["binance-futures","BTCUSDT",1740441660233,[[91745.5,0.012],[91743.2,0.003],[91743.0,0.004],[91742.6,0.002],[91742.5,0.002]],[[91745.7,0.752],[91745.8,1.373],[91746.6,7.255],[91746.8,9.766],[91747.1,0.002]]]
["binance-futures","BTCUSDT",1740441660284,[[91745.5,0.27],[91743.0,0.004],[91742.6,0.002],[91742.5,0.002]],[[91745.6,5.676],[91746.5,0.034],[91746.6,0.006],[91746.8,0.107],[91747.1,0.002]]]
["binance-futures","BTCUSDT",1740441660335,[[91745.5,0.635],[91743.0,0.004],[91742.6,0.002],[91742.5,0.002],[91742.4,0.009]],[[91745.6,2.617],[91746.5,0.124],[91746.6,0.006],[91746.8,0.086],[91747.1,0.002]]]
["binance-futures","BTCUSDT",1740441660387,[],[[91742.1,6.384],[91742.2,10.783],[91742.5,1.048],[91742.7,0.009],[91743.1,1.205]]]
["binance-futures","BTCUSDT",1740441660438,[[91739.5,0.003],[91739.3,0.002],[91737.5,0.065],[91735.6,0.002],[91734.6,0.002]],[[91740.3,1.144],[91741.5,6.59],[91742.1,7.89],[91742.2,0.3],[91743.1,0.002]]]
["binance-futures","BTCUSDT",1740441660489,[[91739.5,0.493],[91737.5,0.032],[91737.1,0.002],[91736.1,0.056],[91734.6,0.002]],[[91740.0,1.121],[91740.1,5.669],[91740.3,5.024],[91741.4,0.299],[91741.5,0.484]]]
["binance-futures","BTCUSDT",1740441660540,[[91739.5,0.042],[91737.5,0.032],[91737.1,0.002],[91736.4,0.005],[91736.1,0.056]],[[91739.6,4.72],[91740.0,0.115],[91740.1,0.91],[91740.3,0.839],[91741.4,0.299]]]
["binance-futures","BTCUSDT",1740441660591,[],[[91735.1,9.076],[91735.2,0.06],[91735.9,0.04],[91736.1,0.005],[91736.5,0.075]]]
["binance-futures","BTCUSDT",1740441660642,[[91735.0,0.591],[91731.9,0.005],[91728.3,0.47],[91728.1,0.005],[91725.5,0.045]],[[91735.1,8.352],[91735.9,0.04],[91736.1,0.005],[91736.9,0.014],[91737.9,0.02]]]
["binance-futures","BTCUSDT",1740441660693,[[91729.9,0.71],[91729.4,0.003],[91728.8,0.049],[91728.3,0.03],[91726.1,0.002]],[[91730.0,4.753],[91730.6,0.02],[91731.5,0.037],[91731.9,0.03],[91732.0,0.038]]]
["binance-futures","BTCUSDT",1740441660744,[[91729.9,0.935],[91729.4,0.003],[91728.8,0.049],[91728.3,0.03],[91728.1,0.002]],[[91730.0,4.841],[91730.2,0.002],[91730.5,0.002],[91730.6,0.1],[91731.0,0.002]]]
["binance-futures","BTCUSDT",1740441660796,[[91729.9,0.71],[91729.4,0.003],[91728.8,0.049],[91728.3,0.03],[91728.1,0.002]],[[91730.0,4.442],[91730.2,0.002],[91730.5,0.002],[91730.6,0.1],[91731.0,0.002]]]
["binance-futures","BTCUSDT",1740441660846,[[91729.9,0.212],[91729.4,0.003],[91728.8,0.049],[91728.3,0.03],[91728.1,0.002]],[[91730.0,3.865],[91730.2,0.002],[91730.5,0.002],[91730.6,0.08],[91731.0,0.002]]]
["binance-futures","BTCUSDT",1740441660898,[[91728.8,0.051],[91728.3,0.03],[91728.1,0.002]],[[91728.9,6.459],[91729.5,0.548],[91729.9,0.068],[91730.0,0.218],[91730.2,0.002]]]
["binance-futures","BTCUSDT",1740441660948,[[91728.8,1.624],[91728.3,0.03],[91728.1,0.002],[91724.7,0.054],[91721.6,3.118]],[[91728.9,6.254],[91729.5,0.113],[91729.9,0.068],[91730.0,0.142],[91730.2,0.002]]]
["binance-futures","BTCUSDT",1740441660998,[[91728.8,2.351],[91728.3,0.03],[91728.1,0.002],[91725.0,0.008],[91724.7,0.054]],[[91728.9,6.109],[91729.4,0.059],[91729.5,0.106],[91729.9,0.068],[91730.0,0.138]]]
["binance-futures","BTCUSDT",1740441661051,[[91728.8,3.483],[91728.3,0.03],[91728.2,0.04],[91728.1,0.002],[91725.9,0.004]],[[91728.9,4.489],[91729.4,0.059],[91729.5,0.17],[91729.9,0.068],[91730.0,0.138]]]
["binance-futures","BTCUSDT",1740441661104,[[91728.8,9.865],[91728.3,0.03],[91728.2,0.04],[91728.1,0.235],[91725.9,0.004]],[[91728.9,3.364],[91729.4,0.059],[91729.5,0.106],[91729.9,0.064],[91730.0,0.138]]]
["binance-futures","BTCUSDT",1740441661154,[[91728.8,10.44],[91728.3,0.03],[91728.2,0.04],[91728.1,0.235],[91725.9,0.004]],[[91728.9,3.18],[91729.4,0.059],[91729.5,0.106],[91729.9,0.064],[91730.0,0.138]]]
["binance-futures","BTCUSDT",1740441661205,[[91739.5,10.153],[91739.4,1.319],[91738.7,0.022],[91738.1,0.024],[91737.8,0.013]],[[91739.6,0.319],[91739.9,0.002],[91741.0,0.02],[91742.2,0.002],[91743.5,0.06]]]
["binance-futures","BTCUSDT",1740441661256,[[91743.3,9.682],[91743.1,0.586],[91742.6,0.586],[91742.5,0.586],[91742.2,0.586]],[[91743.4,0.12],[91743.5,0.02],[91745.1,0.002],[91745.3,0.002],[91745.8,0.002]]]
["binance-futures","BTCUSDT",1740441661307,[[91748.1,6.229],[91748.0,0.552],[91747.9,2.02],[91747.8,3.634],[91747.7,0.042]],[[91748.7,0.02],[91752.7,0.63],[91754.0,0.002],[91754.1,2.24],[91756.0,0.126]]]
["binance-futures","BTCUSDT",1740441661358,[[91752.2,0.859],[91751.9,2.398],[91751.3,19.403],[91750.6,1.137],[91750.4,2.007]],[[91752.6,0.012],[91752.7,0.141],[91753.3,0.002],[91754.0,0.447],[91756.0,0.126]]]
["binance-futures","BTCUSDT",1740441661409,[[91753.9,10.218],[91753.5,0.088],[91753.4,0.009],[91753.2,3.496],[91753.0,1.144]],[[91754.0,0.002],[91754.6,0.002],[91755.7,0.024],[91756.0,0.126],[91757.3,0.055]]]
["binance-futures","BTCUSDT",1740441661460,[[91755.9,3.526],[91755.7,4.205],[91755.6,9.124],[91755.0,0.042],[91754.3,2.235]],[[91756.0,0.073],[91756.2,0.002],[91758.2,0.003],[91758.7,0.025],[91759.8,0.031]]]
["binance-futures","BTCUSDT",1740441661511,[[91758.3,6.211],[91758.1,0.584],[91758.0,0.584],[91757.8,0.584],[91757.7,0.584]],[[91760.9,0.002],[91761.8,0.027],[91762.0,0.005],[91763.7,0.002],[91764.1,0.007]]]
["binance-futures","BTCUSDT",1740441661562,[[91759.8,3.042],[91759.7,0.025],[91758.9,1.337],[91758.6,0.465],[91758.4,2.306]],[[91759.9,0.304],[91760.0,0.088],[91761.8,0.027],[91762.0,0.005],[91762.5,0.034]]]
["binance-futures","BTCUSDT",1740441661613,[[91759.8,2.685],[91759.2,0.01],[91759.1,0.004],[91758.9,0.16],[91758.7,0.03]],[[91759.9,0.277],[91760.0,0.088],[91761.8,0.027],[91762.0,0.005],[91764.1,0.017]]]
["binance-futures","BTCUSDT",1740441661664,[],[[91739.6,2.726],[91740.0,0.006],[91740.4,0.19],[91742.9,0.23],[91743.3,0.002]]]
["binance-futures","BTCUSDT",1740441661716,[[91739.5,13.043],[91737.7,0.432],[91737.6,1.092],[91736.2,0.005],[91735.5,0.004]],[[91739.6,1.465],[91740.0,0.006],[91742.9,0.23],[91743.3,0.002],[91746.1,0.002]]]
["binance-futures","BTCUSDT",1740441661766,[[91739.5,8.401],[91737.7,0.303],[91736.2,0.005],[91735.8,0.5],[91735.5,0.004]],[[91739.6,1.423],[91740.0,0.006],[91743.3,0.002],[91746.1,0.002],[91749.1,1.149]]]
["binance-futures","BTCUSDT",1740441661816,[[91739.5,6.4],[91737.7,0.115],[91736.2,0.005],[91735.8,0.5],[91735.5,0.004]],[[91739.6,0.851],[91740.0,0.006],[91743.3,0.002],[91746.1,0.002],[91749.0,0.186]]]
["binance-futures","BTCUSDT",1740441661866,[[91739.5,4.812],[91737.7,0.115],[91736.2,0.005],[91735.8,0.5],[91735.5,0.004]],[[91739.6,1.37],[91740.0,0.006],[91743.3,0.002],[91743.5,0.002],[91745.4,0.04]]]
["binance-futures","BTCUSDT",1740441661920,[[91739.5,4.792],[91737.7,0.115],[91736.2,0.005],[91735.5,0.004]],[[91739.6,1.369],[91740.0,0.006],[91743.3,0.002],[91743.5,0.002],[91744.2,0.004]]]
["binance-futures","BTCUSDT",1740441661971,[[91739.5,3.992],[91737.7,0.115],[91736.2,0.005],[91735.5,0.004],[91734.1,0.005]],[[91739.6,1.701],[91740.0,0.006],[91743.3,0.002],[91743.4,0.02],[91743.5,0.002]]]
["binance-futures","BTCUSDT",1740441662022,[[91739.5,2.577],[91737.7,0.115],[91736.2,0.005],[91735.5,0.004],[91735.3,0.008]],[[91739.6,1.809],[91740.0,0.006],[91741.0,0.1],[91743.2,0.14],[91743.3,0.002]]]
["binance-futures","BTCUSDT",1740441662073,[[91739.5,0.871],[91737.7,0.115],[91736.2,0.005],[91735.5,0.004],[91735.3,0.008]],[[91739.6,2.271],[91740.0,0.006],[91740.9,0.015],[91743.2,0.06],[91743.3,0.082]]]
["binance-futures","BTCUSDT",1740441662124,[[91739.5,0.887],[91737.7,0.013],[91736.2,0.005],[91735.5,0.004],[91735.3,0.008]],[[91739.6,2.251],[91740.0,0.006],[91742.4,0.002],[91743.1,1.144],[91743.3,0.002]]]
["binance-futures","BTCUSDT",1740441662175,[[91739.5,0.887],[91737.7,0.013],[91736.2,0.005],[91735.5,0.004],[91735.3,0.008]],[[91739.6,1.83],[91740.0,0.006],[91742.4,0.002],[91743.0,0.185],[91743.3,0.002]]]
["binance-futures","BTCUSDT",1740441662227,[[91739.5,0.781],[91737.7,0.183],[91736.2,0.005],[91735.5,0.004],[91735.3,0.008]],[[91739.6,1.857],[91740.0,0.006],[91742.4,0.002],[91743.0,0.185],[91743.3,0.002]]]
["binance-futures","BTCUSDT",1740441662279,[[91739.5,0.645],[91737.7,0.183],[91736.2,0.005],[91735.5,0.004],[91735.3,0.008]],[[91739.6,2.082],[91740.0,0.006],[91742.4,0.002],[91742.8,1.144],[91742.9,0.917]]]
["binance-futures","BTCUSDT",1740441662330,[[91739.5,0.592],[91737.7,0.013],[91736.2,0.005],[91735.5,0.004],[91735.3,0.008]],[[91739.6,2.999],[91740.0,0.006],[91742.4,0.002],[91742.6,1.144],[91742.7,0.325]]]
["binance-futures","BTCUSDT",1740441662383,[[91739.5,0.486],[91737.7,0.013],[91736.2,0.005],[91735.5,0.004],[91735.3,0.008]],[[91739.6,2.687],[91740.0,0.006],[91742.4,1.146],[91742.5,1.103],[91756.4,0.04]]]
["binance-futures","BTCUSDT",1740441662433,[[91739.5,0.533],[91736.2,0.005],[91735.5,0.004],[91735.3,0.008]],[[91739.6,3.632],[91740.0,0.006],[91742.3,0.172],[91742.4,0.182],[91747.2,0.012]]]
["binance-futures","BTCUSDT",1740441662486,[[91739.5,0.573],[91736.2,0.005],[91735.5,0.004],[91735.3,0.008],[91731.6,0.184]],[[91739.6,3.653],[91740.0,0.006],[91742.3,0.027],[91742.4,0.016],[91744.2,1.148]]]
["binance-futures","BTCUSDT",1740441662538,[[91739.5,0.579],[91736.2,0.005],[91735.5,0.004],[91735.3,0.008],[91731.9,0.183]],[[91739.6,3.753],[91740.0,0.006],[91742.4,0.186],[91744.2,1.148],[91746.7,1.144]]]
["binance-futures","BTCUSDT",1740441662587,[[91739.5,0.577],[91737.5,0.032],[91736.2,0.005],[91735.5,0.004],[91735.3,0.008]],[[91739.6,3.733],[91740.0,0.006],[91742.4,0.411],[91744.0,1.144],[91744.1,0.656]]]
["binance-futures","BTCUSDT",1740441662639,[[91739.5,0.535],[91739.3,0.021],[91739.0,0.002],[91738.0,0.002],[91737.5,0.032]],[[91739.6,4.432],[91740.0,0.006],[91741.3,0.919],[91742.3,0.036],[91742.4,0.411]]]
["binance-futures","BTCUSDT",1740441662692,[[91739.5,0.471],[91739.3,0.021],[91739.0,0.002],[91738.0,0.002],[91737.5,0.032]],[[91739.6,3.728],[91740.0,0.006],[91741.2,0.174],[91741.3,0.919],[91742.4,0.411]]]
["binance-futures","BTCUSDT",1740441662745,[],[[91731.9,2.64],[91732.9,0.08],[91733.2,0.002],[91733.7,0.185],[91734.1,1.144]]]
["binance-futures","BTCUSDT",1740441662796,[[91731.8,0.604],[91721.8,0.199],[91721.7,0.237],[91721.5,5.023],[91721.4,0.002]],[[91731.9,3.038],[91732.9,0.08],[91733.2,0.002],[91733.7,0.16],[91734.0,0.47]]]
["binance-futures","BTCUSDT",1740441662848,[[91731.8,0.616],[91728.5,0.005],[91725.4,0.079],[91721.8,0.275],[91721.7,0.237]],[[91731.9,3.693],[91733.2,0.002],[91733.7,0.16],[91734.0,0.203],[91735.9,0.042]]]
["binance-futures","BTCUSDT",1740441662898,[[91731.8,0.627],[91728.5,0.005],[91728.1,0.002],[91725.4,0.079],[91721.8,0.275]],[[91731.9,3.726],[91733.2,0.002],[91733.7,0.16],[91734.0,0.321],[91735.9,0.042]]]
["binance-futures","BTCUSDT",1740441662949,[[91731.8,0.625],[91730.3,0.003],[91728.5,0.005],[91728.1,0.002],[91725.4,0.079]],[[91731.9,3.101],[91733.2,0.002],[91733.7,0.16],[91734.0,0.321],[91735.8,1.144]]]
["binance-futures","BTCUSDT",1740441662999,[[91731.8,1.061],[91730.3,0.003],[91729.0,0.2],[91728.5,0.005],[91728.1,0.241]],[[91731.9,4.019],[91733.2,0.002],[91733.7,0.16],[91734.0,0.479],[91735.8,1.144]]]
["binance-futures","BTCUSDT",1740441663051,[[91731.8,0.442],[91730.7,0.004],[91730.3,0.003],[91729.7,0.004],[91729.0,0.002]],[[91731.9,4.053],[91733.2,0.002],[91733.7,0.16],[91734.0,0.479],[91735.8,1.144]]]
["binance-futures","BTCUSDT",1740441663103,[[91731.8,0.064],[91730.7,0.004],[91730.3,0.003],[91729.7,0.004],[91729.0,0.002]],[[91731.9,3.725],[91733.2,0.002],[91733.6,1.144],[91733.7,0.16],[91733.9,0.917]]]
["binance-futures","BTCUSDT",1740441663155,[[91731.8,1.025],[91731.7,0.003],[91730.7,0.004],[91730.3,0.003],[91729.7,0.004]],[[91731.9,3.656],[91733.2,0.002],[91733.5,0.567],[91733.7,0.16],[91737.7,0.929]]]
["binance-futures","BTCUSDT",1740441663204,[[91731.8,0.995],[91731.7,0.003],[91730.7,0.004],[91730.3,0.003],[91729.7,0.004]],[[91731.9,3.117],[91733.2,0.002],[91733.5,0.372],[91733.7,0.16],[91737.6,1.156]]]
["binance-futures","BTCUSDT",1740441663258,[[91731.8,0.997],[91731.7,0.003],[91731.2,0.02],[91730.7,0.004],[91730.4,0.02]],[[91731.9,2.56],[91733.2,0.002],[91733.5,0.372],[91736.3,1.144],[91737.5,0.04]]]
["binance-futures","BTCUSDT",1740441663311,[[91731.8,1.435],[91731.7,0.003],[91731.2,0.02],[91730.7,0.004],[91730.4,0.02]],[[91731.9,1.624],[91733.2,0.002],[91733.5,0.372],[91736.3,1.144],[91737.8,0.08]]]
["binance-futures","BTCUSDT",1740441663363,[[91731.8,2.603],[91731.7,0.003],[91731.2,0.02],[91730.7,0.004],[91730.4,0.02]],[[91731.9,0.618],[91733.2,0.002],[91733.5,0.372],[91736.2,0.931],[91737.8,0.08]]]
["binance-futures","BTCUSDT",1740441663414,[[91731.8,2.587],[91731.7,0.003],[91731.2,0.02],[91730.7,0.004],[91730.4,0.02]],[[91731.9,1.666],[91736.0,1.144],[91736.1,0.182],[91736.2,0.002],[91737.7,1.184]]]
["binance-futures","BTCUSDT",1740441663466,[[91739.4,1.716],[91739.3,0.317],[91737.9,0.05],[91737.8,0.097],[91736.9,0.002]],[[91739.5,7.994],[91740.3,0.002],[91741.2,0.002],[91741.3,0.919],[91742.4,0.004]]]
["binance-futures","BTCUSDT",1740441663517,[[91739.4,2.152],[91738.8,0.002],[91737.7,0.002]],[[91739.5,1.475],[91739.6,0.692],[91740.3,0.002],[91741.2,0.002],[91741.3,0.919]]]
["binance-futures","BTCUSDT",1740441663568,[[91739.4,2.044],[91738.8,0.002],[91737.7,0.002],[91737.0,1.144],[91736.9,0.186]],[[91739.5,1.414],[91739.6,0.692],[91740.3,0.002],[91741.2,0.002],[91741.3,0.919]]]
["binance-futures","BTCUSDT",1740441663619,[[91739.4,2.026],[91738.8,0.002],[91737.7,0.002],[91737.6,0.532],[91737.1,0.378]],[[91739.5,1.374],[91739.6,0.692],[91740.3,0.002],[91741.2,0.141],[91741.3,0.919]]]
["binance-futures","BTCUSDT",1740441663671,[[91739.4,1.788],[91738.8,0.002],[91737.7,1.146],[91737.6,0.532],[91737.1,0.378]],[[91739.5,0.831],[91739.6,0.692],[91740.3,0.002],[91741.2,0.002],[91741.3,0.919]]]
["binance-futures","BTCUSDT",1740441663721,[[91739.5,5.193],[91739.4,0.023],[91738.8,0.002],[91737.8,0.431],[91737.7,0.002]],[[91739.6,0.548],[91740.3,0.002],[91741.2,0.002],[91741.3,0.919],[91747.3,0.917]]]
["binance-futures","BTCUSDT",1740441663772,[[91739.5,8.167],[91739.4,0.043],[91738.8,0.002],[91738.0,0.872],[91737.8,0.26]],[[91739.6,0.512],[91740.3,0.002],[91741.2,0.002],[91741.3,0.919],[91741.5,0.01]]]
["binance-futures","BTCUSDT",1740441663824,[[91739.5,8.173],[91739.4,0.043],[91738.8,0.002],[91738.1,0.294]],[[91739.6,0.518],[91740.3,0.002],[91741.2,0.002],[91741.3,0.919],[91744.9,0.029]]]
["binance-futures","BTCUSDT",1740441663876,[[91739.5,7.175],[91739.4,0.005],[91738.8,0.002],[91738.1,0.163],[91734.0,0.024]],[[91739.6,0.247],[91740.3,0.002],[91741.2,0.002],[91741.3,0.919],[91746.1,0.004]]]
["binance-futures","BTCUSDT",1740441663927,[[91740.2,0.777],[91740.0,0.186],[91739.9,7.336],[91739.5,8.514],[91739.4,0.007]],[[91741.2,0.002],[91741.3,0.919],[91745.3,0.111],[91746.1,0.004],[91747.1,0.088]]]
["binance-futures","BTCUSDT",1740441663978,[[91745.2,6.054],[91745.0,0.016],[91744.5,0.019],[91742.7,0.5],[91742.4,0.002]],[[91745.3,0.09],[91751.0,0.003],[91751.2,0.002],[91751.6,0.203],[91751.7,1.352]]]
["binance-futures","BTCUSDT",1740441664030,[[91746.6,6.122],[91746.5,0.104],[91745.6,0.031],[91745.5,0.004],[91745.4,0.488]],[[91746.7,0.028],[91749.3,0.012],[91751.0,0.003],[91751.2,0.002],[91751.6,0.088]]]
["binance-futures","BTCUSDT",1740441664081,[[91746.6,7.482],[91746.5,0.104],[91745.6,0.018],[91745.5,0.002]],[[91746.7,0.028],[91749.3,0.012],[91751.0,0.003],[91751.2,0.002],[91755.5,0.091]]]
["binance-futures","BTCUSDT",1740441664131,[[91746.6,7.518],[91746.5,0.104],[91745.6,0.006],[91745.4,0.161],[91742.5,0.002]],[[91746.7,0.639],[91749.3,0.012],[91751.0,0.003],[91751.2,0.002],[91754.6,0.021]]]
["binance-futures","BTCUSDT",1740441664183,[[91756.1,4.581],[91756.0,0.002],[91755.7,1.146],[91755.4,1.294],[91755.0,0.15]],[[91756.6,0.5],[91757.6,0.157],[91759.6,0.534],[91761.1,0.002],[91761.5,0.446]]]
["binance-futures","BTCUSDT",1740441664234,[[91760.0,0.752],[91759.9,1.253],[91759.5,0.352],[91757.5,1.143],[91756.5,1.471]],[[91760.1,0.067],[91761.1,0.04],[91761.6,1.144],[91761.8,0.027],[91761.9,0.002]]]
["binance-futures","BTCUSDT",1740441664285,[[91760.0,7.847],[91757.9,0.002],[91757.5,0.024]],[[91760.1,0.54],[91761.8,0.027],[91761.9,0.002],[91763.6,0.056],[91764.1,0.002]]]
["binance-futures","BTCUSDT",1740441664336,[[91760.0,8.068],[91757.9,0.002],[91757.5,0.024],[91756.6,0.005],[91756.1,0.183]],[[91760.1,0.542],[91761.8,0.027],[91761.9,0.002],[91763.6,0.056],[91764.1,0.002]]]
["binance-futures","BTCUSDT",1740441664387,[[91772.4,1.92],[91770.1,0.018],[91769.9,0.931],[91766.9,0.02],[91766.2,0.751]],[[91772.6,0.558],[91773.3,0.003],[91773.7,2.008],[91774.6,0.016],[91776.0,0.002]]]
["binance-futures","BTCUSDT",1740441664438,[[91772.4,2.521],[91771.2,0.021],[91770.8,0.532],[91769.9,0.023],[91769.0,0.005]],[[91772.5,2.389],[91772.6,0.031],[91773.0,0.002],[91773.3,0.003],[91773.7,2.004]]]
["binance-futures","BTCUSDT",1740441664490,[[91772.4,2.399],[91770.8,0.532],[91769.9,0.002],[91769.0,0.005]],[[91772.5,1.734],[91772.6,0.031],[91773.0,0.002],[91773.3,0.003],[91776.9,0.005]]]
["binance-futures","BTCUSDT",1740441664540,[[91772.4,2.393],[91771.6,0.012],[91770.8,0.532],[91769.9,0.002],[91769.0,0.005]],[[91772.5,1.271],[91772.6,0.031],[91773.0,0.002],[91773.3,0.003],[91776.9,0.005]]]
["binance-futures","BTCUSDT",1740441664591,[[91772.4,2.393],[91771.6,0.012],[91770.9,0.08],[91770.8,0.532],[91769.9,0.002]],[[91772.5,1.026],[91772.6,0.031],[91773.0,0.002],[91773.3,0.003],[91776.9,0.005]]]
["binance-futures","BTCUSDT",1740441664642,[[91772.4,2.419],[91771.6,0.012],[91770.9,0.08],[91770.8,0.532],[91769.9,0.002]],[[91772.5,0.496],[91772.6,0.031],[91773.0,0.002],[91773.3,0.003],[91776.9,0.005]]]
["binance-futures","BTCUSDT",1740441664693,[[91772.4,2.336],[91771.6,0.012],[91770.9,0.08],[91770.8,0.532],[91769.9,0.002]],[[91772.5,0.511],[91772.6,0.031],[91773.0,0.002],[91773.3,0.003],[91776.9,0.005]]]
["binance-futures","BTCUSDT",1740441664744,[[91772.4,2.344],[91771.6,0.012],[91770.9,0.08],[91770.8,0.532],[91769.9,0.002]],[[91772.5,0.613],[91772.6,0.031],[91773.0,0.002],[91773.3,0.003],[91776.9,0.005]]]
["binance-futures","BTCUSDT",1740441664795,[[91772.4,2.34],[91771.6,0.012],[91770.9,0.08],[91770.8,0.532],[91769.9,0.002]],[[91772.5,0.613],[91772.6,0.031],[91773.0,0.002],[91773.3,0.003],[91776.9,0.005]]]
["binance-futures","BTCUSDT",1740441664847,[[91772.4,3.043],[91771.6,0.012],[91770.9,0.08],[91770.8,0.532],[91769.9,0.002]],[[91772.5,0.493],[91772.6,0.031],[91773.0,0.002],[91773.3,0.003],[91776.9,0.005]]]
["binance-futures","BTCUSDT",1740441664899,[[91772.4,3.972],[91771.6,0.012],[91770.9,0.08],[91770.8,0.532],[91769.9,0.002]],[[91772.5,0.477],[91772.6,0.031],[91773.0,0.002],[91773.3,0.003],[91775.2,0.094]]]
["binance-futures","BTCUSDT",1740441664949,[],[[91763.4,2.409],[91767.1,0.002],[91768.0,0.002],[91769.9,0.002],[91770.0,0.002]]]
["binance-futures","BTCUSDT",1740441665000,[[91763.3,6.015],[91760.7,0.088],[91760.1,0.187],[91759.0,0.002],[91756.7,0.547]],[[91763.4,0.857],[91767.1,0.002],[91767.2,0.003],[91768.0,0.002],[91769.9,0.002]]]
["binance-futures","BTCUSDT",1740441665052,[[91763.3,4.577],[91760.7,0.896],[91760.1,0.187],[91759.9,0.012],[91759.0,0.002]],[[91763.4,1.276],[91767.1,0.002],[91767.2,0.003],[91768.0,1.146],[91769.9,0.002]]]
["binance-futures","BTCUSDT",1740441665102,[[91763.3,3.683],[91760.8,0.002],[91760.7,0.38],[91760.1,0.002],[91759.9,0.012]],[[91763.4,0.833],[91767.1,0.002],[91767.2,0.003],[91767.9,0.443],[91768.0,0.002]]]
["binance-futures","BTCUSDT",1740441665153,[[91763.3,3.685],[91762.3,0.005],[91760.8,0.002],[91760.7,0.38],[91760.1,0.002]],[[91763.4,0.905],[91767.1,0.002],[91767.2,0.003],[91768.0,0.002],[91772.1,1.144]]]
["binance-futures","BTCUSDT",1740441665205,[[91763.3,3.683],[91762.3,0.005],[91760.8,0.002],[91760.7,0.38],[91760.1,0.002]],[[91763.4,1.036],[91767.1,0.002],[91767.2,0.003],[91768.0,1.146],[91770.4,0.08]]]
["binance-futures","BTCUSDT",1740441665255,[[91763.3,3.721],[91762.3,0.005],[91760.8,0.002],[91760.7,0.38],[91760.1,0.002]],[[91763.4,0.347],[91767.1,0.002],[91767.2,0.003],[91768.0,0.002],[91770.4,0.08]]]
["binance-futures","BTCUSDT",1740441665306,[[91763.3,3.654],[91762.3,0.005],[91760.8,0.002],[91760.7,0.38],[91760.1,0.002]],[[91763.4,0.305],[91763.5,0.05],[91767.1,0.002],[91767.2,0.003],[91768.0,0.002]]]
["binance-futures","BTCUSDT",1740441665358,[[91763.3,3.82],[91762.3,0.005],[91760.8,0.002],[91760.7,0.38],[91760.1,0.002]],[[91763.4,0.407],[91763.5,0.05],[91767.1,0.002],[91767.2,0.003],[91768.0,0.002]]]
["binance-futures","BTCUSDT",1740441665410,[[91763.3,3.816],[91762.3,0.005],[91760.8,0.002],[91760.7,0.38],[91760.1,0.002]],[[91763.4,0.81],[91763.5,0.05],[91767.1,0.002],[91767.2,0.003],[91768.0,0.002]]]
["binance-futures","BTCUSDT",1740441665461,[[91763.3,3.334],[91760.9,0.002],[91760.8,1.146],[91760.7,0.38],[91760.1,0.002]],[[91763.4,0.071],[91763.5,0.05],[91767.1,0.002],[91767.2,0.003],[91768.0,0.002]]]
["binance-futures","BTCUSDT",1740441665512,[[91772.3,2.549],[91771.7,0.102],[91769.9,0.002],[91768.9,0.005],[91768.6,0.002]],[[91772.4,0.162],[91775.0,0.476],[91775.7,0.002],[91776.2,0.098],[91777.7,0.002]]]
["binance-futures","BTCUSDT",1740441665563,[[91772.3,2.592],[91771.7,0.006],[91769.9,0.002],[91768.9,0.005],[91768.7,0.572]],[[91772.4,0.809],[91775.0,0.093],[91775.7,0.002],[91776.2,0.098],[91777.7,0.002]]]
["binance-futures","BTCUSDT",1740441665615,[[91772.3,2.486],[91771.7,0.006],[91769.9,0.002],[91768.9,0.577],[91768.8,0.246]],[[91772.4,0.802],[91775.0,0.012],[91775.7,0.002],[91776.2,0.098],[91776.7,0.221]]]
["binance-futures","BTCUSDT",1740441665667,[[91772.3,2.524],[91771.7,0.006],[91769.9,0.002],[91768.9,0.577],[91768.8,0.174]],[[91772.4,0.465],[91775.0,0.012],[91775.7,0.002],[91776.2,0.098],[91783.8,0.004]]]
["binance-futures","BTCUSDT",1740441665718,[[91772.3,2.573],[91771.7,0.006],[91769.9,0.002],[91768.9,0.577],[91768.8,0.324]],[[91772.4,0.5],[91775.0,0.012],[91775.7,0.002],[91776.2,0.098],[91780.8,0.023]]]
["binance-futures","BTCUSDT",1740441665770,[[91772.3,2.755],[91771.7,0.006],[91769.9,0.002],[91768.9,0.577],[91768.8,0.174]],[[91772.4,0.42],[91772.7,0.001],[91775.0,0.012],[91775.7,0.002],[91776.2,0.098]]]
["binance-futures","BTCUSDT",1740441665820,[[91782.9,1.605],[91782.8,0.033],[91780.9,0.024],[91780.6,0.372],[91780.0,0.01]],[[91783.0,3.012],[91783.7,0.005],[91784.2,0.02],[91784.6,1.149],[91784.9,0.002]]]
["binance-futures","BTCUSDT",1740441665871,[[91782.9,1.155],[91780.9,0.056],[91780.6,0.351],[91780.0,0.01]],[[91783.0,3.262],[91783.7,0.005],[91784.2,0.02],[91784.6,1.149],[91784.9,0.014]]]
["binance-futures","BTCUSDT",1740441665922,[[91779.9,0.05],[91774.9,0.002],[91772.8,0.416],[91772.3,0.1],[91770.4,0.005]],[[91780.0,5.348],[91780.7,0.451],[91781.0,0.045],[91782.3,0.105],[91782.8,0.002]]]
["binance-futures","BTCUSDT",1740441665973,[],[[91767.7,0.387],[91774.1,0.002],[91775.0,0.002],[91776.9,0.002],[91777.7,0.002]]]
["binance-futures","BTCUSDT",1740441666024,[[91767.6,10.18],[91767.4,0.773],[91767.3,0.526],[91764.2,0.005],[91763.3,0.063]],[[91767.7,0.826],[91774.1,0.002],[91775.0,0.002],[91776.2,0.002],[91776.9,0.002]]]
["binance-futures","BTCUSDT",1740441666074,[[91767.6,11.555],[91767.5,0.004],[91767.4,0.484],[91767.3,0.186],[91767.1,0.187]],[[91767.7,0.285],[91774.1,0.002],[91774.2,0.002],[91775.0,0.002],[91776.2,0.002]]]
["binance-futures","BTCUSDT",1740441666129,[[91767.6,11.66],[91767.5,0.004],[91767.4,0.181],[91767.3,0.186],[91767.1,0.187]],[[91767.7,0.289],[91774.1,0.002],[91774.2,0.002],[91775.0,0.002],[91776.2,0.002]]]
["binance-futures","BTCUSDT",1740441666179,[[91767.6,11.731],[91767.5,0.002],[91767.4,0.181],[91767.1,0.003]],[[91767.7,0.286],[91774.1,0.002],[91774.2,0.002],[91775.0,0.002],[91776.2,0.002]]]
["binance-futures","BTCUSDT",1740441666232,[[91779.4,1.126],[91778.8,0.002],[91778.6,0.002],[91777.6,0.033],[91776.0,0.005]],[[91779.5,3.981],[91779.6,0.565],[91780.0,0.006],[91782.1,0.016],[91783.5,0.016]]]
["binance-futures","BTCUSDT",1740441666282,[[91779.4,1.097],[91777.6,0.021],[91776.0,0.005]],[[91779.5,3.503],[91779.6,0.28],[91780.0,0.006],[91782.1,0.016],[91783.3,0.054]]]
["binance-futures","BTCUSDT",1740441666335,[[91779.4,1.109],[91776.0,0.005],[91774.7,0.43],[91774.4,0.07],[91774.3,0.002]],[[91779.5,3.52],[91779.6,0.28],[91780.0,0.006],[91782.1,0.016],[91783.3,0.054]]]
["binance-futures","BTCUSDT",1740441666387,[[91779.4,1.119],[91776.0,0.005],[91774.8,0.065],[91774.4,0.165],[91774.3,0.002]],[[91779.5,3.47],[91779.6,0.153],[91780.0,0.006],[91782.1,0.016],[91783.3,0.054]]]
["binance-futures","BTCUSDT",1740441666437,[[91779.4,1.134],[91776.0,0.005],[91774.5,0.511],[91774.4,0.07],[91774.3,0.002]],[[91779.5,2.275],[91779.6,0.153],[91780.0,0.006],[91782.1,0.016],[91783.3,0.054]]]
["binance-futures","BTCUSDT",1740441666488,[[91779.4,1.266],[91776.0,0.005],[91775.6,0.871],[91774.6,0.513],[91774.4,0.375]],[[91779.5,2.089],[91779.6,0.153],[91780.0,0.006],[91782.1,0.016],[91783.3,0.014]]]
["binance-futures","BTCUSDT",1740441666539,[[91779.4,1.266],[91776.0,0.005],[91775.8,0.002],[91775.7,0.719],[91774.6,0.002]],[[91779.5,1.769],[91779.6,0.311],[91780.0,0.006],[91782.1,0.016],[91783.0,0.036]]]
["binance-futures","BTCUSDT",1740441666591,[[91779.4,1.263],[91776.1,0.002],[91776.0,0.516],[91775.9,0.871],[91775.8,0.108]],[[91779.5,1.678],[91779.6,0.311],[91780.0,0.006],[91782.1,0.016],[91783.0,0.036]]]
["binance-futures","BTCUSDT",1740441666642,[[91779.4,1.257],[91776.2,0.537],[91776.1,0.227],[91776.0,0.005],[91775.9,0.871]],[[91779.5,1.652],[91779.6,0.153],[91780.0,0.006],[91782.1,0.016],[91783.0,0.036]]]
["binance-futures","BTCUSDT",1740441666694,[[91779.4,1.317],[91776.3,0.213],[91776.0,0.007]],[[91779.5,1.759],[91779.6,0.153],[91780.0,0.006],[91782.1,0.016],[91783.0,0.036]]]
["binance-futures","BTCUSDT",1740441666744,[[91774.2,3.477],[91772.7,0.002],[91772.6,0.339],[91772.5,0.002],[91770.8,0.002]],[[91774.3,1.732],[91774.4,0.017],[91776.4,0.025],[91777.7,0.024],[91778.0,0.002]]]
["binance-futures","BTCUSDT",1740441666795,[[91774.2,2.932],[91772.7,0.132],[91772.5,0.002],[91770.8,0.002]],[[91774.3,1.02],[91774.4,0.017],[91778.0,0.002],[91778.9,1.146],[91779.3,0.498]]]
["binance-futures","BTCUSDT",1740441666847,[[91774.2,2.875],[91772.7,0.081],[91772.5,0.002],[91770.8,0.007],[91768.7,0.349]],[[91774.3,1.389],[91774.4,0.017],[91778.0,0.002],[91778.8,0.26],[91778.9,0.002]]]
["binance-futures","BTCUSDT",1740441666901,[[91774.2,3.337],[91772.7,0.081],[91772.5,0.002],[91770.8,0.007],[91768.7,0.349]],[[91774.3,1.604],[91774.4,0.017],[91778.0,0.002],[91778.3,0.013],[91778.7,1.271]]]
["binance-futures","BTCUSDT",1740441666952,[[91774.2,3.337],[91772.7,0.081],[91772.5,0.002],[91770.8,0.007],[91768.7,0.349]],[[91774.3,1.547],[91774.4,0.017],[91778.0,0.002],[91778.3,0.013],[91778.5,1.144]]]
["binance-futures","BTCUSDT",1740441667005,[[91774.2,3.337],[91772.7,0.081],[91772.5,0.002],[91770.8,0.007],[91768.7,0.256]],[[91774.3,1.549],[91774.4,0.017],[91778.0,0.002],[91778.3,0.013],[91778.4,0.273]]]
["binance-futures","BTCUSDT",1740441667055,[[91774.2,3.337],[91772.7,0.081],[91772.5,0.002],[91770.8,0.007],[91768.7,0.256]],[[91774.3,1.126],[91774.4,0.017],[91778.0,0.002],[91778.3,0.142],[91786.5,0.005]]]
["binance-futures","BTCUSDT",1740441667107,[[91774.2,3.337],[91772.7,0.081],[91772.5,0.002],[91770.8,0.007],[91768.7,0.256]],[[91774.3,1.128],[91774.4,0.017],[91778.0,0.002],[91778.2,0.022],[91778.3,0.013]]]
["binance-futures","BTCUSDT",1740441667159,[[91774.2,3.339],[91772.7,0.081],[91772.5,0.002],[91770.8,0.007],[91768.7,0.256]],[[91774.3,1.159],[91774.4,0.017],[91778.0,0.002],[91778.3,0.013],[91778.9,1.146]]]
["binance-futures","BTCUSDT",1740441667212,[[91774.2,1.805],[91772.7,0.081],[91772.5,0.002],[91770.8,0.007],[91768.7,0.256]],[[91774.3,1.085],[91774.4,0.017],[91778.0,0.002],[91778.3,0.013],[91778.7,1.144]]]
["binance-futures","BTCUSDT",1740441667263,[[91774.2,1.808],[91772.7,0.081],[91772.5,0.002],[91770.8,0.007],[91768.7,0.256]],[[91774.3,2.967],[91774.4,0.019],[91778.0,0.002],[91778.3,0.013],[91778.5,1.144]]]
["binance-futures","BTCUSDT",1740441667313,[[91774.2,0.861],[91772.5,0.002],[91770.8,0.087],[91768.7,0.18]],[[91774.3,3.585],[91774.4,0.019],[91778.0,0.002],[91778.3,1.157],[91778.4,0.26]]]
["binance-futures","BTCUSDT",1740441667364,[[91774.2,0.861],[91772.5,0.002],[91770.8,0.007],[91762.2,0.19],[91762.1,0.203]],[[91774.3,3.715],[91774.4,0.019],[91775.8,0.3],[91778.0,0.002],[91778.2,0.207]]]
["binance-futures","BTCUSDT",1740441667416,[[91774.2,0.871],[91772.5,0.002],[91770.8,0.007],[91767.7,0.132],[91764.7,0.005]],[[91774.3,4.006],[91774.4,0.019],[91778.0,0.002],[91778.1,1.144],[91778.2,0.295]]]
["binance-futures","BTCUSDT",1740441667469,[[91774.2,1.027],[91772.5,0.002],[91770.8,0.087],[91767.8,0.027],[91767.7,0.132]],[[91774.3,3.934],[91774.4,0.019],[91778.0,0.189],[91781.0,0.5],[91782.3,0.105]]]
["binance-futures","BTCUSDT",1740441667520,[[91774.2,0.326],[91772.5,0.002],[91770.8,0.007],[91767.8,0.027],[91767.7,0.132]],[[91774.3,3.5],[91774.4,0.008],[91777.4,0.08],[91778.0,0.002],[91778.9,1.146]]]
["binance-futures","BTCUSDT",1740441667571,[[91774.2,0.335],[91772.5,0.002],[91770.8,0.005],[91767.8,0.027],[91767.7,0.132]],[[91774.3,3.668],[91774.4,0.008],[91777.4,0.08],[91777.5,0.073],[91778.0,0.002]]]
["binance-futures","BTCUSDT",1740441667624,[[91774.2,0.329],[91772.5,0.002],[91770.8,0.005],[91767.8,0.027],[91767.7,0.664]],[[91774.3,28.588],[91774.4,0.012],[91774.5,0.004],[91776.1,0.16],[91777.4,0.08]]]
["binance-futures","BTCUSDT",1740441667669,[[91774.2,0.326],[91772.5,0.002],[91770.8,0.005],[91767.8,0.098],[91767.7,0.664]],[[91774.3,28.634],[91774.4,0.012],[91774.5,0.004],[91776.1,0.16],[91777.4,0.08]]]
["binance-futures","BTCUSDT",1740441667726,[[91767.8,0.989],[91767.7,0.664]],[[91767.9,7.896],[91768.2,0.002],[91770.0,0.107],[91770.1,0.17],[91770.9,0.612]]]
["binance-futures","BTCUSDT",1740441667777,[[91767.8,0.195],[91767.7,0.664],[91764.0,0.045],[91762.4,0.002],[91760.7,0.28]],[[91767.9,7.304],[91768.1,0.122],[91768.2,0.002],[91770.0,0.107],[91770.1,0.04]]]
["binance-futures","BTCUSDT",1740441667828,[[91767.7,0.564],[91764.4,0.005],[91764.0,0.015],[91762.4,0.002],[91761.3,0.007]],[[91767.8,11.343],[91767.9,0.505],[91768.1,0.122],[91768.2,0.002],[91770.0,0.107]]]
["binance-futures","BTCUSDT",1740441667880,[],[[91756.6,3.469],[91757.6,0.121],[91760.0,0.006],[91760.1,0.024],[91760.6,0.002]]]
["binance-futures","BTCUSDT",1740441667930,[[91749.9,0.002],[91749.3,0.055],[91749.1,0.005],[91748.0,0.002],[91747.8,0.055]],[[91750.9,4.63],[91751.2,0.112],[91751.3,0.818],[91751.6,0.111],[91752.5,0.03]]]
["binance-futures","BTCUSDT",1740441667981,[[91747.8,0.055]],[[91747.9,4.736],[91748.8,0.005],[91750.0,0.138],[91750.5,0.082],[91750.7,0.037]]]
["binance-futures","BTCUSDT",1740441668032,[[91744.1,1.47],[91744.0,0.006],[91743.1,0.02],[91742.5,0.002],[91741.5,0.002]],[[91744.2,5.783],[91744.3,0.025],[91744.6,0.1],[91747.0,0.01],[91747.8,0.004]]]
["binance-futures","BTCUSDT",1740441668083,[[91744.1,2.347],[91744.0,0.006],[91743.1,0.02],[91742.5,0.002],[91741.5,0.002]],[[91744.2,5.622],[91744.3,0.025],[91744.5,0.002],[91744.6,0.1],[91747.0,0.01]]]
["binance-futures","BTCUSDT",1740441668134,[[91744.1,1.887],[91744.0,0.006],[91743.1,0.02],[91742.5,0.002],[91741.5,0.002]],[[91744.2,5.032],[91744.5,0.002],[91744.6,0.1],[91747.0,0.01],[91747.9,0.039]]]
["binance-futures","BTCUSDT",1740441668186,[[91744.1,1.954],[91744.0,0.006],[91743.1,0.02],[91742.5,0.002],[91741.5,0.002]],[[91744.2,5.144],[91744.5,0.002],[91744.6,0.1],[91747.0,0.01],[91747.9,0.039]]]
["binance-futures","BTCUSDT",1740441668238,[[91744.1,1.825],[91744.0,0.006],[91743.1,0.02],[91742.5,0.002],[91741.5,0.002]],[[91744.2,4.563],[91744.5,0.002],[91744.6,0.1],[91747.0,0.01],[91747.9,0.039]]]
["binance-futures","BTCUSDT",1740441668288,[[91744.1,2.579],[91744.0,0.006],[91743.1,0.02],[91742.5,0.002],[91741.5,0.002]],[[91744.2,2.334],[91744.5,0.002],[91747.0,0.01],[91747.8,0.002],[91747.9,0.026]]]
["binance-futures","BTCUSDT",1740441668339,[[91744.1,3.156],[91744.0,0.006],[91743.1,0.02],[91742.5,0.002],[91741.5,0.002]],[[91744.2,2.334],[91744.5,0.002],[91747.0,0.01],[91747.8,0.002],[91747.9,0.026]]]
["binance-futures","BTCUSDT",1740441668391,[[91744.1,4.139],[91744.0,0.006],[91743.1,0.02],[91742.5,0.002],[91741.5,0.002]],[[91744.2,0.27],[91747.0,0.01],[91747.8,0.002],[91747.9,0.002],[91755.6,0.003]]]
["binance-futures","BTCUSDT",1740441668443,[[91746.9,10.906],[91746.4,0.055],[91744.9,1.092],[91744.7,0.048],[91744.5,0.048]],[[91747.0,0.008],[91747.8,0.002],[91747.9,0.002],[91749.3,0.004],[91751.1,0.015]]]
["binance-futures","BTCUSDT",1740441668495,[[91746.9,10.248],[91746.4,0.055],[91745.0,0.513],[91744.9,1.592]],[[91747.0,0.66],[91747.8,0.002],[91747.9,0.002],[91749.3,0.002],[91751.1,0.015]]]
["binance-futures","BTCUSDT",1740441668546,[[91746.9,9.365],[91745.0,0.002],[91744.9,0.5],[91744.3,0.002],[91744.2,0.224]],[[91747.0,0.66],[91747.8,0.002],[91749.3,0.002],[91751.1,0.015],[91755.6,0.406]]]
["binance-futures","BTCUSDT",1740441668596,[[91746.9,9.362],[91745.1,0.002],[91745.0,0.358],[91744.9,0.5],[91744.4,0.002]],[[91747.0,0.64],[91747.8,0.002],[91749.3,0.002],[91751.1,0.015],[91753.2,0.043]]]
["binance-futures","BTCUSDT",1740441668649,[[91746.9,9.366],[91745.1,0.002],[91745.0,0.358],[91744.9,0.5],[91744.8,0.002]],[[91747.0,0.583],[91747.8,0.002],[91749.3,0.002],[91751.1,0.015],[91756.4,0.002]]]
["binance-futures","BTCUSDT",1740441668699,[[91746.9,8.96],[91745.1,0.002],[91745.0,0.358],[91744.9,0.5],[91744.8,0.002]],[[91747.0,0.582],[91747.8,0.002],[91749.3,0.002],[91751.1,0.015],[91756.4,0.002]]]
["binance-futures","BTCUSDT",1740441668752,[[91753.2,2.427],[91753.0,0.016],[91752.7,0.002],[91752.4,0.016],[91751.5,0.007]],[[91753.3,1.422],[91755.1,0.002],[91755.8,0.03],[91755.9,0.002],[91756.4,0.002]]]
["binance-futures","BTCUSDT",1740441668804,[[91753.2,0.881],[91752.7,0.002],[91752.0,0.228]],[[91753.3,2.611],[91755.1,0.002],[91755.8,0.03],[91755.9,0.002],[91756.4,0.002]]]
["binance-futures","BTCUSDT",1740441668856,[[91753.2,0.723],[91752.7,0.002],[91752.5,0.002],[91752.1,0.002],[91752.0,0.228]],[[91753.3,2.565],[91755.1,0.002],[91755.8,0.03],[91755.9,0.002],[91756.4,0.002]]]
["binance-futures","BTCUSDT",1740441668907,[[91753.2,1.811],[91752.7,0.002],[91752.5,0.002],[91752.1,0.002],[91752.0,0.228]],[[91753.3,0.459],[91755.1,0.002],[91755.8,0.03],[91755.9,0.002],[91756.4,0.002]]]
["binance-futures","BTCUSDT",1740441668958,[[91753.2,1.813],[91752.7,0.002],[91752.5,0.002],[91752.1,0.002],[91752.0,0.228]],[[91753.3,0.175],[91755.1,0.002],[91755.8,0.03],[91755.9,0.002],[91756.4,0.002]]]
["binance-futures","BTCUSDT",1740441669009,[[91753.2,2.631],[91753.1,0.003],[91752.7,0.002],[91752.5,0.002],[91752.1,0.002]],[[91753.3,0.794],[91755.1,0.002],[91755.8,0.03],[91755.9,0.002],[91756.4,0.002]]]
["binance-futures","BTCUSDT",1740441669059,[[91753.2,2.465],[91753.1,0.003],[91752.7,0.002],[91752.5,0.002],[91752.1,0.002]],[[91753.3,0.014],[91755.1,0.002],[91755.8,0.03],[91755.9,0.002],[91756.4,0.002]]]
["binance-futures","BTCUSDT",1740441669111,[[91753.2,2.535],[91753.1,0.003],[91752.7,0.002],[91752.5,0.002],[91752.1,0.002]],[[91753.3,0.016],[91755.1,0.002],[91755.8,0.03],[91755.9,0.002],[91756.4,0.002]]]
["binance-futures","BTCUSDT",1740441669162,[[91754.5,8.693],[91753.3,0.611],[91753.2,0.593],[91753.1,0.005],[91752.7,0.002]],[[91754.6,0.652],[91755.1,0.002],[91755.8,0.03],[91755.9,0.002],[91756.4,0.002]]]
["binance-futures","BTCUSDT",1740441669213,[[91767.6,1.94],[91767.4,0.051],[91767.1,0.277],[91767.0,0.352],[91766.9,0.226]],[[91767.7,0.197],[91768.5,0.06],[91770.2,0.045],[91770.6,0.12],[91771.1,0.115]]]
["binance-futures","BTCUSDT",1740441669264,[[91767.6,1.164]],[[91767.7,2.572],[91770.2,0.045],[91771.2,1.184],[91771.5,0.386],[91771.6,0.054]]]
["binance-futures","BTCUSDT",1740441669315,[[91767.6,0.871],[91767.1,0.002],[91766.9,0.002],[91766.1,0.002],[91764.7,0.002]],[[91767.7,1.857],[91770.2,0.045],[91771.1,0.532],[91771.2,0.04],[91771.6,0.054]]]
["binance-futures","BTCUSDT",1740441669366,[[91767.6,1.712],[91767.4,0.036],[91767.1,0.002],[91766.9,0.002],[91766.1,0.002]],[[91767.7,0.713],[91770.2,0.045],[91771.0,0.06],[91771.2,0.04],[91771.6,0.054]]]
["binance-futures","BTCUSDT",1740441669418,[[91767.6,1.713],[91767.4,0.036],[91767.1,0.002],[91766.9,0.002]],[[91767.7,1.755],[91770.2,0.045],[91771.2,0.04],[91771.6,0.054],[91773.8,0.002]]]
["binance-futures","BTCUSDT",1740441669468,[[91767.6,0.842],[91767.4,0.036],[91767.1,0.002],[91766.9,0.002],[91759.9,0.002]],[[91767.7,1.144],[91770.2,0.013],[91771.6,0.054],[91772.5,0.005],[91772.9,0.126]]]
["binance-futures","BTCUSDT",1740441669519,[[91767.6,1.431],[91767.4,0.036],[91767.1,0.002],[91766.9,0.002],[91764.7,0.031]],[[91767.7,0.486],[91770.2,0.013],[91771.6,0.054],[91772.5,0.005],[91774.9,0.002]]]
["binance-futures","BTCUSDT",1740441669570,[[91767.6,1.635],[91767.4,0.036],[91767.1,0.002],[91766.9,0.002],[91764.7,0.031]],[[91767.7,0.486],[91770.2,0.013],[91771.6,0.054],[91772.5,0.005],[91774.7,0.03]]]
["binance-futures","BTCUSDT",1740441669622,[[91767.6,1.633],[91767.4,0.036],[91767.1,0.002],[91766.9,0.002],[91764.7,0.102]],[[91767.7,0.486],[91770.2,0.013],[91771.6,0.054],[91771.7,0.024],[91772.5,0.005]]]
["binance-futures","BTCUSDT",1740441669674,[[91767.6,1.625],[91767.4,0.036],[91767.1,0.002],[91766.9,0.002],[91764.7,0.265]],[[91767.7,0.479],[91770.2,0.013],[91771.6,0.054],[91771.7,0.004],[91772.5,0.007]]]
["binance-futures","BTCUSDT",1740441669726,[[91767.6,1.553],[91767.4,0.036],[91764.8,0.146],[91764.7,0.265]],[[91767.7,0.469],[91770.2,0.013],[91771.6,0.054],[91771.7,0.004],[91772.5,0.007]]]
["binance-futures","BTCUSDT",1740441669777,[[91767.6,2.753],[91767.4,0.036],[91764.8,0.146],[91764.7,0.265],[91764.6,0.546]],[[91767.7,0.463],[91770.2,0.013],[91771.6,0.054],[91771.7,0.004],[91772.5,0.01]]]
["binance-futures","BTCUSDT",1740441669826,[[91767.6,3.285],[91767.4,0.036],[91764.8,0.146],[91764.7,0.265],[91764.6,0.546]],[[91767.7,0.334],[91770.2,0.013],[91771.6,0.054],[91771.7,0.004],[91772.5,0.01]]]
["binance-futures","BTCUSDT",1740441669878,[[91767.6,4.315],[91767.4,0.041],[91766.2,0.002],[91764.8,0.146],[91764.7,0.265]],[[91767.7,0.334],[91770.2,0.013],[91771.6,0.054],[91771.7,0.004],[91772.5,0.013]]]
["binance-futures","BTCUSDT",1740441669930,[[91767.6,4.317],[91767.4,0.041],[91766.2,0.002],[91764.8,0.146],[91764.7,0.265]],[[91767.7,0.332],[91770.2,0.013],[91771.6,0.054],[91771.7,0.004],[91772.5,0.013]]]
["binance-futures","BTCUSDT",1740441669981,[[91779.1,0.262],[91778.3,0.002],[91777.9,0.002],[91777.6,0.002],[91777.0,0.023]],[[91779.2,2.493],[91780.0,0.039],[91783.3,0.014],[91783.4,0.03],[91783.6,0.088]]]
["binance-futures","BTCUSDT",1740441670031,[[91779.1,0.533],[91778.3,0.002],[91777.1,0.019]],[[91779.2,1.673],[91779.4,0.344],[91780.0,0.039],[91780.4,0.08],[91783.3,0.014]]]
["binance-futures","BTCUSDT",1740441670083,[[91779.1,0.445],[91778.3,0.002],[91777.1,0.019],[91771.9,0.002],[91771.0,0.002]],[[91779.2,2.258],[91779.4,0.333],[91780.0,0.039],[91783.3,0.014],[91783.6,1.144]]]
["binance-futures","BTCUSDT",1740441670135,[[91779.1,0.445],[91778.3,0.002],[91777.1,0.002],[91771.9,0.002],[91771.2,0.088]],[[91779.2,2.798],[91779.4,0.475],[91780.0,0.039],[91783.3,0.014],[91783.6,1.144]]]
["binance-futures","BTCUSDT",1740441670187,[[91779.1,0.447],[91778.3,0.002],[91777.1,0.002],[91774.5,0.004],[91771.9,0.002]],[[91779.2,2.8],[91779.4,0.475],[91780.0,0.039],[91783.3,0.014],[91783.6,1.144]]]
["binance-futures","BTCUSDT",1740441670237,[[91779.1,0.474],[91778.3,0.002],[91777.1,0.002],[91774.5,0.004],[91774.1,0.002]],[[91779.2,2.813],[91779.4,0.475],[91780.0,0.039],[91780.4,0.031],[91783.3,0.014]]]
["binance-futures","BTCUSDT",1740441670286,[[91779.1,0.613],[91778.3,0.002],[91777.1,0.002],[91774.5,0.15],[91774.1,0.002]],[[91779.2,1.68],[91779.4,0.475],[91780.0,0.039],[91783.3,0.014],[91785.5,0.035]]]
["binance-futures","BTCUSDT",1740441670340,[[91779.1,0.762],[91778.3,0.002],[91777.1,0.002],[91777.0,0.009],[91774.5,0.15]],[[91779.2,1.678],[91779.4,0.475],[91780.0,0.039],[91783.3,0.014],[91785.5,0.035]]]
["binance-futures","BTCUSDT",1740441670392,[[91779.1,0.768],[91778.3,0.002],[91777.1,0.002],[91777.0,0.009],[91774.5,0.15]],[[91779.2,1.678],[91779.4,0.475],[91780.0,0.039],[91783.3,0.014],[91785.5,0.035]]]
["binance-futures","BTCUSDT",1740441670444,[[91779.1,0.768],[91778.3,0.002],[91777.1,0.002],[91777.0,0.009],[91774.5,0.15]],[[91779.2,1.837],[91779.4,0.475],[91780.0,0.039],[91783.3,0.014],[91784.6,0.036]]]
["binance-futures","BTCUSDT",1740441670497,[[91779.1,0.637],[91778.3,0.002],[91777.1,0.002],[91777.0,0.009],[91774.5,0.004]],[[91779.2,1.799],[91779.4,0.475],[91780.0,0.039],[91782.0,0.002],[91783.3,0.014]]]
["binance-futures","BTCUSDT",1740441670545,[[91779.1,0.639],[91778.3,0.002],[91777.1,0.002],[91777.0,0.009],[91774.5,0.004]],[[91779.2,2.593],[91779.4,0.475],[91780.0,0.039],[91782.0,0.002],[91783.3,0.014]]]
["binance-futures","BTCUSDT",1740441670599,[[91779.1,0.639],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91774.5,0.002]],[[91779.2,2.549],[91779.4,0.475],[91780.0,0.039],[91782.0,0.002],[91783.3,0.014]]]
["binance-futures","BTCUSDT",1740441670652,[[91779.1,0.629],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91774.5,0.002]],[[91779.2,2.518],[91779.4,0.195],[91780.0,0.039],[91782.0,0.002],[91783.3,0.014]]]
["binance-futures","BTCUSDT",1740441670701,[[91779.1,0.624],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91774.5,0.002]],[[91779.2,3.175],[91779.4,0.195],[91780.0,0.039],[91782.0,0.002],[91783.3,1.158]]]
["binance-futures","BTCUSDT",1740441670753,[[91779.1,0.419],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91774.5,0.002]],[[91779.2,3.149],[91779.4,0.195],[91780.0,0.039],[91782.0,0.002],[91783.1,1.161]]]
["binance-futures","BTCUSDT",1740441670805,[[91779.1,0.421],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91774.5,0.002]],[[91779.2,3.749],[91779.4,0.195],[91780.0,0.039],[91782.0,0.002],[91783.0,0.255]]]
["binance-futures","BTCUSDT",1740441670854,[[91779.1,0.419],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91774.5,0.002]],[[91779.2,3.747],[91779.4,0.195],[91780.0,0.039],[91782.0,0.002],[91783.0,0.084]]]
["binance-futures","BTCUSDT",1740441670907,[[91779.1,0.416],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91774.5,0.002]],[[91779.2,3.778],[91779.4,0.205],[91780.0,0.039],[91782.0,0.002],[91783.0,0.084]]]
["binance-futures","BTCUSDT",1740441670960,[[91779.1,0.414],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91774.5,0.002]],[[91779.2,3.174],[91779.4,0.205],[91780.0,0.039],[91782.0,0.002],[91782.1,0.033]]]
["binance-futures","BTCUSDT",1740441671008,[[91779.1,0.414],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91774.5,0.002]],[[91779.2,3.772],[91779.4,0.336],[91780.0,0.039],[91782.0,0.002],[91782.1,0.033]]]
["binance-futures","BTCUSDT",1740441671065,[[91779.1,0.422],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91774.5,0.002]],[[91779.2,3.762],[91779.4,0.336],[91780.0,0.039],[91782.0,0.002],[91782.1,0.033]]]
["binance-futures","BTCUSDT",1740441671117,[[91779.1,0.424],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91774.5,0.148]],[[91779.2,3.676],[91779.4,0.336],[91780.0,0.039],[91782.0,0.002],[91782.1,0.033]]]
["binance-futures","BTCUSDT",1740441671166,[[91779.1,0.507],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91774.5,0.002]],[[91779.2,3.676],[91779.4,0.336],[91780.0,0.039],[91781.0,0.035],[91782.0,0.002]]]
["binance-futures","BTCUSDT",1740441671221,[[91779.1,0.218],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91774.5,0.002]],[[91779.2,3.207],[91779.4,0.336],[91779.7,0.004],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441671269,[[91779.1,1.035],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91774.5,1.146]],[[91779.2,3.484],[91779.3,0.041],[91779.4,0.494],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441671324,[[91779.1,1.033],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91774.8,0.002]],[[91779.2,3.408],[91779.3,0.041],[91779.4,0.494],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441671376,[[91779.1,1.029],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91775.0,0.002]],[[91779.2,3.388],[91779.3,0.041],[91779.4,0.494],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441671422,[[91779.1,1.049],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91775.2,0.002]],[[91779.2,3.358],[91779.3,0.041],[91779.4,0.494],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441671481,[[91779.1,1.051],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91775.2,0.174]],[[91779.2,3.347],[91779.3,0.041],[91779.4,0.494],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441671534,[[91779.1,0.891],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91775.2,0.002]],[[91779.2,3.347],[91779.3,0.041],[91779.4,0.494],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441671584,[[91779.1,0.904],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005]],[[91779.2,3.42],[91779.3,0.041],[91779.4,0.494],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441671638,[[91779.1,0.904],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91775.1,0.002]],[[91779.2,3.378],[91779.3,0.041],[91779.4,0.494],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441671686,[[91779.1,0.9],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005]],[[91779.2,3.378],[91779.3,0.041],[91779.4,0.494],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441671741,[[91779.1,1.022],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91774.8,1.146]],[[91779.2,2.803],[91779.3,0.041],[91779.4,0.494],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441671794,[[91779.1,1.022],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91775.1,0.002]],[[91779.2,2.786],[91779.3,0.041],[91779.4,0.205],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441671845,[[91779.1,1.022],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91775.3,0.002]],[[91779.2,2.641],[91779.3,0.041],[91779.4,0.205],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441671894,[[91779.1,1.022],[91778.3,0.002],[91777.0,0.009],[91775.6,0.005],[91775.5,0.002]],[[91779.2,2.639],[91779.3,0.041],[91779.4,0.205],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441671942,[[91779.1,1.018],[91778.3,0.002],[91777.0,0.009],[91775.7,0.002],[91775.6,1.149]],[[91779.2,2.641],[91779.3,0.041],[91779.4,0.205],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441671998,[[91779.1,1.018],[91778.3,0.002],[91777.0,0.009],[91775.9,0.002],[91775.8,1.146]],[[91779.2,2.435],[91779.3,0.041],[91779.4,0.205],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441672050,[[91779.1,1.011],[91778.3,0.002],[91777.0,0.009],[91776.1,0.002],[91776.0,1.144]],[[91779.2,1.74],[91779.3,0.041],[91779.4,0.205],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441672103,[[91779.1,1.009],[91778.3,0.002],[91777.0,0.009],[91776.1,0.256]],[[91779.2,2.303],[91779.3,0.041],[91779.4,0.205],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441672151,[[91779.1,0.991],[91778.3,0.012],[91777.0,0.009],[91776.1,0.084],[91774.1,0.326]],[[91779.2,2.26],[91779.3,0.041],[91779.4,0.205],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441672205,[[91779.1,1.204],[91778.3,0.012],[91777.0,0.009],[91776.1,0.002],[91774.9,0.002]],[[91779.2,2.196],[91779.3,0.041],[91779.4,0.205],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441672258,[[91779.1,1.331],[91778.3,0.012],[91777.0,0.009],[91774.9,0.002]],[[91779.2,2.605],[91779.3,0.041],[91779.4,0.205],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441672308,[[91779.1,1.327],[91778.3,0.012],[91777.0,0.009],[91775.0,1.144],[91774.9,0.252]],[[91779.2,2.558],[91779.3,0.041],[91779.4,0.205],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441672358,[[91779.1,1.136],[91778.3,0.012],[91777.0,0.009],[91775.3,0.002],[91775.2,1.144]],[[91779.2,2.56],[91779.3,0.041],[91779.4,0.205],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441672409,[[91779.1,1.003],[91778.3,0.012],[91777.0,0.009],[91775.5,0.002],[91775.4,1.146]],[[91779.2,2.236],[91779.3,0.041],[91779.4,0.205],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441672463,[[91779.1,1.01],[91778.3,0.012],[91777.0,0.009],[91775.7,0.002],[91775.6,1.149]],[[91779.2,1.972],[91779.3,0.043],[91779.4,0.205],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441672514,[[91779.1,1.01],[91778.3,0.012],[91777.0,0.009],[91775.9,0.002],[91775.8,1.144]],[[91779.2,1.355],[91779.3,0.043],[91779.4,0.205],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441672565,[[91779.1,1.008],[91778.3,0.012],[91777.0,0.009],[91776.0,0.002],[91775.9,0.297]],[[91779.2,2.939],[91779.3,0.043],[91779.4,0.205],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441672619,[[91779.1,1.004],[91778.3,0.012],[91777.0,0.009],[91776.0,0.126]],[[91779.2,2.939],[91779.3,0.043],[91779.4,0.205],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441672669,[[91779.1,1.15],[91778.3,0.012],[91777.0,0.009],[91776.0,0.081],[91774.9,0.002]],[[91779.2,0.671],[91779.3,0.005],[91779.4,0.205],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441672722,[[91779.1,1.585],[91778.3,0.012],[91777.0,0.009],[91776.2,0.002],[91776.1,1.144]],[[91779.2,1.231],[91779.3,0.005],[91779.4,0.205],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441672772,[[91779.1,1.599],[91778.3,0.012],[91777.2,0.002],[91777.1,1.146],[91777.0,0.88]],[[91779.2,1.233],[91779.3,0.005],[91779.4,0.205],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441672825,[[91779.1,1.278],[91778.3,0.012],[91777.3,0.002],[91777.2,0.425],[91777.0,0.009]],[[91779.2,3.057],[91779.3,0.005],[91779.4,0.429],[91780.0,0.039],[91781.0,0.035]]]
["binance-futures","BTCUSDT",1740441672877,[],[[91777.1,5.594],[91777.2,1.142],[91777.3,15.826],[91777.4,4.686],[91778.3,1.144]]]
["binance-futures","BTCUSDT",1740441672928,[[91774.8,0.046],[91772.4,0.216],[91770.8,0.002],[91770.7,0.002],[91770.4,0.002]],[[91775.5,1.974],[91775.7,2.808],[91777.0,4.156],[91777.1,6.236],[91777.2,2.329]]]
["binance-futures","BTCUSDT",1740441672979,[[91772.4,0.002],[91770.8,0.002],[91770.7,0.002]],[[91772.7,1.963],[91774.1,1.075],[91774.2,0.075],[91774.4,0.497],[91774.6,0.149]]]
["binance-futures","BTCUSDT",1740441673031,[[91772.4,0.002],[91770.8,0.002],[91770.7,0.002],[91768.1,0.002],[91767.9,0.282]],[[91772.5,11.729],[91772.6,2.32],[91772.7,2.17],[91774.0,1.144],[91774.1,0.22]]]
["binance-futures","BTCUSDT",1740441673082,[[91770.7,0.002],[91769.9,0.005],[91769.2,0.005],[91768.1,0.002],[91767.9,0.169]],[[91772.0,0.654],[91772.4,5.51],[91772.5,6.572],[91772.6,0.755],[91772.7,2.05]]]
["binance-futures","BTCUSDT",1740441673134,[],[[91768.0,9.932],[91770.0,0.588],[91770.1,1.854],[91770.8,3.05],[91770.9,3.855]]]
["binance-futures","BTCUSDT",1740441673184,[[91767.6,0.042],[91767.5,0.002],[91767.4,0.046],[91761.8,0.134],[91759.5,0.004]],[[91767.8,7.197],[91767.9,3.011],[91768.0,7.502],[91768.1,0.497],[91768.2,0.494]]]
["binance-futures","BTCUSDT",1740441673235,[[91767.7,0.459],[91767.6,0.042],[91767.5,0.002],[91767.4,0.041],[91761.8,0.002]],[[91767.8,11.139],[91767.9,4.86],[91768.0,0.916],[91770.0,0.591],[91771.9,0.33]]]
["binance-futures","BTCUSDT",1740441673286,[[91767.7,0.444],[91767.6,0.042],[91767.5,0.002],[91767.4,0.041],[91766.3,0.01]],[[91767.8,8.33],[91767.9,0.942],[91768.0,0.771],[91769.4,0.12],[91772.3,0.002]]]
["binance-futures","BTCUSDT",1740441673338,[[91767.7,0.286],[91767.6,0.042],[91767.5,0.002],[91767.4,0.041],[91766.3,0.01]],[[91767.8,8.28],[91767.9,0.424],[91768.0,0.771],[91769.4,0.12],[91772.3,0.002]]]
["binance-futures","BTCUSDT",1740441673387,[[91767.7,0.288],[91767.6,0.042],[91767.5,0.002],[91767.4,0.041],[91766.3,0.01]],[[91767.8,8.25],[91767.9,0.424],[91768.0,0.771],[91769.4,0.12],[91772.3,0.002]]]
["binance-futures","BTCUSDT",1740441673440,[],[[91761.0,3.199],[91761.7,2.527],[91762.3,0.034],[91762.5,0.027],[91762.8,0.008]]]
["binance-futures","BTCUSDT",1740441673491,[[91760.9,0.281],[91760.2,0.015],[91757.9,0.01],[91756.2,0.006],[91756.1,0.055]],[[91761.0,3.964],[91762.8,0.008],[91763.1,0.09],[91763.9,0.023],[91764.0,0.352]]]
["binance-futures","BTCUSDT",1740441673542,[[91760.9,0.268],[91758.2,0.01],[91757.5,0.028],[91756.2,0.006],[91756.1,0.143]],[[91761.0,4.599],[91762.8,0.008],[91763.1,0.09],[91763.9,0.023],[91765.9,1.146]]]
["binance-futures","BTCUSDT",1740441673594,[],[[91753.4,12.983],[91753.7,3.576],[91754.1,1.171],[91754.7,1.198],[91754.9,1.146]]]
["binance-futures","BTCUSDT",1740441673645,[[91753.3,0.713],[91753.2,0.016],[91750.3,0.036],[91749.9,0.007],[91748.7,0.002]],[[91753.4,5.174],[91753.7,0.671],[91754.9,0.002],[91756.1,0.013],[91756.2,0.042]]]
["binance-futures","BTCUSDT",1740441673696,[[91753.3,0.713],[91753.2,0.016],[91750.3,0.217],[91749.9,0.007]],[[91753.4,2.999],[91753.7,0.671],[91754.9,0.002],[91756.2,0.002],[91757.3,0.66]]]
["binance-futures","BTCUSDT",1740441673748,[[91753.3,0.553],[91753.2,0.016],[91751.8,0.003],[91749.9,0.007],[91747.2,0.302]],[[91753.4,3.636],[91753.7,0.671],[91754.9,0.002],[91756.2,0.002],[91757.9,0.002]]]
["binance-futures","BTCUSDT",1740441673796,[[91753.3,0.555],[91753.2,0.016],[91751.8,0.003],[91749.9,0.007],[91747.3,0.166]],[[91753.4,3.714],[91753.6,0.101],[91753.7,0.671],[91754.9,0.002],[91756.2,0.002]]]
["binance-futures","BTCUSDT",1740441673844,[[91753.3,0.545],[91753.2,0.016],[91751.8,0.003],[91749.9,0.007],[91747.4,0.054]],[[91753.4,3.607],[91753.6,0.101],[91753.7,0.671],[91754.9,0.002],[91756.2,0.002]]]
["binance-futures","BTCUSDT",1740441673901,[[91753.3,0.547],[91753.2,0.016],[91751.8,0.003],[91749.9,0.007],[91748.3,0.002]],[[91753.4,3.373],[91753.6,0.101],[91753.7,0.671],[91754.9,0.002],[91756.2,0.002]]]
["binance-futures","BTCUSDT",1740441673952,[[91753.3,0.547],[91753.2,0.016],[91751.8,0.003],[91749.9,0.007],[91748.3,0.002]],[[91753.4,3.466],[91753.6,0.101],[91753.7,0.671],[91754.9,0.002],[91756.2,0.002]]]
["binance-futures","BTCUSDT",1740441674004,[],[[91747.1,3.216],[91747.2,0.999],[91747.4,0.188],[91747.5,0.129],[91748.4,0.446]]]
["binance-futures","BTCUSDT",1740441674056,[[91747.0,0.546],[91741.7,0.004],[91741.6,0.382],[91740.8,0.005],[91738.0,0.002]],[[91747.1,3.694],[91747.2,1.177],[91748.4,0.04],[91749.6,0.002],[91750.1,0.002]]]
["binance-futures","BTCUSDT",1740441674105,[[91747.0,0.559],[91744.3,0.002],[91743.6,0.005],[91741.7,0.004],[91741.6,0.382]],[[91747.1,3.291],[91747.2,0.871],[91748.4,0.04],[91749.6,0.002],[91750.1,0.002]]]
["binance-futures","BTCUSDT",1740441674159,[[91747.0,0.566],[91744.3,0.002],[91744.2,0.222],[91744.0,0.009],[91743.6,0.005]],[[91747.1,3.938],[91747.2,0.884],[91748.4,0.04],[91749.6,0.002],[91750.1,0.002]]]
["binance-futures","BTCUSDT",1740441674209,[[91744.3,0.002],[91744.2,0.222],[91744.0,0.009],[91743.6,0.005]],[[91746.7,5.078],[91746.8,7.362],[91747.0,0.437],[91747.1,1.478],[91747.2,0.695]]]
["binance-futures","BTCUSDT",1740441674260,[[91744.2,0.437],[91744.0,0.009],[91742.0,0.002],[91741.6,0.231],[91740.8,0.01]],[[91744.3,7.563],[91744.4,0.075],[91744.5,0.591],[91745.1,0.002],[91745.6,0.013]]]
["binance-futures","BTCUSDT",1740441674311,[],[[91739.7,7.733],[91739.8,1.249],[91739.9,1.723],[91740.0,1.455],[91740.1,4.131]]]
["binance-futures","BTCUSDT",1740441674362,[[91739.6,0.541],[91736.2,0.005],[91733.7,0.002],[91733.0,0.417],[91732.0,0.245]],[[91739.7,7.083],[91739.8,0.063],[91740.0,0.006],[91740.1,0.326],[91740.9,0.04]]]
["binance-futures","BTCUSDT",1740441674411,[[91739.6,0.539],[91736.2,0.005],[91733.7,0.002],[91733.1,0.098],[91733.0,0.417]],[[91739.7,7.11],[91739.8,0.063],[91740.0,0.006],[91740.9,0.08],[91743.3,0.054]]]
["binance-futures","BTCUSDT",1740441674467,[[91739.6,0.536],[91736.2,0.005],[91733.7,0.002],[91733.2,0.013],[91733.1,0.098]],[[91739.7,6.705],[91739.8,0.063],[91740.0,0.006],[91740.9,0.08],[91743.3,0.054]]]
["binance-futures","BTCUSDT",1740441674517,[[91739.6,0.538],[91736.2,0.005],[91733.7,0.002],[91733.2,0.013],[91733.1,0.098]],[[91739.7,6.63],[91739.8,0.063],[91740.0,0.006],[91740.9,0.08],[91743.3,0.054]]]
["binance-futures","BTCUSDT",1740441674569,[[91739.6,0.512],[91736.2,0.005],[91733.7,0.002],[91733.2,0.013],[91733.1,0.098]],[[91739.7,5.594],[91739.8,0.063],[91740.0,0.006],[91740.8,0.012],[91740.9,0.08]]]
["binance-futures","BTCUSDT",1740441674622,[[91739.6,0.577],[91736.2,0.005],[91733.7,0.002],[91733.2,0.013],[91733.1,0.098]],[[91739.7,5.447],[91739.8,0.063],[91740.0,0.006],[91740.8,0.012],[91740.9,0.08]]]
["binance-futures","BTCUSDT",1740441674673,[[91739.6,0.339],[91736.2,0.005],[91733.7,0.002],[91733.2,0.013],[91733.1,0.098]],[[91739.7,5.538],[91739.8,0.063],[91740.0,0.006],[91740.8,0.012],[91740.9,0.08]]]
["binance-futures","BTCUSDT",1740441674726,[[91739.6,0.344],[91736.2,0.005],[91733.7,0.002],[91733.2,0.013],[91733.1,0.098]],[[91739.7,6.182],[91739.8,0.063],[91739.9,0.002],[91740.0,0.006],[91740.8,0.012]]]
["binance-futures","BTCUSDT",1740441674777,[[91739.6,0.317],[91736.2,0.005],[91733.7,0.002],[91733.2,0.013],[91733.1,0.098]],[[91739.7,6.274],[91739.8,0.063],[91739.9,0.002],[91740.0,0.006],[91740.8,0.012]]]
["binance-futures","BTCUSDT",1740441674828,[[91739.6,0.315],[91736.2,0.005],[91733.7,0.002],[91733.2,0.013],[91733.1,0.098]],[[91739.7,11.682],[91739.8,0.063],[91739.9,0.002],[91740.0,0.006],[91740.6,0.04]]]
["binance-futures","BTCUSDT",1740441674882,[[91739.6,0.32],[91736.2,0.005],[91733.7,0.002],[91733.2,0.013],[91733.1,0.098]],[[91739.7,11.645],[91739.8,0.05],[91739.9,0.002],[91740.0,0.006],[91740.5,0.024]]]
["binance-futures","BTCUSDT",1740441674931,[[91739.6,0.32],[91736.2,0.005],[91733.7,0.002],[91733.2,0.013],[91733.1,0.098]],[[91739.7,12.568],[91739.8,0.05],[91739.9,0.002],[91740.0,0.006],[91740.5,0.024]]]
["binance-futures","BTCUSDT",1740441674985,[[91739.6,0.32],[91736.2,0.005],[91734.8,0.029],[91733.7,0.002],[91733.2,0.013]],[[91739.7,12.424],[91739.8,0.05],[91739.9,0.002],[91740.0,0.006],[91740.5,0.024]]]
["binance-futures","BTCUSDT",1740441675035,[[91739.6,0.32],[91739.4,0.022],[91736.2,0.005],[91734.8,0.029],[91733.7,0.002]],[[91739.7,12.172],[91739.8,0.05],[91739.9,0.002],[91740.0,0.006],[91740.5,0.024]]]
["binance-futures","BTCUSDT",1740441675086,[[91739.5,0.04],[91739.4,0.022],[91736.2,0.005],[91734.8,0.029],[91733.7,0.002]],[[91739.6,19.331],[91739.7,1.329],[91739.9,0.002],[91740.0,0.006],[91740.1,0.002]]]
["binance-futures","BTCUSDT",1740441675137,[],[[91732.0,6.276],[91732.1,0.673],[91733.0,0.002],[91733.7,0.002],[91734.0,0.075]]]
["binance-futures","BTCUSDT",1740441675188,[[91731.9,0.999],[91729.9,0.002],[91728.9,0.016],[91728.6,0.021],[91726.9,0.076]],[[91732.0,3.794],[91732.1,0.671],[91737.6,0.105],[91738.9,0.002],[91739.2,0.111]]]
["binance-futures","BTCUSDT",1740441675240,[[91731.9,0.997],[91729.9,0.002],[91728.6,0.021],[91728.5,0.005],[91726.9,0.076]],[[91732.0,3.968],[91732.1,0.671],[91737.4,1.144],[91737.6,0.105],[91737.8,0.002]]]
["binance-futures","BTCUSDT",1740441675291,[[91731.9,1.266],[91729.9,0.002],[91728.6,0.021],[91728.5,0.005],[91726.9,0.193]],[[91732.0,2.678],[91732.1,0.671],[91736.6,1.146],[91736.7,1.146],[91737.3,0.002]]]
["binance-futures","BTCUSDT",1740441675341,[[91731.9,0.968],[91729.9,0.002],[91728.6,0.021],[91728.5,0.005],[91727.3,0.003]],[[91732.0,2.486],[91732.1,0.671],[91733.1,0.016],[91736.5,0.002],[91736.6,1.146]]]
["binance-futures","BTCUSDT",1740441675393,[[91731.9,0.507],[91729.9,0.002],[91728.6,0.021],[91728.5,0.005],[91727.3,0.003]],[[91732.0,2.517],[91732.1,0.671],[91733.1,0.016],[91736.5,0.002],[91736.6,1.146]]]
["binance-futures","BTCUSDT",1740441675444,[[91731.9,0.5],[91729.9,0.002],[91728.6,0.021],[91728.5,0.005],[91727.3,0.003]],[[91732.0,3.239],[91732.1,0.671],[91733.1,0.016],[91736.3,0.002],[91736.4,1.146]]]
["binance-futures","BTCUSDT",1740441675492,[[91731.9,0.5],[91729.9,0.002],[91728.6,0.021],[91728.5,0.005],[91727.3,0.003]],[[91732.0,3.266],[91732.1,0.671],[91733.1,0.016],[91736.1,0.002],[91736.2,1.146]]]
["binance-futures","BTCUSDT",1740441675544,[[91731.9,0.5],[91729.9,0.002],[91728.6,0.021],[91728.5,0.005],[91727.3,0.003]],[[91732.0,3.26],[91732.1,0.671],[91733.1,0.016],[91736.0,1.146],[91736.1,0.632]]]
["binance-futures","BTCUSDT",1740441675598,[[91731.9,0.636],[91729.9,0.002],[91728.6,0.021],[91728.5,0.005],[91727.3,1.147]],[[91732.0,2.793],[91732.1,0.671],[91733.1,0.016],[91735.8,0.004],[91735.9,0.674]]]
["binance-futures","BTCUSDT",1740441675650,[[91731.9,0.633],[91729.9,0.002],[91728.6,0.021],[91728.5,0.005],[91727.4,0.24]],[[91732.0,2.755],[91732.1,0.671],[91733.1,0.016],[91734.9,0.04],[91735.8,0.004]]]
["binance-futures","BTCUSDT",1740441675703,[[91731.9,0.202],[91729.9,0.002],[91728.6,0.021],[91728.5,0.005],[91727.5,0.077]],[[91732.0,2.798],[91732.1,0.671],[91733.1,0.016],[91735.8,1.148],[91739.6,0.023]]]
["binance-futures","BTCUSDT",1740441675751,[[91731.9,0.198],[91729.9,0.002],[91728.6,0.021],[91728.5,0.005],[91727.5,0.002]],[[91732.0,3.44],[91732.1,0.671],[91733.1,0.016],[91735.7,0.002],[91735.8,1.148]]]
["binance-futures","BTCUSDT",1740441675806,[[91731.9,0.198],[91729.9,0.002],[91728.6,0.021],[91728.5,0.005],[91727.5,0.002]],[[91732.0,2.956],[91732.1,0.671],[91733.1,0.016],[91735.3,0.16],[91735.7,0.002]]]
["binance-futures","BTCUSDT",1740441675858,[[91731.9,0.195],[91729.9,0.002],[91728.6,0.021],[91728.5,0.005],[91727.5,0.002]],[[91732.0,2.659],[91732.1,0.671],[91733.1,0.016],[91735.3,0.16],[91735.7,0.002]]]
["binance-futures","BTCUSDT",1740441675909,[[91731.9,0.186],[91729.9,0.002],[91728.6,0.021],[91728.5,0.005],[91727.5,0.002]],[[91732.0,2.094],[91732.1,0.671],[91733.1,0.016],[91735.3,0.16],[91735.7,0.002]]]
["binance-futures","BTCUSDT",1740441675963,[[91731.9,0.168],[91729.9,0.002],[91728.6,0.021],[91728.5,0.005],[91727.5,0.002]],[[91732.0,1.996],[91732.1,0.671],[91733.1,0.016],[91735.3,0.16],[91735.7,0.002]]]
["binance-futures","BTCUSDT",1740441676016,[[91731.9,0.168],[91729.9,0.002],[91728.6,0.024],[91728.5,0.005],[91727.5,0.002]],[[91732.0,2.203],[91732.1,0.671],[91733.1,0.016],[91735.3,0.16],[91735.7,0.002]]]
["binance-futures","BTCUSDT",1740441676068,[[91731.8,0.472],[91729.9,0.002],[91728.6,0.024],[91728.5,0.005],[91727.5,0.002]],[[91731.9,11.467],[91732.0,0.624],[91732.1,0.671],[91733.1,0.016],[91735.3,0.16]]]
["binance-futures","BTCUSDT",1740441676121,[[91731.8,0.476],[91729.9,0.002],[91728.6,0.024],[91728.5,0.005],[91727.5,0.002]],[[91731.9,11.412],[91732.0,0.954],[91732.1,0.671],[91732.2,0.002],[91733.1,0.016]]]
["binance-futures","BTCUSDT",1740441676173,[[91731.8,0.274],[91729.9,0.002],[91728.6,0.024],[91728.5,0.005],[91727.5,0.002]],[[91731.9,11.579],[91732.0,0.954],[91732.1,0.671],[91732.2,0.002],[91733.1,0.016]]]
["binance-futures","BTCUSDT",1740441676224,[[91731.8,0.279],[91729.9,0.002],[91728.6,0.024],[91728.5,0.005],[91727.5,0.002]],[[91731.9,8.179],[91732.0,0.954],[91732.1,0.671],[91733.1,0.016],[91747.3,0.163]]]
["binance-futures","BTCUSDT",1740441676278,[[91731.8,0.699],[91731.7,0.018],[91729.9,0.002],[91728.6,0.024],[91728.5,0.005]],[[91731.9,7.949],[91732.0,0.954],[91732.1,0.671],[91733.1,0.016],[91737.5,0.002]]]
["binance-futures","BTCUSDT",1740441676329,[[91731.8,0.693],[91731.7,0.018],[91731.6,0.054],[91729.9,0.002],[91728.6,0.024]],[[91731.9,7.972],[91732.0,0.952],[91732.1,0.671],[91733.1,0.016],[91737.5,0.002]]]
["binance-futures","BTCUSDT",1740441676381,[[91731.8,0.847],[91731.7,0.018],[91731.6,0.054],[91729.9,0.002],[91728.6,0.024]],[[91731.9,7.228],[91732.0,0.952],[91732.1,0.671],[91733.1,0.016],[91737.5,0.002]]]
["binance-futures","BTCUSDT",1740441676433,[[91731.8,0.843],[91731.7,0.018],[91731.6,0.054],[91729.9,0.002],[91728.6,0.024]],[[91731.9,7.053],[91732.0,0.952],[91732.1,0.671],[91733.1,0.016],[91737.5,0.002]]]
["binance-futures","BTCUSDT",1740441676484,[[91731.8,0.833],[91731.7,0.018],[91731.6,0.054],[91729.9,0.002],[91728.6,0.007]],[[91731.9,7.025],[91732.0,0.893],[91732.1,0.671],[91733.1,0.016],[91737.5,0.002]]]
["binance-futures","BTCUSDT",1740441676536,[[91731.8,0.855],[91731.7,0.017],[91731.6,0.054],[91729.9,0.002],[91728.6,0.007]],[[91731.9,7.635],[91732.0,0.893],[91732.1,0.671],[91733.1,0.016],[91737.5,0.002]]]
["binance-futures","BTCUSDT",1740441676587,[[91731.8,0.855],[91731.7,0.017],[91731.6,0.054],[91729.9,0.002],[91728.6,0.007]],[[91731.9,7.615],[91732.0,0.893],[91732.1,0.671],[91733.1,0.016],[91737.5,0.002]]]
["binance-futures","BTCUSDT",1740441676638,[[91731.8,0.855],[91731.7,0.017],[91731.6,0.054],[91729.9,0.002],[91728.6,0.007]],[[91731.9,7.224],[91732.0,0.893],[91732.1,0.671],[91733.1,0.016],[91734.9,0.04]]]
["binance-futures","BTCUSDT",1740441676686,[[91731.8,0.986],[91731.7,0.017],[91731.6,0.054],[91729.9,0.002],[91728.6,0.007]],[[91731.9,7.222],[91732.0,0.893],[91732.1,0.671],[91733.1,0.016],[91734.9,0.04]]]
["binance-futures","BTCUSDT",1740441676743,[[91731.8,0.998],[91731.7,0.017],[91731.6,0.054],[91729.9,0.002],[91728.6,0.007]],[[91731.9,7.799],[91732.0,0.893],[91732.1,0.671],[91732.2,0.002],[91733.1,0.016]]]
["binance-futures","BTCUSDT",1740441676796,[],[[91726.1,4.934],[91726.2,0.002],[91726.5,0.002],[91727.3,0.002],[91727.7,0.004]]]
["binance-futures","BTCUSDT",1740441676847,[[91726.0,1.933],[91718.9,0.5],[91718.8,0.002],[91718.3,0.005],[91717.2,0.007]],[[91726.1,3.743],[91730.8,0.055],[91731.6,0.002],[91731.7,0.427],[91731.8,0.002]]]
["binance-futures","BTCUSDT",1740441676898,[[91726.0,1.923],[91723.5,0.077],[91722.6,0.005],[91721.6,0.088],[91718.9,0.5]],[[91726.1,3.656],[91729.8,0.014],[91730.6,0.002],[91730.7,1.146],[91730.8,0.055]]]
["binance-futures","BTCUSDT",1740441676948,[[91726.0,1.915],[91723.5,0.077],[91722.6,0.005],[91718.9,0.5]],[[91726.1,3.484],[91729.8,0.014],[91730.5,0.002],[91730.6,0.451],[91730.7,0.002]]]
["binance-futures","BTCUSDT",1740441677004,[[91726.0,1.911],[91723.5,0.077],[91722.6,0.005],[91720.1,0.108],[91718.9,0.5]],[[91726.1,3.509],[91729.8,0.014],[91730.5,0.175],[91730.7,0.002],[91731.9,0.794]]]
["binance-futures","BTCUSDT",1740441677056,[[91726.0,1.891],[91723.5,0.077],[91722.6,0.005],[91720.1,0.108],[91718.9,0.5]],[[91726.1,3.257],[91729.8,0.014],[91730.5,0.098],[91730.7,0.002],[91731.1,0.002]]]
["binance-futures","BTCUSDT",1740441677107,[[91726.0,1.44],[91723.5,0.077],[91722.6,0.005],[91720.1,0.108],[91720.0,0.03]],[[91726.1,3.297],[91729.8,0.014],[91730.4,1.144],[91730.5,0.098],[91730.7,0.002]]]
["binance-futures","BTCUSDT",1740441677154,[[91726.0,1.565],[91725.8,0.087],[91723.5,0.077],[91722.6,0.005],[91720.6,0.006]],[[91726.1,2.719],[91729.8,0.014],[91730.1,0.004],[91730.2,1.146],[91730.3,0.377]]]
["binance-futures","BTCUSDT",1740441677207,[[91726.0,1.542],[91725.8,0.087],[91723.5,0.077],[91722.6,0.005],[91720.6,0.006]],[[91726.1,2.195],[91729.8,0.014],[91730.0,0.002],[91730.1,0.377],[91731.6,0.12]]]
["binance-futures","BTCUSDT",1740441677259,[[91726.0,1.538],[91725.8,0.087],[91723.5,0.077],[91722.6,0.005],[91720.6,0.006]],[[91726.1,2.198],[91729.8,0.014],[91729.9,0.002],[91730.0,1.144],[91730.1,0.199]]]
["binance-futures","BTCUSDT",1740441677311,[[91726.0,2.167],[91725.8,0.087],[91723.6,1.144],[91723.5,0.002],[91722.6,0.005]],[[91726.1,1.764],[91729.8,0.014],[91729.9,0.399],[91730.1,0.002],[91731.2,0.02]]]
["binance-futures","BTCUSDT",1740441677363,[[91731.1,2.564],[91730.9,1.144],[91730.8,0.301],[91729.7,0.008],[91728.6,0.002]],[[91731.2,0.346],[91731.8,0.002],[91735.1,0.022],[91737.2,0.002],[91737.8,0.021]]]
["binance-futures","BTCUSDT",1740441677412,[[91731.1,2.703],[91731.0,0.173],[91729.7,0.008],[91728.6,0.002]],[[91731.2,0.326],[91731.3,0.002],[91735.1,0.022],[91735.9,0.04],[91737.8,0.021]]]
["binance-futures","BTCUSDT",1740441677467,[[91731.1,2.691],[91729.7,0.008],[91728.6,0.002],[91728.2,1.146],[91728.1,0.733]],[[91731.2,0.281],[91731.3,0.002],[91734.9,0.002],[91735.0,0.012],[91735.1,0.022]]]
["binance-futures","BTCUSDT",1740441677518,[[91731.1,2.244],[91730.7,0.002],[91730.6,1.144],[91729.7,0.008],[91728.6,0.002]],[[91731.2,0.24],[91731.3,0.002],[91734.9,0.002],[91735.0,0.012],[91735.1,0.022]]]
["binance-futures","BTCUSDT",1740441677569,[[91731.1,1.847],[91730.7,0.173],[91729.7,0.008],[91728.6,0.002]],[[91731.2,1.065],[91731.3,0.002],[91734.9,0.002],[91735.0,0.012],[91735.1,0.022]]]
["binance-futures","BTCUSDT",1740441677620,[[91731.1,1.841],[91730.8,0.027],[91729.7,0.008],[91728.6,0.002],[91726.6,1.144]],[[91731.2,1.057],[91731.3,0.002],[91734.9,0.002],[91735.0,0.183],[91735.1,0.022]]]
["binance-futures","BTCUSDT",1740441677671,[[91731.1,1.828],[91729.7,0.008],[91728.6,0.002],[91726.6,1.144]],[[91731.2,1.059],[91731.3,0.002],[91734.9,0.002],[91735.0,0.183],[91735.1,0.022]]]
["binance-futures","BTCUSDT",1740441677724,[[91731.1,2.434],[91728.6,0.002],[91726.7,0.076],[91726.6,1.144],[91726.5,0.002]],[[91731.2,2.87],[91731.3,0.002],[91734.6,0.04],[91734.9,0.002],[91735.0,0.183]]]
["binance-futures","BTCUSDT",1740441677774,[[91731.1,1.286],[91728.6,0.002],[91728.3,0.324],[91726.7,0.076],[91726.5,0.002]],[[91731.2,2.87],[91731.3,0.002],[91731.4,0.048],[91732.0,0.003],[91733.0,0.082]]]
["binance-futures","BTCUSDT",1740441677829,[[91731.1,1.281],[91728.3,0.149],[91727.1,0.002],[91726.7,0.016],[91726.5,0.002]],[[91731.2,2.869],[91731.3,0.002],[91731.4,0.048],[91732.0,0.003],[91733.0,0.082]]]
["binance-futures","BTCUSDT",1740441677878,[[91731.1,1.295],[91728.3,0.149],[91727.1,0.002],[91726.7,0.016],[91726.5,0.002]],[[91731.2,2.873],[91731.3,0.002],[91731.4,0.048],[91732.0,0.003],[91733.0,0.082]]]
["binance-futures","BTCUSDT",1740441677930,[[91731.1,1.312],[91728.3,0.149],[91727.1,0.002],[91726.7,0.016],[91726.5,0.002]],[[91731.2,2.82],[91731.3,0.002],[91731.4,0.048],[91732.0,0.003],[91733.0,0.082]]]
["binance-futures","BTCUSDT",1740441677981,[[91731.1,1.368],[91728.3,0.149],[91727.1,0.002],[91726.7,0.016],[91726.6,0.002]],[[91731.2,2.734],[91731.3,0.002],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441678034,[[91731.1,1.368],[91728.4,0.002],[91728.3,0.476],[91727.1,0.002],[91726.7,0.016]],[[91731.2,2.732],[91731.3,0.002],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441678085,[[91731.1,1.344],[91728.3,0.256],[91727.1,0.002],[91726.7,0.016]],[[91731.2,2.758],[91731.3,0.002],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441678139,[[91731.1,1.344],[91728.3,0.14],[91727.1,0.002],[91726.8,0.002],[91726.7,0.888]],[[91731.2,2.733],[91731.3,0.002],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441678191,[[91731.1,1.445],[91728.3,0.265],[91727.1,0.002],[91726.9,0.002],[91726.8,1.144]],[[91731.2,2.725],[91731.3,0.002],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441678242,[[91731.1,1.445],[91728.4,0.022],[91728.3,0.265],[91727.1,0.002],[91726.9,0.002]],[[91731.2,1.89],[91731.3,0.008],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441678295,[[91731.1,1.165],[91730.9,0.112],[91728.4,0.022],[91728.3,0.265],[91727.1,0.002]],[[91731.2,3.135],[91731.3,0.01],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441678341,[[91731.1,1.154],[91731.0,0.017],[91730.9,0.112],[91728.4,0.002],[91728.3,0.413]],[[91731.2,3.262],[91731.3,0.01],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441678396,[[91731.1,1.125],[91730.9,0.183],[91728.4,0.002],[91728.3,0.413]],[[91731.2,3.101],[91731.3,0.012],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441678448,[[91731.1,1.106],[91730.9,0.183],[91728.4,0.002],[91728.3,0.413],[91670.2,0.49]],[[91731.2,3.101],[91731.3,0.012],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441678498,[[91731.1,1.243],[91730.9,0.183],[91728.4,0.002],[91728.3,0.413],[91713.6,0.027]],[[91731.2,3.121],[91731.3,0.012],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441678546,[[91731.1,1.243],[91730.9,0.183],[91728.4,0.002],[91728.3,0.413],[91713.6,0.027]],[[91731.2,3.113],[91731.3,0.012],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441678605,[[91731.1,1.266],[91731.0,0.027],[91730.9,0.183],[91728.4,0.002],[91728.3,0.413]],[[91731.2,3.169],[91731.3,0.012],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441678656,[[91731.1,1.266],[91731.0,0.027],[91730.9,0.183],[91728.4,0.002],[91728.3,0.413]],[[91731.2,3.168],[91731.3,0.012],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441678708,[[91731.1,1.266],[91731.0,0.027],[91730.9,0.183],[91728.4,0.002],[91728.3,0.413]],[[91731.2,3.772],[91731.3,0.012],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441678758,[[91731.1,1.266],[91731.0,0.027],[91730.9,0.183],[91728.4,0.002],[91728.3,0.413]],[[91731.2,3.765],[91731.3,0.012],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441678810,[[91731.1,1.264],[91731.0,0.027],[91730.9,0.183],[91728.4,0.002],[91728.3,0.413]],[[91731.2,3.706],[91731.3,0.012],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441678864,[[91731.1,1.264],[91731.0,0.027],[91730.9,0.183],[91728.4,0.002],[91728.3,0.413]],[[91731.2,2.182],[91731.3,0.012],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441678914,[[91731.1,1.28],[91731.0,0.027],[91730.9,0.183],[91728.4,0.002],[91728.3,0.413]],[[91731.2,2.182],[91731.3,0.012],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441678967,[[91731.1,1.264],[91731.0,0.027],[91730.9,0.183],[91728.4,0.002],[91728.3,0.312]],[[91731.2,2.171],[91731.3,0.012],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441679018,[[91731.1,0.761],[91731.0,0.027],[91730.9,0.183],[91728.4,0.002],[91728.3,0.312]],[[91731.2,3.314],[91731.3,0.012],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441679071,[[91731.1,0.761],[91730.9,0.183],[91728.4,0.002],[91728.3,0.14]],[[91731.2,3.852],[91731.3,0.012],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441679121,[[91731.1,0.721],[91731.0,0.027],[91730.9,0.183],[91728.4,0.002],[91728.3,0.14]],[[91731.2,3.84],[91731.3,0.012],[91731.4,0.048],[91731.8,0.043],[91732.0,0.003]]]
["binance-futures","BTCUSDT",1740441679177,[[91731.1,0.68],[91730.9,0.183],[91728.4,0.002],[91728.3,0.14]],[[91731.2,3.794],[91731.3,0.012],[91731.4,0.048],[91731.7,0.041],[91731.8,0.043]]]
["binance-futures","BTCUSDT",1740441679227,[[91731.1,0.713],[91730.9,0.183],[91728.3,0.14],[91723.6,0.002],[91721.6,0.002]],[[91731.2,3.178],[91731.3,0.012],[91731.4,0.048],[91731.7,0.21],[91731.8,0.043]]]
["binance-futures","BTCUSDT",1740441679280,[[91731.1,0.705],[91730.9,0.183],[91728.3,0.14],[91723.6,0.002],[91721.6,0.002]],[[91731.2,3.167],[91731.3,0.012],[91731.4,0.048],[91731.7,0.21],[91731.8,0.043]]]
["binance-futures","BTCUSDT",1740441679322,[[91731.1,0.704],[91730.9,0.183],[91728.3,0.14],[91723.6,0.002],[91721.6,0.002]],[[91731.2,3.249],[91731.3,0.012],[91731.4,0.048],[91731.7,0.21],[91731.8,0.043]]]
["binance-futures","BTCUSDT",1740441679384,[[91731.1,0.698],[91731.0,0.027],[91730.9,0.183],[91728.3,0.14],[91726.5,0.002]],[[91731.2,2.753],[91731.3,0.012],[91731.4,0.048],[91731.7,0.21],[91731.8,0.043]]]
["binance-futures","BTCUSDT",1740441679435,[[91731.1,0.681],[91731.0,0.027],[91730.9,0.183],[91728.3,0.14],[91726.5,0.002]],[[91731.2,2.753],[91731.3,0.012],[91731.4,0.048],[91731.7,0.21],[91731.8,0.043]]]
["binance-futures","BTCUSDT",1740441679486,[[91731.1,0.679],[91731.0,0.027],[91730.9,0.183],[91728.3,0.14],[91726.5,0.002]],[[91731.2,2.753],[91731.3,0.012],[91731.4,0.048],[91731.7,0.21],[91731.8,0.043]]]
["binance-futures","BTCUSDT",1740441679538,[[91731.1,0.689],[91731.0,0.027],[91730.9,0.183],[91728.3,0.14],[91726.5,0.002]],[[91731.2,2.869],[91731.3,0.012],[91731.4,0.048],[91731.7,0.21],[91731.8,0.043]]]
["binance-futures","BTCUSDT",1740441679589,[[91731.1,2.055],[91731.0,0.027],[91730.9,0.183],[91728.3,0.14],[91727.0,0.002]],[[91731.2,2.378],[91731.3,0.012],[91731.4,0.048],[91731.7,0.21],[91731.8,0.043]]]
["binance-futures","BTCUSDT",1740441679641,[[91731.1,1.557],[91731.0,0.027],[91730.9,0.2],[91728.4,0.002],[91728.3,0.328]],[[91731.2,1.885],[91731.3,0.012],[91731.4,0.048],[91731.8,0.043],[91735.5,0.002]]]
["binance-futures","BTCUSDT",1740441679695,[[91731.1,1.243],[91731.0,0.027],[91730.9,0.2],[91728.4,0.002],[91728.3,0.328]],[[91731.2,1.877],[91731.3,0.012],[91731.4,0.048],[91731.7,0.059],[91731.8,0.043]]]
["binance-futures","BTCUSDT",1740441679745,[[91730.9,0.2],[91728.4,0.002],[91728.3,0.03]],[[91731.0,8.488],[91731.1,0.827],[91731.2,1.809],[91731.3,0.014],[91731.4,0.048]]]
["binance-futures","BTCUSDT",1740441679797,[[91726.0,0.326],[91724.5,0.004],[91723.4,0.004],[91721.6,0.85],[91720.1,0.01]],[[91726.1,8.19],[91726.2,0.745],[91726.6,0.024],[91726.8,0.034],[91726.9,0.433]]]
["binance-futures","BTCUSDT",1740441679848,[[91726.0,0.313],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004],[91721.6,0.85]],[[91726.1,9.076],[91726.2,0.733],[91726.8,0.002],[91726.9,0.433],[91727.1,0.101]]]
["binance-futures","BTCUSDT",1740441679898,[[91726.0,0.313],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004],[91722.7,0.005]],[[91726.1,9.081],[91726.2,0.712],[91726.8,0.002],[91726.9,0.433],[91727.1,0.08]]]
["binance-futures","BTCUSDT",1740441679950,[[91726.0,0.313],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004],[91722.7,0.005]],[[91726.1,8.297],[91726.2,0.699],[91726.8,0.002],[91726.9,0.433],[91730.7,0.091]]]
["binance-futures","BTCUSDT",1740441680001,[[91726.0,0.315],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004],[91722.7,0.005]],[[91726.1,8.191],[91726.2,0.699],[91726.8,0.002],[91726.9,0.433],[91730.7,0.091]]]
["binance-futures","BTCUSDT",1740441680103,[[91726.0,0.759],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004],[91722.7,0.005]],[[91726.1,8.315],[91726.2,0.699],[91726.8,0.069],[91726.9,0.433],[91730.7,0.091]]]
["binance-futures","BTCUSDT",1740441680152,[[91726.0,0.761],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004],[91722.7,0.005]],[[91726.1,8.315],[91726.2,0.699],[91726.8,0.069],[91726.9,0.433],[91730.7,0.091]]]
["binance-futures","BTCUSDT",1740441680205,[[91726.0,0.734],[91725.8,0.095],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004]],[[91726.1,8.331],[91726.2,0.699],[91726.8,0.069],[91726.9,0.433],[91728.4,0.014]]]
["binance-futures","BTCUSDT",1740441680254,[[91726.0,0.672],[91725.8,0.095],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004]],[[91726.1,7.7],[91726.2,0.699],[91726.8,0.069],[91726.9,0.433],[91728.4,0.014]]]
["binance-futures","BTCUSDT",1740441680309,[[91726.0,0.672],[91725.8,0.095],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004]],[[91726.1,7.646],[91726.2,0.699],[91726.8,0.069],[91726.9,0.433],[91728.4,0.014]]]
["binance-futures","BTCUSDT",1740441680361,[[91726.0,0.672],[91725.8,0.095],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004]],[[91726.1,8.095],[91726.2,0.699],[91726.8,0.067],[91728.4,0.014],[91731.2,0.242]]]
["binance-futures","BTCUSDT",1740441680412,[[91726.0,0.668],[91725.8,0.095],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004]],[[91726.1,8.095],[91726.2,0.699],[91728.4,0.014],[91731.2,0.242],[91734.0,0.088]]]
["binance-futures","BTCUSDT",1740441680463,[[91726.0,0.668],[91725.8,0.095],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004]],[[91726.1,8.049],[91726.2,0.699],[91728.4,0.014],[91731.1,0.047],[91731.2,0.25]]]
["binance-futures","BTCUSDT",1740441680518,[[91726.0,0.679],[91725.8,0.095],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004]],[[91726.1,8.066],[91726.2,0.699],[91728.4,0.014],[91731.1,0.047],[91731.2,0.25]]]
["binance-futures","BTCUSDT",1740441680570,[[91726.0,0.516],[91725.8,0.095],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004]],[[91726.1,8.066],[91726.2,0.699],[91728.4,0.014],[91731.1,0.047],[91731.2,0.25]]]
["binance-futures","BTCUSDT",1740441680621,[[91726.0,0.53],[91725.8,0.095],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004]],[[91726.1,8.057],[91726.2,0.701],[91728.4,0.014],[91731.1,0.047],[91731.2,0.25]]]
["binance-futures","BTCUSDT",1740441680670,[[91726.0,0.525],[91725.8,0.095],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004]],[[91726.1,7.945],[91726.2,0.701],[91728.4,0.014],[91731.1,0.047],[91731.2,0.275]]]
["binance-futures","BTCUSDT",1740441680725,[[91726.0,0.522],[91725.8,0.095],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004]],[[91726.1,8.493],[91726.2,0.701],[91728.4,0.014],[91730.5,0.06],[91731.1,0.047]]]
["binance-futures","BTCUSDT",1740441680778,[[91726.0,0.51],[91725.8,0.095],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004]],[[91726.1,7.901],[91726.2,0.701],[91728.4,0.014],[91730.5,0.06],[91731.1,0.047]]]
["binance-futures","BTCUSDT",1740441680830,[[91726.0,0.508],[91725.8,0.095],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004]],[[91726.1,7.541],[91726.2,0.701],[91728.4,0.014],[91730.5,0.06],[91731.1,0.045]]]
["binance-futures","BTCUSDT",1740441680884,[[91726.0,0.5],[91725.8,0.095],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004]],[[91726.1,7.52],[91726.2,0.701],[91728.4,0.014],[91730.5,0.06],[91731.1,0.045]]]
["binance-futures","BTCUSDT",1740441680937,[[91726.0,0.492],[91725.8,0.095],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004]],[[91726.1,7.687],[91726.2,0.701],[91728.4,0.014],[91730.5,0.06],[91731.1,0.045]]]
["binance-futures","BTCUSDT",1740441680985,[[91726.0,0.45],[91725.8,0.095],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004]],[[91726.1,7.655],[91726.2,0.701],[91728.4,0.014],[91730.5,0.06],[91731.1,0.045]]]
["binance-futures","BTCUSDT",1740441681041,[[91726.0,0.45],[91725.8,0.095],[91724.5,0.004],[91723.5,0.002],[91723.4,0.004]],[[91726.1,7.563],[91726.2,0.701],[91728.4,0.014],[91730.5,0.06],[91731.1,0.045]]]
["binance-futures","BTCUSDT",1740441681090,[[91726.0,0.458],[91725.9,0.016],[91725.8,0.095],[91724.5,0.004],[91724.2,0.036]],[[91726.1,6.404],[91726.2,0.701],[91728.4,0.002],[91730.5,0.06],[91731.1,0.045]]]
["binance-futures","BTCUSDT",1740441681144,[[91726.0,0.458],[91725.9,0.016],[91725.8,0.095],[91724.5,0.004],[91724.2,0.036]],[[91726.1,6.101],[91726.2,0.701],[91728.4,0.002],[91730.5,0.06],[91731.1,0.045]]]
["binance-futures","BTCUSDT",1740441681194,[[91726.0,0.485],[91725.9,0.016],[91725.8,0.095],[91724.5,0.004],[91724.2,0.036]],[[91726.1,6.105],[91726.2,0.701],[91728.4,0.002],[91730.5,0.06],[91731.1,0.045]]]
["binance-futures","BTCUSDT",1740441681248,[[91726.0,0.485],[91725.9,0.016],[91725.8,0.095],[91724.5,0.004],[91724.2,0.036]],[[91726.1,6.165],[91726.2,0.701],[91728.4,0.002],[91731.1,0.045],[91747.0,2.958]]]
["binance-futures","BTCUSDT",1740441681298,[[91726.0,0.49],[91725.9,0.016],[91725.8,0.095],[91724.5,0.004],[91724.2,0.036]],[[91726.1,6.308],[91726.2,0.703],[91728.4,0.002],[91731.1,0.043],[91735.2,0.504]]]
["binance-futures","BTCUSDT",1740441681352,[[91726.0,0.696],[91725.9,0.016],[91725.8,0.095],[91724.5,0.004],[91724.2,0.036]],[[91726.1,6.32],[91726.2,0.703],[91728.4,0.002],[91731.1,0.043],[91735.2,0.504]]]
["binance-futures","BTCUSDT",1740441681405,[[91726.0,0.654],[91725.9,0.016],[91725.8,0.095],[91724.5,0.004],[91724.2,0.036]],[[91726.1,6.102],[91726.2,0.703],[91726.7,0.016],[91728.4,0.002],[91729.5,0.08]]]
["binance-futures","BTCUSDT",1740441681451,[[91726.0,0.616],[91725.9,0.016],[91725.8,0.095],[91724.5,0.004],[91724.2,0.036]],[[91726.1,6.102],[91726.2,0.703],[91726.7,0.016],[91728.4,0.002],[91729.5,0.08]]]
["binance-futures","BTCUSDT",1740441681501,[[91726.0,0.612],[91725.9,0.016],[91725.8,0.095],[91724.5,0.004],[91724.2,0.036]],[[91726.1,6.102],[91726.2,0.703],[91726.7,0.016],[91728.4,0.002],[91729.5,0.08]]]
["binance-futures","BTCUSDT",1740441681561,[[91726.0,0.604],[91725.9,0.016],[91725.8,0.095],[91724.5,0.004],[91724.2,0.036]],[[91726.1,6.102],[91726.2,0.703],[91726.7,0.016],[91728.4,0.002],[91729.5,0.08]]]
["binance-futures","BTCUSDT",1740441681613,[[91726.0,0.62],[91725.9,0.016],[91725.8,0.095],[91724.5,0.004],[91724.2,0.036]],[[91726.1,6.097],[91726.2,0.703],[91726.7,0.016],[91728.4,0.002],[91729.5,0.08]]]
["binance-futures","BTCUSDT",1740441681663,[[91726.0,0.617],[91725.9,0.016],[91725.8,0.095],[91724.5,0.004],[91724.2,0.036]],[[91726.1,6.099],[91726.2,0.703],[91726.7,0.016],[91728.4,0.002],[91729.5,0.08]]]
["binance-futures","BTCUSDT",1740441681718,[[91726.0,0.618],[91725.9,0.016],[91725.8,0.095],[91724.5,0.004],[91724.2,0.036]],[[91726.1,6.729],[91726.2,0.703],[91726.7,0.016],[91728.4,0.002],[91729.5,0.08]]]
["binance-futures","BTCUSDT",1740441681769,[[91726.0,0.618],[91725.9,0.016],[91725.8,0.095],[91724.5,0.004],[91724.2,0.036]],[[91726.1,6.723],[91726.2,0.703],[91726.7,0.016],[91728.4,0.002],[91729.5,0.08]]]
["binance-futures","BTCUSDT",1740441681821,[[91726.0,0.781],[91725.9,0.016],[91725.8,0.095],[91724.5,0.004],[91724.2,0.036]],[[91726.1,6.654],[91726.2,0.033],[91726.7,0.016],[91728.4,0.002],[91729.5,0.08]]]
["binance-futures","BTCUSDT",1740441681874,[],[[91723.1,2.967],[91724.5,0.002],[91724.8,0.002],[91725.5,0.002],[91725.9,0.006]]]
["binance-futures","BTCUSDT",1740441681926,[[91723.0,2.342],[91721.9,1.144],[91721.5,5.002],[91716.0,0.872],[91715.8,0.005]],[[91723.1,2.261],[91725.9,0.237],[91726.0,0.002],[91726.1,1.154],[91726.2,0.002]]]
["binance-futures","BTCUSDT",1740441681976,[[91723.0,2.335],[91721.9,1.144],[91721.5,5.002],[91721.4,0.002],[91718.5,0.255]],[[91723.1,2.247],[91725.9,0.114],[91726.0,0.002],[91726.1,1.15],[91726.2,0.002]]]
["binance-futures","BTCUSDT",1740441682026,[[91723.0,2.345],[91721.9,1.144],[91721.5,5.002],[91721.4,0.002],[91718.5,0.255]],[[91723.1,2.251],[91724.6,0.008],[91725.9,0.114],[91726.0,0.002],[91726.1,1.15]]]
["binance-futures","BTCUSDT",1740441682080,[[91723.0,2.938],[91721.9,1.144],[91721.5,5.002],[91721.4,0.002],[91718.5,0.255]],[[91723.1,2.264],[91724.6,0.008],[91725.9,0.114],[91726.0,0.002],[91726.1,1.049]]]
["binance-futures","BTCUSDT",1740441682126,[[91723.0,2.938],[91721.9,1.144],[91721.5,5.002],[91721.4,0.005],[91718.5,0.255]],[[91723.1,2.282],[91725.9,0.11],[91726.0,0.002],[91726.1,1.051],[91728.1,0.002]]]
["binance-futures","BTCUSDT",1740441682182,[[91723.0,2.347],[91721.9,1.144],[91721.5,5.002],[91721.4,0.005],[91718.5,0.255]],[[91723.1,2.288],[91725.9,0.157],[91726.0,0.002],[91726.1,1.045],[91728.1,0.002]]]
["binance-futures","BTCUSDT",1740441682233,[[91723.0,2.408],[91721.9,1.144],[91721.5,5.002],[91721.4,0.005],[91718.5,0.255]],[[91723.1,1.702],[91725.9,0.157],[91726.0,0.002],[91726.1,1.009],[91728.1,0.002]]]
["binance-futures","BTCUSDT",1740441682283,[[91723.0,2.42],[91721.9,1.144],[91721.5,5.002],[91721.4,0.005],[91718.5,0.255]],[[91723.1,1.63],[91725.9,0.157],[91726.0,0.002],[91726.1,1.009],[91728.1,0.002]]]
["binance-futures","BTCUSDT",1740441682339,[[91723.0,2.417],[91721.9,1.144],[91721.5,5.002],[91721.4,0.005],[91718.5,0.255]],[[91723.1,1.63],[91725.9,0.157],[91726.0,0.002],[91726.1,0.562],[91728.1,0.002]]]
["binance-futures","BTCUSDT",1740441682391,[[91723.0,2.415],[91721.9,1.144],[91721.5,5.002],[91721.4,0.005],[91718.5,0.255]],[[91723.1,2.213],[91725.9,0.11],[91726.0,0.002],[91726.1,0.45],[91728.1,0.002]]]
["binance-futures","BTCUSDT",1740441682443,[[91723.0,2.409],[91721.9,1.144],[91721.5,5.002],[91721.4,0.005],[91718.5,0.255]],[[91723.1,2.208],[91725.9,0.081],[91726.0,0.002],[91726.1,0.45],[91728.1,0.002]]]
["binance-futures","BTCUSDT",1740441682494,[[91723.0,2.423],[91721.9,1.144],[91721.5,5.002],[91721.4,0.005],[91718.5,0.255]],[[91723.1,2.208],[91724.1,0.218],[91725.9,0.081],[91726.0,0.002],[91726.1,0.45]]]
["binance-futures","BTCUSDT",1740441682545,[[91723.0,2.423],[91721.9,1.144],[91721.5,5.002],[91721.4,0.005],[91718.5,0.255]],[[91723.1,2.275],[91724.1,0.218],[91725.9,0.081],[91726.0,0.002],[91726.1,0.45]]]
["binance-futures","BTCUSDT",1740441682601,[[91723.0,2.414],[91721.9,1.144],[91721.5,5.002],[91721.4,0.005],[91718.5,0.255]],[[91723.1,2.231],[91724.1,0.218],[91725.9,0.081],[91726.0,0.002],[91726.1,0.45]]]
["binance-futures","BTCUSDT",1740441682655,[[91723.0,3.005],[91721.9,1.144],[91721.5,5.002],[91721.4,0.005],[91718.5,0.255]],[[91723.1,1.296],[91724.1,0.218],[91725.9,0.081],[91726.0,0.002],[91726.1,0.45]]]
["binance-futures","BTCUSDT",1740441682707,[[91723.0,2.303],[91721.9,1.144],[91721.5,5.002],[91721.4,0.005],[91718.5,0.255]],[[91723.1,1.871],[91724.1,0.218],[91725.9,0.081],[91726.0,0.002],[91726.1,0.45]]]
["binance-futures","BTCUSDT",1740441682755,[[91723.0,2.305],[91721.9,1.144],[91721.5,5.002],[91721.4,0.005],[91718.5,0.255]],[[91723.1,1.871],[91724.1,0.218],[91725.9,0.081],[91726.0,0.002],[91726.1,0.45]]]
["binance-futures","BTCUSDT",1740441682808,[[91723.0,2.274],[91721.9,1.144],[91721.5,5.002],[91721.4,0.003],[91719.9,0.004]],[[91723.1,1.902],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002],[91725.9,0.081]]]
["binance-futures","BTCUSDT",1740441682862,[[91723.0,2.274],[91722.8,0.129],[91721.9,1.144],[91721.5,5.002],[91721.4,0.005]],[[91723.1,1.902],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002],[91725.9,0.081]]]
["binance-futures","BTCUSDT",1740441682912,[[91723.0,2.302],[91722.8,0.129],[91721.9,1.144],[91721.5,5.002],[91721.4,0.005]],[[91723.1,1.304],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002],[91725.9,0.081]]]
["binance-futures","BTCUSDT",1740441682964,[[91723.0,2.302],[91722.8,0.129],[91721.9,1.144],[91721.5,5.002],[91721.4,0.005]],[[91723.1,1.265],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002],[91725.9,0.081]]]
["binance-futures","BTCUSDT",1740441683064,[[91723.0,2.873],[91722.8,0.129],[91721.9,1.144],[91721.5,5.002],[91721.4,0.005]],[[91723.1,1.9],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002],[91725.9,0.081]]]
["binance-futures","BTCUSDT",1740441683115,[[91723.0,2.761],[91722.8,0.129],[91721.5,5.002],[91721.4,0.003]],[[91723.1,1.96],[91723.6,0.009],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002]]]
["binance-futures","BTCUSDT",1740441683166,[[91723.0,2.992],[91722.8,0.129],[91721.5,5.002],[91721.4,0.003],[91716.7,0.002]],[[91723.1,2.534],[91723.6,0.009],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002]]]
["binance-futures","BTCUSDT",1740441683221,[[91723.0,2.944],[91722.8,0.183],[91721.5,5.002],[91721.4,0.003],[91716.8,0.5]],[[91723.1,1.628],[91723.6,0.009],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002]]]
["binance-futures","BTCUSDT",1740441683272,[[91723.0,3.125],[91722.8,0.183],[91721.5,5.002],[91721.4,0.003],[91718.4,0.002]],[[91723.1,1.605],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002],[91726.1,0.448]]]
["binance-futures","BTCUSDT",1740441683325,[[91723.0,3.125],[91722.8,0.183],[91721.5,5.002],[91721.4,0.003],[91718.5,0.381]],[[91723.1,1.609],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002],[91726.1,0.448]]]
["binance-futures","BTCUSDT",1740441683377,[[91723.0,3.112],[91722.8,0.183],[91721.5,5.002],[91721.4,0.003],[91718.5,0.282]],[[91723.1,1.507],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002],[91726.1,0.448]]]
["binance-futures","BTCUSDT",1740441683429,[[91723.0,3.105],[91722.8,0.183],[91721.5,5.002],[91721.4,0.003],[91718.5,0.282]],[[91723.1,1.499],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002],[91726.1,0.448]]]
["binance-futures","BTCUSDT",1740441683481,[[91723.0,3.121],[91722.8,0.183],[91721.5,5.002],[91721.4,0.003],[91721.1,0.01]],[[91723.1,1.461],[91723.2,0.006],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002]]]
["binance-futures","BTCUSDT",1740441683533,[[91723.0,3.158],[91722.8,0.183],[91721.5,5.002],[91721.4,0.003],[91721.1,0.01]],[[91723.1,1.46],[91723.2,0.006],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002]]]
["binance-futures","BTCUSDT",1740441683586,[[91723.0,3.158],[91722.8,0.183],[91721.5,5.002],[91721.4,0.003],[91721.1,0.01]],[[91723.1,1.727],[91723.2,0.006],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002]]]
["binance-futures","BTCUSDT",1740441683637,[[91723.0,3.142],[91722.8,0.183],[91721.5,5.002],[91721.4,0.003],[91721.1,0.01]],[[91723.1,1.44],[91723.2,0.006],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002]]]
["binance-futures","BTCUSDT",1740441683687,[[91723.0,3.098],[91722.8,0.183],[91721.5,5.002],[91721.4,0.003]],[[91723.1,0.515],[91723.2,0.014],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002]]]
["binance-futures","BTCUSDT",1740441683741,[[91723.0,3.116],[91722.8,0.183],[91721.5,5.002],[91721.4,0.003],[91719.4,0.002]],[[91723.1,1.05],[91723.2,0.014],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002]]]
["binance-futures","BTCUSDT",1740441683784,[[91723.0,3.309],[91722.8,0.183],[91721.5,5.002],[91721.4,0.005]],[[91723.1,1.048],[91723.2,0.014],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002]]]
["binance-futures","BTCUSDT",1740441683842,[[91723.0,3.87],[91722.8,0.183],[91721.5,5.002],[91721.4,0.005],[91719.5,0.5]],[[91723.1,0.576],[91723.2,0.014],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002]]]
["binance-futures","BTCUSDT",1740441683897,[[91723.0,3.694],[91722.8,0.183],[91721.5,5.002],[91721.4,0.005],[91719.5,0.5]],[[91723.1,0.521],[91723.2,0.014],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002]]]
["binance-futures","BTCUSDT",1740441683949,[[91723.0,3.724],[91722.8,0.183],[91721.5,5.002],[91721.4,0.005],[91719.5,0.5]],[[91723.1,0.516],[91723.2,0.014],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002]]]
["binance-futures","BTCUSDT",1740441684000,[[91723.0,3.723],[91722.8,0.183],[91721.5,5.002],[91721.4,0.005],[91719.5,0.5]],[[91723.1,0.506],[91723.2,0.016],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002]]]
["binance-futures","BTCUSDT",1740441684051,[[91723.1,11.796],[91723.0,1.398],[91722.9,0.003],[91722.8,0.683],[91721.8,0.051]],[[91723.2,0.016],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002],[91730.8,0.059]]]
["binance-futures","BTCUSDT",1740441684101,[[91723.1,11.883],[91723.0,0.851],[91722.9,0.003],[91722.8,0.683],[91721.8,0.051]],[[91723.2,0.018],[91724.0,0.002],[91724.1,0.218],[91725.1,0.002],[91730.8,0.059]]]
["binance-futures","BTCUSDT",1740441684152,[[91724.0,10.901],[91723.9,0.291],[91723.2,2.858],[91723.1,0.721],[91723.0,0.817]],[[91724.1,0.197],[91725.1,0.002],[91730.8,0.059],[91731.1,0.27],[91732.6,0.002]]]
["binance-futures","BTCUSDT",1740441684205,[[91724.0,11.966],[91723.9,0.27],[91723.2,1.049],[91723.1,0.681],[91723.0,0.81]],[[91724.1,0.195],[91725.1,0.002],[91731.1,0.27],[91732.6,0.002],[91734.0,0.174]]]
["binance-futures","BTCUSDT",1740441684254,[[91724.0,13.131],[91723.9,0.272],[91723.2,1.049],[91723.1,0.65],[91723.0,0.561]],[[91724.1,0.19],[91725.1,0.002],[91730.8,0.059],[91731.1,0.27],[91732.6,0.002]]]
["binance-futures","BTCUSDT",1740441684308,[[91725.9,10.349],[91725.8,0.002],[91725.0,0.5],[91724.3,0.055],[91724.1,0.004]],[[91726.0,0.101],[91730.8,0.059],[91731.1,0.27],[91732.6,0.002],[91733.9,0.018]]]
["binance-futures","BTCUSDT",1740441684358,[[91725.9,10.2],[91725.8,0.002],[91725.0,0.5],[91724.3,0.055],[91724.1,0.002]],[[91726.0,0.168],[91730.8,0.059],[91731.1,0.27],[91732.6,0.002],[91733.9,0.018]]]
["binance-futures","BTCUSDT",1740441684409,[[91725.9,9.27],[91724.3,0.055],[91724.1,0.002]],[[91726.0,0.066],[91730.8,0.059],[91731.1,0.27],[91732.6,0.002],[91733.9,0.018]]]
["binance-futures","BTCUSDT",1740441684461,[[91725.9,9.27],[91724.3,0.055],[91724.1,0.002],[91723.7,0.01],[91719.6,0.872]],[[91726.0,0.075],[91730.8,0.059],[91731.1,0.27],[91732.6,0.002],[91733.9,0.018]]]
["binance-futures","BTCUSDT",1740441684513,[[91726.0,15.162],[91725.9,2.277],[91725.2,0.5],[91724.3,0.055],[91724.1,0.002]],[[91726.1,0.446],[91726.9,0.1],[91730.8,0.059],[91731.1,0.27],[91732.6,0.002]]]
["binance-futures","BTCUSDT",1740441684561,[[91726.0,16.129],[91725.9,1.725],[91725.2,0.5],[91724.3,0.055],[91724.1,0.002]],[[91726.1,0.443],[91726.9,0.1],[91730.8,0.059],[91731.1,0.27],[91732.6,0.002]]]
["binance-futures","BTCUSDT",1740441684613,[[91726.8,9.645],[91726.6,0.067],[91726.1,2.756],[91726.0,0.792],[91725.9,0.653]],[[91726.9,0.11],[91730.8,0.059],[91731.1,0.27],[91732.7,0.012],[91736.2,0.007]]]
["binance-futures","BTCUSDT",1740441684668,[[91726.8,9.378],[91726.6,0.046],[91726.1,0.278],[91726.0,0.752],[91725.9,0.258]],[[91726.9,0.08],[91730.8,0.059],[91731.1,0.27],[91731.2,0.345],[91732.7,0.012]]]
["binance-futures","BTCUSDT",1740441684720,[[91726.8,9.38],[91726.6,0.046],[91726.1,0.278],[91726.0,0.752],[91725.9,0.223]],[[91726.9,0.082],[91730.8,0.059],[91731.1,0.268],[91731.2,0.267],[91732.7,0.012]]]
["binance-futures","BTCUSDT",1740441684772,[[91730.0,9.748],[91729.9,0.219],[91729.4,0.5],[91728.3,0.193],[91726.8,1.07]],[[91730.1,0.014],[91730.9,0.237],[91731.1,0.268],[91731.2,0.267],[91731.8,0.052]]]
["binance-futures","BTCUSDT",1740441684823,[[91730.0,9.086],[91729.9,0.219],[91728.3,0.144],[91728.0,0.5],[91726.8,1.114]],[[91730.1,0.016],[91730.9,0.237],[91731.1,0.268],[91731.2,0.267],[91731.8,0.052]]]
["binance-futures","BTCUSDT",1740441684876,[[91730.0,10.357],[91729.9,0.221],[91728.3,0.144],[91728.0,0.5],[91727.9,0.004]],[[91730.1,0.018],[91730.9,0.237],[91731.1,0.268],[91731.2,0.267],[91731.8,0.052]]]
["binance-futures","BTCUSDT",1740441684927,[[91730.8,13.744],[91730.7,0.006],[91730.1,1.771],[91730.0,0.933],[91729.9,0.219]],[[91730.9,0.31],[91731.1,0.268],[91731.2,0.267],[91731.8,0.052],[91737.4,0.002]]]
["binance-futures","BTCUSDT",1740441684978,[[91730.8,13.307],[91730.7,0.006],[91730.2,0.538],[91730.0,0.901],[91729.9,0.219]],[[91730.9,0.312],[91731.1,0.268],[91731.2,0.267],[91731.8,0.052],[91736.0,0.002]]]
["binance-futures","BTCUSDT",1740441685032,[[91730.8,14.24],[91730.7,0.006],[91730.2,0.277],[91730.0,0.008],[91729.9,0.219]],[[91730.9,0.314],[91731.1,0.268],[91731.2,0.267],[91731.8,0.052],[91736.0,0.002]]]
["binance-futures","BTCUSDT",1740441685083,[[91730.8,14.187],[91730.7,0.009],[91730.6,0.003],[91730.2,0.266],[91730.0,0.008]],[[91730.9,0.243],[91731.1,0.268],[91731.2,0.267],[91731.8,0.052],[91736.0,0.002]]]
["binance-futures","BTCUSDT",1740441685135,[[91730.8,14.036],[91730.7,0.009],[91730.6,0.003],[91730.2,0.266],[91730.0,0.008]],[[91730.9,0.196],[91731.1,0.268],[91731.2,0.267],[91731.8,0.052],[91736.0,0.002]]]
["binance-futures","BTCUSDT",1740441685186,[[91734.4,6.711],[91734.3,1.632],[91734.2,1.153],[91734.1,1.999],[91733.5,0.016]],[[91736.0,0.002],[91737.0,0.014],[91738.6,0.118],[91739.3,0.128],[91739.7,0.24]]]
["binance-futures","BTCUSDT",1740441685237,[[91734.4,5.387],[91734.3,0.104],[91734.2,0.009],[91734.1,0.42],[91733.6,0.977]],[[91734.5,0.084],[91736.0,0.002],[91737.0,0.014],[91739.3,0.002],[91739.5,0.088]]]
["binance-futures","BTCUSDT",1740441685288,[[91734.4,5.656],[91734.3,0.104],[91734.2,0.009],[91733.6,0.26]],[[91734.5,0.081],[91736.0,0.002],[91737.0,0.014],[91739.3,0.002],[91739.5,0.088]]]
["binance-futures","BTCUSDT",1740441685339,[[91734.4,5.706],[91734.3,0.104],[91733.6,0.26],[91731.4,0.002],[91731.2,0.596]],[[91734.5,0.081],[91736.0,0.002],[91737.0,0.014],[91739.3,0.002],[91741.0,0.002]]]
["binance-futures","BTCUSDT",1740441685392,[[91734.4,4.971],[91734.3,0.104],[91733.6,0.26],[91731.4,0.002],[91731.2,0.596]],[[91734.5,0.042],[91736.0,0.002],[91737.0,0.014],[91739.3,0.002],[91741.0,0.002]]]
["binance-futures","BTCUSDT",1740441685443,[[91734.4,5.01],[91734.3,0.104],[91733.6,0.182],[91731.4,0.002],[91731.2,0.596]],[[91734.5,0.035],[91736.0,0.002],[91737.0,0.014],[91739.3,0.002],[91741.0,0.002]]]
["binance-futures","BTCUSDT",1740441685490,[[91734.4,5.01],[91734.3,0.104],[91733.6,0.29],[91731.4,0.002],[91731.2,0.596]],[[91734.5,0.031],[91736.0,0.002],[91737.0,0.014],[91739.3,0.002],[91741.0,0.002]]]
["binance-futures","BTCUSDT",1740441685545,[[91737.4,10.264],[91737.0,1.758],[91736.9,0.305],[91736.2,0.07],[91735.3,0.5]],[[91737.5,1.174],[91743.1,0.247],[91743.7,0.004],[91744.0,0.362],[91745.8,0.002]]]
["binance-futures","BTCUSDT",1740441685593,[[91737.4,11.02],[91737.0,0.522],[91736.9,0.345],[91736.2,0.07],[91735.3,0.5]],[[91737.5,1.174],[91743.1,0.247],[91743.7,0.004],[91744.0,0.362],[91745.8,0.002]]]
["binance-futures","BTCUSDT",1740441685650,[[91737.4,11.273],[91737.0,0.522],[91736.9,0.141]],[[91737.5,1.241],[91739.6,0.021],[91743.1,0.159],[91743.4,0.003],[91743.7,0.004]]]
["binance-futures","BTCUSDT",1740441685701,[[91737.4,11.313],[91737.0,0.522],[91736.9,0.101],[91734.4,2.542],[91730.8,0.047]],[[91737.5,1.114],[91739.6,0.021],[91743.1,0.159],[91743.4,0.003],[91743.7,0.004]]]
["binance-futures","BTCUSDT",1740441685751,[[91737.4,10.674],[91737.0,0.522],[91736.9,0.101],[91734.4,2.507],[91730.8,0.047]],[[91737.5,1.675],[91739.6,0.021],[91743.1,0.159],[91743.4,0.003],[91743.7,0.004]]]
["binance-futures","BTCUSDT",1740441685803,[[91737.4,10.948],[91737.0,0.522],[91736.9,0.101],[91734.4,2.238],[91730.8,0.047]],[[91737.5,1.675],[91739.6,0.021],[91743.1,0.159],[91743.4,0.003],[91743.7,0.004]]]
["binance-futures","BTCUSDT",1740441685853,[[91737.4,10.983],[91737.0,0.522],[91736.9,0.101],[91734.4,2.238],[91730.8,0.047]],[[91737.5,1.675],[91739.6,0.021],[91740.2,0.012],[91743.1,0.159],[91743.4,0.003]]]
["binance-futures","BTCUSDT",1740441685908,[[91737.4,10.985],[91737.3,0.009],[91737.0,0.522],[91736.9,0.101],[91734.4,2.236]],[[91737.5,1.65],[91739.6,0.021],[91740.1,0.008],[91740.2,0.012],[91742.0,0.024]]]
["binance-futures","BTCUSDT",1740441685961,[[91737.4,10.987],[91737.3,0.006],[91737.0,0.522],[91736.9,0.101],[91734.4,2.234]],[[91737.5,1.65],[91739.6,0.021],[91740.1,0.008],[91740.2,0.012],[91742.0,0.024]]]
["binance-futures","BTCUSDT",1740441686012,[[91739.5,1.304],[91737.5,0.075],[91737.4,9.81],[91737.3,0.006],[91737.0,0.351]],[[91739.6,0.021],[91740.1,0.008],[91740.2,0.012],[91742.0,0.024],[91742.4,0.004]]]
["binance-futures","BTCUSDT",1740441686063,[[91741.9,0.997],[91741.7,4.905],[91741.2,13.788],[91741.1,11.082],[91740.8,0.027]],[[91743.1,0.033],[91743.9,0.002],[91746.0,0.004],[91746.2,0.002],[91747.9,0.003]]]
["binance-futures","BTCUSDT",1740441686114,[[91744.9,1.525],[91743.9,2.53],[91743.8,3.667],[91743.6,0.05],[91743.3,0.068]],[[91746.0,0.002],[91747.9,0.003],[91749.9,0.42],[91750.0,0.794],[91750.1,0.002]]]
["binance-futures","BTCUSDT",1740441686165,[[91746.6,5.467],[91745.9,0.114],[91745.7,0.063],[91745.4,13.9],[91745.3,1.262]],[[91746.7,0.01],[91747.5,0.002],[91747.8,0.126],[91747.9,0.003],[91749.0,0.015]]]
["binance-futures","BTCUSDT",1740441686216,[[91749.9,11.914],[91749.8,0.024],[91749.2,0.067],[91748.9,6.221],[91747.8,2.003]],[[91750.0,0.792],[91751.5,0.005],[91751.7,0.013],[91752.0,0.066],[91753.3,0.004]]]
["binance-futures","BTCUSDT",1740441686267,[[91749.9,8.165],[91749.8,1.18],[91749.7,1.491],[91749.2,3.642],[91749.0,0.002]],[[91750.0,0.739],[91751.5,0.003],[91752.0,0.066],[91753.0,0.002],[91753.3,0.004]]]
["binance-futures","BTCUSDT",1740441686318,[[91749.9,7.332],[91749.8,1.006],[91749.4,0.002],[91749.3,0.002]],[[91750.0,0.723],[91751.3,0.015],[91751.5,0.003],[91752.0,0.066],[91753.0,0.002]]]
["binance-futures","BTCUSDT",1740441686369,[[91749.9,7.345],[91749.8,0.116],[91747.9,0.002],[91746.9,0.19],[91746.6,0.019]],[[91750.0,0.725],[91751.3,0.015],[91751.5,0.003],[91752.0,0.066],[91753.0,0.002]]]
["binance-futures","BTCUSDT",1740441686421,[[91749.9,6.975],[91747.0,0.002],[91746.9,0.31],[91746.6,0.019]],[[91750.0,1.389],[91751.3,0.015],[91751.5,0.003],[91752.0,0.066],[91753.0,0.002]]]
["binance-futures","BTCUSDT",1740441686472,[[91749.9,7.014],[91749.8,0.041],[91747.0,0.002],[91746.9,0.31],[91746.6,0.019]],[[91750.0,1.388],[91751.3,0.015],[91751.5,0.003],[91752.0,0.066],[91753.0,0.002]]]
["binance-futures","BTCUSDT",1740441686524,[[91749.9,7.605],[91749.8,0.041],[91747.0,0.002],[91746.9,0.31],[91746.6,0.019]],[[91750.0,1.381],[91751.3,0.015],[91751.5,0.003],[91752.0,0.066],[91753.0,0.002]]]
["binance-futures","BTCUSDT",1740441686575,[[91749.9,7.637],[91749.8,0.038],[91747.3,0.002],[91747.2,0.5],[91747.0,0.002]],[[91750.0,1.271],[91751.3,0.015],[91751.5,0.003],[91752.0,0.066],[91753.0,0.002]]]
["binance-futures","BTCUSDT",1740441686627,[[91749.9,7.637],[91749.8,0.111],[91747.3,0.002],[91747.2,0.5]],[[91750.0,1.271],[91751.3,0.015],[91751.5,0.003],[91752.0,0.066],[91753.0,0.002]]]
["binance-futures","BTCUSDT",1740441686679,[[91749.9,8.137],[91749.8,0.111],[91747.3,0.002],[91747.2,0.5],[91741.7,0.877]],[[91750.0,1.267],[91751.3,0.015],[91751.5,0.003],[91752.0,0.066],[91753.0,0.002]]]
["binance-futures","BTCUSDT",1740441686726,[[91749.9,8.081],[91749.8,0.111],[91747.3,0.002],[91747.2,0.5],[91746.9,0.097]],[[91750.0,1.844],[91751.3,0.015],[91751.5,0.003],[91752.0,0.066],[91753.0,0.002]]]
["binance-futures","BTCUSDT",1740441686782,[[91749.9,7.312],[91749.8,0.111],[91747.4,0.112],[91746.9,0.097]],[[91750.0,1.848],[91751.5,0.003],[91752.0,0.066],[91753.0,0.002],[91755.9,0.015]]]
["binance-futures","BTCUSDT",1740441686835,[[91749.9,6.728],[91749.8,0.038],[91747.4,0.112],[91746.9,0.169],[91743.0,0.002]],[[91750.0,1.848],[91751.5,0.003],[91752.0,0.066],[91753.0,0.002],[91755.9,0.015]]]
["binance-futures","BTCUSDT",1740441686888,[[91749.9,6.73],[91749.8,0.038],[91747.4,0.112],[91746.9,0.169],[91743.0,0.002]],[[91750.0,1.848],[91751.5,0.003],[91752.0,0.066],[91753.0,0.002],[91753.3,0.017]]]
["binance-futures","BTCUSDT",1740441686938,[[91749.9,5.44],[91749.8,0.041],[91747.4,0.112],[91746.9,0.277],[91743.7,0.005]],[[91750.0,1.846],[91751.5,0.003],[91752.0,0.066],[91753.0,0.002],[91753.3,0.017]]]
["binance-futures","BTCUSDT",1740441686984,[[91749.9,5.43],[91749.8,0.038],[91747.7,0.108],[91747.6,0.003],[91747.4,0.112]],[[91750.0,1.843],[91751.5,0.003],[91752.0,0.066],[91753.0,0.002],[91753.3,0.017]]]
["binance-futures","BTCUSDT",1740441687041,[[91749.9,5.428],[91749.8,0.038],[91747.7,0.108],[91747.6,0.003],[91747.4,0.112]],[[91750.0,1.799],[91751.5,0.003],[91752.0,0.066],[91753.0,0.002],[91753.3,0.017]]]
["binance-futures","BTCUSDT",1740441687094,[[91749.9,5.382],[91749.8,0.038],[91747.7,0.108],[91747.6,0.003],[91747.4,0.112]],[[91750.0,1.799],[91751.5,0.003],[91752.0,0.066],[91753.0,0.002],[91753.3,0.017]]]
["binance-futures","BTCUSDT",1740441687144,[[91749.9,5.48],[91749.8,0.038],[91747.7,0.108],[91747.6,0.003],[91747.4,0.112]],[[91750.0,1.787],[91751.5,0.003],[91752.0,0.066],[91753.0,0.002],[91753.3,0.127]]]
["binance-futures","BTCUSDT",1740441687202,[[91749.9,5.315],[91749.8,0.038],[91747.7,0.108],[91747.6,0.003],[91747.4,0.112]],[[91750.0,2.155],[91751.5,0.003],[91752.0,0.066],[91753.0,0.002],[91753.3,0.077]]]
["binance-futures","BTCUSDT",1740441687254,[[91749.9,5.317],[91749.8,0.038],[91747.7,0.108],[91747.6,0.003],[91747.4,0.112]],[[91750.0,1.568],[91751.5,0.003],[91752.0,0.066],[91753.0,0.002],[91753.3,0.077]]]
["binance-futures","BTCUSDT",1740441687306,[[91749.9,5.339],[91749.8,0.038],[91747.7,0.108],[91747.6,0.003],[91747.4,0.112]],[[91750.0,1.514],[91751.5,0.003],[91752.0,0.066],[91753.0,0.002],[91753.3,0.077]]]
["binance-futures","BTCUSDT",1740441687413,[],[[91743.0,2.135],[91744.8,0.004],[91745.2,0.217],[91746.7,0.002],[91747.5,0.66]]]
["binance-futures","BTCUSDT",1740441687464,[[91742.9,2.29],[91740.9,0.27],[91738.3,0.002],[91738.2,1.155],[91738.1,1.234]],[[91743.0,2.21],[91746.7,0.002],[91747.4,0.272],[91747.5,0.66],[91749.9,0.047]]]
["binance-futures","BTCUSDT",1740441687516,[[91742.9,1.176],[91741.0,0.002],[91740.9,0.43],[91739.9,0.007],[91739.6,0.013]],[[91743.0,2.874],[91746.7,0.002],[91747.2,0.002],[91747.3,1.144],[91747.4,0.27]]]
["binance-futures","BTCUSDT",1740441687567,[[91742.9,1.18],[91740.9,0.27],[91739.9,0.007],[91739.6,0.013]],[[91743.0,2.894],[91746.7,0.002],[91747.0,0.002],[91747.1,1.146],[91747.2,0.532]]]
["binance-futures","BTCUSDT",1740441687618,[[91742.9,0.993],[91740.9,0.27],[91739.9,0.007],[91739.6,0.013],[91737.7,0.002]],[[91743.0,3.254],[91743.8,0.082],[91746.7,0.002],[91746.8,0.002],[91746.9,1.146]]]
["binance-futures","BTCUSDT",1740441687672,[[91742.9,0.993],[91740.9,0.27],[91739.9,0.007],[91739.6,0.013],[91737.9,0.002]],[[91743.0,3.259],[91743.8,0.082],[91746.6,0.002],[91746.7,1.146],[91746.8,0.26]]]
["binance-futures","BTCUSDT",1740441687722,[[91742.9,0.993],[91740.9,0.27],[91739.9,0.007],[91739.6,0.013],[91737.9,0.002]],[[91743.0,3.878],[91743.8,0.082],[91746.6,0.257],[91746.7,0.002],[91749.4,0.002]]]
["binance-futures","BTCUSDT",1740441687772,[[91742.9,0.755],[91740.9,0.27],[91739.9,0.007],[91739.6,0.013],[91738.3,0.088]],[[91743.0,3.88],[91743.8,0.082],[91746.5,0.085],[91746.7,0.002],[91747.0,0.434]]]
["binance-futures","BTCUSDT",1740441687825,[[91742.9,0.755],[91740.9,0.065],[91739.9,0.007],[91739.6,0.013]],[[91743.0,4.033],[91743.8,0.082],[91746.5,0.046],[91746.7,0.002],[91747.0,0.434]]]
["binance-futures","BTCUSDT",1740441687876,[[91742.9,0.759],[91740.9,0.052],[91739.9,0.007],[91739.6,0.013],[91737.7,0.09]],[[91743.0,4.037],[91743.8,0.082],[91746.5,0.046],[91746.7,0.002],[91747.0,0.434]]]
["binance-futures","BTCUSDT",1740441687929,[[91742.9,0.759],[91740.9,0.052],[91739.9,0.007],[91739.6,0.013],[91737.7,0.09]],[[91743.0,3.868],[91743.7,0.013],[91743.8,0.082],[91746.7,0.002],[91747.0,0.434]]]
["binance-futures","BTCUSDT",1740441687981,[[91742.9,0.767],[91740.9,0.052],[91739.9,0.007],[91739.6,0.013],[91737.7,0.09]],[[91743.0,3.865],[91743.7,0.013],[91743.8,0.082],[91746.7,0.002],[91747.0,0.434]]]
["binance-futures","BTCUSDT",1740441688033,[[91742.9,0.76],[91740.9,0.052],[91740.7,0.044],[91739.9,0.007],[91739.6,0.013]],[[91743.0,3.779],[91743.7,0.013],[91746.7,0.002],[91747.0,0.434],[91749.6,0.002]]]
["binance-futures","BTCUSDT",1740441688083,[[91742.9,0.749],[91740.9,0.052],[91740.7,0.044],[91739.9,0.007],[91739.6,0.013]],[[91743.0,3.772],[91746.7,0.002],[91747.0,0.305],[91749.5,1.146],[91749.6,0.002]]]
["binance-futures","BTCUSDT",1740441688135,[[91742.9,0.617],[91740.9,0.052],[91740.7,0.044],[91739.9,0.007],[91739.6,0.013]],[[91743.0,3.696],[91746.7,0.002],[91746.8,0.002],[91746.9,1.146],[91747.0,0.305]]]
["binance-futures","BTCUSDT",1740441688186,[[91742.9,0.615],[91740.9,0.052],[91740.7,0.044],[91739.9,0.007],[91739.6,0.013]],[[91743.0,3.451],[91746.6,0.002],[91746.7,1.146],[91746.8,0.174],[91746.9,0.002]]]
["binance-futures","BTCUSDT",1740441688238,[[91742.9,0.615],[91740.9,0.052],[91740.7,0.044],[91739.9,0.007],[91739.6,0.013]],[[91743.0,2.809],[91746.4,0.002],[91746.5,1.144],[91746.6,0.201],[91746.7,0.002]]]
["binance-futures","BTCUSDT",1740441688283,[[91742.9,0.647],[91740.9,0.052],[91740.7,0.044],[91739.9,0.007],[91739.6,0.013]],[[91743.0,2.811],[91746.2,0.002],[91746.3,1.144],[91746.4,0.207],[91746.7,0.002]]]
["binance-futures","BTCUSDT",1740441688343,[[91742.9,0.645],[91740.9,0.052],[91740.7,0.044],[91739.9,0.007],[91739.6,0.013]],[[91743.0,2.724],[91746.0,0.002],[91746.1,1.144],[91746.2,0.175],[91746.4,0.002]]]
["binance-futures","BTCUSDT",1740441688397,[[91742.9,0.645],[91740.9,0.052],[91740.7,0.044],[91739.9,0.007],[91739.6,0.013]],[[91743.0,2.703],[91745.8,0.002],[91745.9,1.144],[91746.0,0.201],[91746.4,0.002]]]
["binance-futures","BTCUSDT",1740441688448,[[91742.9,0.867],[91740.9,0.052],[91740.7,0.044],[91739.9,0.007],[91739.6,0.013]],[[91743.0,2.556],[91743.1,0.055],[91745.6,0.002],[91745.7,1.144],[91745.8,0.205]]]
["binance-futures","BTCUSDT",1740441688499,[[91742.9,0.76],[91741.0,0.002],[91740.9,0.39],[91740.7,0.044],[91739.9,0.007]],[[91743.0,2.549],[91743.1,0.055],[91745.6,0.206],[91748.7,1.146],[91754.5,0.124]]]
["binance-futures","BTCUSDT",1740441688549,[[91742.9,0.772],[91740.9,0.219],[91740.7,0.044],[91739.9,0.007]],[[91743.0,2.61],[91743.1,0.055],[91745.6,0.206],[91746.8,0.002],[91746.9,1.146]]]
["binance-futures","BTCUSDT",1740441688604,[[91742.9,0.772],[91740.9,0.219],[91740.7,0.044],[91739.9,0.007],[91738.4,0.004]],[[91743.0,2.174],[91743.1,0.055],[91745.6,0.206],[91746.8,0.002],[91746.9,1.146]]]
["binance-futures","BTCUSDT",1740441688658,[[91742.9,1.693],[91740.9,0.219],[91740.7,0.044],[91739.9,0.007],[91738.9,0.002]],[[91743.0,2.148],[91743.1,0.071],[91745.6,0.206],[91746.8,0.002],[91746.9,1.146]]]
["binance-futures","BTCUSDT",1740441688709,[[91742.9,1.691],[91740.9,0.219],[91740.7,0.044],[91739.9,0.007],[91738.9,0.002]],[[91743.0,2.764],[91743.1,0.077],[91745.6,0.206],[91746.8,0.002],[91746.9,1.146]]]
["binance-futures","BTCUSDT",1740441688763,[[91742.9,1.838],[91740.9,0.219],[91740.7,0.044],[91739.9,0.007],[91738.9,0.002]],[[91743.0,2.764],[91743.1,0.077],[91745.6,0.206],[91746.8,0.002],[91746.9,1.146]]]
["binance-futures","BTCUSDT",1740441688812,[[91742.9,1.83],[91740.9,0.219],[91740.7,0.044],[91739.9,0.007],[91738.9,0.002]],[[91743.0,2.764],[91743.1,0.077],[91745.6,0.206],[91746.8,0.002],[91746.9,1.146]]]
["binance-futures","BTCUSDT",1740441688914,[[91742.9,1.845],[91740.9,0.219],[91740.7,0.044],[91739.9,0.007],[91738.9,0.002]],[[91743.0,2.218],[91743.1,0.077],[91745.6,0.206],[91746.8,0.002],[91746.9,1.146]]]
["binance-futures","BTCUSDT",1740441688969,[[91742.9,2.433],[91740.9,0.219],[91740.7,0.044],[91739.9,0.007],[91738.9,0.002]],[[91743.0,2.043],[91743.1,0.077],[91745.6,0.206],[91746.8,0.002],[91746.9,0.002]]]
["binance-futures","BTCUSDT",1740441689020,[[91742.9,2.431],[91740.9,0.219],[91740.7,0.044],[91739.9,0.007],[91738.9,0.002]],[[91743.0,1.96],[91743.1,0.077],[91746.9,0.002],[91747.0,0.305],[91752.2,0.538]]]
["binance-futures","BTCUSDT",1740441689071,[[91742.9,2.443],[91740.9,0.219],[91740.7,0.044],[91739.9,0.007],[91738.9,0.002]],[[91743.0,1.96],[91743.1,0.077],[91746.9,0.002],[91747.0,0.305],[91752.2,0.538]]]
["binance-futures","BTCUSDT",1740441689124,[[91742.9,2.451],[91740.9,0.219],[91740.7,0.044],[91739.9,0.007],[91738.9,0.002]],[[91743.0,1.95],[91743.1,0.077],[91745.7,0.01],[91746.9,0.002],[91747.0,0.305]]]
["binance-futures","BTCUSDT",1740441689175,[[91749.9,12.424],[91749.8,0.654],[91749.2,0.246],[91748.7,1.981],[91748.6,0.265]],[[91750.6,0.004],[91752.4,0.04],[91754.5,0.274],[91754.8,0.32],[91755.7,0.003]]]
["binance-futures","BTCUSDT",1740441689226,[[91749.9,8.323],[91748.8,0.439],[91748.6,0.07]],[[91750.0,0.547],[91750.1,0.057],[91751.9,0.04],[91752.4,0.04],[91753.3,0.015]]]
["binance-futures","BTCUSDT",1740441689279,[[91751.8,3.342],[91750.0,5.95],[91749.9,8.914],[91748.9,0.171],[91748.6,0.07]],[[91751.9,0.022],[91753.3,0.015],[91754.5,0.1],[91755.7,0.003],[91755.8,0.03]]]
["binance-futures","BTCUSDT",1740441689330,[[91751.9,3.852],[91751.8,5.446],[91751.7,5.096],[91751.4,7.071],[91750.0,10.831]],[[91752.0,0.045],[91753.3,0.015],[91755.7,0.003],[91755.8,0.03],[91756.6,0.004]]]
["binance-futures","BTCUSDT",1740441689382,[[91753.3,2.517],[91753.2,0.578],[91752.9,0.025],[91752.6,2.222],[91752.4,4.296]],[[91753.9,0.002],[91755.7,0.003],[91755.8,0.03],[91756.6,0.002],[91759.2,0.129]]]
["binance-futures","BTCUSDT",1740441689432,[[91753.7,0.159],[91753.3,11.042],[91753.2,5.329],[91752.9,0.025],[91752.6,2.445]],[[91755.7,0.003],[91755.8,0.03],[91755.9,0.018],[91759.2,0.004],[91760.1,0.002]]]
["binance-futures","BTCUSDT",1740441689483,[[91755.7,2.624],[91755.0,0.043],[91754.5,0.095],[91753.8,1.334],[91753.7,8.24]],[[91761.6,0.893],[91762.6,0.004],[91763.2,0.002],[91765.2,0.126],[91765.4,0.682]]]
["binance-futures","BTCUSDT",1740441689534,[[91761.9,0.8],[91761.6,0.733],[91760.9,0.574],[91760.7,0.646],[91760.4,0.176]],[[91762.6,0.207],[91763.2,0.002],[91763.3,0.97],[91765.2,0.126],[91765.4,0.682]]]
["binance-futures","BTCUSDT",1740441689586,[[91762.0,1.201],[91761.9,2.8],[91761.6,1.334],[91761.5,3.041],[91761.4,1.272]],[[91763.0,0.002],[91763.2,0.002],[91763.3,0.64],[91764.8,0.003],[91764.9,0.005]]]
["binance-futures","BTCUSDT",1740441689637,[[91763.2,2.497],[91762.6,2.418],[91762.5,2.288],[91762.0,2.777],[91761.9,4.378]],[[91765.8,0.432],[91766.4,0.002],[91767.3,0.054],[91768.1,0.002],[91768.5,0.002]]]
["binance-futures","BTCUSDT",1740441689688,[[91764.9,0.505],[91764.7,0.006],[91763.6,3.647],[91763.5,0.047],[91763.2,4.697]],[[91765.8,0.004],[91766.4,0.002],[91767.3,0.054],[91768.5,0.002],[91768.6,0.002]]]
["binance-futures","BTCUSDT",1740441689739,[[91765.3,0.079],[91765.0,0.02],[91764.9,9.676],[91764.8,0.05],[91764.7,0.123]],[[91765.8,0.002],[91766.4,0.002],[91768.6,0.002],[91769.6,0.11],[91769.8,0.06]]]
["binance-futures","BTCUSDT",1740441689790,[[91767.4,0.018],[91767.2,9.189],[91766.3,0.051],[91765.7,0.703],[91765.3,0.081]],[[91768.6,0.002],[91769.6,0.11],[91769.9,0.002],[91771.6,0.002],[91771.7,0.004]]]
["binance-futures","BTCUSDT",1740441689842,[[91769.5,0.492],[91767.9,2.778],[91767.7,2.882],[91767.6,0.096],[91767.5,0.052]],[[91769.6,0.108],[91771.6,0.002],[91771.7,0.004],[91775.1,0.002],[91775.3,0.003]]]
["binance-futures","BTCUSDT",1740441689892,[[91770.0,0.013],[91769.9,1.243],[91769.8,0.029],[91769.6,0.108],[91769.5,6.757]],[[91771.7,0.004],[91775.1,0.002],[91775.3,0.003],[91777.0,0.005],[91777.7,0.004]]]
["binance-futures","BTCUSDT",1740441689943,[[91777.3,0.277],[91774.7,1.052],[91774.1,0.796],[91772.6,2.645],[91772.4,0.446]],[[91777.4,0.003],[91777.7,0.006],[91779.3,0.015],[91779.4,0.25],[91779.7,0.007]]]
["binance-futures","BTCUSDT",1740441689994,[[91779.2,0.447],[91779.1,5.359],[91778.1,0.027],[91777.7,9.293],[91777.6,1.119]],[[91779.3,0.009],[91779.4,0.205],[91780.1,0.002],[91781.1,0.002],[91783.7,0.007]]]
["binance-futures","BTCUSDT",1740441690045,[[91779.3,9.022],[91779.2,5.372],[91779.1,0.73],[91778.7,0.5],[91777.6,0.048]],[[91779.4,0.606],[91781.1,0.002],[91783.7,0.007],[91783.9,0.012],[91784.9,0.025]]]
["binance-futures","BTCUSDT",1740441690097,[[91779.3,7.829],[91779.2,0.507],[91779.1,0.73],[91779.0,0.002],[91778.8,0.002]],[[91779.4,0.653],[91779.5,0.051],[91781.1,0.002],[91783.7,0.007],[91783.9,0.01]]]
["binance-futures","BTCUSDT",1740441690147,[[91779.3,6.224],[91779.2,0.507],[91778.8,0.002]],[[91779.4,0.66],[91779.5,0.051],[91781.1,0.002],[91783.7,0.007],[91783.9,0.01]]]
["binance-futures","BTCUSDT",1740441690199,[[91779.3,6.222],[91779.2,0.373],[91771.8,0.416],[91769.9,0.507],[91769.0,0.871]],[[91779.4,0.67],[91779.5,0.051],[91781.1,0.002],[91783.7,0.007],[91783.9,0.01]]]
["binance-futures","BTCUSDT",1740441690251,[[91779.3,6.082],[91779.2,0.331],[91772.3,0.006],[91771.9,0.09],[91771.8,0.416]],[[91779.4,0.669],[91779.5,0.051],[91781.1,0.002],[91783.7,0.007],[91783.9,0.01]]]
["binance-futures","BTCUSDT",1740441690301,[[91779.3,5.929],[91779.2,0.331],[91774.3,0.002],[91773.0,0.263],[91772.3,0.006]],[[91779.4,0.634],[91779.5,0.051],[91781.1,0.002],[91783.7,0.007],[91783.9,0.01]]]
["binance-futures","BTCUSDT",1740441690353,[[91779.3,5.909],[91779.2,0.331],[91774.3,0.002],[91773.1,0.088],[91773.0,0.263]],[[91779.4,0.48],[91779.5,0.051],[91781.1,0.002],[91783.7,0.007],[91783.9,0.01]]]
["binance-futures","BTCUSDT",1740441690402,[[91779.3,5.909],[91779.2,0.331],[91775.3,0.002],[91775.2,0.5],[91774.3,0.002]],[[91779.4,0.494],[91779.5,0.051],[91781.1,0.002],[91783.7,0.007],[91783.9,0.01]]]
["binance-futures","BTCUSDT",1740441690454,[[91779.3,5.909],[91779.2,0.331],[91775.3,0.002],[91775.2,0.5],[91774.3,0.002]],[[91779.4,0.514],[91779.5,0.051],[91781.1,0.002],[91783.7,0.007],[91783.9,0.01]]]
["binance-futures","BTCUSDT",1740441690505,[[91779.3,5.925],[91779.2,0.319],[91777.3,0.013],[91775.3,0.002],[91775.2,0.5]],[[91779.4,0.514],[91779.5,0.051],[91779.9,0.028],[91781.1,0.002],[91783.7,0.007]]]
["binance-futures","BTCUSDT",1740441690556,[[91779.3,5.919],[91779.2,0.319],[91777.3,0.013],[91775.3,0.002],[91775.2,0.5]],[[91779.4,0.514],[91779.5,0.051],[91781.1,0.002],[91783.7,0.007],[91783.9,1.989]]]
["binance-futures","BTCUSDT",1740441690606,[[91779.3,5.966],[91779.2,0.319],[91777.3,0.013],[91775.3,0.002],[91775.2,0.5]],[[91779.4,0.428],[91779.5,0.051],[91781.1,0.002],[91783.7,0.007],[91783.9,0.845]]]
["binance-futures","BTCUSDT",1740441690659,[[91779.3,5.941],[91779.2,0.531],[91777.3,0.013],[91775.3,0.002],[91775.2,0.5]],[[91779.4,0.428],[91779.5,0.051],[91781.1,0.002],[91783.7,0.007],[91783.9,0.845]]]
["binance-futures","BTCUSDT",1740441690705,[[91779.3,5.941],[91779.2,0.531],[91777.3,0.013],[91776.7,0.002],[91776.6,0.871]],[[91779.4,0.428],[91779.5,0.051],[91781.1,0.002],[91783.7,0.007],[91783.9,0.843]]]
["binance-futures","BTCUSDT",1740441690760,[[91779.3,5.86],[91779.2,0.654],[91777.4,0.002],[91777.3,0.884]],[[91779.4,0.458],[91779.5,0.053],[91781.1,0.002],[91783.7,0.007],[91783.9,0.843]]]
["binance-futures","BTCUSDT",1740441690811,[[91779.3,5.858],[91779.2,0.654],[91777.3,0.013],[91771.9,0.002],[91767.6,0.002]],[[91779.4,0.458],[91779.5,0.053],[91781.1,0.002],[91783.7,0.007],[91783.9,0.843]]]
["binance-futures","BTCUSDT",1740441690866,[[91779.3,5.86],[91779.2,0.531],[91777.4,0.002],[91777.3,0.513],[91776.9,0.002]],[[91779.4,0.456],[91779.5,0.053],[91781.1,0.002],[91783.7,0.007],[91783.9,0.843]]]
["binance-futures","BTCUSDT",1740441690918,[[91779.3,5.843],[91779.2,0.531],[91777.3,0.013]],[[91779.4,0.442],[91779.5,0.053],[91781.0,0.036],[91781.1,0.002],[91783.3,0.02]]]
["binance-futures","BTCUSDT",1740441690970,[[91779.3,5.796],[91779.2,0.531],[91777.3,0.013],[91776.4,0.002],[91776.3,0.871]],[[91779.4,0.435],[91779.5,0.053],[91780.9,0.026],[91781.0,0.036],[91781.1,0.002]]]
["binance-futures","BTCUSDT",1740441691024,[[91779.3,5.745],[91779.2,0.654],[91777.3,0.013]],[[91779.4,0.265],[91779.5,0.053],[91780.9,0.026],[91781.0,0.036],[91781.1,0.002]]]
["binance-futures","BTCUSDT",1740441691074,[[91779.3,5.735],[91779.2,0.531],[91778.0,0.002],[91777.9,0.5],[91777.3,0.013]],[[91779.4,0.33],[91779.5,0.053],[91780.9,0.026],[91781.0,0.036],[91781.1,0.002]]]
["binance-futures","BTCUSDT",1740441691126,[[91779.3,5.736],[91779.2,0.531],[91777.3,0.013]],[[91779.4,0.333],[91779.5,0.053],[91780.9,0.026],[91781.0,0.036],[91781.1,0.002]]]
["binance-futures","BTCUSDT",1740441691179,[[91779.3,5.734],[91779.2,0.531],[91777.3,0.013],[91774.4,0.002],[91774.3,0.502]],[[91779.4,1.475],[91779.5,0.053],[91780.9,0.194],[91781.0,0.036],[91781.1,0.002]]]
["binance-futures","BTCUSDT",1740441691232,[[91779.3,5.466],[91779.2,0.354],[91777.3,0.013],[91776.0,0.002],[91775.9,0.5]],[[91779.4,2.102],[91779.5,0.053],[91780.9,0.194],[91781.0,0.036],[91781.1,0.002]]]
["binance-futures","BTCUSDT",1740441691283,[[91779.3,0.306],[91779.2,0.212],[91777.3,0.013],[91776.0,0.078]],[[91779.4,2.848],[91779.5,0.053],[91780.9,0.194],[91781.0,0.036],[91781.1,0.002]]]
["binance-futures","BTCUSDT",1740441691334,[[91779.3,0.306],[91779.2,0.212],[91777.3,0.013],[91776.1,0.019],[91773.7,0.11]],[[91779.4,2.324],[91779.5,0.053],[91780.7,0.002],[91780.8,32.002],[91780.9,4.814]]]
["binance-futures","BTCUSDT",1740441691385,[[91779.3,0.306],[91779.2,0.212],[91776.1,0.005],[91773.7,0.035]],[[91779.4,2.385],[91779.5,0.053],[91780.5,0.002],[91780.6,32.0],[91780.7,5.558]]]
["binance-futures","BTCUSDT",1740441691439,[[91779.3,0.312],[91779.2,0.212],[91776.1,0.005],[91773.7,0.035],[91767.5,0.004]],[[91779.4,2.385],[91779.5,0.053],[91780.3,0.002],[91780.4,1.144],[91780.5,4.865]]]
["binance-futures","BTCUSDT",1740441691489,[[91779.3,0.59],[91779.2,0.212],[91776.1,0.005],[91773.7,0.012],[91770.0,0.092]],[[91779.4,2.378],[91779.5,0.053],[91780.3,0.002],[91780.4,1.144],[91780.5,4.865]]]
["binance-futures","BTCUSDT",1740441691541,[[91779.3,0.486],[91779.2,0.212],[91776.1,0.005],[91773.7,0.024],[91770.0,0.092]],[[91779.4,2.468],[91779.5,0.053],[91780.3,0.002],[91780.4,32.0],[91780.5,4.865]]]
["binance-futures","BTCUSDT",1740441691590,[[91779.3,0.476],[91779.2,0.212],[91776.1,0.005],[91773.7,0.024],[91770.0,0.092]],[[91779.4,2.464],[91779.5,0.053],[91780.1,0.002],[91780.2,1.146],[91780.3,4.865]]]
["binance-futures","BTCUSDT",1740441691645,[[91779.2,0.182],[91776.1,0.005],[91773.7,0.024],[91770.0,0.092]],[[91779.3,9.929],[91779.4,0.28],[91779.5,0.053],[91779.9,0.9],[91780.2,0.002]]]
["binance-futures","BTCUSDT",1740441691696,[[91779.2,0.185],[91776.1,0.005],[91773.7,0.024],[91770.0,0.092],[91769.9,0.276]],[[91779.3,40.537],[91779.4,0.27],[91779.5,0.053],[91779.8,0.002],[91779.9,0.9]]]
["binance-futures","BTCUSDT",1740441691741,[[91779.2,0.313],[91776.1,0.005],[91770.0,0.092],[91769.9,0.002]],[[91779.3,40.602],[91779.4,0.27],[91779.5,0.053],[91779.8,0.224],[91779.9,0.9]]]
["binance-futures","BTCUSDT",1740441691797,[[91779.2,0.317],[91776.1,0.005],[91770.0,0.004],[91769.9,0.002],[91767.9,0.002]],[[91779.3,38.626],[91779.4,0.301],[91779.5,0.053],[91779.8,0.224],[91779.9,0.9]]]
["binance-futures","BTCUSDT",1740441691849,[[91779.2,0.087],[91776.1,0.005],[91770.0,0.004],[91769.9,0.002]],[[91779.3,39.547],[91779.4,0.26],[91779.5,0.053],[91779.8,0.224],[91779.9,0.9]]]
["binance-futures","BTCUSDT",1740441691901,[[91779.2,0.105],[91776.1,0.005],[91770.0,0.004],[91769.9,0.002],[91769.8,0.5]],[[91779.3,8.385],[91779.4,0.247],[91779.5,0.053],[91779.8,0.224],[91779.9,0.9]]]
["binance-futures","BTCUSDT",1740441691951,[[91770.1,0.857],[91769.9,0.004],[91769.8,0.304]],[[91770.2,7.452],[91770.6,0.061],[91770.7,0.413],[91771.8,0.002],[91771.9,0.002]]]
["binance-futures","BTCUSDT",1740441692003,[[91770.1,0.646],[91769.9,0.002],[91767.5,0.245],[91765.9,0.002],[91765.5,0.088]],[[91770.2,8.72],[91770.3,0.002],[91770.6,0.061],[91770.7,0.413],[91771.9,0.002]]]
["binance-futures","BTCUSDT",1740441692054,[[91767.4,0.443],[91765.9,0.002]],[[91767.5,10.511],[91767.6,0.508],[91767.7,0.002],[91770.0,0.062],[91770.1,1.155]]]
["binance-futures","BTCUSDT",1740441692104,[[91767.4,0.443],[91765.9,0.002],[91762.4,0.106],[91761.9,0.002],[91760.2,0.002]],[[91767.5,10.463],[91767.6,0.002],[91770.0,0.058],[91770.1,0.029],[91772.6,0.002]]]
["binance-futures","BTCUSDT",1740441692155,[[91767.4,0.428],[91765.9,0.002],[91762.4,0.106],[91761.9,0.002],[91760.2,0.002]],[[91767.5,9.796],[91767.6,0.002],[91770.0,0.037],[91770.1,0.029],[91772.7,0.16]]]
["binance-futures","BTCUSDT",1740441692207,[[91767.4,0.421],[91765.9,0.002],[91764.4,0.005],[91762.4,0.106],[91761.9,0.002]],[[91767.5,9.77],[91767.6,0.002],[91770.0,0.037],[91770.1,0.049],[91772.7,0.16]]]
["binance-futures","BTCUSDT",1740441692258,[[91767.4,0.418],[91765.9,0.002],[91764.4,0.005],[91762.4,0.106],[91761.9,0.002]],[[91767.5,9.242],[91767.6,0.002],[91770.0,0.037],[91770.1,0.049],[91772.7,0.16]]]
["binance-futures","BTCUSDT",1740441692308,[[91767.4,0.425],[91765.9,0.002],[91764.4,0.005],[91763.4,0.002],[91762.4,0.106]],[[91767.5,8.892],[91767.6,0.002],[91770.0,0.037],[91770.1,0.049],[91772.7,0.16]]]
["binance-futures","BTCUSDT",1740441692362,[[91767.4,0.401],[91765.9,0.002],[91764.4,0.005],[91763.4,0.002],[91762.4,0.194]],[[91767.5,8.927],[91770.0,0.037],[91770.1,0.049],[91772.7,0.16],[91774.9,0.002]]]
["binance-futures","BTCUSDT",1740441692414,[[91767.4,0.404],[91765.9,0.002],[91764.4,0.005],[91763.4,0.002],[91762.4,0.194]],[[91767.5,8.862],[91770.0,0.037],[91770.1,0.049],[91770.2,0.014],[91771.8,0.08]]]
["binance-futures","BTCUSDT",1740441692466,[[91767.4,0.396],[91765.9,0.002],[91764.4,0.005],[91763.4,0.002],[91762.4,0.194]],[[91767.5,8.928],[91770.0,0.037],[91770.1,0.049],[91770.2,0.014],[91771.8,0.08]]]
["binance-futures","BTCUSDT",1740441692518,[[91767.4,0.346],[91765.9,0.002],[91764.4,0.005],[91763.4,0.002],[91762.4,0.194]],[[91767.5,8.925],[91770.0,0.037],[91770.1,0.049],[91770.2,0.014],[91771.8,0.08]]]
["binance-futures","BTCUSDT",1740441692569,[[91767.4,0.341],[91765.9,0.002],[91764.4,0.005],[91763.4,0.002],[91762.5,0.118]],[[91767.5,8.922],[91770.0,0.037],[91770.1,0.049],[91770.2,0.014],[91771.8,0.08]]]
["binance-futures","BTCUSDT",1740441692624,[[91767.4,0.341],[91765.9,0.002],[91764.4,0.005],[91763.4,0.002],[91762.5,0.002]],[[91767.5,8.832],[91770.0,0.037],[91770.1,0.049],[91770.2,0.014],[91771.8,0.08]]]
["binance-futures","BTCUSDT",1740441692670,[[91767.4,0.331],[91765.9,0.002],[91765.6,0.024],[91764.4,0.005],[91763.4,0.002]],[[91767.5,8.872],[91770.0,0.037],[91770.1,0.049],[91770.2,0.014],[91771.8,0.08]]]
["binance-futures","BTCUSDT",1740441692727,[[91767.4,0.328],[91765.9,0.002],[91765.6,0.051],[91764.4,0.005],[91763.4,0.002]],[[91767.5,9.436],[91770.0,0.037],[91770.1,0.049],[91770.2,0.014],[91771.8,0.08]]]
["binance-futures","BTCUSDT",1740441692783,[[91767.4,0.328],[91765.9,0.002],[91765.6,0.051],[91764.4,0.005],[91763.4,0.002]],[[91767.5,9.327],[91770.0,0.037],[91770.1,0.049],[91770.2,0.014],[91771.8,0.08]]]
["binance-futures","BTCUSDT",1740441692830,[[91767.4,0.324],[91765.9,0.002],[91765.6,0.051],[91764.4,0.005],[91763.4,0.002]],[[91767.5,9.327],[91770.0,0.037],[91770.1,0.049],[91770.2,0.014],[91771.8,0.08]]]
["binance-futures","BTCUSDT",1740441692887,[[91767.4,0.324],[91765.9,0.002],[91765.6,0.051],[91764.4,0.005],[91763.4,0.002]],[[91767.5,9.321],[91770.0,0.037],[91770.1,0.049],[91770.2,0.014],[91771.8,0.08]]]
["binance-futures","BTCUSDT",1740441692938,[[91767.4,0.562],[91765.9,0.002],[91765.6,0.051],[91764.4,0.005],[91763.4,0.002]],[[91767.5,9.321],[91767.6,0.049],[91770.0,0.037],[91770.1,0.049],[91770.2,0.014]]]
["binance-futures","BTCUSDT",1740441692991,[[91767.4,0.562],[91765.9,0.002],[91765.6,0.051],[91764.4,0.005],[91763.4,0.002]],[[91767.5,9.386],[91767.6,0.049],[91770.0,0.037],[91770.1,0.049],[91770.2,0.014]]]
["binance-futures","BTCUSDT",1740441693042,[[91767.4,0.556],[91765.9,0.002],[91765.6,0.051],[91764.4,0.005],[91763.4,0.002]],[[91767.5,9.386],[91767.6,0.051],[91770.0,0.037],[91770.1,0.049],[91770.2,0.014]]]
["binance-futures","BTCUSDT",1740441693096,[[91767.4,0.558],[91765.9,0.002],[91765.6,0.051],[91764.4,0.005],[91763.4,0.002]],[[91767.5,9.431],[91767.6,0.051],[91770.0,0.037],[91770.1,0.049],[91770.2,0.014]]]
["binance-futures","BTCUSDT",1740441693145,[[91767.4,0.56],[91765.9,0.002],[91765.6,0.051],[91764.4,0.005],[91763.4,0.002]],[[91767.5,9.422],[91767.6,0.051],[91770.0,0.037],[91770.1,0.049],[91770.2,0.014]]]
["binance-futures","BTCUSDT",1740441693196,[[91767.4,0.56],[91765.9,0.002],[91765.6,0.051],[91764.4,0.005],[91763.4,0.002]],[[91767.5,9.411],[91767.6,0.051],[91770.0,0.037],[91770.1,0.049],[91770.2,0.014]]]
["binance-futures","BTCUSDT",1740441693248,[[91767.4,0.782],[91765.9,0.002],[91765.6,0.051],[91764.4,0.005],[91763.9,0.002]],[[91767.5,5.947],[91767.6,0.049],[91770.0,0.024],[91770.1,0.049],[91770.2,0.014]]]
["binance-futures","BTCUSDT",1740441693301,[[91767.4,0.782],[91765.9,0.002],[91765.6,0.051],[91764.4,0.005],[91763.9,0.002]],[[91767.5,5.951],[91767.6,0.049],[91770.1,0.049],[91770.2,0.014],[91779.1,0.004]]]
["binance-futures","BTCUSDT",1740441693352,[[91767.4,0.763],[91765.9,0.002],[91765.6,0.051],[91764.4,0.005],[91763.9,0.002]],[[91767.5,5.923],[91767.6,0.049],[91770.1,0.049],[91770.2,0.014],[91774.5,0.002]]]
["binance-futures","BTCUSDT",1740441693405,[[91767.4,0.763],[91765.9,0.002],[91765.6,0.051],[91764.4,0.005],[91763.9,0.002]],[[91767.5,5.916],[91767.6,0.051],[91770.1,0.104],[91770.2,0.014],[91774.5,0.002]]]
["binance-futures","BTCUSDT",1740441693455,[[91767.4,0.761],[91765.9,0.002],[91765.6,0.051],[91764.4,0.005],[91763.9,0.002]],[[91767.5,5.914],[91767.6,0.051],[91770.1,0.104],[91770.2,0.014],[91774.5,0.002]]]
["binance-futures","BTCUSDT",1740441693501,[[91767.4,0.756],[91765.9,0.002],[91765.6,0.051],[91764.4,0.005],[91763.9,0.002]],[[91767.5,5.914],[91767.6,0.051],[91770.1,0.104],[91770.2,0.014],[91774.5,0.002]]]
["binance-futures","BTCUSDT",1740441693561,[[91767.4,0.744],[91765.9,0.002],[91765.6,0.051],[91764.4,0.005],[91763.9,0.002]],[[91767.5,5.958],[91767.6,0.051],[91770.1,0.104],[91770.2,0.014],[91774.5,0.002]]]
["binance-futures","BTCUSDT",1740441693615,[[91767.4,0.504],[91765.9,0.002],[91765.6,0.051],[91764.4,0.005],[91763.9,0.002]],[[91767.5,5.957],[91767.6,0.051],[91770.1,0.104],[91770.2,0.014],[91774.6,0.206]]]
["binance-futures","BTCUSDT",1740441693664,[[91767.4,0.504],[91766.5,0.005],[91765.9,0.002],[91765.6,0.046],[91764.4,0.005]],[[91767.5,5.955],[91767.6,0.051],[91770.1,0.042],[91770.2,0.014],[91774.6,0.206]]]
["binance-futures","BTCUSDT",1740441693718,[[91767.4,0.502],[91766.5,0.005],[91765.9,0.002],[91765.6,0.046],[91764.4,0.005]],[[91767.5,6.44],[91767.6,0.051],[91770.1,0.042],[91770.2,0.014],[91774.6,0.206]]]
["binance-futures","BTCUSDT",1740441693761,[[91767.4,0.893],[91766.5,0.005],[91765.9,0.002],[91765.6,0.046],[91764.4,0.005]],[[91767.5,6.38],[91767.6,0.051],[91770.1,0.042],[91770.2,0.014],[91771.0,0.01]]]
["binance-futures","BTCUSDT",1740441693821,[[91767.4,0.895],[91766.5,0.005],[91765.9,0.002],[91765.6,0.046],[91764.4,0.005]],[[91767.5,6.378],[91767.6,0.051],[91770.1,0.042],[91770.2,0.014],[91771.0,0.01]]]
["binance-futures","BTCUSDT",1740441693876,[[91767.4,0.895],[91766.5,0.005],[91765.9,0.002],[91765.6,0.046],[91764.4,0.005]],[[91767.5,6.141],[91767.6,0.051],[91770.1,0.042],[91770.2,0.014],[91771.0,0.01]]]
["binance-futures","BTCUSDT",1740441693981,[[91767.4,0.895],[91766.5,0.005],[91765.9,0.002],[91765.6,0.046],[91764.4,0.005]],[[91767.5,5.766],[91767.6,0.051],[91770.1,0.042],[91770.2,0.014],[91771.0,0.01]]]
["binance-futures","BTCUSDT",1740441694034,[[91767.4,0.859],[91766.5,0.005],[91765.9,0.002],[91765.6,0.046],[91764.4,0.005]],[[91767.5,5.811],[91767.6,0.051],[91770.1,0.042],[91770.2,0.014],[91770.8,0.01]]]
["binance-futures","BTCUSDT",1740441694086,[[91767.4,2.011],[91766.5,0.005],[91765.9,0.002],[91765.6,0.046],[91764.4,0.005]],[[91767.5,0.643],[91767.6,0.049],[91770.2,0.014],[91770.9,0.01],[91776.9,0.004]]]
["binance-futures","BTCUSDT",1740441694137,[[91767.4,2.602],[91766.5,0.005],[91765.9,0.002],[91765.6,0.046],[91765.2,0.5]],[[91767.5,1.147],[91767.6,0.049],[91770.2,0.014],[91770.9,0.01],[91771.7,0.045]]]
["binance-futures","BTCUSDT",1740441694188,[[91776.4,7.471],[91776.3,0.076],[91774.7,0.191],[91773.8,1.041],[91773.0,0.013]],[[91776.5,0.924],[91776.6,0.233],[91776.9,0.002],[91777.6,0.06],[91779.3,0.12]]]
["binance-futures","BTCUSDT",1740441694239,[[91776.4,6.765],[91776.3,0.002],[91775.5,0.5],[91774.7,0.013],[91773.8,0.138]],[[91776.5,0.908],[91776.6,0.053],[91777.6,0.04],[91777.7,0.002],[91779.2,0.804]]]
["binance-futures","BTCUSDT",1740441694293,[[91776.4,6.373],[91776.3,0.002],[91775.6,0.002],[91775.5,0.5],[91774.7,0.013]],[[91776.5,2.093],[91776.6,0.019],[91777.6,0.04],[91777.7,0.002],[91779.2,0.804]]]
["binance-futures","BTCUSDT",1740441694343,[[91776.4,5.592],[91776.3,0.002],[91774.7,0.013]],[[91776.5,0.399],[91776.6,0.013],[91777.4,0.019],[91777.6,0.04],[91779.2,0.122]]]
["binance-futures","BTCUSDT",1740441694392,[[91776.4,6.967],[91776.3,0.002],[91774.7,0.013],[91764.9,0.038],[91763.9,0.185]],[[91776.5,0.177],[91777.6,0.04],[91779.2,0.122],[91785.6,0.043],[91788.4,1.413]]]
["binance-futures","BTCUSDT",1740441694448,[[91776.4,6.096],[91776.3,0.002],[91775.6,0.002],[91774.7,0.013],[91773.1,0.013]],[[91776.5,0.04],[91779.2,0.122],[91781.4,0.04],[91783.0,0.007],[91785.6,0.003]]]
["binance-futures","BTCUSDT",1740441694498,[[91776.4,6.969],[91776.3,0.002],[91774.7,0.013],[91773.1,0.013]],[[91776.5,0.18],[91779.2,0.122],[91781.4,0.04],[91783.0,0.002],[91783.3,0.025]]]
["binance-futures","BTCUSDT",1740441694547,[[91776.4,6.967],[91776.3,0.002],[91774.7,0.013],[91773.1,0.013],[91768.1,0.002]],[[91776.5,0.455],[91779.2,0.122],[91781.4,0.04],[91783.0,0.002],[91783.3,0.02]]]
["binance-futures","BTCUSDT",1740441694602,[[91776.4,6.969],[91776.3,0.002],[91774.7,0.013],[91773.1,0.013],[91768.3,0.012]],[[91776.5,0.251],[91783.0,0.007],[91783.3,0.02],[91784.8,0.126],[91790.8,1.443]]]
["binance-futures","BTCUSDT",1740441694655,[[91776.4,7.06],[91776.3,0.002],[91774.9,0.002],[91774.7,0.013],[91774.0,0.5]],[[91776.5,0.26],[91779.2,0.203],[91779.4,0.232],[91783.0,0.002],[91783.3,0.02]]]
["binance-futures","BTCUSDT",1740441694708,[[91776.4,6.387],[91776.3,0.002],[91775.8,0.002],[91775.7,0.5],[91774.9,0.002]],[[91776.5,0.255],[91779.2,0.203],[91779.4,0.232],[91783.0,0.002],[91783.3,0.02]]]
["binance-futures","BTCUSDT",1740441694759,[[91776.4,6.41],[91776.3,0.002],[91775.8,0.094],[91775.7,0.5],[91774.9,0.002]],[[91776.5,0.975],[91779.2,0.203],[91779.4,0.232],[91783.0,0.002],[91783.3,0.02]]]
["binance-futures","BTCUSDT",1740441694810,[[91776.4,6.41],[91776.3,0.002],[91775.8,0.092],[91774.9,0.002]],[[91776.5,0.982],[91779.2,0.203],[91779.4,0.232],[91783.0,0.002],[91783.3,0.02]]]
["binance-futures","BTCUSDT",1740441694860,[[91776.4,6.41],[91776.3,0.002],[91775.8,0.092],[91774.9,0.002],[91774.1,0.002]],[[91776.5,0.928],[91779.2,0.203],[91779.4,0.232],[91783.0,0.002],[91783.3,0.02]]]
["binance-futures","BTCUSDT",1740441694913,[[91776.4,3.968],[91774.9,0.002]],[[91776.5,1.987],[91779.1,0.03],[91779.2,0.203],[91779.4,0.232],[91779.5,0.006]]]
["binance-futures","BTCUSDT",1740441694964,[[91776.4,2.809],[91774.9,0.002],[91770.1,0.008],[91770.0,0.002],[91769.9,0.004]],[[91776.5,3.668],[91778.9,0.005],[91779.0,1.144],[91779.1,0.03],[91779.2,0.203]]]
["binance-futures","BTCUSDT",1740441695015,[[91776.4,1.284],[91774.9,0.002],[91770.1,0.008],[91770.0,0.002],[91769.9,0.004]],[[91776.5,4.273],[91778.9,0.205],[91779.2,0.203],[91779.9,0.217],[91780.5,0.03]]]
["binance-futures","BTCUSDT",1740441695065,[[91776.4,1.296],[91774.9,0.002],[91770.1,0.008],[91770.0,0.002],[91769.9,0.004]],[[91776.5,4.24],[91778.8,0.061],[91778.9,0.003],[91779.2,0.203],[91779.4,0.222]]]
["binance-futures","BTCUSDT",1740441695118,[[91776.4,0.506],[91774.9,0.002],[91770.0,0.002],[91769.9,0.004]],[[91776.5,3.53],[91778.8,0.031],[91778.9,0.003],[91779.0,0.002],[91779.1,1.144]]]
["binance-futures","BTCUSDT",1740441695168,[[91776.4,0.454],[91774.9,0.002],[91770.0,0.002],[91769.9,0.004],[91763.9,0.088]],[[91776.5,3.559],[91778.0,0.16],[91778.8,0.199],[91778.9,0.003],[91779.0,0.002]]]
["binance-futures","BTCUSDT",1740441695220,[[91776.4,0.566],[91774.9,0.002],[91770.0,0.002],[91769.9,0.004],[91767.6,0.002]],[[91776.5,3.565],[91778.0,0.16],[91778.7,0.002],[91778.8,0.199],[91778.9,0.003]]]
["binance-futures","BTCUSDT",1740441695271,[[91776.4,0.14],[91774.9,0.002],[91770.0,0.002],[91769.9,0.004],[91767.6,0.09]],[[91776.5,5.449],[91778.0,0.16],[91778.7,0.002],[91778.8,0.199],[91778.9,0.003]]]
["binance-futures","BTCUSDT",1740441695321,[[91776.4,0.157],[91774.9,0.002],[91770.0,0.002],[91769.9,0.004],[91767.6,0.09]],[[91776.5,5.451],[91778.0,0.16],[91778.7,0.002],[91778.8,0.199],[91778.9,0.003]]]
["binance-futures","BTCUSDT",1740441695373,[],[[91767.5,0.027],[91767.6,6.132],[91767.7,6.411],[91768.3,0.955],[91768.4,4.023]]]
["binance-futures","BTCUSDT",1740441695424,[[91762.5,1.277],[91762.1,0.247],[91761.8,0.098],[91759.9,0.002],[91759.6,0.002]],[[91762.6,1.411],[91763.1,0.002],[91763.2,1.195],[91763.7,0.002],[91763.8,0.204]]]
["binance-futures","BTCUSDT",1740441695475,[[91762.5,1.297],[91761.8,0.098],[91759.9,0.002],[91759.7,0.002],[91759.6,0.552]],[[91762.6,1.417],[91763.1,0.263],[91763.8,0.204],[91767.1,0.002],[91767.2,1.144]]]
["binance-futures","BTCUSDT",1740441695527,[[91762.5,1.561],[91761.8,0.098],[91759.9,0.002],[91759.8,0.002],[91759.7,1.234]],[[91762.6,0.613],[91763.0,0.07],[91763.8,0.044],[91765.3,0.082],[91767.1,0.178]]]
["binance-futures","BTCUSDT",1740441695577,[[91762.5,1.223],[91761.8,0.098],[91759.9,0.004],[91759.8,0.662],[91759.7,0.088]],[[91762.6,1.358],[91763.0,0.019],[91763.8,0.044],[91766.9,0.002],[91767.0,1.172]]]
["binance-futures","BTCUSDT",1740441695628,[[91762.5,1.458],[91761.8,0.098],[91760.8,0.871],[91759.9,0.338]],[[91762.6,1.401],[91763.8,0.044],[91766.7,0.002],[91766.8,1.144],[91766.9,0.177]]]
["binance-futures","BTCUSDT",1740441695679,[[91762.5,1.46],[91761.8,0.098],[91760.9,0.006],[91760.0,0.008],[91759.9,0.525]],[[91762.6,1.739],[91763.8,0.044],[91766.5,0.002],[91766.6,1.144],[91766.7,0.199]]]
["binance-futures","BTCUSDT",1740441695731,[[91762.5,1.223],[91761.8,0.098],[91760.9,0.006],[91760.0,0.008],[91759.9,0.354]],[[91762.6,2.319],[91762.8,0.02],[91763.8,0.044],[91766.3,0.002],[91766.4,1.144]]]
["binance-futures","BTCUSDT",1740441695781,[[91762.5,0.963],[91761.8,0.098],[91760.9,0.006],[91760.0,0.006],[91759.9,0.002]],[[91762.6,3.001],[91762.8,0.02],[91763.8,0.044],[91766.1,0.002],[91766.2,1.144]]]
["binance-futures","BTCUSDT",1740441695834,[[91762.5,1.2],[91761.8,0.098],[91760.9,0.006],[91760.0,0.006],[91759.9,0.002]],[[91762.6,3.061],[91763.8,0.044],[91765.9,0.002],[91766.0,1.144],[91766.1,0.244]]]
["binance-futures","BTCUSDT",1740441695884,[[91762.5,0.572],[91761.8,0.098],[91760.9,0.006],[91760.0,0.006],[91759.9,0.002]],[[91762.6,3.559],[91762.8,0.012],[91763.8,0.044],[91765.7,0.002],[91765.8,1.144]]]
["binance-futures","BTCUSDT",1740441695935,[[91762.5,0.47],[91761.8,0.117],[91760.9,0.006],[91760.0,0.006],[91759.9,0.002]],[[91762.6,4.227],[91762.8,0.012],[91763.8,0.044],[91765.5,0.002],[91765.6,1.144]]]
["binance-futures","BTCUSDT",1740441695986,[[91761.8,0.117],[91760.9,0.006],[91760.0,0.006],[91759.9,0.002]],[[91762.1,9.05],[91762.4,0.04],[91762.5,0.642],[91762.6,0.798],[91762.8,0.012]]]
["binance-futures","BTCUSDT",1740441696037,[[91761.8,0.117],[91760.9,0.006],[91760.0,0.006],[91759.9,0.002],[91755.5,0.002]],[[91762.1,9.165],[91762.4,0.04],[91762.5,0.128],[91762.6,0.798],[91762.8,0.012]]]
["binance-futures","BTCUSDT",1740441696088,[[91761.8,0.115],[91760.9,0.006],[91760.0,0.006],[91759.9,0.002]],[[91761.9,12.554],[91762.0,1.127],[91762.1,0.964],[91762.2,0.002],[91762.4,0.04]]]
["binance-futures","BTCUSDT",1740441696140,[[91761.8,0.091],[91760.9,0.006],[91760.0,0.006],[91759.9,0.002],[91755.3,0.002]],[[91761.9,11.901],[91762.0,0.184],[91762.1,0.933],[91762.2,0.002],[91762.4,0.04]]]
["binance-futures","BTCUSDT",1740441696192,[[91761.8,0.09],[91760.9,0.006],[91760.0,0.006],[91759.9,0.002],[91755.3,0.002]],[[91761.9,11.919],[91762.0,0.182],[91762.1,0.243],[91762.2,0.002],[91762.4,0.04]]]
["binance-futures","BTCUSDT",1740441696242,[[91761.8,0.103],[91760.9,0.006],[91760.0,0.006],[91759.9,0.002],[91755.3,0.002]],[[91761.9,9.662],[91762.0,0.102],[91762.1,0.243],[91762.2,0.002],[91762.4,0.04]]]
["binance-futures","BTCUSDT",1740441696293,[[91761.8,0.034],[91760.9,0.006],[91760.0,0.006],[91759.9,0.002],[91755.3,0.002]],[[91761.9,9.95],[91762.0,0.102],[91762.1,0.243],[91762.4,0.04],[91763.6,0.015]]]
["binance-futures","BTCUSDT",1740441696347,[[91757.3,0.017]],[[91757.4,3.591],[91758.0,0.002],[91758.1,0.067],[91758.3,0.025],[91759.1,0.092]]]
["binance-futures","BTCUSDT",1740441696398,[[91755.0,0.24],[91754.9,0.002],[91753.4,0.002],[91751.5,0.006],[91750.9,0.159]],[[91755.1,5.29],[91755.9,0.009],[91756.0,0.006],[91757.4,0.062],[91760.0,0.006]]]
["binance-futures","BTCUSDT",1740441696450,[[91755.0,0.242],[91754.9,0.002],[91753.4,0.002],[91752.0,0.005],[91751.5,0.006]],[[91755.1,5.196],[91755.9,0.006],[91756.0,0.006],[91757.4,0.062],[91760.0,0.006]]]
["binance-futures","BTCUSDT",1740441696501,[[91751.9,0.477],[91751.5,0.006]],[[91752.0,2.03],[91752.1,2.299],[91752.2,0.012],[91752.5,0.002],[91752.6,0.091]]]
["binance-futures","BTCUSDT",1740441696552,[[91751.9,1.395],[91751.5,0.006],[91750.1,0.037],[91748.9,0.007],[91747.2,1.146]],[[91752.0,1.425],[91752.1,0.044],[91755.1,0.282],[91756.9,0.002],[91757.0,1.146]]]
["binance-futures","BTCUSDT",1740441696602,[[91751.9,1.395],[91751.5,0.006],[91750.2,0.002],[91750.1,0.357],[91748.9,0.007]],[[91752.0,1.66],[91752.1,0.044],[91755.1,0.278],[91756.7,0.002],[91756.8,1.146]]]
["binance-futures","BTCUSDT",1740441696655,[[91751.9,1.461],[91751.5,0.006],[91750.1,0.185],[91748.9,0.009]],[[91752.0,1.695],[91752.1,0.044],[91755.1,0.278],[91756.5,0.002],[91756.6,1.146]]]
["binance-futures","BTCUSDT",1740441696707,[[91751.9,1.461],[91751.5,0.006],[91750.2,0.002],[91750.1,0.469],[91748.9,0.011]],[[91752.0,1.695],[91752.1,0.044],[91755.1,0.28],[91756.4,1.146],[91756.5,0.441]]]
["binance-futures","BTCUSDT",1740441696758,[[91751.9,0.241],[91751.5,0.006],[91750.1,0.185],[91748.9,0.009]],[[91752.0,2.344],[91752.1,0.044],[91754.9,0.002],[91755.0,1.144],[91755.1,0.28]]]
["binance-futures","BTCUSDT",1740441696811,[[91751.9,1.098],[91751.5,0.006],[91750.1,0.018],[91748.9,0.009],[91747.2,0.002]],[[91752.0,1.749],[91752.1,0.044],[91754.7,0.002],[91754.8,1.144],[91754.9,0.261]]]
["binance-futures","BTCUSDT",1740441696863,[[91751.9,1.333],[91751.5,0.006],[91750.1,0.188],[91748.9,0.009],[91747.2,0.002]],[[91752.0,1.766],[91752.1,0.044],[91754.5,0.002],[91754.6,1.144],[91754.7,0.254]]]
["binance-futures","BTCUSDT",1740441696914,[[91751.9,1.332],[91751.5,0.006],[91750.1,0.188],[91748.9,0.009],[91747.2,0.002]],[[91752.0,1.789],[91752.1,0.044],[91754.4,1.144],[91754.5,0.253],[91754.6,0.088]]]
["binance-futures","BTCUSDT",1740441696966,[[91751.9,1.834],[91751.5,0.006],[91750.1,0.188],[91748.9,0.009]],[[91752.0,2.311],[91752.1,0.044],[91754.1,0.002],[91754.2,1.144],[91754.3,0.354]]]
["binance-futures","BTCUSDT",1740441697019,[[91751.9,1.836],[91751.7,0.002],[91751.6,0.871],[91751.5,0.006],[91750.1,0.018]],[[91752.0,2.071],[91752.1,0.044],[91754.1,0.226],[91759.7,0.004],[91760.8,0.004]]]
["binance-futures","BTCUSDT",1740441697070,[[91751.9,1.822],[91751.7,0.002],[91751.5,0.006],[91750.2,0.002],[91750.1,0.36]],[[91752.0,2.071],[91752.1,0.044],[91754.0,0.035],[91756.2,1.146],[91756.9,0.002]]]
["binance-futures","BTCUSDT",1740441697121,[[91751.9,2.705],[91751.7,0.002],[91751.5,0.006],[91750.2,0.002],[91750.1,0.36]],[[91752.0,2.111],[91752.1,0.044],[91754.0,0.169],[91756.1,0.09],[91756.2,1.146]]]
["binance-futures","BTCUSDT",1740441697175,[[91751.9,0.054],[91751.7,0.002],[91751.5,0.006],[91750.2,0.004],[91750.1,0.36]],[[91752.0,2.168],[91752.1,0.044],[91754.0,0.169],[91756.1,0.09],[91756.2,1.146]]]
["binance-futures","BTCUSDT",1740441697224,[[91751.9,0.764],[91751.7,0.002],[91751.5,0.006],[91750.2,0.004],[91750.1,0.086]],[[91752.0,1.581],[91752.1,0.044],[91752.3,0.016],[91756.0,1.15],[91756.1,0.262]]]
["binance-futures","BTCUSDT",1740441697278,[[91751.9,0.03],[91751.7,0.002],[91751.5,0.006],[91750.2,0.004],[91750.1,0.174]],[[91752.0,1.617],[91752.1,0.044],[91752.3,0.016],[91755.9,0.276],[91756.0,1.15]]]
["binance-futures","BTCUSDT",1740441697329,[[91751.9,0.028],[91751.7,0.002],[91751.5,0.006],[91750.2,0.002],[91750.1,0.013]],[[91752.0,1.597],[91752.1,0.044],[91752.3,0.016],[91752.8,0.022],[91755.7,0.002]]]
["binance-futures","BTCUSDT",1740441697380,[[91751.9,0.028],[91751.7,0.002],[91751.5,0.006],[91750.2,0.002],[91750.1,0.013]],[[91752.0,1.458],[91752.1,0.044],[91752.3,0.016],[91752.8,0.022],[91755.5,0.002]]]
["binance-futures","BTCUSDT",1740441697431,[[91751.9,0.027],[91751.7,0.002],[91751.5,0.006],[91750.2,0.002],[91750.1,0.013]],[[91752.0,1.932],[91752.1,0.044],[91752.3,0.016],[91755.3,0.002],[91755.4,1.144]]]
["binance-futures","BTCUSDT",1740441697482,[[91751.9,0.027],[91751.7,0.002],[91751.5,0.006],[91750.2,0.002],[91750.1,0.013]],[[91752.0,1.971],[91752.1,0.044],[91752.3,0.016],[91755.1,0.004],[91755.2,1.144]]]
["binance-futures","BTCUSDT",1740441697535,[[91751.9,0.106],[91751.7,0.002],[91751.5,0.006],[91750.2,0.002]],[[91752.0,2.223],[91752.1,0.044],[91752.3,0.016],[91754.9,0.002],[91755.0,1.144]]]
["binance-futures","BTCUSDT",1740441697585,[[91750.0,0.045],[91743.4,0.002],[91741.9,0.513],[91737.7,0.013],[91731.2,0.068]],[[91750.1,0.439],[91751.6,0.501],[91751.8,1.151],[91752.0,2.199],[91752.1,0.044]]]
["binance-futures","BTCUSDT",1740441697636,[[91750.0,0.546],[91748.9,0.002],[91747.1,0.008],[91746.0,0.002],[91745.6,0.006]],[[91750.1,4.302],[91750.7,0.055],[91751.4,0.002],[91751.5,1.281],[91751.6,0.002]]]
["binance-futures","BTCUSDT",1740441697688,[[91750.0,0.045],[91748.9,0.002],[91747.1,0.008],[91746.0,0.002],[91745.6,0.006]],[[91750.1,4.456],[91750.7,0.055],[91751.3,0.002],[91751.4,0.575],[91751.5,0.137]]]
["binance-futures","BTCUSDT",1740441697739,[[91745.9,0.884],[91745.6,0.006]],[[91746.0,4.554],[91746.2,0.002],[91746.8,0.034],[91747.4,0.002],[91749.3,0.002]]]
["binance-futures","BTCUSDT",1740441697792,[[91745.9,0.884],[91741.9,0.057],[91740.1,0.016],[91737.7,0.013],[91737.6,0.965]],[[91746.0,4.997],[91746.2,0.002],[91746.8,0.006],[91747.4,0.002],[91749.3,0.002]]]
["binance-futures","BTCUSDT",1740441697841,[[91745.9,0.202],[91743.0,0.095],[91741.9,0.057],[91740.1,0.016],[91739.9,0.002]],[[91746.0,5.135],[91746.2,0.002],[91746.8,0.006],[91747.4,0.002],[91749.3,0.002]]]
["binance-futures","BTCUSDT",1740441697895,[[91745.9,0.095],[91743.0,0.095],[91741.9,0.057],[91740.1,0.016],[91739.9,0.002]],[[91746.0,5.135],[91746.2,0.002],[91746.8,0.006],[91747.4,0.002],[91749.3,0.002]]]
["binance-futures","BTCUSDT",1740441697947,[[91745.9,0.081],[91743.0,0.095],[91741.9,0.057],[91740.1,0.016],[91739.9,0.002]],[[91746.0,5.112],[91746.2,0.002],[91746.8,0.006],[91747.4,0.002],[91749.3,0.002]]]
["binance-futures","BTCUSDT",1740441697999,[[91745.9,0.316],[91743.0,0.183],[91741.9,0.057],[91740.1,0.016],[91739.9,0.002]],[[91746.0,5.197],[91746.2,0.002],[91746.8,0.006],[91747.4,0.002],[91749.3,0.002]]]
["binance-futures","BTCUSDT",1740441698051,[[91745.9,0.324],[91743.0,0.095],[91741.9,0.057],[91740.1,0.016],[91739.9,0.002]],[[91746.0,5.105],[91746.2,0.002],[91746.8,0.006],[91747.4,0.002],[91749.3,0.002]]]
["binance-futures","BTCUSDT",1740441698105,[[91745.9,0.218],[91744.9,0.002],[91743.2,0.062],[91743.0,0.095],[91742.0,0.002]],[[91746.0,4.974],[91746.8,0.006],[91747.4,0.002],[91749.3,0.002],[91749.9,0.052]]]
["binance-futures","BTCUSDT",1740441698157,[[91745.9,0.169],[91744.9,0.002],[91743.2,0.062],[91743.0,0.095],[91742.0,0.002]],[[91746.0,5.018],[91746.8,0.006],[91749.3,0.002],[91749.9,0.052],[91750.0,0.002]]]
["binance-futures","BTCUSDT",1740441698207,[[91745.9,0.173],[91744.9,0.002],[91743.2,0.062],[91743.0,0.183],[91742.0,0.002]],[[91746.0,4.879],[91746.8,0.006],[91749.3,0.002],[91749.9,0.052],[91750.5,0.012]]]
["binance-futures","BTCUSDT",1740441698259,[[91745.9,0.222],[91744.9,0.002],[91743.2,0.062],[91743.0,0.183],[91742.0,0.002]],[[91746.0,4.168],[91746.8,0.006],[91749.3,0.002],[91749.9,0.052],[91750.5,0.012]]]
["binance-futures","BTCUSDT",1740441698310,[[91742.9,0.125]],[[91743.0,5.475],[91743.1,0.077],[91743.2,0.034],[91744.3,0.002],[91744.4,0.998]]]
["binance-futures","BTCUSDT",1740441698360,[[91742.9,0.238],[91737.2,0.026],[91736.5,0.002],[91735.3,0.874],[91733.6,0.002]],[[91743.0,5.475],[91743.1,0.05],[91743.2,0.034],[91744.3,0.432],[91744.4,0.002]]]
["binance-futures","BTCUSDT",1740441698411,[[91742.9,0.936],[91740.1,0.016],[91740.0,0.011],[91737.2,0.026],[91736.5,0.002]],[[91743.0,5.604],[91743.1,0.05],[91743.2,0.006],[91744.3,0.186],[91744.4,0.002]]]
["binance-futures","BTCUSDT",1740441698464,[[91742.9,0.542],[91740.1,0.016],[91740.0,0.011],[91737.2,0.026],[91736.5,0.002]],[[91743.0,5.817],[91743.1,0.05],[91743.2,0.006],[91744.3,0.186],[91744.4,0.002]]]
["binance-futures","BTCUSDT",1740441698513,[[91742.9,0.549],[91740.1,0.016],[91740.0,0.011],[91737.7,0.013],[91737.6,0.965]],[[91743.0,6.715],[91743.1,0.05],[91743.2,0.006],[91744.3,0.139],[91744.4,0.002]]]
["binance-futures","BTCUSDT",1740441698566,[[91742.9,0.549],[91740.1,0.016],[91740.0,0.011],[91737.7,0.013],[91737.6,0.965]],[[91743.0,7.034],[91743.1,0.05],[91743.2,0.006],[91744.3,0.139],[91744.4,0.002]]]
["binance-futures","BTCUSDT",1740441698620,[[91742.9,0.547],[91740.1,0.016],[91740.0,0.011],[91737.7,0.013],[91737.6,0.965]],[[91743.0,6.7],[91743.1,0.05],[91743.2,0.006],[91744.3,0.079],[91746.0,0.497]]]
["binance-futures","BTCUSDT",1740441698668,[[91742.9,0.545],[91740.1,0.016],[91740.0,0.011],[91737.7,0.013],[91737.6,0.965]],[[91743.0,6.743],[91743.1,0.05],[91743.2,0.006],[91744.3,0.079],[91746.0,0.456]]]
["binance-futures","BTCUSDT",1740441698722,[[91742.9,0.542],[91740.1,0.016],[91740.0,0.011],[91737.7,0.013],[91737.6,0.965]],[[91743.0,6.624],[91743.1,0.05],[91743.2,0.006],[91744.3,0.079],[91746.0,0.456]]]
["binance-futures","BTCUSDT",1740441698774,[[91742.9,0.542],[91740.1,0.016],[91740.0,0.011],[91737.7,0.013],[91737.6,0.965]],[[91743.0,6.635],[91743.1,0.05],[91743.2,0.006],[91744.3,0.079],[91746.0,0.454]]]
["binance-futures","BTCUSDT",1740441698829,[[91742.9,0.539],[91740.1,0.016],[91740.0,0.011],[91737.7,0.013],[91737.6,0.965]],[[91743.0,6.573],[91743.1,0.05],[91743.2,0.006],[91744.3,0.079],[91746.0,0.454]]]
["binance-futures","BTCUSDT",1740441698878,[[91742.9,0.539],[91740.1,0.016],[91740.0,0.011],[91737.7,0.101],[91737.6,0.965]],[[91743.0,6.031],[91743.1,0.05],[91743.2,0.006],[91744.3,0.079],[91746.0,0.365]]]
["binance-futures","BTCUSDT",1740441698932,[[91742.9,1.772],[91742.5,0.874],[91740.1,0.016],[91740.0,0.011],[91739.1,0.002]],[[91743.0,1.238],[91743.1,0.05],[91744.3,0.055],[91744.4,0.16],[91746.0,0.363]]]
["binance-futures","BTCUSDT",1740441698984,[[91742.9,3.092],[91742.5,0.002],[91741.9,0.387],[91740.1,0.016],[91740.0,0.011]],[[91743.0,1.597],[91743.1,0.05],[91744.3,0.002],[91744.4,0.3],[91746.0,0.327]]]
["binance-futures","BTCUSDT",1740441699034,[[91742.9,3.025],[91742.5,0.002],[91741.9,0.387],[91740.1,0.016],[91740.0,0.011]],[[91743.0,1.672],[91743.1,0.05],[91744.3,0.002],[91746.0,0.327],[91747.4,0.02]]]
["binance-futures","BTCUSDT",1740441699087,[[91742.9,3.066],[91742.5,0.002],[91741.9,0.387],[91740.1,0.016],[91740.0,0.011]],[[91743.0,1.672],[91746.0,0.327],[91747.4,0.02],[91749.5,0.002],[91751.9,0.587]]]
["binance-futures","BTCUSDT",1740441699138,[[91742.9,3.066],[91742.5,0.002],[91741.9,0.387],[91740.1,0.016],[91740.0,0.011]],[[91743.0,1.037],[91746.0,0.327],[91747.4,0.02],[91749.5,0.002],[91750.4,0.002]]]
["binance-futures","BTCUSDT",1740441699189,[[91742.9,3.648],[91742.5,0.002],[91741.9,0.387],[91740.1,0.016],[91740.0,0.011]],[[91743.0,0.877],[91746.0,0.327],[91747.4,0.02],[91749.5,0.002],[91755.0,0.002]]]
["binance-futures","BTCUSDT",1740441699241,[[91742.9,3.65],[91742.5,0.002],[91741.9,0.585],[91740.1,0.016],[91740.0,0.011]],[[91743.0,0.332],[91746.0,0.308],[91746.1,0.014],[91747.4,0.02],[91749.5,0.002]]]
["binance-futures","BTCUSDT",1740441699293,[[91758.8,7.088],[91758.7,7.276],[91758.6,0.436],[91758.4,1.008],[91758.3,0.04]],[[91760.0,0.039],[91760.3,0.015],[91760.8,0.002],[91761.4,0.032],[91761.6,0.162]]]
["binance-futures","BTCUSDT",1740441699342,[[91761.7,8.773],[91761.4,6.807],[91761.3,0.041],[91760.9,0.05],[91760.7,0.012]],[[91761.8,0.042],[91762.2,0.054],[91762.5,0.004],[91762.6,0.359],[91762.8,0.012]]]
["binance-futures","BTCUSDT",1740441699396,[[91767.2,2.792],[91767.0,0.002],[91766.7,0.002],[91766.4,0.002],[91766.3,0.024]],[[91767.3,2.11],[91767.9,0.002],[91768.7,0.002],[91768.8,0.033],[91768.9,0.03]]]
["binance-futures","BTCUSDT",1740441699448,[[91767.2,2.945]],[[91767.3,2.12],[91767.9,0.002],[91768.7,0.024],[91768.8,0.003],[91769.0,0.002]]]
["binance-futures","BTCUSDT",1740441699498,[[91767.2,2.854],[91754.5,1.534],[91752.4,0.007],[91750.5,1.01],[91750.1,0.002]],[[91767.3,2.128],[91767.9,0.002],[91768.7,0.013],[91768.8,0.003],[91769.0,0.002]]]
["binance-futures","BTCUSDT",1740441699550,[[91767.2,2.866],[91762.7,0.002],[91759.5,0.181],[91754.8,0.002],[91754.7,1.144]],[[91767.3,1.931],[91767.9,0.002],[91768.7,0.002],[91768.8,0.003],[91769.0,0.002]]]
["binance-futures","BTCUSDT",1740441699603,[[91767.2,2.918],[91762.7,0.002],[91761.4,0.5],[91759.6,1.144],[91759.5,0.093]],[[91767.3,1.101],[91767.9,0.002],[91768.7,0.002],[91768.8,0.003],[91769.0,0.002]]]
["binance-futures","BTCUSDT",1740441699655,[[91767.2,2.928],[91763.1,0.002],[91762.7,0.249],[91762.2,0.002],[91761.5,0.002]],[[91767.3,1.099],[91767.9,0.002],[91768.7,0.002],[91768.8,0.003],[91769.0,0.002]]]
["binance-futures","BTCUSDT",1740441699706,[[91773.1,1.225],[91772.4,0.002],[91769.4,0.002],[91769.2,0.005],[91768.5,0.002]],[[91773.2,1.415],[91773.3,1.146],[91773.4,1.327],[91773.5,1.12],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441699757,[[91773.1,1.245],[91769.4,0.002],[91769.2,0.005],[91768.5,0.002]],[[91773.2,1.459],[91773.3,1.146],[91773.4,1.327],[91773.5,0.96],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441699807,[[91773.1,1.254],[91769.4,0.002],[91769.2,0.005],[91768.6,0.002],[91768.5,1.146]],[[91773.2,1.804],[91773.3,1.146],[91773.4,0.002],[91773.5,0.96],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441699862,[[91773.1,1.245],[91769.4,0.002],[91769.2,0.005],[91768.7,0.002],[91768.6,0.535]],[[91773.2,2.464],[91773.3,1.146],[91773.4,0.002],[91773.5,0.96],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441699916,[[91773.1,1.245],[91769.4,0.002],[91769.2,0.005],[91768.7,0.225]],[[91773.2,2.551],[91773.3,1.146],[91773.4,0.002],[91773.5,0.96],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441699967,[[91773.1,1.52],[91769.4,0.002],[91769.2,0.005],[91768.8,1.234],[91768.7,0.871]],[[91773.2,2.878],[91773.3,0.002],[91773.4,0.002],[91773.5,0.96],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441700018,[[91773.1,1.556],[91769.4,0.002],[91769.2,0.005],[91769.1,0.002],[91769.0,1.144]],[[91773.2,2.244],[91773.3,0.002],[91773.4,0.002],[91773.5,0.96],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441700070,[[91773.1,1.488],[91769.4,0.002],[91769.2,1.149],[91769.1,0.336]],[[91773.2,2.232],[91773.3,0.002],[91773.4,0.002],[91773.5,0.96],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441700121,[[91773.1,1.491],[91769.7,1.144],[91769.4,0.002],[91769.3,0.32],[91769.2,0.005]],[[91773.2,2.187],[91773.3,0.002],[91773.4,0.002],[91773.5,0.96],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441700173,[[91773.1,1.491],[91769.8,0.233],[91769.4,0.002],[91769.2,0.005]],[[91773.2,2.197],[91773.3,0.002],[91773.4,0.002],[91773.5,0.96],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441700221,[[91773.1,2.637],[91769.9,0.046],[91769.8,0.002],[91769.4,0.002],[91769.2,0.005]],[[91773.2,2.469],[91773.3,0.002],[91773.4,0.002],[91773.5,0.96],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441700277,[[91773.1,0.937],[91769.4,0.002],[91769.2,0.005]],[[91773.2,3.759],[91773.3,0.002],[91773.4,0.002],[91773.5,0.64],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441700329,[[91773.1,0.929],[91769.4,0.002],[91769.2,0.005],[91765.3,0.063],[91764.9,0.002]],[[91773.2,4.361],[91773.3,0.002],[91773.4,0.002],[91773.5,0.64],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441700379,[[91773.1,0.936],[91769.4,0.002],[91769.2,0.005],[91765.3,0.033],[91764.9,0.002]],[[91773.2,4.34],[91773.3,0.002],[91773.4,0.002],[91773.5,0.64],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441700432,[[91773.1,1.068],[91769.4,0.002],[91769.2,0.005],[91768.6,0.002],[91768.5,1.146]],[[91773.2,2.843],[91773.3,0.002],[91773.4,0.002],[91773.5,0.64],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441700483,[[91773.1,1.068],[91769.4,0.002],[91769.2,0.005],[91768.7,0.002],[91768.6,0.353]],[[91773.2,2.845],[91773.3,0.002],[91773.4,0.002],[91773.5,0.64],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441700535,[[91773.1,1.046],[91769.9,0.002],[91769.4,0.002],[91769.2,0.005],[91768.8,0.002]],[[91773.2,2.917],[91773.3,0.002],[91773.4,0.002],[91773.5,0.64],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441700584,[[91773.1,1.046],[91769.9,0.002],[91769.4,0.002],[91769.2,0.005],[91768.8,0.002]],[[91773.2,2.925],[91773.3,0.002],[91773.4,0.002],[91773.5,0.64],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441700639,[[91773.1,1.048],[91769.9,0.002],[91769.4,0.002],[91769.2,0.005],[91769.0,0.002]],[[91773.2,2.904],[91773.3,0.002],[91773.4,0.014],[91773.5,0.64],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441700691,[[91773.1,1.046],[91769.9,0.002],[91769.4,0.002],[91769.2,0.005]],[[91773.2,2.935],[91773.3,0.002],[91773.4,0.014],[91773.5,0.64],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441700741,[[91773.1,1.046],[91769.9,0.002],[91769.4,0.002],[91769.2,0.005],[91769.1,1.144]],[[91773.2,3.322],[91773.3,0.002],[91773.4,0.002],[91773.5,0.64],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441700795,[[91773.1,1.044],[91769.9,0.002],[91769.4,0.002],[91769.2,0.316],[91769.1,0.088]],[[91773.2,2.712],[91773.3,0.002],[91773.4,0.002],[91773.5,0.64],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441700846,[[91773.1,1.044],[91769.9,0.002],[91769.4,0.002],[91769.2,0.198]],[[91773.2,3.258],[91773.3,0.002],[91773.4,0.002],[91773.5,0.64],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441700898,[[91773.1,1.058],[91769.9,0.002],[91769.4,0.004],[91769.3,1.144],[91769.2,0.304]],[[91773.2,2.288],[91773.3,0.032],[91773.4,0.002],[91773.5,0.64],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441700949,[[91773.1,1.057],[91769.9,0.002],[91769.6,0.002],[91769.5,0.002],[91769.4,0.457]],[[91773.2,2.794],[91773.3,0.032],[91773.4,0.002],[91773.5,0.64],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441701000,[[91773.1,1.027],[91769.9,0.002],[91769.5,1.234],[91769.4,0.184]],[[91773.2,2.168],[91773.3,0.032],[91773.4,0.002],[91773.5,0.74],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441701051,[[91773.1,2.177],[91769.9,1.146],[91769.8,0.157],[91769.6,0.406],[91769.5,0.088]],[[91773.2,2.116],[91773.3,0.032],[91773.4,0.002],[91773.5,0.74],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441701101,[[91773.1,2.079],[91770.1,0.002],[91770.0,0.48],[91769.9,0.002],[91769.8,0.157]],[[91773.2,2.342],[91773.3,0.032],[91773.4,0.002],[91773.5,0.74],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441701154,[[91773.1,1.558],[91771.4,0.002],[91770.1,0.074],[91770.0,0.279],[91769.9,0.002]],[[91773.2,2.402],[91773.3,0.032],[91773.4,0.002],[91773.5,0.74],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441701201,[[91773.1,1.66],[91771.4,0.002],[91770.1,0.044],[91770.0,0.279],[91769.9,0.002]],[[91773.2,2.926],[91773.3,0.032],[91773.4,0.002],[91773.5,0.74],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441701259,[[91773.1,0.528],[91770.1,0.044],[91770.0,0.108],[91769.9,0.002]],[[91773.2,2.56],[91773.3,0.032],[91773.4,0.002],[91773.5,0.74],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441701309,[[91773.1,0.536],[91770.1,0.018],[91770.0,0.046],[91769.9,0.002],[91767.3,0.024]],[[91773.2,2.635],[91773.3,0.032],[91773.4,0.002],[91773.5,0.74],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441701361,[[91773.1,0.537],[91770.1,0.002],[91770.0,0.033],[91769.9,0.002],[91767.3,0.024]],[[91773.2,3.36],[91773.3,0.032],[91773.4,0.002],[91773.5,0.74],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441701411,[[91773.1,0.513],[91772.9,0.054],[91770.1,0.004],[91770.0,0.344],[91769.9,0.002]],[[91773.2,3.291],[91773.3,0.032],[91773.4,0.002],[91773.5,0.74],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441701465,[[91773.1,0.515],[91772.9,0.054],[91770.0,0.033],[91769.9,0.002]],[[91773.2,8.804],[91773.3,0.032],[91773.4,33.602],[91773.5,0.74],[91774.5,0.005]]]
["binance-futures","BTCUSDT",1740441701515,[[91773.1,0.418],[91772.9,0.054],[91770.0,0.019],[91769.9,0.002],[91765.3,0.044]],[[91773.2,9.637],[91773.3,5.677],[91773.4,0.002],[91773.5,0.74],[91773.6,0.002]]]
["binance-futures","BTCUSDT",1740441701564,[[91773.1,0.515],[91772.9,0.054],[91770.0,0.019],[91769.9,0.002],[91765.4,0.002]],[[91773.2,3.978],[91773.3,1.184],[91773.4,0.002],[91773.5,0.74],[91774.1,0.04]]]
["binance-futures","BTCUSDT",1740441701618,[[91773.1,0.521],[91772.9,0.054],[91769.9,0.002],[91767.2,0.014],[91765.4,0.002]],[[91773.2,43.036],[91773.3,1.184],[91773.4,0.002],[91773.5,0.74],[91774.1,0.04]]]
["binance-futures","BTCUSDT",1740441701672,[[91773.1,0.413],[91772.9,0.054],[91769.9,0.002],[91767.2,0.014],[91766.4,0.002]],[[91773.2,36.986],[91773.3,1.184],[91773.4,0.002],[91773.5,0.74],[91774.1,0.04]]]
["binance-futures","BTCUSDT",1740441701722,[[91773.1,0.413],[91772.9,0.054],[91769.9,0.002],[91767.3,0.016],[91767.2,0.014]],[[91773.2,37.678],[91773.3,1.184],[91773.4,0.002],[91773.5,0.74],[91774.1,0.04]]]
["binance-futures","BTCUSDT",1740441701774,[[91773.1,0.407],[91772.9,0.054],[91769.9,0.002],[91767.2,0.014]],[[91773.2,37.516],[91773.3,1.182],[91773.4,0.002],[91773.5,0.74],[91774.1,0.04]]]
["binance-futures","BTCUSDT",1740441701821,[[91773.1,0.405],[91772.9,0.054],[91769.9,0.002],[91767.2,0.014],[91765.3,0.168]],[[91773.2,37.516],[91773.3,1.182],[91773.4,0.162],[91773.5,0.74],[91774.1,0.04]]]
["binance-futures","BTCUSDT",1740441701877,[[91773.1,2.639],[91772.9,0.054],[91769.9,0.002],[91768.5,1.146],[91767.2,0.014]],[[91773.2,2.154],[91773.3,1.152],[91773.4,0.162],[91773.5,1.06],[91773.7,0.03]]]
["binance-futures","BTCUSDT",1740441701927,[[91773.1,2.642],[91772.9,0.054],[91769.9,0.002],[91768.6,0.178],[91768.5,0.002]],[[91773.2,2.263],[91773.3,6.07],[91773.4,0.002],[91773.5,0.1],[91774.9,0.03]]]
["binance-futures","BTCUSDT",1740441701979,[[91773.1,2.647],[91772.9,0.054],[91769.9,0.002],[91768.8,0.002],[91768.7,1.144]],[[91773.2,2.642],[91773.3,0.849],[91773.4,0.002],[91773.5,0.1],[91775.2,0.025]]]
["binance-futures","BTCUSDT",1740441702031,[[91773.1,2.663],[91772.9,0.054],[91769.9,0.002],[91769.0,0.002],[91768.9,1.144]],[[91773.2,1.667],[91773.3,0.158],[91773.4,0.002],[91773.5,0.1],[91775.2,0.025]]]
["binance-futures","BTCUSDT",1740441702083,[[91773.1,3.531],[91772.9,0.054],[91770.2,0.002],[91770.1,0.5],[91769.9,0.002]],[[91773.2,1.61],[91773.3,0.158],[91773.4,0.002],[91773.5,0.1],[91775.2,0.025]]]
["binance-futures","BTCUSDT",1740441702134,[[91773.1,2.681],[91772.9,0.054],[91772.4,0.871],[91770.2,0.077],[91770.1,0.5]],[[91773.2,1.685],[91773.3,0.158],[91773.4,0.002],[91773.5,0.1],[91775.2,0.025]]]
["binance-futures","BTCUSDT",1740441702185,[[91773.1,1.633],[91772.9,0.054],[91772.5,0.206],[91770.2,0.002]],[[91773.2,1.748],[91773.3,0.297],[91773.4,0.002],[91773.5,0.1],[91777.2,0.002]]]
["binance-futures","BTCUSDT",1740441702237,[[91773.1,1.633],[91772.9,0.054],[91770.2,0.002],[91769.2,0.005],[91769.0,0.08]],[[91773.2,1.833],[91773.3,0.931],[91773.4,0.002],[91773.5,0.1],[91777.2,0.002]]]
["binance-futures","BTCUSDT",1740441702289,[[91773.1,2.213],[91772.9,0.054],[91770.2,0.002],[91769.4,0.004],[91769.3,1.646]],[[91773.2,1.897],[91773.3,0.931],[91773.4,0.002],[91773.5,0.1],[91777.2,0.002]]]
["binance-futures","BTCUSDT",1740441702341,[[91773.1,2.215],[91772.9,0.054],[91770.2,0.002],[91769.9,0.004],[91769.8,1.146]],[[91773.2,1.413],[91773.4,0.002],[91773.5,0.1],[91775.7,0.032],[91777.2,0.002]]]
["binance-futures","BTCUSDT",1740441702391,[[91773.1,3.088],[91772.9,0.054],[91770.2,0.002],[91769.9,0.26],[91769.8,0.002]],[[91773.2,1.406],[91773.4,0.002],[91773.5,0.1],[91775.7,0.032],[91777.1,0.002]]]
["binance-futures","BTCUSDT",1740441702442,[[91773.1,1.943],[91772.9,0.054],[91772.5,0.002],[91770.2,0.002],[91770.0,0.002]],[[91773.2,1.321],[91773.4,0.002],[91773.5,0.1],[91775.7,0.032],[91777.1,0.002]]]
["binance-futures","BTCUSDT",1740441702494,[[91773.1,2.305],[91772.9,0.054],[91772.5,0.002],[91770.2,0.002],[91770.1,0.002]],[[91773.2,1.361],[91773.4,0.002],[91773.5,0.1],[91773.8,0.02],[91775.7,0.032]]]
["binance-futures","BTCUSDT",1740441702542,[[91773.1,3.097],[91772.9,0.054],[91770.2,0.002],[91770.1,0.172]],[[91773.2,1.363],[91773.4,0.002],[91773.5,0.1],[91773.8,0.02],[91775.7,0.032]]]
["binance-futures","BTCUSDT",1740441702597,[[91773.1,2.226],[91773.0,0.035],[91772.9,0.054],[91772.2,0.002],[91772.1,0.871]],[[91773.2,1.359],[91773.4,0.002],[91773.5,0.1],[91773.8,0.02],[91775.7,0.032]]]
["binance-futures","BTCUSDT",1740441702647,[[91773.1,3.086],[91773.0,0.135],[91772.9,0.054]],[[91773.2,1.359],[91773.4,0.002],[91773.5,0.1],[91773.8,0.02],[91775.7,0.032]]]
["binance-futures","BTCUSDT",1740441702698,[[91773.1,2.217],[91772.9,0.054],[91767.5,0.002],[91766.7,0.002],[91766.6,1.148]],[[91773.2,1.541],[91773.4,0.002],[91773.5,0.1],[91775.7,0.002],[91775.8,0.002]]]
["binance-futures","BTCUSDT",1740441702751,[[91773.1,2.1],[91772.9,0.925],[91768.1,0.004],[91768.0,1.146],[91767.9,0.5]],[[91773.2,2.147],[91773.4,0.002],[91773.5,0.1],[91775.7,0.002],[91775.8,0.002]]]
["binance-futures","BTCUSDT",1740441702803,[[91773.1,2.981],[91773.0,0.139],[91772.9,0.054],[91768.1,0.004],[91768.0,1.146]],[[91773.2,1.997],[91773.4,0.002],[91773.5,0.1],[91775.7,0.002],[91775.8,0.002]]]
["binance-futures","BTCUSDT",1740441702855,[[91773.1,2.983],[91772.9,0.054],[91768.5,1.146],[91768.1,0.092],[91768.0,1.146]],[[91773.2,1.604],[91773.3,0.002],[91773.4,0.002],[91773.5,0.1],[91775.7,0.002]]]
["binance-futures","BTCUSDT",1740441702907,[[91773.1,2.111],[91772.9,0.054],[91770.0,1.144],[91769.9,0.415],[91768.8,0.502]],[[91773.2,1.604],[91773.3,0.002],[91773.4,0.002],[91773.5,0.1],[91775.7,0.002]]]
["binance-futures","BTCUSDT",1740441702959,[[91773.1,2.115],[91772.9,0.054],[91770.3,0.002],[91770.2,1.146],[91770.1,0.174]],[[91773.2,1.696],[91773.3,0.002],[91773.4,0.002],[91773.5,0.1],[91775.7,0.002]]]
["binance-futures","BTCUSDT",1740441703010,[[91773.1,2.115],[91772.9,0.054],[91770.3,0.2],[91770.2,0.002],[91770.1,0.002]],[[91773.2,1.699],[91773.3,0.002],[91773.4,0.002],[91773.5,0.1],[91775.7,0.002]]]
["binance-futures","BTCUSDT",1740441703061,[[91773.1,2.118],[91772.9,0.054],[91771.4,0.013],[91770.3,0.002],[91770.2,0.002]],[[91773.2,1.722],[91773.3,0.002],[91773.4,0.002],[91773.5,0.1],[91775.7,0.002]]]
["binance-futures","BTCUSDT",1740441703116,[[91773.1,2.116],[91772.9,0.054],[91771.4,0.016],[91770.3,0.002],[91770.2,1.146]],[[91773.2,1.508],[91773.3,0.002],[91773.4,0.002],[91773.5,0.1],[91775.7,0.002]]]
["binance-futures","BTCUSDT",1740441703168,[[91773.4,9.806],[91773.3,3.025],[91773.2,5.2],[91773.1,1.095],[91772.9,0.054]],[[91773.5,0.136],[91773.8,0.02],[91775.6,0.04],[91775.7,0.002],[91783.9,0.015]]]
["binance-futures","BTCUSDT",1740441703218,[[91773.4,5.11],[91773.3,1.138],[91773.2,0.1],[91773.1,1.094],[91772.9,0.054]],[[91773.5,0.91],[91775.7,0.002],[91775.8,0.002],[91775.9,0.004],[91776.2,0.015]]]
["binance-futures","BTCUSDT",1740441703268,[[91773.4,5.11],[91773.3,0.358],[91773.2,0.096],[91773.1,1.092],[91772.9,0.054]],[[91773.5,0.893],[91775.7,0.002],[91775.8,0.002],[91775.9,0.004],[91779.3,0.62]]]
["binance-futures","BTCUSDT",1740441703323,[[91773.4,5.119],[91773.3,0.358],[91773.2,0.096],[91773.1,1.093],[91772.9,0.054]],[[91773.5,0.906],[91775.7,0.002],[91775.8,0.002],[91775.9,0.004],[91779.3,0.62]]]
["binance-futures","BTCUSDT",1740441703374,[[91773.4,5.125],[91773.3,0.358],[91773.2,0.072],[91773.1,0.995],[91772.9,0.054]],[[91773.5,0.898],[91775.7,0.002],[91775.8,0.002],[91775.9,0.004],[91779.3,1.087]]]
["binance-futures","BTCUSDT",1740441703429,[[91776.0,7.957],[91775.9,4.414],[91774.2,0.002],[91774.1,1.497],[91773.9,0.024]],[[91776.2,0.005],[91778.6,0.005],[91779.3,1.087],[91779.5,0.046],[91780.0,0.117]]]
["binance-futures","BTCUSDT",1740441703479,[[91776.0,7.285],[91775.9,0.019],[91774.8,0.002],[91774.7,0.5],[91774.2,0.002]],[[91776.1,0.914],[91776.2,0.01],[91777.0,0.005],[91779.3,0.62],[91779.5,0.046]]]
["binance-futures","BTCUSDT",1740441703531,[[91776.0,7.297],[91775.9,0.019],[91774.8,0.248],[91774.7,0.5],[91774.2,0.002]],[[91776.1,0.839],[91777.0,0.005],[91777.5,0.012],[91779.3,0.62],[91779.5,0.046]]]
["binance-futures","BTCUSDT",1740441703584,[[91776.0,7.459],[91775.9,0.019],[91774.8,0.248],[91774.2,0.002]],[[91776.1,0.836],[91777.0,0.005],[91777.5,0.012],[91779.3,0.62],[91779.5,0.046]]]
["binance-futures","BTCUSDT",1740441703634,[[91776.0,7.447],[91775.9,0.019],[91774.8,0.248],[91774.2,0.002],[91773.3,0.002]],[[91776.1,0.81],[91777.0,0.005],[91777.5,0.012],[91778.4,0.02],[91779.3,0.36]]]
["binance-futures","BTCUSDT",1740441703683,[[91776.0,7.499],[91775.9,0.019],[91774.8,0.246],[91773.5,0.5],[91773.3,0.002]],[[91776.1,0.84],[91777.0,0.005],[91777.5,0.012],[91779.3,0.36],[91782.8,0.005]]]
["binance-futures","BTCUSDT",1740441703736,[[91776.0,7.511],[91775.9,0.019],[91774.8,0.164],[91773.3,0.002]],[[91776.1,0.797],[91777.0,0.005],[91777.5,0.012],[91779.3,0.36],[91782.6,0.122]]]
["binance-futures","BTCUSDT",1740441703788,[[91776.0,7.511],[91775.9,0.019],[91774.8,0.164],[91774.2,0.019],[91773.3,0.002]],[[91776.1,0.792],[91777.0,0.005],[91777.5,0.012],[91779.3,0.36],[91782.6,0.122]]]
["binance-futures","BTCUSDT",1740441703839,[[91776.0,7.59],[91775.9,0.019],[91774.8,0.164],[91774.2,0.019],[91773.4,0.008]],[[91776.1,0.792],[91777.0,0.005],[91777.5,0.012],[91779.3,0.36],[91782.6,0.002]]]
["binance-futures","BTCUSDT",1740441703890,[[91776.0,7.818],[91775.9,0.019],[91774.8,0.164],[91774.2,0.019],[91773.5,0.002]],[[91776.1,0.788],[91777.0,0.005],[91777.5,0.017],[91779.3,0.36],[91781.1,0.05]]]
["binance-futures","BTCUSDT",1740441703943,[[91776.0,7.813],[91775.9,0.019],[91774.8,0.164],[91774.2,0.019],[91773.6,0.004]],[[91776.1,0.791],[91777.0,0.005],[91777.5,0.017],[91779.3,0.36],[91781.1,0.05]]]
["binance-futures","BTCUSDT",1740441703998,[[91776.0,7.813],[91775.9,0.019],[91774.8,0.164],[91774.2,0.019],[91773.6,0.004]],[[91776.1,1.373],[91777.0,0.005],[91777.5,0.017],[91779.0,0.032],[91779.1,0.03]]]
["binance-futures","BTCUSDT",1740441704049,[[91776.0,7.813],[91775.9,0.019],[91774.8,0.164],[91774.2,0.019],[91773.6,0.004]],[[91776.1,1.375],[91777.0,0.005],[91777.5,0.017],[91779.0,0.032],[91779.1,0.03]]]
["binance-futures","BTCUSDT",1740441704102,[[91776.0,7.798],[91775.9,0.019],[91774.8,0.164],[91774.2,0.019],[91773.6,0.004]],[[91776.1,1.375],[91777.0,0.005],[91777.5,0.017],[91778.8,0.002],[91779.0,0.032]]]
["binance-futures","BTCUSDT",1740441704156,[[91776.0,7.855],[91775.9,0.019],[91774.8,0.164],[91774.2,0.019],[91773.6,0.004]],[[91776.1,1.317],[91777.0,0.005],[91777.5,0.017],[91778.8,0.002],[91779.0,0.032]]]
["binance-futures","BTCUSDT",1740441704208,[[91776.0,7.801],[91775.9,0.021],[91774.8,0.164],[91774.2,0.019],[91774.0,0.119]],[[91776.1,1.315],[91777.0,0.005],[91777.5,0.017],[91778.8,0.002],[91779.0,0.032]]]
["binance-futures","BTCUSDT",1740441704261,[[91776.0,7.813],[91775.9,0.021],[91774.8,0.164],[91774.2,0.019],[91774.0,0.119]],[[91776.1,0.771],[91777.0,0.005],[91777.5,0.012],[91778.8,0.002],[91779.0,0.032]]]
["binance-futures","BTCUSDT",1740441704316,[[91776.0,7.813],[91775.9,0.021],[91774.9,0.002],[91774.8,0.164],[91774.2,0.019]],[[91776.1,0.76],[91777.0,0.005],[91777.5,0.002],[91778.8,0.002],[91779.0,0.016]]]
["binance-futures","BTCUSDT",1740441704366,[[91776.0,7.813],[91775.9,0.021],[91774.9,0.002],[91774.8,0.164],[91774.2,0.019]],[[91776.1,0.606],[91777.0,0.005],[91777.5,0.002],[91778.8,0.002],[91779.0,0.016]]]
["binance-futures","BTCUSDT",1740441704418,[[91776.0,7.815],[91775.9,0.021],[91774.9,0.002],[91774.8,0.164],[91774.5,0.002]],[[91776.1,0.606],[91777.0,0.005],[91778.8,0.002],[91779.0,0.016],[91782.5,0.011]]]
["binance-futures","BTCUSDT",1740441704470,[[91776.0,7.833],[91775.9,0.021],[91774.9,0.002],[91774.8,0.164],[91774.5,0.002]],[[91776.1,0.586],[91777.0,0.005],[91778.8,0.002],[91779.0,0.016],[91782.5,0.011]]]
["binance-futures","BTCUSDT",1740441704521,[[91776.0,7.825],[91775.9,0.021],[91774.9,0.002],[91774.8,0.164],[91774.5,0.002]],[[91776.1,0.579],[91777.0,0.005],[91778.8,0.002],[91779.0,0.016],[91782.5,0.011]]]
["binance-futures","BTCUSDT",1740441704568,[[91776.0,7.825],[91775.9,0.021],[91774.9,0.002],[91774.8,0.164],[91774.5,0.002]],[[91776.1,0.541],[91777.0,0.005],[91778.8,0.002],[91779.0,0.014],[91782.5,0.011]]]
["binance-futures","BTCUSDT",1740441704626,[[91776.0,7.825],[91775.9,0.021],[91774.9,0.002],[91774.8,0.164],[91774.5,0.002]],[[91776.1,0.541],[91777.0,0.005],[91777.7,0.002],[91778.8,0.002],[91779.0,0.014]]]
["binance-futures","BTCUSDT",1740441704678,[[91776.0,7.825],[91775.9,0.021],[91774.9,0.002],[91774.8,0.164],[91774.5,0.002]],[[91776.1,0.566],[91777.0,0.005],[91777.7,0.002],[91778.8,0.002],[91779.0,0.014]]]
["binance-futures","BTCUSDT",1740441704728,[[91776.0,7.825],[91775.9,0.021],[91774.9,0.002],[91774.8,0.164]],[[91776.1,1.125],[91777.0,0.005],[91777.7,0.002],[91778.8,0.002],[91779.0,0.014]]]
["binance-futures","BTCUSDT",1740441704782,[[91776.0,7.748],[91775.9,0.021],[91774.9,0.002],[91774.8,0.164],[91769.9,0.193]],[[91776.1,1.193],[91777.0,0.005],[91777.7,0.002],[91778.8,0.002],[91779.0,0.014]]]
["binance-futures","BTCUSDT",1740441704833,[[91776.0,7.748],[91775.9,0.021],[91774.9,0.002],[91774.8,0.164],[91770.0,0.002]],[[91776.1,0.951],[91777.0,0.005],[91777.7,0.002],[91779.0,0.014],[91781.6,0.12]]]
["binance-futures","BTCUSDT",1740441704883,[[91776.0,7.728],[91775.9,0.021],[91774.9,0.002],[91774.8,0.337],[91770.8,0.002]],[[91776.1,0.902],[91777.0,0.005],[91777.7,0.002],[91779.0,0.014],[91781.6,0.12]]]
["binance-futures","BTCUSDT",1740441704937,[[91776.0,7.73],[91775.9,0.021],[91774.9,0.002],[91774.8,0.164]],[[91776.1,0.902],[91777.0,0.005],[91777.7,0.002],[91779.0,0.014],[91781.6,0.12]]]
["binance-futures","BTCUSDT",1740441704981,[[91776.0,7.541],[91775.9,0.021],[91774.9,0.002],[91774.8,0.164],[91773.3,0.002]],[[91776.1,0.902],[91777.0,0.005],[91777.7,0.002],[91779.0,0.014],[91780.7,0.02]]]
["binance-futures","BTCUSDT",1740441705039,[[91776.0,8.118],[91775.9,0.021],[91774.9,0.002],[91774.8,0.164],[91773.3,0.004]],[[91776.1,0.9],[91777.0,0.005],[91777.7,0.002],[91779.0,0.014],[91780.7,0.02]]]
["binance-futures","BTCUSDT",1740441705092,[[91783.7,2.703],[91782.4,0.123],[91782.3,0.352],[91782.0,0.021],[91781.8,0.002]],[[91783.8,2.09],[91784.3,0.072],[91784.6,0.007],[91784.7,1.092],[91784.8,0.006]]]
["binance-futures","BTCUSDT",1740441705142,[[91783.7,2.664],[91782.4,0.125],[91782.3,0.352],[91781.8,0.002]],[[91783.8,2.187],[91784.3,0.072],[91784.6,0.331],[91784.7,1.092],[91784.8,0.006]]]
["binance-futures","BTCUSDT",1740441705195,[[91783.7,2.652],[91782.4,0.125],[91782.3,0.352],[91781.8,0.002],[91779.3,1.146]],[[91783.8,2.158],[91784.3,0.072],[91784.6,0.331],[91784.7,1.092],[91784.8,0.006]]]
["binance-futures","BTCUSDT",1740441705245,[[91783.7,2.717],[91782.4,0.228],[91781.8,0.002],[91779.4,0.002],[91779.3,1.146]],[[91783.8,2.168],[91784.3,0.072],[91784.6,0.331],[91784.7,1.092],[91784.8,0.006]]]
["binance-futures","BTCUSDT",1740441705298,[[91783.7,2.717],[91782.4,0.228],[91781.8,0.002],[91779.4,0.002],[91779.3,1.146]],[[91783.8,2.1],[91784.3,0.017],[91784.6,0.331],[91784.8,0.006],[91786.2,0.003]]]
["binance-futures","BTCUSDT",1740441705352,[[91783.7,2.758],[91782.4,0.228],[91781.8,0.002],[91779.4,0.002],[91779.3,1.146]],[[91783.8,2.182],[91784.3,0.017],[91784.6,0.089],[91784.8,0.006],[91786.2,0.003]]]
["binance-futures","BTCUSDT",1740441705402,[[91783.7,2.756],[91782.4,0.228],[91781.8,0.002],[91779.4,0.09],[91779.3,1.146]],[[91783.8,2.096],[91784.3,0.017],[91784.6,0.611],[91784.8,0.006],[91786.2,0.003]]]
["binance-futures","BTCUSDT",1740441705455,[[91783.7,2.784],[91782.4,0.226],[91781.8,0.002],[91779.4,0.002],[91779.3,1.146]],[[91783.8,1.383],[91784.3,0.017],[91784.6,0.609],[91784.8,0.006],[91786.2,0.003]]]
["binance-futures","BTCUSDT",1740441705508,[[91783.7,2.979],[91782.4,0.226],[91781.8,0.002],[91779.4,0.002],[91779.3,1.234]],[[91783.8,1.308],[91784.3,0.017],[91784.6,0.005],[91784.8,0.006],[91786.2,0.003]]]
["binance-futures","BTCUSDT",1740441705560,[[91783.7,2.979],[91782.4,0.226],[91781.8,0.002],[91779.4,0.002],[91779.3,1.234]],[[91783.8,1.248],[91784.3,0.017],[91784.6,0.005],[91784.8,0.006],[91785.3,0.174]]]
["binance-futures","BTCUSDT",1740441705612,[[91783.7,2.998],[91782.4,0.226],[91781.8,0.002],[91779.4,0.002],[91779.3,1.146]],[[91783.8,1.251],[91784.3,0.017],[91784.6,0.005],[91784.8,0.006],[91785.3,0.174]]]
["binance-futures","BTCUSDT",1740441705662,[[91783.7,2.998],[91782.4,0.226],[91781.8,0.002],[91779.4,0.002],[91779.3,1.146]],[[91783.8,1.249],[91784.3,0.017],[91784.6,0.005],[91784.8,0.006],[91785.3,0.174]]]
["binance-futures","BTCUSDT",1740441705713,[[91783.7,2.998],[91782.4,0.226],[91781.8,0.002],[91779.4,0.002],[91779.3,1.146]],[[91783.8,1.815],[91784.3,0.017],[91784.6,0.005],[91784.8,0.006],[91785.3,0.174]]]
["binance-futures","BTCUSDT",1740441705766,[[91783.7,2.986],[91782.4,0.226],[91781.8,0.002],[91779.4,0.002],[91779.3,1.146]],[[91783.8,1.842],[91784.3,0.017],[91784.6,0.005],[91784.8,0.006],[91785.3,0.174]]]
["binance-futures","BTCUSDT",1740441705816,[[91783.7,2.984],[91782.4,0.226],[91781.8,0.002],[91779.4,0.002],[91779.3,1.146]],[[91783.8,2.042],[91784.3,0.017],[91784.6,0.005],[91784.8,0.006],[91785.3,0.174]]]
["binance-futures","BTCUSDT",1740441705866,[[91783.7,2.973],[91782.4,0.226],[91781.8,0.002],[91779.4,0.002],[91779.3,1.146]],[[91783.8,2.037],[91784.3,0.017],[91784.6,0.005],[91784.8,0.006],[91785.2,0.079]]]
["binance-futures","BTCUSDT",1740441705921,[[91783.7,2.973],[91781.8,0.002],[91779.4,0.002],[91779.3,1.146]],[[91783.8,2.146],[91783.9,0.024],[91784.3,0.017],[91784.6,0.005],[91784.8,0.006]]]
["binance-futures","BTCUSDT",1740441705973,[[91774.8,0.002],[91774.7,0.03],[91774.3,0.002],[91774.2,0.049],[91773.1,0.644]],[[91776.1,8.617],[91776.2,1.809],[91776.3,0.013],[91776.6,0.083],[91777.2,0.002]]]
["binance-futures","BTCUSDT",1740441706025,[[91776.0,0.172],[91774.7,0.03],[91774.2,0.049],[91773.3,0.002],[91773.1,0.644]],[[91776.1,8.415],[91776.2,0.791],[91776.6,0.042],[91777.2,0.002],[91779.3,0.002]]]
["binance-futures","BTCUSDT",1740441706076,[[91774.5,0.043],[91774.2,0.049],[91773.3,0.002],[91773.1,0.649]],[[91774.6,0.548],[91774.8,3.36],[91775.0,1.894],[91776.1,2.615],[91776.2,0.65]]]
["binance-futures","BTCUSDT",1740441706127,[[91773.3,0.002],[91773.1,0.644],[91769.9,0.002],[91767.5,0.147],[91767.1,0.002]],[[91774.1,5.975],[91774.3,0.749],[91774.5,0.002],[91774.6,0.022],[91775.0,0.027]]]
["binance-futures","BTCUSDT",1740441706178,[[91774.0,0.308],[91773.3,0.002],[91773.1,0.644],[91771.1,0.005],[91769.9,0.002]],[[91774.1,6.659],[91774.2,0.004],[91774.3,0.749],[91774.6,0.022],[91775.0,0.002]]]
["binance-futures","BTCUSDT",1740441706230,[[91774.0,0.323],[91773.3,0.002],[91773.1,0.644],[91771.1,0.005],[91769.9,0.002]],[[91774.1,6.179],[91774.2,0.002],[91774.3,0.65],[91774.6,0.002],[91775.0,0.002]]]
["binance-futures","BTCUSDT",1740441706282,[[91774.0,0.24],[91773.3,0.002],[91773.1,0.644],[91771.1,0.005],[91769.9,0.002]],[[91774.1,6.349],[91774.2,0.002],[91774.3,0.65],[91774.6,0.002],[91775.0,0.002]]]
["binance-futures","BTCUSDT",1740441706332,[[91774.0,0.24],[91773.3,0.002],[91773.1,0.644],[91771.1,0.005],[91769.9,0.002]],[[91774.1,7.218],[91774.2,0.002],[91774.3,0.65],[91774.6,0.002],[91775.0,0.002]]]
["binance-futures","BTCUSDT",1740441706383,[[91774.0,0.524],[91773.3,0.002],[91773.1,0.644],[91771.1,0.005],[91769.9,0.002]],[[91774.1,7.194],[91774.2,0.002],[91774.3,0.65],[91774.6,0.002],[91775.0,0.002]]]
["binance-futures","BTCUSDT",1740441706436,[[91774.0,0.524],[91773.3,0.002],[91773.1,0.644],[91771.1,0.005],[91769.9,0.002]],[[91774.1,6.559],[91774.2,0.199],[91774.3,0.65],[91774.5,0.08],[91774.6,0.002]]]
["binance-futures","BTCUSDT",1740441706481,[[91774.0,0.533],[91773.3,0.002],[91773.1,0.644],[91771.1,0.005],[91769.9,0.002]],[[91774.1,6.23],[91774.2,0.199],[91774.3,0.65],[91774.5,0.08],[91774.6,0.002]]]
["binance-futures","BTCUSDT",1740441706538,[[91774.0,0.498],[91773.3,0.002],[91773.1,0.644],[91771.1,0.005],[91769.9,0.002]],[[91774.1,6.124],[91774.2,0.199],[91774.3,0.65],[91774.6,0.002],[91781.7,0.002]]]
["binance-futures","BTCUSDT",1740441706590,[[91774.0,0.548],[91773.3,0.002],[91773.1,0.644],[91771.1,0.005],[91769.9,0.002]],[[91774.1,6.146],[91774.2,0.199],[91774.3,0.65],[91774.6,0.002],[91776.1,0.05]]]
["binance-futures","BTCUSDT",1740441706645,[[91774.0,0.561],[91773.3,0.002],[91773.1,0.644],[91772.8,0.01],[91771.1,0.005]],[[91774.1,6.034],[91774.2,0.139],[91774.3,0.65],[91774.6,0.002],[91776.1,0.05]]]
["binance-futures","BTCUSDT",1740441706690,[[91774.0,0.561],[91773.3,0.002],[91773.1,0.644],[91772.8,0.01],[91771.1,0.005]],[[91774.1,6.063],[91774.2,0.139],[91774.3,0.65],[91774.6,0.002],[91776.1,0.05]]]
["binance-futures","BTCUSDT",1740441706743,[[91774.0,0.567],[91773.3,0.002],[91773.1,0.644],[91772.8,0.01],[91771.1,0.005]],[[91774.1,6.673],[91774.2,0.139],[91774.3,0.65],[91774.6,0.002],[91776.1,0.05]]]
["binance-futures","BTCUSDT",1740441706798,[[91774.0,0.583],[91773.3,0.002],[91773.1,0.644],[91772.8,0.01],[91771.1,0.005]],[[91774.1,6.673],[91774.2,0.139],[91774.3,0.65],[91774.6,0.002],[91776.1,0.05]]]
["binance-futures","BTCUSDT",1740441706852,[[91774.0,0.598],[91773.3,0.002],[91773.1,0.644],[91772.8,0.01],[91771.1,0.005]],[[91774.1,6.673],[91774.2,0.139],[91774.3,0.65],[91774.6,0.002],[91776.1,0.05]]]
["binance-futures","BTCUSDT",1740441706901,[[91774.0,0.598],[91773.3,0.002],[91773.1,0.644],[91772.8,0.01],[91771.1,0.005]],[[91774.1,6.671],[91774.2,0.139],[91774.3,0.65],[91774.6,0.002],[91776.1,0.05]]]
["binance-futures","BTCUSDT",1740441706955,[[91774.0,1.211],[91773.3,0.002],[91773.1,0.644],[91772.8,0.01],[91771.1,0.005]],[[91774.1,5.875],[91774.2,0.139],[91774.3,0.65],[91774.6,0.002],[91776.1,0.05]]]
["binance-futures","BTCUSDT",1740441707006,[[91774.0,1.211],[91773.3,0.002],[91773.1,0.644],[91772.8,0.01],[91771.1,0.005]],[[91774.1,5.867],[91774.2,0.139],[91774.3,0.65],[91774.6,0.002],[91776.1,0.05]]]
["binance-futures","BTCUSDT",1740441707056,[[91774.0,1.211],[91773.3,0.002],[91773.1,0.644],[91772.8,0.01],[91771.1,0.005]],[[91774.1,5.788],[91774.2,0.139],[91774.3,0.65],[91774.6,0.002],[91776.1,0.05]]]
["binance-futures","BTCUSDT",1740441707108,[[91774.0,1.217],[91773.3,0.002],[91773.1,0.644],[91772.8,0.01],[91771.1,0.005]],[[91774.1,5.582],[91774.2,0.139],[91774.3,0.65],[91774.6,0.002],[91776.1,0.05]]]
["binance-futures","BTCUSDT",1740441707161,[[91774.0,1.227],[91773.3,0.002],[91773.2,0.145],[91773.1,0.644],[91772.8,0.01]],[[91774.1,5.563],[91774.2,0.018],[91774.6,0.002],[91776.1,0.05],[91779.1,0.002]]]
["binance-futures","BTCUSDT",1740441707206,[[91774.0,1.227],[91773.3,0.002],[91773.2,0.145],[91773.1,0.644],[91772.8,0.01]],[[91774.1,5.483],[91774.2,0.016],[91774.6,0.002],[91776.1,0.05],[91776.7,0.002]]]
["binance-futures","BTCUSDT",1740441707262,[[91774.0,1.245],[91773.3,0.002],[91773.2,0.145],[91773.1,0.644],[91772.8,0.01]],[[91774.1,4.318],[91774.6,0.002],[91776.0,0.016],[91776.1,0.05],[91779.3,0.004]]]
["binance-futures","BTCUSDT",1740441707361,[[91774.0,1.243],[91773.3,0.002],[91773.2,0.147],[91773.1,0.644],[91772.8,0.01]],[[91774.1,4.324],[91774.6,0.002],[91776.0,0.016],[91776.1,0.05],[91779.3,0.004]]]
["binance-futures","BTCUSDT",1740441707421,[[91774.0,1.241],[91773.3,0.002],[91773.2,0.147],[91773.1,0.644],[91772.8,0.01]],[[91774.1,4.274],[91774.6,0.002],[91776.0,0.016],[91776.1,0.05],[91779.3,0.004]]]
["binance-futures","BTCUSDT",1740441707477,[[91774.0,1.303],[91773.3,0.002],[91773.2,0.147],[91773.1,0.644],[91772.8,0.01]],[[91774.1,4.274],[91774.6,0.002],[91776.0,0.016],[91776.1,0.053],[91779.3,0.004]]]
["binance-futures","BTCUSDT",1740441707528,[[91774.0,1.298],[91773.3,0.002],[91773.2,0.147],[91773.1,0.644],[91772.8,0.01]],[[91774.1,4.234],[91774.6,0.002],[91776.0,0.016],[91776.1,0.053],[91777.6,0.04]]]
["binance-futures","BTCUSDT",1740441707581,[[91774.0,1.298],[91773.3,0.002],[91773.2,0.147],[91773.1,0.644],[91772.8,0.01]],[[91774.1,4.294],[91774.6,0.002],[91776.0,0.032],[91776.1,0.053],[91777.6,0.04]]]
["binance-futures","BTCUSDT",1740441707633,[[91774.0,1.298],[91773.3,0.002],[91773.2,0.147],[91773.1,0.644],[91772.8,0.01]],[[91774.1,3.714],[91774.2,0.138],[91774.6,0.002],[91776.0,0.032],[91776.1,0.053]]]
["binance-futures","BTCUSDT",1740441707687,[[91774.0,1.282],[91773.3,0.002],[91773.2,0.038],[91773.1,0.644],[91772.8,0.01]],[[91774.1,2.575],[91774.2,0.138],[91774.6,0.002],[91776.0,0.032],[91776.1,0.053]]]
["binance-futures","BTCUSDT",1740441731267,[[91820.0,2.268],[91818.3,0.002],[91818.2,1.143],[91818.1,0.215],[91817.8,0.002]],[[91820.1,0.986],[91820.3,0.042],[91820.7,0.054],[91821.6,0.077],[91821.7,0.077]]]
["binance-futures","BTCUSDT",1740441767666,[[91887.9,21.872],[91887.8,0.272],[91887.7,0.019],[91887.6,0.002],[91887.5,1.094]],[[91888.0,0.538],[91888.8,0.132],[91889.6,0.105],[91893.0,0.003],[91893.9,0.002]]]
["binance-futures","BTCUSDT",1740441803931,[[91897.0,5.145],[91896.7,0.079],[91894.9,0.002],[91894.7,0.007],[91894.5,0.003]],[[91897.1,4.161],[91900.0,0.044],[91900.1,0.151],[91900.2,0.113],[91900.8,0.068]]]
["binance-futures","BTCUSDT",1740441841322,[[91840.1,5.333],[91840.0,0.006],[91838.7,0.006]],[[91840.2,0.737],[91841.7,0.002],[91843.1,0.04],[91843.3,0.054],[91843.4,0.002]]]
["binance-futures","BTCUSDT",1740441877269,[[91611.2,8.929],[91611.1,4.575],[91611.0,30.006],[91610.9,0.012],[91610.0,0.002]],[[91611.3,1.3],[91612.2,0.002],[91612.3,0.533],[91612.6,0.002],[91612.8,0.077]]]
["binance-futures","BTCUSDT",1740441955144,[[91754.9,8.361],[91754.8,0.102],[91754.7,0.61],[91754.6,0.002],[91752.9,0.043]],[[91755.0,0.091],[91758.1,0.003],[91760.2,0.2],[91760.7,0.917],[91761.5,0.002]]]
["binance-futures","BTCUSDT",1740441991299,[[91607.9,1.326],[91607.5,0.01],[91607.2,0.065],[91606.2,0.002],[91606.1,0.002]],[[91608.0,7.128],[91608.4,0.05],[91609.2,0.008],[91609.5,0.095],[91610.6,0.005]]]
["binance-futures","BTCUSDT",1740442027362,[[91568.6,1.441],[91564.9,0.002],[91564.0,0.002],[91562.1,0.304],[91560.2,0.088]],[[91568.7,3.693],[91570.1,0.029],[91570.5,0.017],[91570.6,0.126],[91572.1,0.002]]]
["binance-futures","BTCUSDT",1740442063241,[[91450.0,2.622],[91449.9,0.025],[91447.5,0.002],[91446.3,0.096],[91442.7,0.221]],[[91450.1,1.112],[91450.2,0.018],[91451.2,0.014],[91451.9,0.024],[91452.3,0.004]]]
["binance-futures","BTCUSDT",1740442099746,[[91579.6,7.596],[91576.4,0.131],[91575.9,0.24],[91573.1,0.502],[91572.3,0.251]],[[91579.7,4.915],[91579.8,0.01],[91581.3,0.027],[91581.9,0.002],[91583.1,0.013]]]
["binance-futures","BTCUSDT",1740442135946,[[91371.1,1.019],[91370.1,0.025],[91368.0,0.015],[91367.1,0.006],[91365.5,0.002]],[[91371.2,10.736],[91371.3,0.1],[91371.8,0.282],[91371.9,0.861],[91372.5,0.002]]]
["binance-futures","BTCUSDT",1740442174134,[[91483.0,12.805],[91482.9,0.937],[91482.7,6.589],[91482.3,4.45],[91481.8,0.032]],[[91483.1,0.052],[91487.3,0.013],[91487.4,0.028],[91490.5,0.817],[91491.0,0.005]]]
["binance-futures","BTCUSDT",1740442209651,[[91369.0,1.811],[91366.9,0.002],[91366.8,0.002],[91365.5,0.004],[91360.2,0.414]],[[91369.1,13.768],[91369.2,0.196],[91370.1,0.002],[91370.4,0.247],[91371.5,0.002]]]
["binance-futures","BTCUSDT",1740442286836,[[91202.7,4.019],[91202.6,0.038],[91202.0,0.017],[91201.9,0.707],[91200.2,0.002]],[[91202.8,0.211],[91203.6,0.016],[91203.7,0.388],[91204.9,8.769],[91205.0,0.065]]]
["binance-futures","BTCUSDT",1740442322624,[[91086.8,1.411],[91082.3,1.152],[91082.2,0.194],[91081.8,0.002],[91081.7,0.003]],[[91086.9,3.783],[91087.2,0.002],[91087.5,0.002],[91087.8,0.004],[91089.1,0.002]]]
["binance-futures","BTCUSDT",1740442358478,[[91282.3,3.62],[91280.0,0.006],[91279.9,1.15],[91279.8,0.2],[91279.1,0.005]],[[91282.4,0.095],[91282.5,0.002],[91282.7,0.055],[91283.3,0.101],[91285.4,0.033]]]
["binance-futures","BTCUSDT",1740442394457,[[91101.2,0.619],[91100.0,7.703],[91099.9,0.002],[91097.4,0.101],[91097.2,0.002]],[[91101.3,8.108],[91101.9,0.198],[91102.0,0.002],[91102.1,0.002],[91102.2,0.004]]]
["binance-futures","BTCUSDT",1740442430641,[[91063.4,0.246],[91063.2,1.089],[91061.2,0.003],[91060.9,0.117],[91059.0,0.12]],[[91063.5,17.928],[91063.6,0.3],[91064.4,0.004],[91065.5,0.136],[91066.1,0.167]]]
["binance-futures","BTCUSDT",1740442466786,[[91060.8,0.915],[91060.4,0.233],[91056.3,0.047],[91056.2,0.003],[91055.8,0.003]],[[91060.9,9.527],[91061.0,0.118],[91061.1,0.009],[91061.6,0.004],[91061.8,0.004]]]
["binance-futures","BTCUSDT",1740442502311,[[90945.1,2.686],[90941.2,0.002],[90940.6,1.199],[90940.4,0.002],[90939.6,0.005]],[[90945.2,1.341],[90947.4,0.005],[90948.9,0.004],[90950.0,0.272],[90950.8,0.222]]]
["binance-futures","BTCUSDT",1740442538166,[],[[91157.4,4.728],[91157.6,0.068],[91159.1,0.072],[91159.5,0.002],[91160.0,0.006]]]
["binance-futures","BTCUSDT",1740442614709,[[91594.9,2.013],[91593.5,0.015],[91593.4,0.089],[91589.9,3.428],[91589.7,0.023]],[[91595.0,3.944],[91595.3,0.267],[91595.9,0.025],[91596.2,0.5],[91597.1,0.004]]]
["binance-futures","BTCUSDT",1740442650427,[[91447.6,6.449],[91447.5,0.015],[91446.4,0.002],[91446.3,0.002],[91444.6,0.002]],[[91447.7,9.155],[91448.1,0.007],[91448.2,0.002],[91448.7,0.311],[91448.8,0.534]]]
["binance-futures","BTCUSDT",1740442682768,[[91600.0,19.661],[91599.9,1.047],[91599.8,0.053],[91599.7,0.049],[91599.6,0.041]],[[91600.1,1.042],[91600.3,0.018],[91600.7,0.565],[91604.9,0.002],[91606.9,0.116]]]
["binance-futures","BTCUSDT",1740442723347,[[91549.9,13.367],[91549.8,0.01],[91549.7,0.007],[91549.5,0.028],[91549.2,0.142]],[[91550.0,1.141],[91550.1,0.002],[91551.3,0.004],[91552.6,0.005],[91553.3,0.002]]]
["binance-futures","BTCUSDT",1740442759558,[[91734.5,2.686],[91734.2,9.49],[91733.8,4.442],[91733.7,8.41],[91733.6,1.144]],[[91734.6,0.004],[91736.5,0.004],[91737.5,0.006],[91739.8,0.01],[91740.5,0.005]]]
["binance-futures","BTCUSDT",1740442795685,[[91848.2,2.187],[91847.8,0.002],[91845.6,0.005],[91844.4,0.532],[91843.8,0.002]],[[91848.3,4.765],[91848.4,0.742],[91848.6,0.002],[91848.7,0.348],[91849.2,0.005]]]
["binance-futures","BTCUSDT",1740442831567,[[91986.9,10.686],[91986.6,0.108],[91986.3,0.009],[91986.0,0.009],[91985.9,0.851]],[[91987.0,1.502],[91988.4,0.003],[91988.8,0.003],[91989.3,0.02],[91989.6,0.004]]]
["binance-futures","BTCUSDT",1740442867475,[[92079.7,2.909],[92079.6,0.352],[92078.1,0.255],[92078.0,0.002],[92077.9,0.676]],[[92079.8,1.113],[92080.4,0.02],[92082.5,0.004],[92086.7,0.003],[92087.2,0.014]]]
["binance-futures","BTCUSDT",1740442945833,[[91862.3,5.647],[91861.4,0.004],[91861.3,0.005],[91860.4,0.003],[91860.0,0.006]],[[91862.4,0.577],[91863.2,0.003],[91864.7,0.002],[91865.0,0.025],[91866.6,0.006]]]
["binance-futures","BTCUSDT",1740442983228,[[91852.7,4.356],[91852.6,0.116],[91852.5,0.71],[91850.0,0.054],[91849.9,0.008]],[[91852.8,4.442],[91853.5,0.003],[91854.4,0.258],[91854.5,0.532],[91855.0,0.008]]]
["binance-futures","BTCUSDT",1740443022500,[[91909.9,9.732],[91909.8,0.002],[91909.1,0.333],[91909.0,0.134],[91908.7,0.164]],[[91910.0,0.122],[91911.8,0.03],[91912.9,0.056],[91913.4,0.002],[91914.3,0.002]]]
["binance-futures","BTCUSDT",1740443060069,[[91999.9,11.773],[91999.8,0.596],[91999.7,0.989],[91999.3,0.3],[91999.1,0.164]],[[92000.0,3.695],[92000.1,1.243],[92000.2,0.024],[92000.3,0.01],[92006.8,0.002]]]
["binance-futures","BTCUSDT",1740443096480,[[91972.3,2.474],[91971.1,0.04],[91971.0,0.002],[91970.5,0.043],[91970.4,0.002]],[[91972.4,0.411],[91972.5,0.002],[91973.5,0.002],[91975.0,0.059],[91977.5,0.002]]]
["binance-futures","BTCUSDT",1740443133778,[[91903.0,7.119],[91902.9,0.002],[91902.1,0.004],[91900.4,0.103],[91900.3,0.275]],[[91903.1,0.744],[91903.6,0.002],[91905.1,0.042],[91906.5,0.003],[91908.2,0.275]]]
["binance-futures","BTCUSDT",1740443192343,[[91939.9,13.679],[91939.8,0.008],[91939.7,0.002],[91939.0,0.111],[91937.1,0.204]],[[91940.0,5.432],[91941.2,0.003],[91944.8,0.002],[91950.0,0.28],[91950.9,0.002]]]
["binance-futures","BTCUSDT",1740443211545,[[91937.9,1.967],[91937.8,0.071],[91936.4,0.002],[91936.1,0.005],[91933.1,0.164]],[[91938.0,26.48],[91938.1,0.008],[91938.2,0.006],[91938.6,0.005],[91942.5,0.121]]]
["binance-futures","BTCUSDT",1740443292400,[[91720.0,5.225],[91717.9,0.005],[91716.5,0.036],[91714.2,0.002]],[[91720.1,0.192],[91723.0,0.002],[91723.9,0.002],[91724.6,0.002],[91724.7,1.144]]]
["binance-futures","BTCUSDT",1740443329875,[[91703.8,3.347],[91702.9,0.002],[91702.8,0.064],[91701.8,0.082],[91694.1,0.37]],[[91703.9,0.029],[91704.0,0.003],[91705.3,0.031],[91707.5,0.002],[91712.8,0.002]]]
["binance-futures","BTCUSDT",1740443368622,[[91678.1,4.275],[91677.3,0.111],[91677.2,0.055],[91676.6,0.184],[91675.9,0.005]],[[91678.2,0.132],[91680.0,0.008],[91680.1,0.002],[91683.2,0.002],[91684.6,0.002]]]
["binance-futures","BTCUSDT",1740443405228,[[91654.9,1.531],[91654.7,0.13],[91652.3,0.005]],[[91655.0,5.036],[91656.8,0.164],[91657.3,0.744],[91658.2,0.002],[91658.3,0.164]]]
["binance-futures","BTCUSDT",1740443442905,[[91775.3,5.505],[91775.2,0.029],[91775.0,0.068],[91774.9,0.002],[91772.4,0.5]],[[91775.4,0.176],[91775.5,0.096],[91776.5,0.045],[91776.6,0.264],[91778.6,0.022]]]
["binance-futures","BTCUSDT",1740443479182,[[91799.3,1.59],[91795.1,0.028],[91795.0,0.137],[91792.8,0.002],[91792.6,0.088]],[[91799.4,6.779],[91800.0,0.006],[91800.5,0.028],[91800.6,0.078],[91800.7,0.164]]]
["binance-futures","BTCUSDT",1740443516146,[[91617.7,2.279],[91615.3,0.005],[91614.0,0.002],[91613.2,0.088],[91613.1,0.27]],[[91617.8,7.79],[91617.9,0.01],[91619.2,0.021],[91619.3,0.131],[91624.5,0.042]]]
["binance-futures","BTCUSDT",1740443552135,[[91493.8,5.338],[91492.8,0.034],[91492.2,0.062],[91491.6,0.07],[91491.1,0.004]],[[91493.9,0.368],[91494.0,0.167],[91494.9,0.104],[91495.1,0.003],[91497.8,0.002]]]
["binance-futures","BTCUSDT",1740443630880,[[91450.0,0.716],[91445.6,0.002],[91444.9,0.051],[91443.5,0.013],[91441.2,0.099]],[[91450.1,19.574],[91450.4,0.167],[91451.6,0.106],[91452.0,0.028],[91452.2,0.358]]]
["binance-futures","BTCUSDT",1740443668040,[[91522.5,5.341],[91522.3,0.002],[91522.1,0.002],[91521.7,2.107],[91521.6,0.002]],[[91522.6,5.332],[91525.3,0.002],[91525.4,0.002],[91526.5,0.03],[91526.8,0.105]]]
["binance-futures","BTCUSDT",1740443675826,[[91546.0,0.755],[91544.9,0.002],[91540.0,0.006],[91539.6,0.038],[91539.5,0.092]],[[91546.1,1.614],[91547.6,0.008],[91549.2,0.002],[91549.3,0.04],[91549.5,0.3]]]
["binance-futures","BTCUSDT",1740443740784,[[91480.6,0.026],[91480.0,0.006],[91479.6,0.002],[91479.1,0.002],[91478.1,0.02]],[[91480.7,6.553],[91480.8,1.133],[91481.4,0.118],[91481.5,0.164],[91482.0,0.164]]]
["binance-futures","BTCUSDT",1740443777197,[[91573.5,6.619],[91572.7,0.449],[91572.5,0.002],[91572.4,0.045],[91572.3,0.002]],[[91573.6,0.033],[91575.5,0.002],[91575.7,0.002],[91576.5,0.002],[91576.8,0.004]]]
["binance-futures","BTCUSDT",1740443813195,[[91776.5,9.762],[91776.4,0.003],[91775.6,0.102],[91774.9,0.261],[91774.8,0.03]],[[91776.6,0.124],[91777.4,0.002],[91777.5,0.002],[91780.1,0.005],[91783.8,0.004]]]
["binance-futures","BTCUSDT",1740443849125,[[91764.7,0.638],[91762.2,0.011],[91760.0,1.15],[91759.9,0.002],[91759.6,0.005]],[[91764.8,2.145],[91766.0,0.002],[91766.2,0.029],[91767.4,0.118],[91770.0,0.004]]]
["binance-futures","BTCUSDT",1740443885058,[[91578.5,0.382],[91577.5,0.002],[91576.8,0.002],[91575.5,0.005]],[[91578.6,0.901],[91579.0,0.085],[91579.1,0.011],[91580.0,0.006],[91580.6,0.027]]]
["binance-futures","BTCUSDT",1740443961518,[[91628.9,0.993],[91625.8,0.002],[91625.7,0.002],[91623.8,0.709],[91619.7,1.692]],[[91629.0,4.657],[91629.4,0.089],[91630.0,0.053],[91630.4,0.146],[91632.0,0.002]]]
["binance-futures","BTCUSDT",1740443997253,[[91582.0,0.01],[91581.4,0.002],[91580.3,0.002],[91576.8,0.006],[91576.0,0.029]],[[91582.1,1.738],[91582.8,0.08],[91582.9,0.352],[91583.0,0.15],[91583.7,0.013]]]
["binance-futures","BTCUSDT",1740444032712,[[91799.9,4.706],[91799.8,0.026],[91799.3,0.002]],[[91800.0,1.663],[91800.8,0.044],[91801.1,1.7],[91801.2,0.044],[91802.3,0.026]]]
["binance-futures","BTCUSDT",1740444068441,[[91690.2,0.005],[91688.1,0.005],[91687.5,0.006],[91687.2,0.004],[91686.2,0.006]],[[91691.9,9.752],[91692.6,0.11],[91692.8,2.558],[91692.9,0.1],[91693.3,0.242]]]
["binance-futures","BTCUSDT",1740444104089,[[91732.4,6.541],[91731.9,0.026],[91731.1,0.002],[91731.0,0.344],[91730.2,0.204]],[[91732.5,0.039],[91734.4,0.002],[91736.3,0.002],[91737.5,0.002],[91737.6,0.023]]]
["binance-futures","BTCUSDT",1740444154691,[[91826.8,7.293],[91826.7,0.209],[91825.9,0.017],[91825.8,0.157],[91825.6,2.147]],[[91826.9,1.618],[91833.0,0.005],[91833.2,0.44],[91835.1,0.004],[91837.0,0.002]]]
["binance-futures","BTCUSDT",1740444175389,[[91771.3,0.051],[91770.2,0.012],[91769.7,0.061],[91769.2,0.002]],[[91771.4,10.659],[91772.0,0.044],[91772.8,0.044],[91773.5,0.044],[91774.9,0.002]]]
["binance-futures","BTCUSDT",1740444211297,[[91636.1,2.121],[91634.8,0.044],[91634.6,0.007],[91634.5,2.66],[91634.4,8.772]],[[91636.2,2.978],[91636.4,0.073],[91636.7,0.002],[91637.0,0.004],[91637.6,0.533]]]
["binance-futures","BTCUSDT",1740444288355,[[91648.6,9.575],[91648.2,0.002],[91647.6,0.044],[91647.2,0.044],[91643.7,0.173]],[[91648.7,0.52],[91650.1,0.002],[91650.4,0.003],[91650.6,0.002],[91650.8,0.098]]]
["binance-futures","BTCUSDT",1740444324946,[[91534.3,3.49],[91532.9,0.104],[91532.4,0.044],[91532.1,0.002],[91532.0,0.093]],[[91534.4,2.447],[91534.9,0.159],[91536.1,0.256],[91540.4,0.005],[91541.1,0.09]]]
["binance-futures","BTCUSDT",1740444361001,[[91511.4,0.025],[91511.3,2.186],[91510.9,0.04],[91509.5,0.002],[91507.9,1.121]],[[91512.1,0.016],[91512.4,0.002],[91512.7,0.014],[91512.8,0.302],[91513.3,0.014]]]
["binance-futures","BTCUSDT",1740444397112,[[91480.6,4.871],[91480.2,0.003],[91480.0,0.006],[91479.7,0.164],[91479.0,0.014]],[[91480.7,0.619],[91485.7,0.004],[91493.3,0.054],[91493.9,0.008],[91494.3,1.762]]]
["binance-futures","BTCUSDT",1740444433315,[[91655.4,1.883],[91654.9,0.003],[91650.4,0.046],[91646.2,1.53],[91644.4,0.002]],[[91655.5,2.923],[91655.9,0.015],[91656.0,0.044],[91656.8,0.044],[91657.9,0.003]]]
["binance-futures","BTCUSDT",1740444469383,[[91767.9,11.416],[91767.8,0.002],[91766.3,0.061],[91766.2,0.15],[91764.5,0.28]],[[91768.0,0.452],[91770.0,0.019],[91771.2,0.01],[91774.5,0.007],[91775.3,0.176]]]
["binance-futures","BTCUSDT",1740444505710,[[91859.6,7.561],[91857.9,0.002],[91857.8,0.43],[91857.7,0.002],[91857.6,0.003]],[[91859.7,2.576],[91860.0,0.006],[91862.0,0.098],[91862.8,0.002],[91865.5,0.224]]]
["binance-futures","BTCUSDT",1740444542227,[[91856.9,2.385],[91856.6,0.01],[91855.2,0.044],[91854.9,0.002],[91854.4,0.044]],[[91857.0,3.218],[91862.0,0.248],[91862.2,0.008],[91865.2,0.914],[91865.5,1.2]]]
["binance-futures","BTCUSDT",1740444620253,[[91879.9,3.553],[91878.2,0.002],[91878.1,0.364],[91878.0,0.044]],[[91880.0,0.182],[91880.1,0.002],[91881.4,0.003],[91889.1,0.002],[91889.4,0.004]]]
["binance-futures","BTCUSDT",1740444624211,[[91905.4,1.573],[91903.6,0.044],[91903.2,0.044],[91901.7,0.002]],[[91905.5,4.074],[91906.0,0.002],[91906.3,0.139],[91909.7,0.002],[91909.8,0.324]]]
["binance-futures","BTCUSDT",1740444693911,[[91941.3,1.978],[91940.7,0.252],[91940.6,0.533],[91940.1,0.003],[91939.9,0.002]],[[91941.4,4.495],[91942.0,0.05],[91946.4,0.009],[91947.6,0.016],[91948.4,0.044]]]
["binance-futures","BTCUSDT",1740444730182,[[91977.2,0.59],[91976.1,0.011],[91976.0,0.051],[91975.1,0.19],[91972.5,0.002]],[[91977.3,3.218],[91978.0,0.05],[91979.6,0.002],[91980.0,0.006],[91981.6,0.002]]]
["binance-futures","BTCUSDT",1740444767442,[[92058.8,10.364],[92058.7,0.127],[92058.6,0.043],[92057.1,0.003]],[[92058.9,4.288],[92059.2,0.046],[92059.6,0.016],[92063.0,0.002],[92063.9,0.003]]]
["binance-futures","BTCUSDT",1740444804597,[[92102.5,1.723],[92102.0,0.044],[92101.6,0.044],[92101.2,0.042],[92100.6,0.002]],[[92102.6,9.27],[92102.7,0.57],[92103.1,0.016],[92104.1,0.073],[92104.4,0.217]]]
["binance-futures","BTCUSDT",1740444841229,[[92069.9,7.88],[92068.6,0.044],[92068.1,0.15],[92067.5,0.044],[92066.8,0.264]],[[92070.0,2.829],[92070.2,0.01],[92071.0,0.05],[92071.9,0.002],[92072.8,0.044]]]
["binance-futures","BTCUSDT",1740444877293,[[91900.0,1.342],[91899.2,0.044],[91898.6,0.046],[91896.0,0.096],[91895.5,1.015]],[[91900.1,8.558],[91900.2,0.005],[91901.0,0.87],[91901.5,0.012],[91901.6,0.081]]]
["binance-futures","BTCUSDT",1740444957440,[[92031.1,0.044],[92030.1,0.002],[92030.0,0.013],[92028.9,0.005],[92027.6,0.002]],[[92031.2,12.099],[92031.3,1.01],[92031.4,0.013],[92031.6,0.044],[92032.0,0.025]]]
["binance-futures","BTCUSDT",1740444995666,[[92008.9,5.805],[92007.5,0.059],[92007.4,0.04],[92006.7,0.005],[92005.3,0.002]],[[92009.0,1.235],[92009.1,0.006],[92011.5,0.044],[92011.9,0.041],[92018.2,0.222]]]
["binance-futures","BTCUSDT",1740445034165,[[91953.1,0.267],[91952.5,0.002],[91951.6,0.002],[91949.9,0.538],[91947.2,0.03]],[[91953.2,11.912],[91953.3,0.894],[91953.4,0.007],[91953.5,0.267],[91953.6,0.933]]]
["binance-futures","BTCUSDT",1740445071622,[[91813.0,1.243],[91812.0,0.044],[91811.6,0.005],[91811.4,0.005],[91810.7,0.168]],[[91813.1,6.52],[91813.2,0.011],[91814.5,0.021],[91814.6,0.094],[91815.1,0.002]]]
["binance-futures","BTCUSDT",1740445109166,[[91813.9,4.237],[91813.8,0.025],[91813.5,0.002],[91812.0,0.002],[91811.4,0.002]],[[91814.0,6.1],[91814.3,0.002],[91815.5,0.046],[91816.2,0.002],[91816.8,0.044]]]
["binance-futures","BTCUSDT",1740445139107,[[91798.5,5.539],[91798.4,0.002],[91798.1,0.164],[91797.9,0.002],[91797.7,0.612]],[[91798.6,0.1],[91798.7,0.002],[91799.9,0.059],[91800.0,0.345],[91802.8,0.002]]]
["binance-futures","BTCUSDT",1740445189243,[[91812.3,12.646],[91811.7,0.004],[91811.6,3.951],[91811.0,0.002],[91810.7,0.002]],[[91812.4,0.232],[91814.4,0.003],[91815.5,0.002],[91818.3,0.002],[91818.9,0.024]]]
["binance-futures","BTCUSDT",1740445227871,[[91786.6,2.109],[91786.4,0.011],[91786.0,0.002],[91785.4,0.002],[91785.2,0.003]],[[91786.7,1.197],[91786.8,0.002],[91788.0,0.002],[91789.8,0.002],[91790.9,0.002]]]
["binance-futures","BTCUSDT",1740445266778,[[91841.5,1.022],[91841.3,0.002],[91840.0,0.006],[91839.0,0.002],[91838.0,0.03]],[[91841.6,2.576],[91841.8,0.002],[91842.1,0.002],[91842.2,0.004],[91842.3,0.011]]]
["binance-futures","BTCUSDT",1740445346350,[[91895.4,7.703],[91895.3,3.077],[91895.0,0.002],[91894.3,0.715],[91893.4,0.935]],[[91895.5,0.063],[91898.1,0.002],[91899.9,0.002],[91900.0,0.166],[91900.1,0.025]]]
["binance-futures","BTCUSDT",1740445383921,[[91837.0,5.031],[91836.5,0.055],[91836.4,0.359],[91835.2,0.044],[91834.4,0.006]],[[91837.1,1.423],[91837.3,0.002],[91837.5,0.002],[91837.9,0.004],[91838.8,0.01]]]
["binance-futures","BTCUSDT",1740445421282,[[91800.0,3.814],[91799.9,0.043],[91799.8,0.098],[91797.6,0.002],[91795.4,0.052]],[[91800.1,6.567],[91800.6,0.002],[91800.8,0.044],[91801.2,0.044],[91801.5,0.046]]]
["binance-futures","BTCUSDT",1740445459355,[[91683.0,3.121],[91682.5,0.166],[91682.0,0.498],[91681.6,0.044],[91681.5,0.03]],[[91683.1,2.656],[91683.2,0.002],[91684.4,0.002],[91685.1,0.002],[91687.1,0.002]]]
["binance-futures","BTCUSDT",1740445496474,[[91709.8,1.018],[91709.6,0.003],[91708.5,0.046],[91707.0,0.044],[91706.6,0.002]],[[91709.9,3.949],[91710.7,0.002],[91711.0,0.002],[91714.0,0.044],[91714.4,0.004]]]
["binance-futures","BTCUSDT",1740445534399,[[91711.0,7.624],[91710.9,0.798],[91710.8,0.002],[91710.1,0.002],[91709.9,0.002]],[[91711.1,0.497],[91712.5,0.002],[91712.6,0.003],[91713.2,0.027],[91713.5,0.002]]]
["binance-futures","BTCUSDT",1740445571189,[[91551.4,3.769],[91551.3,0.002],[91551.2,0.396],[91551.1,0.696],[91550.4,0.002]],[[91551.5,0.899],[91552.3,0.002],[91552.8,0.002],[91553.0,0.004],[91553.3,0.005]]]
["binance-futures","BTCUSDT",1740445608502,[[91599.9,5.334],[91599.4,0.134],[91599.3,0.547],[91599.2,0.002],[91596.0,0.088]],[[91600.0,3.612],[91600.1,0.002],[91600.9,0.002],[91602.8,0.044],[91611.0,0.575]]]
["binance-futures","BTCUSDT",1740445673028,[[91550.9,7.682],[91550.4,0.002],[91550.1,0.002],[91550.0,0.74],[91549.7,2.12]],[[91551.0,0.034],[91551.2,0.002],[91551.5,0.002],[91553.1,0.002],[91553.3,0.003]]]
["binance-futures","BTCUSDT",1740445728981,[[91488.0,30.556],[91487.9,0.008],[91487.8,0.002],[91487.6,0.006],[91487.3,0.02]],[[91488.1,4.589],[91488.8,0.03],[91488.9,0.002],[91489.0,0.002],[91490.6,0.044]]]
["binance-futures","BTCUSDT",1740445765280,[[91500.1,0.399],[91500.0,0.044],[91499.2,0.002],[91498.6,0.002],[91494.0,0.006]],[[91500.2,6.818],[91500.3,0.046],[91500.4,0.044],[91500.5,0.08],[91500.7,0.002]]]
["binance-futures","BTCUSDT",1740445802568,[[91433.2,2.293],[91432.2,0.005],[91432.1,0.039],[91429.4,0.013],[91429.1,0.011]],[[91433.3,2.835],[91433.9,0.002],[91434.0,0.002],[91434.9,0.002],[91438.4,0.209]]]
["binance-futures","BTCUSDT",1740445838979,[[91424.7,3.499],[91424.6,0.894],[91424.5,0.019],[91423.9,0.002],[91423.3,0.092]],[[91424.8,0.746],[91425.0,0.01],[91425.6,0.032],[91425.7,0.002],[91431.0,0.002]]]
["binance-futures","BTCUSDT",1740445875889,[[91302.6,0.131],[91300.3,0.002],[91300.2,0.307],[91300.1,0.857],[91299.2,0.002]],[[91302.7,5.142],[91302.8,0.004],[91303.0,0.002],[91303.2,0.03],[91303.6,0.046]]]
["binance-futures","BTCUSDT",1740445911499,[[91219.9,7.108],[91219.8,0.685],[91219.5,0.002],[91219.2,0.002],[91219.1,0.002]],[[91220.0,0.185],[91220.1,0.002],[91220.3,0.004],[91221.2,0.002],[91221.3,0.002]]]
["binance-futures","BTCUSDT",1740445947551,[[91388.9,8.162],[91388.8,0.004],[91388.2,0.002],[91388.1,0.002],[91388.0,0.141]],[[91389.0,0.503],[91389.9,0.004],[91390.9,0.002],[91391.5,0.02],[91394.0,0.002]]]
["binance-futures","BTCUSDT",1740446027202,[[91619.6,6.013],[91619.3,0.122],[91619.2,0.002],[91618.4,0.002]],[[91619.7,0.824],[91621.1,0.002],[91622.2,0.008],[91622.3,0.122],[91626.6,0.006]]]
["binance-futures","BTCUSDT",1740446064201,[[91585.5,0.303],[91585.4,0.002],[91584.5,0.006],[91583.6,0.002],[91582.7,0.002]],[[91585.6,7.129],[91585.7,0.003],[91586.1,0.01],[91586.2,0.002],[91586.5,0.787]]]
["binance-futures","BTCUSDT",1740446101621,[[91685.4,2.563],[91684.5,0.002],[91683.9,0.002],[91683.5,0.002],[91682.6,0.004]],[[91685.5,2.299],[91688.0,0.002],[91691.9,0.366],[91695.6,0.075],[91695.9,0.277]]]
["binance-futures","BTCUSDT",1740446125081,[[91699.9,8.383],[91699.8,0.019],[91699.2,0.002],[91698.8,0.044],[91698.0,0.145]],[[91700.0,0.652],[91700.2,0.032],[91700.7,0.002],[91701.0,0.005],[91705.2,0.002]]]
["binance-futures","BTCUSDT",1740446173746,[[91799.9,6.448],[91799.8,0.002],[91798.0,0.196],[91797.9,0.002],[91797.4,0.004]],[[91800.0,1.939],[91800.6,0.002],[91800.9,0.006],[91801.1,0.1],[91801.5,0.002]]]
["binance-futures","BTCUSDT",1740446209666,[[91832.0,4.311],[91831.8,0.002],[91831.2,0.002],[91831.1,0.002],[91831.0,0.002]],[[91832.1,1.503],[91832.7,0.002],[91833.2,0.044],[91833.3,0.005],[91833.4,0.248]]]
["binance-futures","BTCUSDT",1740446245471,[[91747.5,0.297],[91746.8,0.002],[91746.6,0.002],[91745.7,0.002]],[[91747.6,2.749],[91748.9,0.04],[91749.0,0.088],[91749.2,0.002],[91749.6,0.044]]]
["binance-futures","BTCUSDT",1740446282224,[[91792.0,2.462],[91791.2,0.044],[91791.0,0.032],[91790.4,0.044],[91790.3,0.002]],[[91792.1,4.045],[91795.8,0.002],[91796.7,0.052],[91796.8,0.01],[91797.0,0.002]]]
["binance-futures","BTCUSDT",1740446359182,[[91588.7,12.291],[91588.6,1.143],[91588.5,1.203],[91588.3,0.002],[91588.0,1.845]],[[91588.8,0.002],[91589.2,0.003],[91589.9,0.002],[91591.5,0.502],[91592.5,0.004]]]
["binance-futures","BTCUSDT",1740446396070,[[91719.3,0.293],[91718.2,0.002],[91716.8,0.003],[91714.4,0.002],[91714.2,0.073]],[[91719.4,3.388],[91719.5,0.009],[91719.9,0.533],[91720.0,0.006],[91720.1,0.06]]]
["binance-futures","BTCUSDT",1740446432494,[[91626.7,8.872],[91626.5,0.002],[91625.8,0.004],[91624.9,0.002]],[[91626.8,3.935],[91627.2,0.179],[91630.0,0.003],[91632.0,0.004],[91632.7,0.003]]]
["binance-futures","BTCUSDT",1740446469384,[[91734.4,1.223],[91734.3,0.182],[91734.2,0.066],[91734.0,0.504],[91733.9,0.488]],[[91734.5,5.82],[91734.6,1.689],[91735.0,0.1],[91736.0,0.054],[91736.8,1.202]]]
["binance-futures","BTCUSDT",1740446505598,[[91807.4,1.722],[91806.3,0.003],[91805.3,0.002],[91804.9,0.002],[91803.4,0.046]],[[91807.5,6.454],[91807.6,0.002],[91807.8,0.002],[91807.9,0.002],[91808.3,0.005]]]
["binance-futures","BTCUSDT",1740446541982,[[91722.1,0.055],[91719.4,0.002],[91719.3,0.002],[91718.4,0.002],[91718.2,0.004]],[[91722.2,12.165],[91722.3,0.537],[91722.5,0.002],[91722.6,0.2],[91722.7,0.002]]]
["binance-futures","BTCUSDT",1740446578496,[[91837.7,3.246],[91837.3,0.002],[91836.9,0.01],[91836.7,0.002],[91825.4,0.002]],[[91837.8,2.844],[91837.9,0.003],[91839.0,0.002],[91840.0,0.028],[91840.5,0.002]]]
["binance-futures","BTCUSDT",1740446637927,[[91894.6,5.409],[91894.5,0.002],[91894.2,0.002],[91893.6,0.002]],[[91894.7,0.386],[91894.8,0.01],[91894.9,0.003],[91895.0,0.002],[91895.1,0.102]]]
["binance-futures","BTCUSDT",1740446694267,[],[[91975.8,11.483],[91976.0,0.044],[91976.2,0.002],[91976.8,0.088],[91977.1,0.787]]]
["binance-futures","BTCUSDT",1740446730710,[[91985.8,1.058],[91985.3,0.002],[91984.9,0.004],[91984.4,0.002],[91982.5,0.002]],[[91985.9,8.489],[91986.0,0.051],[91986.2,0.002],[91986.4,0.534],[91986.5,0.787]]]
["binance-futures","BTCUSDT",1740446767244,[[91899.6,4.343],[91899.5,0.028],[91899.2,0.2],[91898.2,0.002],[91898.1,0.002]],[[91899.7,2.313],[91900.0,0.182],[91900.5,0.004],[91901.3,0.002],[91902.2,0.002]]]
["binance-futures","BTCUSDT",1740446804407,[[91848.3,0.008],[91848.1,0.006],[91847.7,0.01],[91847.4,0.002],[91846.8,0.002]],[[91848.5,6.614],[91848.6,9.429],[91848.7,2.242],[91848.8,0.417],[91848.9,0.112]]]
["binance-futures","BTCUSDT",1740446842545,[[91759.1,11.425],[91759.0,0.002],[91758.4,0.046],[91758.1,1.282],[91757.8,0.002]],[[91759.2,0.075],[91759.3,0.002],[91763.8,0.103],[91763.9,0.002],[91765.0,0.157]]]
["binance-futures","BTCUSDT",1740446880001,[[91773.4,3.16],[91773.2,0.043],[91772.3,0.002]],[[91773.5,1.084],[91775.1,0.002],[91775.2,0.002],[91775.8,0.002],[91776.1,0.002]]]
["binance-futures","BTCUSDT",1740446917618,[[91786.6,1.069],[91784.9,0.002],[91784.8,0.044],[91783.8,0.004],[91783.5,0.002]],[[91786.7,4.803],[91786.8,0.052],[91787.1,0.002],[91789.6,0.002],[91789.7,0.435]]]
["binance-futures","BTCUSDT",1740446955239,[[91781.5,5.793],[91781.4,0.005],[91781.1,0.002],[91781.0,0.605],[91779.7,0.002]],[[91781.6,3.493],[91782.2,0.002],[91782.5,0.004],[91784.3,0.002],[91784.8,0.044]]]
["binance-futures","BTCUSDT",1740447036184,[[91760.1,13.386],[91760.0,0.088],[91759.7,0.031],[91759.4,0.002],[91759.2,0.088]],[[91760.2,0.027],[91760.5,0.002],[91761.2,0.002],[91761.5,0.003],[91763.2,0.002]]]
["binance-futures","BTCUSDT",1740447073556,[[91900.1,2.429],[91900.0,0.219],[91899.9,0.002],[91898.6,0.044],[91897.8,0.007]],[[91900.2,0.975],[91903.6,0.01],[91904.9,0.002],[91905.1,0.002],[91905.6,0.044]]]
["binance-futures","BTCUSDT",1740447109914,[[91966.5,0.052],[91966.4,0.03],[91966.1,0.01],[91965.7,0.002],[91959.6,0.002]],[[91966.6,9.796],[91966.7,0.354],[91967.2,0.069],[91967.3,0.025],[91967.8,0.002]]]
["binance-futures","BTCUSDT",1740447151124,[[92036.5,10.321],[92036.4,0.146],[92036.3,0.219],[92035.8,0.002],[92034.8,0.002]],[[92036.6,2.892],[92036.8,0.002],[92037.1,0.002],[92039.1,0.002],[92039.2,0.003]]]
["binance-futures","BTCUSDT",1740447183806,[[91990.0,11.603],[91989.9,0.013],[91989.6,0.044],[91989.3,0.022],[91988.8,0.047]],[[91990.1,0.036],[91990.3,0.002],[91993.1,0.005],[91993.2,0.002],[91996.8,0.036]]]
["binance-futures","BTCUSDT",1740447220578,[[91970.0,10.641],[91969.9,0.02],[91969.7,0.002],[91969.6,0.175],[91969.3,0.01]],[[91970.1,0.4],[91970.2,0.002],[91975.6,0.002],[91977.0,0.002],[91980.0,0.15]]]
["binance-futures","BTCUSDT",1740447258695,[[91963.1,3.007],[91963.0,0.006],[91962.5,0.002],[91961.5,0.002],[91961.0,0.164]],[[91963.2,4.626],[91963.8,0.002],[91964.1,0.002],[91965.0,0.002],[91965.1,0.002]]]
["binance-futures","BTCUSDT",1740447296003,[[91994.8,9.271],[91994.7,0.027],[91994.1,0.002],[91993.8,0.044],[91993.6,0.005]],[[91994.9,1.316],[91995.3,0.002],[91997.5,0.002],[91998.0,0.004],[91999.9,0.002]]]
["binance-futures","BTCUSDT",1740447375783,[[91837.3,0.544]],[[91837.4,8.52],[91838.1,0.002],[91838.2,1.094],[91838.5,0.002],[91839.2,0.208]]]
["binance-futures","BTCUSDT",1740447413266,[[91786.1,5.414],[91784.8,0.044],[91784.4,0.004],[91784.3,1.066],[91784.2,0.437]],[[91786.2,0.392],[91786.8,0.013],[91788.0,0.002],[91788.9,0.002],[91790.5,0.002]]]
["binance-futures","BTCUSDT",1740447449858,[[91949.9,7.619],[91949.8,0.002],[91949.2,0.002],[91949.1,0.086]],[[91950.0,2.202],[91950.4,0.009],[91950.9,0.002],[91952.6,0.005],[91953.1,0.002]]]
["binance-futures","BTCUSDT",1740447489245,[[91972.5,3.475],[91972.1,0.002],[91971.5,0.002],[91971.0,0.062],[91970.6,0.002]],[[91972.6,3.627],[91972.9,0.002],[91973.3,0.002],[91973.7,0.082],[91973.9,0.002]]]
["binance-futures","BTCUSDT",1740447525794,[[92144.9,3.851],[92144.7,0.038],[92144.6,0.01],[92144.5,1.173],[92144.4,1.0]],[[92145.0,5.876],[92145.1,0.016],[92145.2,0.002],[92145.3,0.039],[92145.7,0.002]]]
["binance-futures","BTCUSDT",1740447561699,[[92120.0,0.258],[92119.7,0.002],[92118.8,0.005],[92118.7,8.68],[92118.6,0.005]],[[92120.1,8.845],[92120.5,0.002],[92120.8,0.043],[92121.0,0.002],[92121.2,0.043]]]
["binance-futures","BTCUSDT",1740447599393,[[92221.9,6.698],[92221.5,0.002],[92221.0,0.002],[92220.9,0.027],[92220.5,0.002]],[[92222.0,1.507],[92222.3,0.002],[92223.2,0.058],[92223.5,0.035],[92225.0,0.015]]]
["binance-futures","BTCUSDT",1740447633814,[[92299.9,4.066],[92299.4,0.002],[92297.2,0.002]],[[92300.0,5.11],[92300.1,0.038],[92300.2,0.002],[92300.6,0.002],[92300.7,0.188]]]
["binance-futures","BTCUSDT",1740447713975,[[92297.3,2.642],[92296.2,0.002],[92295.3,0.002],[92294.9,0.002]],[[92297.4,8.713],[92297.8,0.279],[92297.9,0.231],[92299.5,0.008],[92300.0,0.488]]]
["binance-futures","BTCUSDT",1740447751279,[[92265.5,7.099],[92265.4,0.203],[92265.3,0.204],[92265.2,0.025],[92265.1,0.014]],[[92265.6,2.028],[92265.9,0.018],[92266.0,0.008],[92271.2,0.043],[92272.3,0.002]]]
["binance-futures","BTCUSDT",1740447788558,[[92267.4,1.317],[92266.9,0.002],[92266.1,0.08],[92265.5,0.007]],[[92267.5,9.956],[92267.7,0.002],[92267.8,0.101],[92267.9,0.015],[92268.0,0.043]]]
["binance-futures","BTCUSDT",1740447825919,[[92211.2,2.353],[92209.7,0.163],[92209.4,0.005],[92209.2,0.165],[92208.4,0.173]],[[92211.3,5.465],[92212.2,0.002],[92212.5,0.031],[92212.6,0.156],[92212.7,0.004]]]
["binance-futures","BTCUSDT",1740447862903,[[92207.9,6.632],[92207.8,0.002],[92207.7,0.002],[92207.3,0.856],[92204.6,0.163]],[[92208.0,0.975],[92208.1,0.01],[92208.7,0.027],[92209.4,0.005],[92212.7,0.002]]]
["binance-futures","BTCUSDT",1740447900482,[[92307.3,13.612],[92307.2,0.194],[92307.1,0.002],[92306.7,0.002],[92302.7,0.002]],[[92307.4,2.125],[92308.0,0.25],[92308.1,0.002],[92308.7,0.012],[92311.2,0.022]]]
["binance-futures","BTCUSDT",1740447937823,[[92299.9,15.682],[92299.8,0.203],[92299.7,0.163],[92299.5,0.039],[92299.4,0.002]],[[92300.0,10.181],[92302.1,0.104],[92302.6,0.002],[92305.7,0.003],[92306.6,0.002]]]
["binance-futures","BTCUSDT",1740447974658,[[92217.4,0.228]],[[92217.5,8.813],[92217.7,0.002],[92218.6,0.098],[92218.7,0.325],[92219.0,0.056]]]
["binance-futures","BTCUSDT",1740448055906,[[92130.0,2.41],[92129.9,0.004],[92129.0,0.061],[92127.9,0.002],[92127.5,0.004]],[[92130.1,6.39],[92130.2,0.005],[92130.4,0.043],[92130.6,0.002],[92142.7,0.274]]]
["binance-futures","BTCUSDT",1740448093541,[[92074.2,1.72],[92073.6,0.002],[92072.5,0.002],[92072.4,0.005],[92072.2,0.005]],[[92074.3,6.957],[92074.4,0.154],[92074.7,0.021],[92074.8,0.031],[92076.8,0.049]]]
["binance-futures","BTCUSDT",1740448131905,[[92066.7,4.782],[92066.3,0.021],[92066.0,0.002],[92063.9,0.033],[92063.3,0.002]],[[92066.8,1.276],[92066.9,0.01],[92067.3,0.002],[92069.6,0.048],[92071.1,0.041]]]
["binance-futures","BTCUSDT",1740448169026,[[92088.7,2.327],[92088.5,0.002],[92087.5,0.01],[92086.4,0.603],[92085.8,0.002]],[[92088.8,0.767],[92089.3,0.002],[92089.8,0.002],[92094.4,0.002],[92094.5,0.101]]]
["binance-futures","BTCUSDT",1740448209225,[[92093.6,3.604],[92093.5,0.002],[92093.3,0.135],[92093.1,0.008],[92092.6,0.002]],[[92093.7,1.575],[92094.4,0.002],[92094.8,0.002],[92095.2,0.03],[92098.5,0.002]]]
["binance-futures","BTCUSDT",1740448247586,[[92041.2,2.93],[92040.9,0.002],[92040.8,0.002],[92039.9,0.136],[92039.7,0.002]],[[92041.3,3.007],[92041.7,0.002],[92043.0,0.002],[92044.9,0.002],[92045.0,0.44]]]
["binance-futures","BTCUSDT",1740448285430,[[91941.1,0.155],[91940.1,0.002],[91940.0,0.551],[91939.5,0.017],[91938.5,0.005]],[[91941.2,4.687],[91941.5,0.5],[91942.1,3.069],[91942.3,0.02],[91943.3,4.17]]]
["binance-futures","BTCUSDT",1740448322068,[[91900.1,0.022],[91900.0,0.623],[91899.7,0.004],[91899.1,0.008],[91897.2,0.002]],[[91900.2,13.82],[91900.5,0.002],[91900.6,1.814],[91900.7,1.054],[91900.8,0.006]]]
["binance-futures","BTCUSDT",1740448401210,[[91839.0,3.406],[91836.2,0.096],[91835.4,0.002],[91834.9,0.002]],[[91839.1,8.317],[91839.2,0.05],[91839.3,0.019],[91839.6,0.043],[91839.9,0.002]]]
["binance-futures","BTCUSDT",1740448438583,[[91773.3,10.902],[91773.2,0.004],[91773.1,0.248],[91773.0,1.627],[91772.9,0.004]],[[91773.4,3.654],[91773.5,0.004],[91774.0,0.002],[91775.1,0.002],[91775.2,0.002]]]
["binance-futures","BTCUSDT",1740448476596,[[91760.0,0.056],[91759.7,0.002],[91757.8,0.013],[91755.9,0.02],[91755.8,0.004]],[[91760.1,19.549],[91760.2,0.004],[91760.3,1.375],[91760.4,2.398],[91760.5,0.019]]]
["binance-futures","BTCUSDT",1740448513631,[[91846.5,17.078],[91846.0,0.044],[91845.6,0.046],[91845.0,0.129],[91844.7,0.002]],[[91846.6,2.527],[91847.3,0.002],[91848.7,0.002],[91849.5,0.002],[91851.2,0.002]]]
["binance-futures","BTCUSDT",1740448551958,[[91872.1,5.759],[91872.0,0.002],[91871.6,0.164],[91871.1,0.164],[91870.9,0.002]],[[91872.2,0.659],[91872.4,0.002],[91873.0,0.002],[91873.3,0.002],[91874.5,0.002]]]
["binance-futures","BTCUSDT",1740448591661,[[91897.2,12.249],[91897.1,0.081],[91897.0,0.002],[91896.9,0.002]],[[91897.3,1.267],[91899.3,0.005],[91900.8,0.002],[91900.9,0.011],[91901.2,0.012]]]
["binance-futures","BTCUSDT",1740448625859,[[91886.1,2.226],[91886.0,0.054],[91885.0,0.056],[91882.8,0.004]],[[91886.2,9.377],[91886.3,0.321],[91886.4,0.044],[91886.7,0.002],[91887.4,0.071]]]
["binance-futures","BTCUSDT",1740448672582,[[91840.6,3.964],[91840.5,0.002],[91840.1,0.615],[91840.0,1.559],[91839.9,0.002]],[[91840.7,10.891],[91840.8,0.01],[91840.9,0.077],[91841.0,0.435],[91853.9,0.036]]]
["binance-futures","BTCUSDT",1740448757128,[[91971.9,8.995],[91971.8,0.056],[91971.2,0.196],[91971.0,0.006],[91970.9,0.21]],[[91972.0,0.093],[91972.3,0.002],[91972.9,0.004],[91975.0,0.004],[91979.0,0.206]]]
["binance-futures","BTCUSDT",1740448797601,[[91987.8,6.847],[91987.7,0.002],[91987.3,0.002],[91987.1,0.002],[91986.4,0.049]],[[91987.9,1.89],[91988.5,0.002],[91988.7,0.01],[91990.8,0.002],[91992.7,0.004]]]
["binance-futures","BTCUSDT",1740448834958,[[92049.1,0.598],[92048.2,0.002],[92047.7,0.002],[92046.1,0.016],[92045.1,0.253]],[[92049.2,6.846],[92049.3,0.004],[92049.9,0.636],[92050.0,1.438],[92050.1,0.007]]]
["binance-futures","BTCUSDT",1740448872804,[[92054.5,0.018],[92052.8,0.009],[92051.2,0.005]],[[92057.1,16.055],[92057.5,2.368],[92057.8,1.103],[92057.9,18.578],[92058.0,0.167]]]
["binance-futures","BTCUSDT",1740448911583,[[92149.8,3.472],[92149.7,0.108],[92149.6,0.03],[92149.0,0.002],[92148.8,0.03]],[[92149.9,5.519],[92150.0,1.388],[92151.2,0.002],[92151.3,0.362],[92164.6,0.507]]]
["binance-futures","BTCUSDT",1740448948758,[[92223.6,7.083],[92223.5,0.11],[92223.3,0.002],[92221.9,0.01],[92221.6,0.129]],[[92223.7,4.867],[92224.1,0.002],[92224.6,0.002],[92225.4,0.01],[92226.4,0.002]]]
["binance-futures","BTCUSDT",1740448986278,[[92231.9,3.435],[92231.8,0.313],[92231.5,0.002],[92230.2,0.002],[92228.8,0.002]],[[92232.0,4.393],[92232.3,0.004],[92232.8,0.043],[92233.4,0.025],[92234.1,0.163]]]
["binance-futures","BTCUSDT",1740449024109,[[92242.5,9.433],[92242.4,0.033],[92240.3,0.002],[92239.0,0.002],[92238.9,0.006]],[[92242.6,3.366],[92242.8,0.005],[92242.9,0.003],[92243.4,0.012],[92244.3,0.002]]]
["binance-futures","BTCUSDT",1740449104125,[[92232.8,0.03],[92232.5,0.002],[92230.0,0.002],[92226.8,0.039]],[[92232.9,3.115],[92233.1,0.35],[92233.4,7.895],[92233.5,0.002],[92233.7,0.015]]]
["binance-futures","BTCUSDT",1740449141213,[[92249.9,6.99],[92249.4,0.208],[92248.9,0.5],[92247.2,0.03],[92245.3,0.002]],[[92250.0,4.836],[92250.1,0.002],[92251.2,0.045],[92251.8,0.013],[92252.0,0.043]]]
["binance-futures","BTCUSDT",1740449154351,[[92243.7,8.874],[92243.5,0.002],[92243.2,0.082],[92243.0,0.107],[92242.8,0.043]],[[92243.8,0.083],[92244.3,0.002],[92244.8,0.002],[92244.9,0.002],[92245.7,0.002]]]
["binance-futures","BTCUSDT",1740449215900,[[92239.8,0.451],[92239.2,5.345],[92239.0,0.622],[92238.9,4.722],[92238.8,18.004]],[[92239.9,0.003],[92241.1,0.002],[92242.3,0.16],[92242.4,0.002],[92242.6,0.03]]]
["binance-futures","BTCUSDT",1740449253307,[[92108.9,6.254],[92108.2,0.009],[92104.9,0.002],[92102.4,0.004],[92101.8,0.506]],[[92109.0,2.371],[92109.5,0.002],[92109.9,0.002],[92110.1,0.002],[92110.4,0.095]]]
["binance-futures","BTCUSDT",1740449290404,[[92077.3,0.137],[92076.6,0.002],[92076.1,0.012],[92073.9,0.006],[92073.5,0.48]],[[92077.4,7.712],[92077.6,0.002],[92077.7,0.591],[92078.3,0.002],[92078.4,0.043]]]
["binance-futures","BTCUSDT",1740449328729,[[92054.9,9.66],[92054.8,0.005],[92054.2,0.342],[92054.1,0.337],[92051.6,0.536]],[[92055.0,0.059],[92056.5,0.002],[92056.7,0.002],[92056.9,0.002],[92058.2,0.002]]]
["binance-futures","BTCUSDT",1740449366777,[[92046.8,10.363],[92046.6,0.593],[92045.0,0.784],[92044.7,2.264],[92044.6,18.148]],[[92048.0,0.002],[92048.3,0.002],[92050.1,0.002],[92051.0,0.002],[92051.1,0.006]]]
["binance-futures","BTCUSDT",1740449449107,[[91940.1,4.34],[91940.0,0.012],[91939.5,0.017],[91939.1,0.003],[91938.8,0.038]],[[91940.2,5.08],[91940.3,0.044],[91940.5,0.002],[91940.6,0.384],[91940.8,0.004]]]
["binance-futures","BTCUSDT",1740449486705,[[92014.7,4.638],[92014.6,0.138],[92013.7,0.108],[92013.5,0.007],[92012.5,0.004]],[[92014.8,0.958],[92015.1,0.002],[92017.3,0.028],[92017.4,0.004],[92018.4,0.002]]]
["binance-futures","BTCUSDT",1740449525651,[[91954.4,0.495],[91954.2,0.006],[91954.1,0.005],[91953.5,0.006],[91952.8,0.004]],[[91954.5,17.092],[91954.6,0.325],[91954.7,0.002],[91955.3,0.006],[91955.9,0.002]]]
["binance-futures","BTCUSDT",1740449564221,[[91800.0,6.36],[91799.9,0.002],[91799.5,0.09],[91799.0,0.003],[91797.9,0.026]],[[91800.1,6.94],[91800.2,0.002],[91800.6,0.002],[91801.8,0.002],[91802.0,0.002]]]
["binance-futures","BTCUSDT",1740449603325,[[91793.3,0.847],[91793.0,0.02],[91792.6,0.012],[91792.4,0.002],[91791.0,0.007]],[[91793.4,15.53],[91793.5,0.004],[91793.6,0.002],[91794.4,0.269],[91795.7,0.184]]]
["binance-futures","BTCUSDT",1740449642278,[[91769.8,0.248],[91764.2,0.03],[91764.1,0.053],[91763.4,0.004],[91763.3,0.014]],[[91769.9,18.13],[91770.0,0.006],[91770.1,0.164],[91770.3,0.002],[91770.4,0.003]]]
["binance-futures","BTCUSDT",1740449694099,[[91759.5,5.48],[91759.4,0.002],[91758.3,0.125],[91757.9,0.04],[91757.4,0.037]],[[91759.6,5.527],[91760.0,0.038],[91760.1,0.006],[91760.2,0.002],[91766.9,1.263]]]
["binance-futures","BTCUSDT",1740449720366,[[91768.0,1.586],[91767.7,0.002],[91767.3,0.109],[91763.8,0.093],[91761.7,0.096]],[[91768.1,7.907],[91768.2,0.004],[91768.5,0.002],[91768.8,0.044],[91769.2,0.044]]]
["binance-futures","BTCUSDT",1740449801354,[[91829.9,4.291],[91829.8,0.054],[91829.7,0.002],[91828.5,0.086],[91828.0,0.005]],[[91830.0,3.986],[91830.8,0.002],[91831.1,0.002],[91832.0,0.002],[91833.6,0.002]]]
["binance-futures","BTCUSDT",1740449839341,[[91840.6,6.075],[91840.5,0.005],[91840.2,0.164],[91840.1,0.425],[91839.6,0.084]],[[91840.7,6.83],[91840.9,0.002],[91842.1,0.002],[91843.0,0.002],[91844.0,0.002]]]
["binance-futures","BTCUSDT",1740449877079,[[91749.9,14.419],[91749.7,0.002],[91749.6,0.002],[91749.5,0.101],[91749.3,0.004]],[[91750.0,29.142],[91750.1,0.052],[91750.2,0.004],[91751.6,0.007],[91752.5,0.002]]]
["binance-futures","BTCUSDT",1740449913714,[[91651.1,4.613],[91650.3,0.005],[91650.0,0.14],[91649.9,0.002]],[[91651.2,9.583],[91651.9,0.173],[91652.1,0.008],[91652.3,0.002],[91656.2,0.003]]]
["binance-futures","BTCUSDT",1740449950436,[[91628.2,11.79],[91628.1,0.005],[91628.0,0.044],[91627.4,0.107],[91626.7,0.344]],[[91628.3,0.683],[91628.4,0.002],[91629.3,0.002],[91629.5,0.002],[91629.6,0.533]]]
["binance-futures","BTCUSDT",1740449988902,[[91619.9,7.55],[91619.8,0.002],[91619.2,0.002],[91617.3,0.005],[91616.7,0.035]],[[91620.0,7.373],[91620.1,0.02],[91621.1,0.002],[91621.3,0.082],[91621.6,0.044]]]
["binance-futures","BTCUSDT",1740450025524,[[91691.2,0.002],[91690.9,0.002],[91690.0,0.002],[91689.9,0.005],[91689.5,0.002]],[[91692.6,11.14],[91692.8,0.641],[91693.1,0.049],[91693.4,0.049],[91693.5,0.641]]]
["binance-futures","BTCUSDT",1740450062337,[[91706.2,6.623],[91706.1,0.004],[91705.7,0.002],[91705.6,1.018]],[[91706.3,1.304],[91706.4,0.011],[91706.9,0.011],[91707.1,0.002],[91708.2,0.002]]]
["binance-futures","BTCUSDT",1740450141704,[[91569.2,3.506],[91568.1,0.257]],[[91569.3,10.519],[91569.4,0.004],[91569.6,0.166],[91570.1,0.103],[91570.5,0.002]]]
["binance-futures","BTCUSDT",1740450150665,[[91600.2,1.291],[91599.9,0.004],[91598.7,0.009],[91597.5,0.002],[91597.3,0.002]],[[91600.3,24.574],[91600.6,0.005],[91600.7,0.006],[91601.0,0.002],[91601.8,1.962]]]
["binance-futures","BTCUSDT",1740450215470,[[91725.3,3.113],[91722.6,0.019],[91722.1,0.004],[91721.8,0.002],[91720.8,0.044]],[[91725.4,9.794],[91725.5,0.029],[91725.8,0.028],[91726.3,0.008],[91727.2,0.002]]]
["binance-futures","BTCUSDT",1740450252173,[[91791.9,10.91],[91791.8,0.002],[91791.7,6.115],[91791.6,0.753],[91791.5,0.002]],[[91792.0,0.081],[91792.6,0.011],[91793.0,0.002],[91794.4,0.003],[91796.2,0.002]]]
["binance-futures","BTCUSDT",1740450289353,[[91850.2,0.954],[91849.9,0.24],[91849.3,0.002],[91848.3,0.002],[91847.7,0.002]],[[91850.3,12.299],[91850.4,5.238],[91850.5,0.002],[91850.6,0.164],[91850.8,0.002]]]
["binance-futures","BTCUSDT",1740450326453,[[91937.1,8.007],[91937.0,0.004],[91936.7,0.002],[91936.6,0.073],[91927.2,0.127]],[[91937.2,2.481],[91937.5,0.171],[91938.8,0.008],[91939.0,0.002],[91940.2,0.002]]]
["binance-futures","BTCUSDT",1740450364029,[[91942.5,8.108],[91942.4,0.003],[91942.3,0.002],[91942.2,0.004],[91941.9,0.002]],[[91942.6,5.068],[91942.7,0.004],[91943.9,0.002],[91944.2,0.028],[91944.8,0.004]]]
["binance-futures","BTCUSDT",1740450401808,[],[[91980.7,22.593],[91980.8,15.47],[91980.9,7.66],[91981.0,7.678],[91981.1,1.379]]]
["binance-futures","BTCUSDT",1740450484546,[[91905.8,5.739],[91905.7,0.014],[91905.6,0.044],[91905.2,0.002],[91902.5,0.448]],[[91905.9,1.181],[91906.0,0.002],[91907.5,0.005],[91909.1,0.002],[91911.7,0.085]]]
["binance-futures","BTCUSDT",1740450522639,[[91929.4,0.884],[91929.0,0.002],[91928.9,0.05]],[[91929.5,9.963],[91929.6,0.007],[91929.9,0.002],[91930.1,0.002],[91930.8,0.164]]]
["binance-futures","BTCUSDT",1740450561273,[[92028.9,4.184],[92028.4,0.091],[92028.3,0.138],[92028.0,0.002],[92027.2,0.044]],[[92029.0,4.802],[92029.1,0.002],[92029.5,0.012],[92029.9,0.036],[92030.6,0.035]]]
["binance-futures","BTCUSDT",1740450599736,[[92055.5,0.528],[92055.0,0.002],[92054.9,0.002],[92054.6,0.002],[92052.7,0.004]],[[92055.6,7.0],[92056.3,0.002],[92056.6,0.002],[92056.7,0.445],[92067.4,0.032]]]
["binance-futures","BTCUSDT",1740450636394,[[92086.8,2.833],[92086.7,0.002],[92085.3,0.002],[92085.1,0.01],[92084.9,0.002]],[[92086.9,12.268],[92087.0,0.528],[92087.1,0.005],[92087.5,0.004],[92088.8,0.051]]]
["binance-futures","BTCUSDT",1740450682086,[[91967.4,0.171],[91967.0,0.002],[91966.6,0.002],[91966.0,0.002]],[[91967.5,6.127],[91967.6,0.047],[91967.8,0.026],[91968.3,0.002],[91968.7,0.271]]]
["binance-futures","BTCUSDT",1740450711412,[[91946.2,17.274],[91946.1,0.004],[91946.0,0.004],[91945.9,0.83],[91945.7,0.135]],[[91946.3,0.016],[91946.7,0.002],[91947.3,0.002],[91947.4,0.004],[91947.9,0.005]]]
["binance-futures","BTCUSDT",1740450748542,[[92018.3,4.686],[92017.9,0.002],[92017.4,0.002],[92017.3,0.018],[92016.6,0.005]],[[92018.4,2.202],[92018.8,0.002],[92020.0,0.006],[92020.1,0.002],[92021.1,0.002]]]
["binance-futures","BTCUSDT",1740450827182,[[92058.1,1.702],[92057.4,0.002],[92055.9,0.002],[92054.5,0.049],[92053.6,0.043]],[[92058.2,4.924],[92059.5,0.004],[92060.0,0.008],[92060.4,0.002],[92060.9,0.212]]]
["binance-futures","BTCUSDT",1740450864698,[[92065.0,11.822],[92064.9,0.18],[92064.7,0.002],[92064.6,0.097],[92064.5,0.002]],[[92065.1,4.4],[92065.2,0.003],[92066.7,0.002],[92066.8,0.002],[92068.6,0.002]]]
["binance-futures","BTCUSDT",1740450903431,[[92066.0,0.004],[92065.5,0.002],[92065.1,0.002],[92064.9,0.002],[92064.0,0.002]],[[92066.5,5.012],[92066.6,0.028],[92066.9,0.448],[92067.0,0.234],[92067.4,28.499]]]
["binance-futures","BTCUSDT",1740450942044,[[92050.4,5.337],[92049.2,0.002],[92049.1,0.472],[92048.9,1.176],[92045.1,0.005]],[[92050.5,7.911],[92050.6,0.002],[92050.8,0.002],[92051.7,0.026],[92062.1,0.163]]]
["binance-futures","BTCUSDT",1740450980205,[[91997.1,12.008],[91997.0,0.004],[91996.9,0.002],[91996.7,0.002],[91996.6,0.272]],[[91997.2,0.877],[91997.3,0.002],[91997.5,0.002],[91997.7,0.002],[91998.9,0.002]]]
["binance-futures","BTCUSDT",1740451019660,[[92060.0,5.73],[92057.5,0.112],[92057.3,0.002],[92057.2,0.502],[92056.0,0.002]],[[92060.1,8.232],[92060.2,0.038],[92060.5,0.015],[92065.0,0.002],[92065.7,0.113]]]
["binance-futures","BTCUSDT",1740451058123,[[92117.6,8.192],[92117.1,0.002],[92117.0,2.818],[92116.9,18.671],[92114.2,0.479]],[[92117.7,4.712],[92119.1,0.002],[92119.4,0.01],[92119.5,0.061],[92119.9,0.004]]]
["binance-futures","BTCUSDT",1740451096694,[[92140.0,0.187],[92139.9,0.002],[92136.1,0.024],[92133.5,0.048],[92133.4,0.002]],[[92140.1,10.498],[92140.2,0.186],[92140.3,0.083],[92140.4,0.283],[92141.2,0.007]]]
["binance-futures","BTCUSDT",1740451179738,[[92141.0,8.983],[92140.9,0.011],[92140.8,0.102],[92140.6,0.054],[92140.3,0.006]],[[92141.1,1.697],[92142.5,0.002],[92143.0,0.002],[92143.2,0.043],[92143.6,0.003]]]
["binance-futures","BTCUSDT",1740451207075,[[92124.3,7.761],[92124.2,0.004],[92123.4,0.002],[92123.3,0.002],[92123.1,0.131]],[[92124.4,1.43],[92124.6,0.002],[92125.1,0.002],[92129.1,0.011],[92133.3,0.002]]]
["binance-futures","BTCUSDT",1740451258396,[[92199.9,13.884],[92199.8,0.011],[92199.7,2.099],[92199.6,0.713],[92199.5,0.002]],[[92200.0,0.914],[92200.1,0.02],[92201.7,0.031],[92202.0,0.002],[92202.1,0.005]]]
["binance-futures","BTCUSDT",1740451296138,[[92213.4,7.88],[92213.3,0.004],[92213.2,0.002],[92213.0,0.582],[92204.4,0.048]],[[92213.5,8.996],[92213.6,0.045],[92213.9,0.023],[92214.0,0.02],[92214.1,0.033]]]
["binance-futures","BTCUSDT",1740451335646,[[92216.0,0.95],[92215.5,0.002],[92215.0,0.002],[92214.9,0.002],[92213.7,0.002]],[[92216.1,15.508],[92216.2,0.141],[92216.3,0.053],[92216.8,0.045],[92217.2,0.043]]]
["binance-futures","BTCUSDT",1740451376823,[[92242.4,25.603],[92242.3,0.183],[92242.2,0.003],[92241.6,0.002],[92241.2,0.002]],[[92242.5,2.438],[92244.8,0.002],[92247.1,0.01],[92247.5,0.003],[92249.8,0.002]]]
["binance-futures","BTCUSDT",1740451418863,[[92250.0,8.843],[92249.9,0.011],[92249.7,0.002],[92249.6,0.637],[92249.5,0.003]],[[92250.1,9.378],[92250.2,18.697],[92250.3,0.009],[92250.4,0.003],[92256.1,0.028]]]
["binance-futures","BTCUSDT",1740451459438,[[92249.9,13.04],[92249.8,0.007],[92249.3,0.065],[92249.2,0.002],[92249.0,0.002]],[[92250.0,6.515],[92250.1,0.003],[92250.7,0.002],[92251.2,0.045],[92252.0,0.043]]]
["binance-futures","BTCUSDT",1740451543666,[[92289.6,7.363],[92289.5,0.002],[92289.3,0.002],[92288.2,0.002],[92288.0,0.002]],[[92289.7,8.777],[92289.8,0.022],[92289.9,0.035],[92290.0,0.008],[92290.1,0.03]]]
["binance-futures","BTCUSDT",1740451581296,[[92300.2,8.216],[92299.9,0.002],[92299.4,0.002],[92299.0,0.112],[92297.8,0.006]],[[92300.3,0.284],[92301.1,0.002],[92305.3,0.007],[92305.9,0.002],[92306.4,0.043]]]
["binance-futures","BTCUSDT",1740451619263,[[92369.9,20.882],[92369.8,0.947],[92369.7,0.002],[92369.5,0.002],[92368.9,0.163]],[[92370.0,3.363],[92370.1,0.005],[92370.4,0.004],[92371.7,0.042],[92372.0,0.008]]]
["binance-futures","BTCUSDT",1740451656206,[[92419.9,17.109],[92419.8,0.007],[92419.5,0.002],[92419.4,0.002],[92419.3,0.663]],[[92420.0,4.58],[92420.1,0.031],[92420.2,0.002],[92420.3,0.002],[92420.4,0.598]]]
["binance-futures","BTCUSDT",1740451693306,[[92459.9,11.396],[92459.8,0.017],[92458.6,0.002],[92458.5,0.005],[92457.1,0.084]],[[92460.0,5.801],[92460.1,0.004],[92460.6,0.002],[92460.9,0.163],[92461.0,0.06]]]
["binance-futures","BTCUSDT",1740451755560,[[92427.7,19.362],[92427.5,0.002],[92427.2,0.002],[92426.9,0.5],[92426.8,0.002]],[[92427.8,3.337],[92428.2,0.002],[92428.6,0.003],[92429.5,0.018],[92432.8,0.239]]]
["binance-futures","BTCUSDT",1740451767313,[[92420.1,7.979],[92419.9,0.004],[92419.8,0.5],[92419.5,0.168],[92419.3,0.004]],[[92420.2,0.168],[92420.3,0.002],[92420.9,0.002],[92421.8,0.002],[92430.0,9.024]]]
["binance-futures","BTCUSDT",1740451806112,[[92417.4,15.619],[92417.3,0.009],[92417.2,0.005],[92417.1,0.104],[92416.7,0.002]],[[92417.5,1.184],[92418.1,0.002],[92420.6,0.048],[92420.9,0.002],[92421.2,0.004]]]
["binance-futures","BTCUSDT",1740451887882,[[92332.3,2.488],[92327.3,0.108],[92326.6,0.013],[92326.2,0.004],[92326.0,0.043]],[[92332.4,19.091],[92332.5,0.491],[92332.6,0.004],[92333.0,0.01],[92335.2,0.211]]]
["binance-futures","BTCUSDT",1740451928195,[[92339.9,8.714],[92339.8,0.004],[92339.2,1.965],[92339.1,2.146],[92339.0,0.004]],[[92340.0,0.009],[92340.1,0.002],[92340.4,0.002],[92340.5,0.002],[92340.8,0.006]]]
["binance-futures","BTCUSDT",1740451966972,[[92393.9,1.151],[92390.7,0.006],[92390.2,0.03],[92389.3,0.049],[92388.9,0.044]],[[92394.0,16.031],[92394.1,0.004],[92394.3,0.277],[92394.8,0.135],[92395.2,0.002]]]
["binance-futures","BTCUSDT",1740452005519,[[92409.9,5.417],[92409.8,0.124],[92409.7,0.004],[92409.6,0.006],[92409.2,0.043]],[[92410.0,0.825],[92410.1,0.002],[92411.7,0.012],[92414.0,0.006],[92424.0,0.045]]]
["binance-futures","BTCUSDT",1740452045601,[[92449.9,0.744],[92449.7,0.002],[92449.6,0.007],[92449.2,0.002],[92449.1,0.528]],[[92450.0,8.362],[92450.1,0.296],[92450.4,0.043],[92450.5,0.002],[92451.1,0.002]]]
["binance-futures","BTCUSDT",1740452084752,[[92472.7,8.977],[92472.6,0.008],[92472.1,0.002],[92472.0,0.307],[92471.9,0.869]],[[92472.8,14.876],[92472.9,0.006],[92473.0,0.002],[92473.5,0.002],[92475.0,0.002]]]
["binance-futures","BTCUSDT",1740452125206,[[92440.0,10.039],[92439.9,0.035],[92439.8,0.002],[92439.7,0.013],[92439.6,0.015]],[[92440.1,10.001],[92440.2,0.002],[92440.3,0.02],[92440.5,0.002],[92442.9,0.01]]]
["binance-futures","BTCUSDT",1740452164918,[[92372.8,0.013],[92372.5,0.011],[92372.3,0.024]],[[92373.4,7.246],[92373.6,5.369],[92373.7,3.679],[92373.8,10.421],[92373.9,30.317]]]
["binance-futures","BTCUSDT",1740452202928,[[92313.2,9.438],[92313.1,0.356],[92313.0,0.514],[92310.0,0.008],[92309.5,0.653]],[[92313.3,1.515],[92313.4,0.008],[92313.9,0.002],[92317.2,0.002],[92317.9,0.002]]]
["binance-futures","BTCUSDT",1740452252161,[[92304.8,8.641],[92304.7,0.03],[92304.6,0.012],[92303.2,0.043],[92303.1,0.01]],[[92304.9,2.778],[92305.0,0.05],[92305.1,0.002],[92305.7,0.002],[92306.6,0.01]]]
["binance-futures","BTCUSDT",1740452332041,[[92299.8,10.164],[92299.7,0.098],[92299.5,0.011],[92299.4,0.002],[92299.3,0.314]],[[92299.9,7.645],[92300.0,0.349],[92300.1,0.004],[92300.2,0.002],[92301.6,0.012]]]
["binance-futures","BTCUSDT",1740452373868,[[92329.9,5.758],[92329.8,0.075],[92329.6,0.032],[92328.8,0.03],[92326.5,0.408]],[[92330.0,6.063],[92330.1,0.027],[92330.4,0.002],[92330.6,0.018],[92330.7,0.451]]]
["binance-futures","BTCUSDT",1740452413985,[[92308.6,6.65],[92308.5,0.464],[92308.2,0.002],[92308.0,0.003],[92307.2,0.006]],[[92308.7,5.864],[92308.8,0.274],[92308.9,0.002],[92309.4,0.002],[92310.1,0.027]]]
["binance-futures","BTCUSDT",1740452453955,[[92306.1,12.073],[92305.9,18.296],[92305.6,1.128],[92305.5,0.003],[92304.5,0.002]],[[92306.2,0.002],[92306.4,0.002],[92306.5,0.002],[92306.6,0.002],[92306.9,0.011]]]
["binance-futures","BTCUSDT",1740452491829,[[92338.1,2.889],[92337.9,0.002],[92337.6,0.216],[92336.6,0.176],[92336.4,0.005]],[[92338.2,6.946],[92338.3,0.014],[92338.4,0.045],[92338.6,0.002],[92338.7,0.165]]]
["binance-futures","BTCUSDT",1740452530869,[[92412.0,5.063],[92411.2,0.002],[92410.6,0.02],[92410.1,0.005],[92408.0,0.04]],[[92412.1,5.813],[92412.2,0.002],[92412.9,0.013],[92413.2,0.468],[92413.3,0.169]]]
["binance-futures","BTCUSDT",1740452568995,[[92446.0,13.89],[92445.9,0.013],[92445.8,0.008],[92445.7,0.331],[92445.6,0.572]],[[92446.1,2.733],[92446.2,0.023],[92446.3,0.104],[92446.9,0.002],[92447.5,0.002]]]
["binance-futures","BTCUSDT",1740452651312,[[92411.0,15.22],[92410.9,0.014],[92410.4,0.543],[92410.3,0.011],[92410.2,0.163]],[[92411.1,0.275],[92411.2,0.002],[92411.4,0.019],[92411.7,0.002],[92412.0,0.002]]]
["binance-futures","BTCUSDT",1740452690075,[[92370.1,5.557],[92370.0,0.012],[92368.8,0.04],[92368.7,0.057],[92368.5,0.003]],[[92370.2,6.076],[92370.3,0.002],[92370.5,0.019],[92370.6,0.019],[92370.7,0.024]]]
["binance-futures","BTCUSDT",1740452727806,[[92360.3,12.29],[92360.2,0.014],[92360.0,0.049],[92359.9,0.002],[92359.5,0.002]],[[92360.4,0.228],[92360.5,0.021],[92360.6,0.027],[92360.7,0.002],[92362.1,0.01]]]
["binance-futures","BTCUSDT",1740452745756,[[92367.8,10.555],[92367.7,0.081],[92367.6,0.031],[92367.2,0.002],[92363.6,0.002]],[[92367.9,3.633],[92368.0,0.002],[92369.2,0.054],[92371.2,0.002],[92371.8,0.198]]]
["binance-futures","BTCUSDT",1740452807379,[[92329.4,0.71],[92328.8,0.002],[92327.9,0.002],[92327.8,2.764],[92327.7,0.005]],[[92329.5,20.681],[92329.6,0.031],[92329.7,0.002],[92329.8,0.165],[92329.9,0.002]]]
["binance-futures","BTCUSDT",1740452846530,[[92234.5,22.357],[92234.4,0.004],[92234.3,0.002],[92233.9,0.65],[92233.8,0.002]],[[92234.6,0.358],[92234.9,0.002],[92235.1,0.004],[92235.8,0.005],[92236.1,0.118]]]
["binance-futures","BTCUSDT",1740452884248,[[92235.4,6.754],[92235.3,0.002],[92235.2,0.002],[92235.1,0.002],[92234.8,0.002]],[[92235.5,0.953],[92237.2,0.002],[92237.5,0.002],[92238.2,0.002],[92240.1,0.004]]]
["binance-futures","BTCUSDT",1740452922983,[[92199.6,5.592],[92199.5,0.004],[92199.1,0.003],[92198.5,0.013],[92197.8,0.02]],[[92199.7,13.395],[92199.8,0.004],[92199.9,0.016],[92200.0,0.006],[92200.1,0.059]]]
["binance-futures","BTCUSDT",1740453012207,[[92271.9,3.858],[92271.6,0.002],[92270.6,0.002],[92270.3,0.241],[92268.1,0.002]],[[92272.0,6.825],[92272.1,0.006],[92273.2,0.002],[92273.3,0.02],[92273.5,0.119]]]
["binance-futures","BTCUSDT",1740453056151,[[92250.0,9.198],[92249.6,0.001],[92249.4,0.163],[92249.3,0.002],[92249.2,0.043]],[[92250.1,1.459],[92250.7,0.002],[92251.2,0.002],[92252.1,0.002],[92254.3,0.078]]]
["binance-futures","BTCUSDT",1740453097749,[[92207.5,13.045],[92207.4,0.006],[92207.3,0.002],[92207.2,0.002],[92206.8,0.002]],[[92207.6,9.105],[92207.7,0.008],[92208.9,0.005],[92210.3,0.014],[92210.4,0.045]]]
["binance-futures","BTCUSDT",1740453137299,[[92167.7,10.104],[92167.6,0.004],[92166.5,0.676],[92166.4,1.192],[92166.3,0.005]],[[92167.8,2.271],[92168.2,0.002],[92168.8,0.002],[92169.1,0.005],[92169.8,0.163]]]
["binance-futures","BTCUSDT",1740453181567,[[92177.5,8.946],[92177.4,0.052],[92176.1,0.105],[92176.0,0.032]],[[92177.6,0.854],[92177.9,0.032],[92178.7,0.007],[92180.0,0.056],[92181.2,0.139]]]
["binance-futures","BTCUSDT",1740453222976,[[92169.9,11.218],[92169.8,0.002],[92169.7,0.163],[92169.6,0.03],[92169.2,0.002]],[[92170.0,0.869],[92170.9,0.002],[92171.7,0.01],[92174.3,0.002],[92176.0,0.047]]]
["binance-futures","BTCUSDT",1740453265362,[[92156.7,0.098],[92156.6,0.002],[92156.4,0.002],[92156.2,0.011],[92155.9,0.032]],[[92156.8,11.126],[92156.9,0.012],[92157.0,0.002],[92157.1,0.377],[92157.2,0.002]]]
["binance-futures","BTCUSDT",1740453312086,[[92076.6,0.064],[92076.1,0.002],[92076.0,0.109],[92075.9,0.002],[92075.0,0.002]],[[92076.7,17.082],[92076.8,0.002],[92077.3,0.091],[92077.4,0.002],[92077.8,0.002]]]
["binance-futures","BTCUSDT",1740453391642,[[92163.1,0.405],[92162.9,0.214],[92162.8,0.002],[92162.7,0.014],[92161.4,0.012]],[[92163.2,5.422],[92163.3,3.317],[92163.5,0.005],[92163.7,0.003],[92164.0,0.003]]]
["binance-futures","BTCUSDT",1740453431759,[[92115.0,0.002],[92113.3,0.002],[92111.5,0.017],[92111.1,0.135],[92110.8,0.002]],[[92116.5,11.112],[92118.9,0.551],[92119.6,0.005],[92119.8,7.448],[92120.1,5.372]]]
["binance-futures","BTCUSDT",1740453471993,[[92106.6,1.335],[92106.5,0.004],[92105.9,0.002],[92105.6,0.011],[92103.3,0.005]],[[92106.7,8.595],[92106.8,0.004],[92107.2,0.002],[92107.3,0.362],[92107.4,0.5]]]
["binance-futures","BTCUSDT",1740453512604,[[92056.0,8.824],[92055.9,0.004],[92053.9,0.188],[92053.8,1.027],[92053.7,2.341]],[[92056.1,6.389],[92056.2,0.124],[92056.3,0.002],[92056.5,0.04],[92056.8,0.013]]]
["binance-futures","BTCUSDT",1740453553397,[[92030.8,6.692],[92030.7,0.026],[92030.5,0.03],[92030.1,0.023],[92029.5,0.002]],[[92030.9,4.898],[92031.2,0.003],[92031.3,0.022],[92032.7,0.002],[92033.7,0.117]]]
["binance-futures","BTCUSDT",1740453593370,[[92025.0,8.068],[92024.9,0.211],[92024.8,0.043],[92024.4,0.165],[92024.3,0.003]],[[92025.1,1.631],[92025.2,0.002],[92026.4,0.005],[92028.2,0.012],[92028.3,0.002]]]
["binance-futures","BTCUSDT",1740453633507,[[91981.6,16.078],[91981.5,0.003],[91981.3,0.002],[91980.7,0.002],[91980.1,0.186]],[[91981.7,10.511],[91982.1,0.002],[91982.7,0.002],[91983.0,0.002],[91983.9,0.002]]]
["binance-futures","BTCUSDT",1740453670629,[[91922.5,9.413],[91922.4,0.004],[91921.6,0.002],[91921.5,0.427],[91921.0,1.624]],[[91922.6,7.719],[91922.7,0.004],[91923.4,0.002],[91923.6,0.002],[91924.0,0.005]]]
["binance-futures","BTCUSDT",1740453752972,[[92004.2,4.822],[92002.4,0.002],[92001.0,0.002],[91999.8,0.327],[91996.8,0.139]],[[92004.3,13.562],[92004.4,0.072],[92004.5,0.002],[92004.6,0.05],[92005.6,0.05]]]
["binance-futures","BTCUSDT",1740453794098,[[91928.5,5.24],[91925.6,0.043],[91924.8,0.043],[91924.3,0.039],[91924.2,0.037]],[[91928.6,10.084],[91928.7,0.005],[91928.9,0.002],[91930.1,0.002],[91930.3,0.094]]]
["binance-futures","BTCUSDT",1740453832648,[[91998.9,2.779],[91998.7,0.002],[91998.4,0.014],[91996.8,0.05],[91995.4,0.162]],[[91999.0,8.317],[91999.1,0.003],[91999.2,0.994],[91999.5,1.092],[92000.1,0.002]]]
["binance-futures","BTCUSDT",1740453869489,[[92002.8,12.413],[92002.5,0.07],[92002.4,0.045],[92002.3,0.222],[92002.1,0.898]],[[92002.9,0.019],[92003.6,0.002],[92005.4,0.002],[92005.6,0.255],[92005.9,0.002]]]
["binance-futures","BTCUSDT",1740453913371,[[92021.1,0.946],[92020.7,0.002],[92020.0,0.009],[92019.9,0.002],[92016.5,0.273]],[[92021.2,5.75],[92021.3,0.988],[92021.5,0.166],[92022.0,0.166],[92023.0,0.002]]]
["binance-futures","BTCUSDT",1740453952597,[[92065.1,2.981],[92064.7,0.002],[92064.2,0.002],[92063.7,0.01],[92063.6,0.043]],[[92065.2,4.659],[92065.3,0.256],[92065.4,0.682],[92065.5,0.004],[92069.1,0.002]]]
["binance-futures","BTCUSDT",1740453992925,[[92109.1,3.963],[92108.7,0.002],[92108.5,0.019],[92108.4,0.043],[92108.2,0.012]],[[92109.2,2.779],[92109.3,0.006],[92110.0,0.142],[92112.5,0.578],[92112.9,1.289]]]
["binance-futures","BTCUSDT",1740454032421,[[92106.4,3.097],[92105.9,0.013],[92105.5,0.005],[92105.0,0.19],[92104.9,0.849]],[[92106.5,2.443],[92106.6,0.106],[92106.8,0.002],[92106.9,0.009],[92108.1,0.002]]]
["binance-futures","BTCUSDT",1740454116622,[[92186.2,1.017],[92186.0,0.002],[92185.7,0.002],[92185.3,0.002],[92177.1,0.058]],[[92186.3,9.225],[92186.4,0.002],[92186.9,0.002],[92187.6,1.495],[92188.7,1.456]]]
["binance-futures","BTCUSDT",1740454157590,[[92145.3,11.421],[92145.2,0.004],[92144.7,0.212],[92144.6,1.09],[92144.4,0.003]],[[92145.4,6.953],[92145.5,0.052],[92146.2,0.002],[92148.8,0.002],[92151.3,0.002]]]
["binance-futures","BTCUSDT",1740454197892,[[92037.8,5.996],[92037.7,0.003],[92037.6,0.043],[92035.3,0.094],[92034.7,0.024]],[[92037.9,6.526],[92038.0,0.004],[92038.1,0.682],[92038.2,0.002],[92042.2,0.004]]]
["binance-futures","BTCUSDT",1740454235784,[[92190.9,11.032],[92190.8,0.286],[92190.7,0.447],[92190.6,0.036],[92190.3,0.007]],[[92191.0,1.872],[92191.1,0.002],[92191.2,0.002],[92192.5,0.002],[92193.5,0.014]]]
["binance-futures","BTCUSDT",1740454272926,[[92285.6,13.62],[92285.5,0.335],[92285.3,0.087],[92285.2,0.002],[92285.1,0.477]],[[92285.7,0.105],[92286.2,0.002],[92286.5,0.091],[92287.9,0.005],[92289.1,0.002]]]
["binance-futures","BTCUSDT",1740454311417,[[92219.6,3.675],[92219.5,0.51],[92219.4,0.093],[92219.3,0.073],[92219.2,0.043]],[[92219.7,1.659],[92220.0,0.006],[92224.6,0.002],[92226.0,0.095],[92226.2,0.002]]]
["binance-futures","BTCUSDT",1740454348818,[[92187.2,0.042],[92187.1,0.03],[92186.6,0.033],[92186.2,0.237],[92185.9,0.002]],[[92187.3,5.977],[92187.4,0.002],[92187.5,0.002],[92187.9,0.002],[92188.0,0.043]]]
["binance-futures","BTCUSDT",1740454409594,[[92114.4,3.344],[92114.2,0.011],[92113.7,0.189],[92113.6,0.003],[92113.5,0.002]],[[92114.5,8.264],[92114.6,0.002],[92115.0,0.002],[92115.1,0.002],[92115.2,0.056]]]
["binance-futures","BTCUSDT",1740454474786,[[92108.2,0.04],[92106.6,0.004],[92106.5,0.005],[92106.0,0.002],[92105.6,0.015]],[[92109.0,9.945],[92109.1,7.906],[92109.3,5.844],[92109.4,6.884],[92109.5,0.002]]]
["binance-futures","BTCUSDT",1740454514001,[[92052.3,0.667],[92051.9,0.002],[92051.2,0.04],[92050.8,0.002],[92050.4,0.037]],[[92052.4,16.019],[92052.5,0.002],[92052.6,0.006],[92052.7,0.105],[92053.4,0.116]]]
["binance-futures","BTCUSDT",1740454551221,[[91979.9,19.209],[91979.8,0.328],[91979.2,0.006],[91976.1,0.002],[91976.0,0.926]],[[91980.0,3.065],[91983.4,0.002],[91983.9,0.004],[91984.7,0.002],[91984.8,0.002]]]
["binance-futures","BTCUSDT",1740454590921,[[91997.6,5.352],[91996.9,0.002],[91996.1,0.005],[91996.0,0.043],[91995.9,0.002]],[[91997.7,3.023],[91998.2,0.004],[91999.0,0.002],[91999.4,0.196],[92004.3,0.013]]]
["binance-futures","BTCUSDT",1740454631638,[[92067.2,0.055],[92066.5,0.002],[92064.6,0.002]],[[92067.3,19.072],[92067.4,0.005],[92068.3,0.002],[92068.4,0.002],[92068.7,0.002]]]
["binance-futures","BTCUSDT",1740454674978,[[92095.2,3.451],[92095.0,0.002],[92094.9,0.004],[92093.5,0.012],[92090.6,0.01]],[[92095.3,6.325],[92095.4,0.002],[92095.8,0.002],[92096.2,0.002],[92096.7,0.294]]]
["binance-futures","BTCUSDT",1740454715328,[[92130.7,0.049],[92129.8,0.002],[92129.4,0.019],[92128.4,0.002],[92127.5,0.004]],[[92130.8,7.737],[92130.9,0.08],[92131.0,0.025],[92131.4,0.01],[92131.5,0.392]]]
["binance-futures","BTCUSDT",1740454756608,[[92172.2,2.995],[92172.0,0.002],[92170.9,0.005],[92168.6,0.03],[92167.4,0.002]],[[92172.3,18.023],[92172.4,0.057],[92172.8,0.002],[92173.2,0.073],[92173.3,0.298]]]
["binance-futures","BTCUSDT",1740454847169,[[92144.5,0.292],[92143.5,0.002],[92143.3,0.005],[92142.1,0.002],[92141.0,0.045]],[[92144.6,8.523],[92144.7,0.097],[92144.8,0.002],[92144.9,0.002],[92145.1,0.163]]]
["binance-futures","BTCUSDT",1740454884778,[[92262.2,1.031],[92260.0,0.008],[92258.0,0.005],[92257.6,0.002]],[[92262.3,25.15],[92262.4,0.039],[92263.8,0.207],[92263.9,0.715],[92264.5,0.189]]]
["binance-futures","BTCUSDT",1740454918539,[[92279.2,9.396],[92279.1,0.005],[92278.9,0.016],[92278.3,0.002],[92277.9,0.002]],[[92279.3,0.164],[92279.5,0.002],[92280.0,0.208],[92280.3,0.003],[92280.5,0.002]]]
["binance-futures","BTCUSDT",1740454965513,[[92293.5,18.688],[92293.4,0.032],[92293.3,0.002],[92293.0,0.002],[92292.6,0.002]],[[92293.6,0.726],[92294.7,0.002],[92295.8,0.093],[92296.1,0.002],[92296.5,0.002]]]
["binance-futures","BTCUSDT",1740455004638,[[92286.9,3.068],[92284.7,0.003],[92283.7,0.006],[92283.6,0.011],[92283.3,0.006]],[[92287.0,19.362],[92287.1,0.005],[92287.4,0.002],[92287.5,0.123],[92299.9,0.294]]]
["binance-futures","BTCUSDT",1740455045462,[[92299.9,7.929],[92299.8,0.056],[92299.5,0.002],[92299.4,0.467],[92299.0,0.547]],[[92300.0,4.663],[92301.0,0.002],[92301.5,0.002],[92301.9,0.004],[92302.8,0.012]]]
["binance-futures","BTCUSDT",1740455088391,[[92243.6,3.882],[92243.5,0.002],[92243.2,0.187],[92243.1,0.327],[92242.4,0.03]],[[92243.7,4.89],[92244.3,0.002],[92244.8,0.002],[92245.1,0.002],[92245.4,0.01]]]
["binance-futures","BTCUSDT",1740455127489,[[92280.9,6.108],[92280.8,0.002],[92280.6,0.387],[92280.1,0.165],[92280.0,0.006]],[[92281.0,1.218],[92284.2,0.002],[92285.1,0.002],[92285.2,0.213],[92288.3,0.002]]]
["binance-futures","BTCUSDT",1740455213936,[[92342.9,2.585],[92342.8,0.039],[92342.7,0.446],[92342.5,0.022],[92332.1,0.171]],[[92343.0,6.444],[92343.3,0.004],[92343.8,0.163],[92343.9,0.03],[92344.5,0.016]]]
["binance-futures","BTCUSDT",1740455254287,[[92387.9,15.262],[92387.8,0.006],[92387.6,0.002],[92387.5,0.333],[92387.4,0.521]],[[92388.0,3.793],[92388.3,0.003],[92389.0,0.001],[92390.9,0.072],[92391.0,0.005]]]
["binance-futures","BTCUSDT",1740455294214,[[92453.9,1.54],[92453.8,0.003],[92453.6,0.054],[92453.5,0.002],[92453.4,0.335]],[[92454.0,4.671],[92455.2,0.004],[92455.3,0.182],[92455.4,0.478],[92456.0,0.043]]]
["binance-futures","BTCUSDT",1740455333291,[[92444.0,5.635],[92443.8,0.297],[92443.7,0.394],[92443.6,0.002]],[[92444.1,0.358],[92444.7,0.002],[92446.6,0.009],[92451.4,0.002],[92451.5,0.389]]]
["binance-futures","BTCUSDT",1740455371150,[[92431.1,6.594],[92431.0,0.163],[92430.4,0.662],[92430.3,0.492],[92430.2,0.005]],[[92431.2,0.808],[92431.3,0.002],[92431.9,0.002],[92433.7,0.002],[92435.0,0.002]]]
["binance-futures","BTCUSDT",1740455410977,[[92465.8,0.642],[92465.5,0.002],[92465.0,0.002],[92464.1,0.002],[92464.0,0.03]],[[92465.9,10.338],[92466.4,0.043],[92466.8,0.043],[92466.9,0.225],[92467.7,0.002]]]
["binance-futures","BTCUSDT",1740455469267,[[92464.0,1.033],[92463.9,0.177],[92463.7,0.003],[92463.5,0.227],[92460.3,0.004]],[[92464.1,4.088],[92464.2,0.095],[92464.3,0.002],[92464.4,0.002],[92464.5,0.313]]]
["binance-futures","BTCUSDT",1740455490565,[[92482.5,3.729],[92482.4,0.002],[92482.1,0.145],[92482.0,0.359],[92480.4,0.005]],[[92482.6,7.013],[92482.7,0.002],[92483.3,0.06],[92483.9,0.002],[92484.2,0.002]]]
["binance-futures","BTCUSDT",1740455575397,[[92383.9,4.297],[92380.6,0.002],[92374.7,4.27],[92374.5,0.165],[92373.9,0.163]],[[92384.0,6.821],[92384.1,0.002],[92386.0,0.01],[92386.4,0.002],[92388.4,1.253]]]
["binance-futures","BTCUSDT",1740455615595,[[92292.4,13.633],[92292.3,0.007],[92292.1,0.007],[92290.5,0.135],[92277.2,0.288]],[[92292.5,1.998],[92292.8,0.03],[92293.6,0.03],[92293.8,0.002],[92294.9,0.002]]]
["binance-futures","BTCUSDT",1740455658741,[[92307.0,1.874],[92306.7,0.002],[92306.3,0.002],[92303.5,0.27],[92302.7,0.033]],[[92307.1,15.316],[92307.2,0.007],[92307.3,0.002],[92307.5,0.021],[92307.6,0.019]]]
["binance-futures","BTCUSDT",1740455700404,[[92348.6,17.899],[92348.5,0.01],[92348.3,0.003],[92348.1,0.247]],[[92348.7,0.282],[92351.3,0.002],[92352.2,0.002],[92352.5,0.002],[92355.3,0.059]]]
["binance-futures","BTCUSDT",1740455739484,[[92297.4,0.143],[92291.3,0.228],[92290.0,1.916],[92288.4,0.006],[92288.2,0.021]],[[92297.5,19.012],[92297.6,0.592],[92297.7,0.002],[92297.8,0.199],[92298.4,0.165]]]
["binance-futures","BTCUSDT",1740455780393,[[92285.7,0.709],[92285.2,0.002],[92284.6,0.005],[92283.9,0.01],[92283.8,0.035]],[[92285.8,7.105],[92285.9,0.712],[92286.1,0.052],[92286.4,0.002],[92287.2,0.043]]]
["binance-futures","BTCUSDT",1740455820246,[[92200.0,10.909],[92199.9,0.089],[92197.4,0.002],[92196.4,0.095],[92196.3,0.22]],[[92200.1,18.212],[92200.2,0.01],[92200.3,0.007],[92200.8,0.03],[92201.0,0.002]]]
["binance-futures","BTCUSDT",1740455860093,[[92192.2,4.27],[92192.0,0.088],[92191.9,0.135],[92191.4,0.088],[92190.5,0.012]],[[92192.3,11.136],[92192.4,0.322],[92192.5,1.002],[92192.6,0.008],[92192.9,0.002]]]
["binance-futures","BTCUSDT",1740455948847,[[92140.0,6.839],[92139.9,0.002],[92138.2,0.02],[92137.5,0.002],[92136.9,0.191]],[[92140.1,12.409],[92140.2,0.05],[92140.3,0.092],[92140.5,0.014],[92140.6,0.019]]]
["binance-futures","BTCUSDT",1740455987892,[[92119.9,7.261],[92119.8,0.008],[92118.8,0.04],[92118.2,0.01],[92117.9,0.048]],[[92120.0,0.64],[92120.5,0.002],[92120.9,0.022],[92123.7,0.002],[92125.3,0.253]]]
["binance-futures","BTCUSDT",1740456038391,[[92083.6,0.014],[92083.4,0.002],[92082.6,0.002]],[[92083.7,5.796],[92084.5,0.693],[92085.1,1.666],[92085.4,4.597],[92085.8,20.433]]]
["binance-futures","BTCUSDT",1740456065334,[[92066.6,1.8],[92066.5,0.002],[92066.4,0.124],[92065.5,0.213],[92064.6,0.004]],[[92066.7,11.194],[92066.8,0.004],[92067.2,0.002],[92067.3,0.513],[92067.4,0.545]]]
["binance-futures","BTCUSDT",1740456103287,[[92047.9,0.567],[92047.5,0.002],[92045.8,0.002],[92045.0,0.02],[92044.9,0.039]],[[92048.0,13.261],[92048.1,0.009],[92048.2,0.093],[92048.3,0.5],[92054.5,0.2]]]
["binance-futures","BTCUSDT",1740456140398,[[91912.5,12.096],[91912.4,0.002],[91912.0,0.043],[91911.9,0.002],[91911.6,0.234]],[[91912.6,11.559],[91912.7,0.004],[91913.3,0.002],[91913.4,0.057],[91914.0,0.005]]]
["binance-futures","BTCUSDT",1740456176282,[[91909.1,7.288],[91908.9,0.004],[91908.8,0.339],[91908.7,0.715],[91908.2,0.004]],[[91909.2,1.401],[91910.1,0.237],[91910.2,0.044],[91910.3,0.033],[91912.1,0.103]]]
["binance-futures","BTCUSDT",1740456212303,[[91984.4,15.368],[91984.3,0.358],[91984.2,0.233],[91984.0,0.002],[91983.9,0.002]],[[91984.5,0.654],[91984.6,0.004],[91985.1,0.002],[91991.2,0.005],[91992.8,0.045]]]
["binance-futures","BTCUSDT",1740456290772,[[91986.7,8.352],[91986.6,0.002],[91986.2,0.002],[91983.6,0.026],[91982.1,0.08]],[[91986.8,2.035],[91987.5,0.002],[91987.6,0.002],[91987.8,0.002],[91988.7,0.032]]]
["binance-futures","BTCUSDT",1740456327754,[[91958.6,3.136],[91954.6,0.005],[91954.1,0.002],[91953.2,0.014],[91952.2,0.013]],[[91958.7,10.554],[91958.8,0.138],[91959.2,0.002],[91959.5,0.002],[91959.8,0.837]]]
["binance-futures","BTCUSDT",1740456365902,[[91916.0,0.863],[91915.3,0.002],[91914.9,0.002],[91912.5,0.002],[91910.2,0.004]],[[91916.1,9.429],[91916.2,0.52],[91916.4,0.043],[91917.0,0.002],[91917.3,0.002]]]
["binance-futures","BTCUSDT",1740456403431,[[91910.7,0.652],[91910.1,0.002],[91903.5,0.032],[91903.3,0.166]],[[91910.8,11.842],[91910.9,0.199],[91911.5,0.502],[91911.6,0.034],[91911.8,0.166]]]
["binance-futures","BTCUSDT",1740456440526,[[91928.4,0.478],[91924.0,0.002],[91922.7,0.042],[91922.6,0.155],[91922.1,0.002]],[[91928.5,4.899],[91928.8,0.043],[91929.2,0.119],[91929.3,0.5],[91931.1,0.002]]]
["binance-futures","BTCUSDT",1740456478966,[[91900.0,5.031],[91899.8,0.004],[91899.6,0.003],[91896.7,0.061],[91895.2,0.004]],[[91900.1,14.423],[91900.5,0.002],[91900.7,0.002],[91900.9,0.114],[91901.1,0.072]]]
["binance-futures","BTCUSDT",1740456508786,[[91931.2,9.543],[91931.1,0.004],[91930.9,0.002],[91930.3,0.002],[91929.9,0.002]],[[91931.3,1.788],[91932.5,0.02],[91932.9,0.007],[91933.1,0.057],[91933.5,0.002]]]
["binance-futures","BTCUSDT",1740456556239,[[91914.1,6.283],[91913.9,0.041],[91913.8,0.1],[91913.4,0.002],[91912.8,0.045]],[[91914.2,1.068],[91914.3,0.167],[91914.6,0.232],[91917.9,0.163],[91921.1,0.96]]]
["binance-futures","BTCUSDT",1740456639309,[[91963.3,1.8],[91963.2,0.411],[91963.1,2.806],[91962.8,0.532],[91962.4,4.71]],[[91964.1,0.004],[91964.7,0.002],[91965.4,0.093],[91965.5,0.002],[91965.6,0.002]]]
["binance-futures","BTCUSDT",1740456677668,[[91893.1,3.764],[91893.0,0.005],[91892.5,0.03],[91892.3,0.004],[91892.0,0.01]],[[91893.2,12.505],[91893.3,0.171],[91893.4,0.002],[91893.6,0.073],[91893.8,0.013]]]
["binance-futures","BTCUSDT",1740456715140,[[91789.5,6.339],[91789.4,0.002],[91789.0,0.002],[91785.0,0.111],[91784.9,0.521]],[[91789.6,7.438],[91789.7,0.002],[91790.1,0.042],[91790.4,0.002],[91790.5,0.002]]]
["binance-futures","BTCUSDT",1740456751475,[[91845.9,0.723],[91845.6,0.002],[91845.0,0.004],[91844.3,0.005],[91842.2,0.004]],[[91846.0,6.054],[91846.1,0.002],[91846.4,0.002],[91846.6,0.002],[91847.3,0.004]]]
["binance-futures","BTCUSDT",1740456788784,[[91943.5,12.17],[91943.4,0.316],[91943.0,0.002],[91942.4,0.002],[91941.7,0.009]],[[91943.6,0.968],[91945.1,0.003],[91947.5,0.003],[91948.2,0.002],[91948.4,0.002]]]
["binance-futures","BTCUSDT",1740456826713,[[91950.0,0.902],[91949.9,0.005],[91948.2,0.032],[91946.3,0.014],[91944.8,0.002]],[[91950.1,6.993],[91950.4,0.046],[91950.9,0.002],[91951.2,0.044],[91951.3,0.166]]]
["binance-futures","BTCUSDT",1740456864862,[[91969.7,0.097],[91969.6,0.005],[91969.4,0.002],[91968.9,0.004],[91968.8,0.002]],[[91969.8,4.634],[91970.2,0.002],[91970.4,0.044],[91970.5,0.002],[91971.4,0.109]]]
["binance-futures","BTCUSDT",1740456902616,[[92054.9,6.023],[92054.8,1.919],[92054.6,0.043],[92054.4,4.377],[92053.9,0.014]],[[92058.5,0.021],[92058.6,0.605],[92058.8,0.003],[92059.1,0.336],[92060.0,0.357]]]
["binance-futures","BTCUSDT",1740456983167,[[92248.3,2.22],[92248.1,0.102],[92248.0,0.457],[92246.8,0.082],[92244.0,0.063]],[[92248.4,7.306],[92248.8,0.053],[92249.2,0.043],[92249.4,0.002],[92250.0,0.267]]]
["binance-futures","BTCUSDT",1740457026951,[[92257.0,9.372],[92256.9,0.008],[92256.8,0.002],[92256.6,0.015],[92256.3,0.228]],[[92257.1,6.226],[92258.3,0.009],[92258.4,0.045],[92259.0,0.004],[92259.4,0.338]]]
["binance-futures","BTCUSDT",1740457057162,[[92252.8,0.037],[92252.6,0.002],[92252.5,0.002],[92251.8,0.005],[92251.0,0.003]],[[92252.9,29.329],[92253.0,0.002],[92253.2,0.546],[92253.4,0.369],[92253.5,0.005]]]
["binance-futures","BTCUSDT",1740457094087,[[92228.6,1.246],[92228.5,0.057],[92227.9,0.002],[92227.1,0.019],[92226.0,0.002]],[[92228.7,21.343],[92228.8,0.007],[92228.9,0.002],[92229.2,0.002],[92229.3,0.45]]]
["binance-futures","BTCUSDT",1740457132326,[[92253.1,0.52],[92250.3,0.004],[92248.8,0.045],[92248.4,0.002],[92248.0,0.002]],[[92253.2,11.084],[92253.3,0.005],[92253.4,0.002],[92254.9,0.002],[92256.8,0.098]]]
["binance-futures","BTCUSDT",1740457170305,[[92228.2,11.62],[92228.1,0.394],[92227.4,0.075],[92227.3,0.481],[92226.8,0.005]],[[92228.3,2.616],[92228.7,0.002],[92230.0,0.002],[92230.1,0.004],[92232.7,0.186]]]
["binance-futures","BTCUSDT",1740457207685,[[92145.8,13.714],[92145.7,1.511],[92145.6,0.027],[92145.0,0.002],[92144.7,0.002]],[[92145.9,0.554],[92147.5,0.002],[92147.6,0.002],[92148.0,0.002],[92148.5,0.002]]]
["binance-futures","BTCUSDT",1740457245923,[[92219.0,6.595],[92218.9,0.002],[92218.7,0.002],[92217.6,1.083],[92217.5,0.002]],[[92219.1,4.754],[92219.5,0.002],[92220.0,0.008],[92222.8,0.669],[92223.3,0.153]]]
["binance-futures","BTCUSDT",1740457328793,[[92262.3,0.002],[92261.8,0.047],[92261.7,0.002],[92261.4,0.002],[92260.9,0.002]],[[92262.4,16.641],[92262.8,0.082],[92263.2,0.787],[92263.4,0.005],[92263.9,0.005]]]
["binance-futures","BTCUSDT",1740457367866,[[92200.0,5.948],[92199.9,0.014],[92199.6,0.002],[92199.5,0.443],[92199.3,0.002]],[[92200.1,6.691],[92200.2,0.004],[92200.3,0.002],[92202.6,0.002],[92203.8,0.273]]]
["binance-futures","BTCUSDT",1740457407438,[[92222.4,4.507],[92222.1,0.002],[92220.5,0.017],[92214.9,0.002],[92210.6,1.187]],[[92222.5,6.486],[92222.6,0.004],[92222.8,0.004],[92223.2,0.002],[92223.5,0.028]]]
["binance-futures","BTCUSDT",1740457448011,[[92257.6,0.511],[92257.2,0.002],[92255.9,0.002],[92254.0,0.002],[92252.7,0.115]],[[92257.7,7.504],[92258.2,0.003],[92258.4,0.043],[92258.5,0.273],[92258.6,0.005]]]
["binance-futures","BTCUSDT",1740457489511,[[92210.2,0.029],[92210.0,0.249],[92209.1,0.002],[92208.2,0.172],[92206.6,0.006]],[[92210.3,21.742],[92210.4,0.045],[92210.8,0.043],[92210.9,0.163],[92211.0,0.163]]]
["binance-futures","BTCUSDT",1740457517481,[[92187.1,5.121],[92187.0,0.03],[92186.6,0.005],[92186.4,0.002],[92186.1,0.002]],[[92187.2,16.109],[92187.3,0.01],[92187.4,0.007],[92189.0,0.074],[92196.3,0.002]]]
["binance-futures","BTCUSDT",1740457570114,[[92172.5,12.424],[92172.4,0.026],[92170.0,0.003],[92169.6,0.5],[92169.0,0.01]],[[92172.6,1.62],[92172.8,0.002],[92174.2,0.002],[92176.0,0.043],[92176.1,0.024]]]
["binance-futures","BTCUSDT",1740457610627,[[92187.0,7.033],[92186.9,0.002],[92186.6,0.002],[92184.4,0.002],[92184.3,0.002]],[[92187.1,0.582],[92187.4,0.002],[92187.6,0.002],[92187.8,0.19],[92191.2,0.043]]]
["binance-futures","BTCUSDT",1740457694698,[[92269.9,13.897],[92269.8,0.139],[92269.7,0.013],[92269.4,0.014],[92268.4,0.043]],[[92270.0,0.404],[92270.1,0.002],[92270.5,0.012],[92270.6,0.004],[92271.4,0.009]]]
["binance-futures","BTCUSDT",1740457735962,[[92269.0,2.523],[92267.8,0.002],[92267.5,0.002],[92267.3,0.009],[92265.2,0.01]],[[92269.1,4.538],[92269.2,0.163],[92269.3,2.41],[92269.4,0.067],[92269.5,0.067]]]
["binance-futures","BTCUSDT",1740457777343,[[92265.2,3.756],[92264.5,0.002],[92264.1,0.002],[92263.9,0.023],[92263.5,0.01]],[[92265.3,7.188],[92265.4,0.013],[92266.8,0.007],[92267.8,0.442],[92269.9,0.446]]]
["binance-futures","BTCUSDT",1740457818608,[[92204.6,1.265],[92204.5,0.002],[92204.0,0.002],[92202.0,0.05]],[[92204.7,10.823],[92204.8,0.537],[92204.9,0.005],[92205.0,0.046],[92205.1,0.338]]]
["binance-futures","BTCUSDT",1740457856224,[[92090.8,1.271],[92089.0,0.002],[92088.9,0.027],[92088.5,0.039]],[[92090.9,3.458],[92091.2,0.002],[92093.7,0.01],[92094.3,0.002],[92094.4,0.049]]]
["binance-futures","BTCUSDT",1740457893082,[[91970.8,4.0],[91970.4,0.02],[91969.7,0.034],[91969.2,0.005]],[[91970.9,3.617],[91971.0,0.133],[91971.1,0.023],[91972.4,0.002],[91972.7,0.005]]]
["binance-futures","BTCUSDT",1740457931445,[[91961.0,16.491],[91960.8,0.043],[91960.5,0.002],[91960.4,0.002],[91960.1,1.123]],[[91961.1,0.11],[91961.4,0.005],[91962.6,0.005],[91962.8,0.002],[91963.2,0.002]]]
["binance-futures","BTCUSDT",1740457968465,[[91921.5,9.24],[91921.1,0.002],[91920.8,0.002],[91920.4,0.002],[91920.3,0.351]],[[91921.6,0.673],[91921.9,0.002],[91922.4,0.03],[91922.5,0.004],[91928.7,0.183]]]
["binance-futures","BTCUSDT",1740458048728,[[91909.3,1.223],[91909.2,0.002],[91908.6,0.003],[91908.3,0.002],[91908.0,0.002]],[[91909.4,8.462],[91909.5,0.022],[91909.6,0.043],[91909.7,0.002],[91910.0,0.043]]]
["binance-futures","BTCUSDT",1740458068715,[[91895.4,8.167],[91895.3,0.303],[91895.1,0.002],[91894.1,0.135],[91894.0,0.002]],[[91895.5,1.244],[91896.2,0.002],[91898.7,0.002],[91898.8,0.002],[91899.0,0.002]]]
["binance-futures","BTCUSDT",1740458126652,[[91893.4,1.871],[91892.1,0.016],[91891.9,0.02],[91891.8,0.004],[91891.6,0.005]],[[91893.5,11.49],[91893.6,0.05],[91894.1,0.002],[91894.4,0.002],[91895.3,0.002]]]
["binance-futures","BTCUSDT",1740458164215,[[91834.9,4.954],[91834.6,0.002],[91834.0,0.002],[91833.3,0.016],[91833.2,0.046]],[[91835.0,0.774],[91835.4,0.002],[91836.1,0.157],[91839.0,0.341],[91839.1,0.004]]]
["binance-futures","BTCUSDT",1740458201501,[[91886.5,16.897],[91886.4,0.024],[91885.3,0.002],[91884.4,0.045],[91884.1,0.002]],[[91886.6,0.201],[91886.7,0.002],[91887.2,0.099],[91888.6,0.002],[91888.9,0.004]]]
["binance-futures","BTCUSDT",1740458238467,[[91855.5,4.966],[91854.8,0.002],[91854.4,0.043],[91850.8,0.002],[91850.6,0.3]],[[91855.6,0.845],[91856.5,0.002],[91856.8,0.002],[91857.2,0.01],[91858.6,0.002]]]
["binance-futures","BTCUSDT",1740458277337,[[91900.9,4.531],[91900.6,0.002],[91900.2,0.002],[91900.1,0.309],[91899.7,0.002]],[[91901.0,2.5],[91901.4,0.055],[91901.7,0.096],[91901.8,0.002],[91901.9,0.774]]]
["binance-futures","BTCUSDT",1740458315509,[[91932.5,0.004],[91931.8,0.002],[91929.9,0.002],[91926.4,0.002],[91926.0,0.002]],[[91932.6,14.925],[91933.0,7.543],[91933.1,8.559],[91933.4,0.327],[91933.5,1.004]]]
["binance-futures","BTCUSDT",1740458400802,[[91852.0,10.479],[91851.9,0.05],[91851.5,0.007],[91851.1,0.189],[91850.5,0.002]],[[91852.1,0.834],[91852.5,0.019],[91852.8,0.004],[91853.1,0.002],[91853.2,0.002]]]
["binance-futures","BTCUSDT",1740458438868,[[91937.5,8.467],[91937.4,0.002],[91937.3,0.002],[91936.5,0.002],[91936.4,0.052]],[[91937.6,4.041],[91937.8,0.002],[91938.4,0.03],[91939.3,0.002],[91940.3,0.002]]]
["binance-futures","BTCUSDT",1740458477749,[[91999.9,6.09],[91999.8,0.003],[91999.6,0.002],[91998.5,0.025],[91994.9,0.263]],[[92000.0,4.171],[92000.1,0.023],[92000.2,0.003],[92001.6,0.044],[92001.8,0.164]]]
["binance-futures","BTCUSDT",1740458516543,[[91970.0,3.354],[91969.7,0.002],[91969.1,0.002],[91969.0,4.967]],[[91970.1,4.702],[91970.5,0.01],[91971.4,0.002],[91972.4,0.006],[91972.5,0.002]]]
["binance-futures","BTCUSDT",1740458556848,[[92039.4,18.676],[92039.3,0.01],[92039.2,0.004],[92039.0,0.002],[92038.8,0.007]],[[92039.5,0.127],[92040.8,0.002],[92041.2,0.002],[92041.4,0.002],[92045.8,0.155]]]
["binance-futures","BTCUSDT",1740458601363,[[92080.3,3.428],[92080.0,0.006],[92079.4,0.002],[92079.2,0.043],[92078.9,0.002]],[[92080.4,0.2],[92081.1,0.002],[92081.5,0.002],[92081.8,0.016],[92083.1,0.065]]]
["binance-futures","BTCUSDT",1740458633881,[[92075.2,5.975],[92075.1,0.005],[92074.8,0.002],[92074.3,0.004],[92071.5,1.771]],[[92075.3,1.851],[92075.6,0.002],[92075.7,0.014],[92075.8,0.002],[92076.5,0.002]]]
["binance-futures","BTCUSDT",1740458672698,[[92042.0,2.431],[92040.8,0.043],[92040.0,0.051],[92039.9,0.002],[92039.8,0.002]],[[92042.1,7.999],[92042.2,0.003],[92042.4,0.005],[92042.5,0.009],[92042.6,0.027]]]
["binance-futures","BTCUSDT",1740458755441,[[91912.8,7.854],[91912.7,0.004],[91912.5,0.002],[91911.9,0.002],[91909.2,0.006]],[[91912.9,9.114],[91913.0,0.004],[91913.3,0.002],[91913.6,0.002],[91913.7,0.006]]]
["binance-futures","BTCUSDT",1740458794018,[[91882.3,3.1],[91881.3,0.002],[91880.4,0.002],[91880.2,0.005],[91880.1,0.489]],[[91882.4,8.984],[91882.5,0.004],[91882.7,0.023],[91883.1,0.002],[91885.9,0.284]]]
["binance-futures","BTCUSDT",1740458832520,[[91864.2,0.128],[91864.0,0.002],[91863.3,0.002],[91862.3,0.164],[91862.2,0.002]],[[91864.3,3.189],[91864.9,3.079],[91865.9,9.869],[91866.7,2.309],[91866.9,0.025]]]
["binance-futures","BTCUSDT",1740458872807,[[91877.6,3.682],[91876.3,0.005],[91876.2,0.002],[91874.4,0.562],[91873.9,0.445]],[[91877.7,3.724],[91878.5,0.002],[91878.6,0.003],[91879.2,0.196],[91879.3,0.326]]]
["binance-futures","BTCUSDT",1740458912777,[[91934.7,0.746],[91933.6,0.218],[91928.8,0.044],[91928.7,0.002],[91928.6,0.007]],[[91934.8,9.886],[91934.9,0.004],[91935.2,0.044],[91935.3,0.002],[91935.6,0.044]]]
["binance-futures","BTCUSDT",1740458954482,[[91931.1,3.407],[91930.9,0.002],[91930.5,0.011],[91929.8,0.005],[91928.6,0.002]],[[91931.2,3.503],[91931.7,0.01],[91932.4,0.111],[91932.5,0.548],[91932.9,0.002]]]
["binance-futures","BTCUSDT",1740458993706,[[92003.7,4.257],[92002.8,0.145],[92002.7,0.124],[92002.4,0.02],[92001.9,0.002]],[[92003.8,3.643],[92005.4,0.002],[92006.5,0.002],[92010.1,0.002],[92010.9,0.111]]]
["binance-futures","BTCUSDT",1740459031075,[[91986.8,3.336],[91986.7,0.01],[91986.4,0.044],[91986.3,0.164],[91986.2,0.002]],[[91986.9,0.412],[91987.6,0.002],[91988.0,0.002],[91989.6,0.005],[91991.5,0.049]]]
["binance-futures","BTCUSDT",1740459090845,[[92067.0,3.952],[92066.5,0.002],[92066.3,0.01],[92066.0,0.002],[92064.2,0.002]],[[92067.1,1.629],[92067.3,0.002],[92068.1,0.054],[92068.3,0.004],[92070.8,0.555]]]
["binance-futures","BTCUSDT",1740459154090,[[92065.0,3.647],[92064.9,0.002],[92063.4,0.108],[92063.3,0.022],[92063.2,0.01]],[[92065.1,8.402],[92065.2,0.002],[92065.4,0.002],[92065.5,0.54],[92066.1,0.004]]]
["binance-futures","BTCUSDT",1740459193398,[[92027.9,14.349],[92027.8,0.003],[92027.5,0.002],[92027.4,0.373],[92024.2,0.026]],[[92028.0,0.998],[92029.2,0.002],[92029.8,0.002],[92030.1,0.002],[92030.2,0.003]]]
["binance-futures","BTCUSDT",1740459233898,[[92031.0,4.838],[92030.8,0.002],[92030.5,0.01],[92030.4,0.15],[92030.3,0.072]],[[92031.1,3.817],[92031.2,0.005],[92031.6,0.002],[92032.0,0.002],[92032.8,0.006]]]
["binance-futures","BTCUSDT",1740459273358,[[91982.4,4.516],[91982.3,0.162],[91982.2,0.002],[91981.5,0.002],[91980.7,0.012]],[[91982.5,4.897],[91983.0,0.004],[91983.2,0.046],[91983.8,0.002],[91984.4,0.098]]]
["binance-futures","BTCUSDT",1740459315718,[[92046.0,5.385],[92045.4,0.002],[92044.4,0.043],[92044.0,0.045],[92042.7,0.5]],[[92046.1,0.122],[92046.6,0.002],[92047.2,0.003],[92050.1,0.047],[92050.4,0.005]]]
["binance-futures","BTCUSDT",1740459360788,[[92032.1,7.131],[92032.0,0.002],[92031.7,0.006],[92031.6,0.973],[92031.2,0.045]],[[92032.2,2.162],[92032.5,0.002],[92036.3,0.015],[92036.4,0.105],[92036.7,0.002]]]
["binance-futures","BTCUSDT",1740459401919,[[92013.3,14.469],[92013.2,0.049],[92012.8,0.141],[92012.4,0.004],[92011.8,0.283]],[[92013.4,0.873],[92013.5,0.251],[92013.6,0.007],[92014.0,0.006],[92014.2,0.002]]]
["binance-futures","BTCUSDT",1740459490331,[[92002.7,0.186],[92002.2,0.065],[92000.0,0.163],[91999.0,0.098],[91998.7,0.002]],[[92002.8,14.438],[92002.9,0.006],[92003.2,0.002],[92003.3,0.002],[92004.0,0.675]]]
["binance-futures","BTCUSDT",1740459531181,[[91960.0,0.065],[91958.7,0.002],[91958.6,0.008],[91956.9,0.004],[91956.3,0.004]],[[91960.1,8.911],[91960.8,0.075],[91961.0,0.002],[91961.2,0.043],[91961.5,0.183]]]
["binance-futures","BTCUSDT",1740459573345,[[91929.8,8.059],[91929.7,0.002],[91929.2,0.017],[91928.9,0.004],[91928.7,0.014]],[[91929.9,5.43],[91930.0,0.002],[91930.8,0.002],[91932.0,0.002],[91932.1,0.086]]]
["binance-futures","BTCUSDT",1740459612493,[[91850.0,0.118],[91849.9,0.096],[91849.3,0.01],[91842.0,0.002],[91841.9,3.387]],[[91850.1,4.634],[91850.2,0.11],[91851.0,0.002],[91851.8,0.082],[91851.9,0.121]]]
["binance-futures","BTCUSDT",1740459664821,[[91801.0,9.668],[91800.9,0.164],[91800.8,0.054],[91800.5,0.084],[91800.4,0.85]],[[91801.1,1.179],[91801.2,0.003],[91801.5,0.002],[91802.0,0.013],[91802.7,0.002]]]
["binance-futures","BTCUSDT",1740459689309,[[91805.4,4.554],[91805.3,0.166],[91804.5,0.164],[91804.4,0.002],[91804.3,0.5]],[[91805.5,1.935],[91806.1,0.002],[91806.4,0.002],[91808.2,0.002],[91810.1,0.002]]]
["binance-futures","BTCUSDT",1740459729307,[[91803.6,2.417],[91803.4,0.002],[91800.5,0.006],[91800.4,0.043],[91796.3,1.194]],[[91803.7,5.481],[91803.8,0.002],[91804.0,0.044],[91804.2,0.002],[91804.8,0.072]]]
["binance-futures","BTCUSDT",1740459766081,[[91699.5,0.512],[91699.1,0.002],[91698.9,0.002],[91698.2,0.002],[91698.0,0.045]],[[91699.6,7.077],[91699.8,0.002],[91699.9,1.021],[91700.0,0.171],[91700.1,0.004]]]
["binance-futures","BTCUSDT",1740459803163,[[91765.0,4.885],[91764.9,0.002],[91764.8,0.044],[91764.7,0.157],[91764.6,0.019]],[[91765.1,1.568],[91765.2,0.01],[91765.4,0.002],[91765.7,0.002],[91765.8,0.003]]]
["binance-futures","BTCUSDT",1740459883729,[[91791.7,0.917],[91791.6,0.196],[91790.1,0.002],[91790.0,0.38],[91789.9,0.004]],[[91791.8,18.772],[91791.9,0.006],[91792.0,0.021],[91792.2,0.302],[91792.3,0.002]]]
["binance-futures","BTCUSDT",1740459921186,[[91765.0,5.436],[91764.9,0.002],[91763.9,0.105]],[[91765.1,2.606],[91767.8,0.002],[91768.8,0.044],[91769.2,1.086],[91769.4,0.002]]]
["binance-futures","BTCUSDT",1740459958654,[[91899.6,4.423],[91897.2,0.044],[91897.1,0.003]],[[91899.7,1.21],[91899.8,0.003],[91900.0,0.105],[91900.1,0.019],[91900.9,0.005]]]
["binance-futures","BTCUSDT",1740459994408,[[91917.6,0.796],[91916.9,0.002],[91916.8,0.002],[91915.4,0.003],[91914.9,0.002]],[[91917.7,9.607],[91917.8,0.032],[91917.9,0.502],[91918.0,0.787],[91918.1,0.228]]]
["binance-futures","BTCUSDT",1740460032571,[[91866.3,0.352],[91865.2,0.129],[91864.9,0.004],[91862.7,0.002],[91861.8,0.003]],[[91866.4,11.434],[91866.5,0.232],[91866.6,0.004],[91866.7,0.5],[91867.2,0.044]]]
["binance-futures","BTCUSDT",1740460070464,[[91924.8,21.545],[91924.7,0.002],[91924.4,0.002],[91923.9,0.002],[91923.8,0.164]],[[91924.9,0.063],[91925.6,0.002],[91927.3,0.002],[91927.7,0.002],[91928.8,0.003]]]
["binance-futures","BTCUSDT",1740460107196,[[91947.4,8.247],[91947.3,0.02],[91946.4,0.002],[91945.9,0.002]],[[91947.5,1.315],[91947.6,0.002],[91948.6,0.002],[91949.4,0.002],[91950.0,0.11]]]
["binance-futures","BTCUSDT",1740460186059,[[91809.6,9.228],[91808.9,0.002],[91808.4,0.5],[91808.3,0.002],[91808.2,0.115]],[[91809.7,0.067],[91810.7,0.002],[91810.9,0.002],[91811.5,0.005],[91811.9,0.002]]]
["binance-futures","BTCUSDT",1740460227708,[[91836.6,4.523],[91836.4,0.002],[91836.2,0.06],[91835.5,0.002],[91830.8,0.167]],[[91836.7,1.884],[91837.2,0.032],[91838.7,0.005],[91839.6,0.044],[91840.0,0.008]]]
["binance-futures","BTCUSDT",1740460266769,[[91876.1,0.739],[91875.6,12.874],[91875.5,0.164],[91875.3,0.002],[91874.9,0.006]],[[91876.7,0.002],[91878.1,0.002],[91879.6,0.014],[91880.5,0.002],[91880.7,0.002]]]
["binance-futures","BTCUSDT",1740460304309,[[91936.0,0.378],[91933.3,0.003],[91933.0,0.004],[91932.5,0.002],[91931.8,0.002]],[[91936.1,3.207],[91936.3,0.002],[91936.6,0.002],[91937.6,0.054],[91938.4,0.044]]]
["binance-futures","BTCUSDT",1740460342002,[[91906.8,0.117],[91906.1,0.002],[91905.0,0.005],[91904.7,0.002],[91903.7,0.002]],[[91906.9,4.444],[91907.2,0.002],[91907.4,0.874],[91907.8,0.002],[91908.3,0.802]]]
["binance-futures","BTCUSDT",1740460380855,[[91940.0,10.535],[91939.9,0.054],[91938.5,0.007],[91938.4,0.044],[91938.2,0.002]],[[91940.1,0.239],[91941.2,0.002],[91942.1,0.002],[91943.8,0.002],[91944.0,0.005]]]
["binance-futures","BTCUSDT",1740460419106,[[91910.6,2.54],[91909.2,0.002],[91906.7,0.221],[91906.6,0.011]],[[91910.7,7.474],[91910.8,0.013],[91911.5,0.004],[91911.8,0.004],[91912.0,0.044]]]
["binance-futures","BTCUSDT",1740460459118,[[91942.1,1.936],[91942.0,0.054],[91941.9,0.002],[91937.7,0.095],[91937.6,0.002]],[[91942.2,3.977],[91942.6,0.005],[91942.7,0.002],[91943.0,0.003],[91943.4,0.002]]]
["binance-futures","BTCUSDT",1740460499769,[[91923.9,6.289],[91923.8,0.002],[91923.5,0.429],[91922.9,0.002]],[[91924.0,3.947],[91924.3,0.002],[91925.0,0.002],[91925.1,0.005],[91927.7,0.344]]]
["binance-futures","BTCUSDT",1740460579244,[[91999.9,14.558],[91999.8,0.006],[91999.6,0.002],[91999.0,5.259],[91998.9,1.059]],[[92000.0,2.403],[92004.7,0.002],[92005.3,0.043],[92005.9,0.087],[92006.5,0.016]]]
["binance-futures","BTCUSDT",1740460617769,[[92043.9,14.991],[92043.8,0.066],[92043.6,0.1],[92043.5,0.139],[92038.8,0.222]],[[92044.0,0.638],[92044.6,0.004],[92044.8,0.002],[92045.4,0.01],[92048.6,0.02]]]
["binance-futures","BTCUSDT",1740460654117,[[92044.9,3.15],[92044.6,0.078],[92044.5,0.496],[92044.4,0.044],[92044.0,0.046]],[[92045.0,0.761],[92045.3,0.002],[92045.5,0.002],[92048.7,0.115],[92048.8,0.002]]]
["binance-futures","BTCUSDT",1740460711937,[[92012.4,0.98],[92012.0,5.995],[92010.7,3.877],[92010.3,0.458],[92010.2,1.184]],[[92016.0,0.004],[92016.5,0.002],[92016.6,0.092],[92016.7,0.002],[92016.9,0.002]]]
["binance-futures","BTCUSDT",1740460730610,[[92037.4,0.887],[92036.7,0.025],[92034.9,0.002],[92034.4,0.004],[92034.2,0.003]],[[92037.5,5.962],[92037.6,0.611],[92037.7,0.019],[92038.0,0.002],[92038.3,0.002]]]
["binance-futures","BTCUSDT",1740460769361,[[92032.4,0.917],[92031.7,0.002],[92028.7,0.002],[92027.1,0.393],[92025.1,0.002]],[[92032.5,12.989],[92032.6,0.002],[92033.1,0.002],[92033.2,0.523],[92033.3,0.869]]]
["binance-futures","BTCUSDT",1740460811555,[[92079.9,1.063],[92079.8,0.27],[92079.4,0.002],[92079.2,0.03]],[[92080.0,9.014],[92080.1,0.195],[92080.2,0.661],[92080.3,1.361],[92080.4,0.002]]]
["binance-futures","BTCUSDT",1740460850398,[[92053.8,7.045],[92053.7,0.005],[92053.6,0.043],[92052.9,0.019],[92052.8,0.043]],[[92053.9,0.91],[92054.2,0.005],[92054.7,0.002],[92054.9,0.002],[92055.1,0.002]]]
["binance-futures","BTCUSDT",1740460932312,[[92011.9,5.397],[92009.9,0.002],[92009.8,0.002],[92009.6,0.005],[92008.9,0.002]],[[92012.0,5.556],[92012.1,0.002],[92012.3,0.002],[92013.4,0.005],[92014.1,0.037]]]
["binance-futures","BTCUSDT",1740460972669,[[91991.7,1.757],[91991.4,0.002],[91990.8,0.002],[91990.7,0.439],[91990.4,0.002]],[[91991.8,10.876],[91991.9,0.004],[91992.2,0.002],[91992.8,0.043],[91993.1,0.122]]]
["binance-futures","BTCUSDT",1740461012330,[[92030.7,5.101],[92030.4,0.021],[92030.3,0.03],[92028.4,0.002],[92027.0,0.174]],[[92030.8,6.698],[92030.9,0.002],[92031.5,0.084],[92031.6,0.002],[92034.7,0.002]]]
["binance-futures","BTCUSDT",1740461051687,[[92019.4,1.024],[92019.0,2.888],[92018.9,0.534],[92018.8,1.236],[92018.6,9.742]],[[92019.5,0.013],[92019.6,0.71],[92019.9,0.342],[92020.0,0.573],[92020.1,0.362]]]
["binance-futures","BTCUSDT",1740461091635,[[92030.1,6.826],[92029.9,0.004],[92029.7,0.022],[92028.4,0.005],[92028.0,0.043]],[[92030.2,0.834],[92033.2,0.266],[92034.7,0.004],[92034.8,0.675],[92035.3,0.002]]]
["binance-futures","BTCUSDT",1740461131035,[[92041.7,0.814],[92041.6,0.03],[92041.5,0.102],[92040.9,0.002],[92040.8,0.03]],[[92041.8,7.016],[92041.9,0.004],[92042.0,0.213],[92042.3,0.254],[92043.0,0.165]]]
["binance-futures","BTCUSDT",1740461171605,[[91978.7,0.65],[91978.5,0.002],[91977.0,0.002],[91975.8,0.004],[91974.9,0.004]],[[91978.8,4.489],[91979.3,0.484],[91979.4,1.086],[91979.5,0.003],[91979.6,0.787]]]
["binance-futures","BTCUSDT",1740461223238,[[91850.4,2.406],[91849.6,0.006],[91847.3,0.003],[91847.2,0.004],[91843.9,0.097]],[[91850.5,13.709],[91851.0,0.002],[91852.4,0.058],[91852.8,0.002],[91854.1,0.215]]]
["binance-futures","BTCUSDT",1740461294294,[[91871.3,8.926],[91871.2,0.044],[91871.1,0.218],[91871.0,0.03],[91870.7,0.002]],[[91871.4,0.887],[91872.1,0.002],[91872.7,0.005],[91873.0,0.003],[91873.3,0.002]]]
["binance-futures","BTCUSDT",1740461336401,[[91855.5,5.226],[91855.3,0.015],[91855.2,0.044],[91854.4,0.044],[91852.5,0.002]],[[91855.6,1.684],[91855.8,0.01],[91856.0,0.003],[91856.1,0.005],[91856.4,0.007]]]
["binance-futures","BTCUSDT",1740461377548,[[91883.2,0.982],[91883.1,0.03],[91882.5,0.002],[91882.3,0.012],[91880.0,0.006]],[[91883.3,16.427],[91883.4,0.154],[91883.6,0.019],[91884.0,0.002],[91884.7,0.132]]]
["binance-futures","BTCUSDT",1740461418178,[[91919.2,1.108],[91918.9,0.002],[91915.8,0.002],[91915.6,0.002],[91915.2,0.1]],[[91919.3,5.07],[91919.5,0.002],[91919.8,0.002],[91919.9,0.083],[91920.0,0.228]]]
["binance-futures","BTCUSDT",1740461458708,[[91947.4,4.856],[91947.3,0.075],[91947.2,0.006],[91947.1,0.437],[91944.8,0.044]],[[91947.5,4.748],[91948.3,0.002],[91948.5,0.004],[91949.9,0.499],[91950.0,0.317]]]
["binance-futures","BTCUSDT",1740461496298,[[92031.1,7.05],[92031.0,0.111],[92030.8,0.002],[92030.2,0.045],[92030.1,0.004]],[[92031.2,6.199],[92031.3,0.002],[92032.2,0.002],[92033.0,0.005],[92033.4,0.147]]]
["binance-futures","BTCUSDT",1740461534945,[[91990.1,0.146],[91989.3,0.02],[91987.5,0.002],[91986.8,0.005],[91985.8,0.002]],[[91990.2,16.076],[91990.3,0.002],[91990.8,0.002],[91991.4,0.002],[91991.6,0.002]]]
["binance-futures","BTCUSDT",1740461574641,[[92011.2,16.642],[92011.1,0.005],[92011.0,0.002],[92010.9,1.185],[92010.8,0.372]],[[92011.3,0.13],[92011.4,0.002],[92011.5,0.015],[92011.8,0.032],[92015.4,0.002]]]
["binance-futures","BTCUSDT",1740461656898,[[91997.1,12.578],[91997.0,0.006],[91996.4,0.002],[91996.3,0.618],[91996.2,0.787]],[[91997.2,1.559],[91997.5,0.003],[91997.7,0.002],[91997.9,0.003],[91998.1,0.003]]]
["binance-futures","BTCUSDT",1740461697838,[[91966.9,0.898],[91966.8,0.071],[91966.7,0.041],[91966.6,0.002],[91966.5,0.531]],[[91967.0,5.603],[91967.2,0.03],[91967.4,0.002],[91967.6,0.043],[91969.6,0.209]]]
["binance-futures","BTCUSDT",1740461721631,[[91901.1,8.847],[91901.0,0.012],[91900.9,0.308],[91900.7,0.044],[91900.6,0.002]],[[91901.2,1.293],[91903.1,0.002],[91903.4,0.004],[91903.6,0.002],[91905.1,0.002]]]
["binance-futures","BTCUSDT",1740461776455,[[91947.3,8.653],[91947.2,0.02],[91946.5,0.002],[91946.2,0.002],[91946.1,0.006]],[[91947.4,0.116],[91947.6,0.005],[91948.5,0.007],[91948.9,0.002],[91950.4,0.002]]]
["binance-futures","BTCUSDT",1740461818610,[[91967.5,0.004]],[[91967.7,15.082],[91967.8,5.556],[91967.9,0.149],[91968.0,0.164],[91968.3,0.002]]]
["binance-futures","BTCUSDT",1740461858449,[[91913.9,1.666],[91913.7,0.005],[91913.6,0.481],[91913.4,0.007],[91912.8,0.002]],[[91914.0,8.837],[91914.3,0.002],[91915.3,0.002],[91915.7,0.091],[91915.8,0.299]]]
["binance-futures","BTCUSDT",1740461898593,[[91965.4,5.639],[91965.3,0.002],[91965.2,0.019],[91965.0,0.019],[91964.9,0.002]],[[91965.5,5.931],[91966.7,0.008],[91967.1,0.002],[91967.2,0.044],[91967.6,0.044]]]
["binance-futures","BTCUSDT",1740461946262,[[91978.6,3.463],[91978.5,0.852],[91975.5,0.008],[91973.9,0.012],[91972.5,0.006]],[[91978.7,8.989],[91979.0,0.003],[91979.2,0.164],[91979.3,0.002],[91979.6,0.002]]]
["binance-futures","BTCUSDT",1740462032680,[[91934.0,3.13],[91933.6,0.002]],[[91934.1,6.373],[91934.2,0.002],[91934.4,0.002],[91935.3,0.005],[91935.6,0.044]]]
["binance-futures","BTCUSDT",1740462076233,[[91886.5,0.364],[91886.2,0.002],[91884.1,0.002],[91882.7,0.003]],[[91886.6,15.803],[91886.7,0.002],[91887.1,0.142],[91887.2,0.044],[91888.9,0.002]]]
["binance-futures","BTCUSDT",1740462115713,[[91834.7,22.547],[91834.5,6.554],[91834.4,13.748],[91834.3,0.55],[91834.2,0.002]],[[91834.8,0.032],[91836.2,0.18],[91837.2,0.032],[91837.9,0.002],[91838.7,0.003]]]
["binance-futures","BTCUSDT",1740462156392,[[91828.1,4.37],[91827.5,0.004],[91826.6,0.002],[91824.4,0.979],[91823.5,0.051]],[[91828.2,12.009],[91828.3,0.008],[91828.4,0.116],[91829.0,0.002],[91829.5,0.005]]]
["binance-futures","BTCUSDT",1740462196601,[[91867.6,3.861],[91867.5,0.002],[91866.8,0.23],[91866.7,0.238],[91866.4,0.027]],[[91867.7,2.229],[91868.4,0.002],[91868.7,0.002],[91871.2,0.002],[91871.4,0.002]]]
["binance-futures","BTCUSDT",1740462236864,[[91871.5,3.711],[91871.3,0.002],[91870.2,0.106],[91870.1,0.183],[91869.9,0.01]],[[91871.6,2.59],[91872.1,0.002],[91873.2,0.035],[91873.4,0.002],[91873.7,0.012]]]
["binance-futures","BTCUSDT",1740462291229,[[91899.3,0.564],[91899.0,0.005],[91894.2,0.066],[91892.8,0.002],[91891.9,0.002]],[[91899.4,11.262],[91899.5,0.003],[91899.6,0.002],[91899.9,0.002],[91900.0,0.465]]]
["binance-futures","BTCUSDT",1740462321561,[[91880.0,10.897],[91879.9,0.111],[91879.6,0.017],[91879.5,0.002],[91879.1,0.039]],[[91880.1,2.97],[91880.4,0.002],[91883.3,0.002],[91883.4,0.004],[91884.1,0.002]]]
["binance-futures","BTCUSDT",1740462410204,[[91972.7,4.002],[91972.6,0.18],[91972.5,0.373],[91972.1,0.002],[91970.3,0.002]],[[91972.8,3.942],[91973.6,0.044],[91973.8,0.003],[91974.0,0.049],[91974.4,0.256]]]
["binance-futures","BTCUSDT",1740462449971,[[91920.0,20.703],[91919.9,0.315],[91919.8,0.045],[91919.7,0.518],[91915.2,0.002]],[[91920.1,1.697],[91920.7,0.002],[91920.8,0.002],[91921.0,0.069],[91921.2,0.005]]]
["binance-futures","BTCUSDT",1740462492509,[[91956.5,13.711],[91956.1,0.002],[91956.0,0.806],[91955.6,0.002],[91955.3,0.084]],[[91956.6,0.012],[91957.3,0.002],[91957.5,0.002],[91957.9,0.005],[91959.4,0.008]]]
["binance-futures","BTCUSDT",1740462532084,[[91906.9,2.085],[91905.5,0.249],[91905.3,0.01],[91905.2,0.002]],[[91907.0,4.22],[91907.2,0.1],[91907.5,0.002],[91907.8,0.002],[91908.2,0.002]]]
["binance-futures","BTCUSDT",1740462574792,[[91940.0,0.036],[91939.2,0.03],[91939.1,0.002],[91938.5,0.002],[91935.0,0.196]],[[91940.1,6.526],[91940.2,0.002],[91941.4,0.005],[91941.9,0.052],[91942.0,1.229]]]
["binance-futures","BTCUSDT",1740462616868,[[91900.0,0.723],[91899.8,0.003],[91899.7,0.229],[91899.3,0.005],[91898.7,0.002]],[[91900.1,5.217],[91900.5,0.002],[91901.4,0.005],[91901.5,0.02],[91903.9,0.166]]]
["binance-futures","BTCUSDT",1740462658242,[[91861.3,3.639],[91861.1,0.894],[91860.6,0.89],[91860.4,2.101],[91860.3,7.156]],[[91861.4,0.002],[91861.8,0.003],[91862.0,0.002],[91862.9,0.002],[91863.1,0.002]]]
["binance-futures","BTCUSDT",1740462700255,[[91858.7,2.298],[91858.6,0.003],[91857.2,0.113],[91854.1,1.038],[91852.7,0.324]],[[91858.8,4.245],[91859.2,0.002],[91860.0,0.011],[91860.1,0.002],[91860.8,0.044]]]
["binance-futures","BTCUSDT",1740462793185,[[91846.3,0.906],[91845.9,0.004],[91845.0,0.055],[91844.9,0.002],[91844.1,0.002]],[[91846.4,16.148],[91846.9,0.164],[91847.0,0.404],[91847.1,0.787],[91847.3,0.002]]]
["binance-futures","BTCUSDT",1740462835437,[[91897.4,4.356],[91897.2,0.044],[91897.1,0.038],[91896.9,0.002],[91896.8,0.074]],[[91897.5,1.309],[91897.7,0.002],[91898.6,0.002],[91899.0,0.002],[91899.4,0.004]]]
["binance-futures","BTCUSDT",1740462867372,[[91904.9,7.516],[91904.8,0.002],[91904.4,0.002],[91904.3,0.393],[91903.9,0.002]],[[91905.0,4.301],[91905.1,0.002],[91906.9,0.022],[91908.6,0.273],[91909.0,0.277]]]
["binance-futures","BTCUSDT",1740462921548,[[91967.0,10.974],[91966.9,0.002],[91966.6,0.002],[91966.2,0.105],[91965.5,0.077]],[[91967.1,1.261],[91968.4,0.007],[91968.8,0.002],[91969.4,0.002],[91970.3,0.022]]]
["binance-futures","BTCUSDT",1740462963027,[[92017.7,8.846],[92017.6,0.376],[92017.5,0.016],[92017.1,1.02],[92017.0,0.004]],[[92017.8,3.706],[92017.9,0.004],[92018.0,0.006],[92018.1,0.002],[92018.4,0.165]]]
["binance-futures","BTCUSDT",1740463004484,[[92028.0,1.804],[92027.5,0.002],[92027.4,0.01],[92027.1,0.002],[92024.8,0.005]],[[92028.1,15.153],[92028.2,0.009],[92028.4,0.198],[92028.5,0.51],[92028.6,0.027]]]
["binance-futures","BTCUSDT",1740463047272,[[92002.6,6.083],[92002.5,0.161],[92002.4,0.507],[92002.3,0.006],[92001.6,0.044]],[[92002.7,9.811],[92002.8,0.006],[92003.2,0.002],[92004.3,0.012],[92004.4,0.012]]]
["binance-futures","BTCUSDT",1740463089678,[[91957.2,5.55],[91956.8,0.044],[91956.6,0.082],[91956.5,0.443],[91953.6,0.002]],[[91957.3,4.511],[91957.5,0.002],[91957.6,0.005],[91957.7,0.01],[91958.3,0.004]]]
["binance-futures","BTCUSDT",1740463185416,[[92011.9,14.542],[92011.8,0.004],[92011.7,0.002],[92011.5,0.002],[92011.0,0.002]],[[92012.0,0.83],[92012.3,0.002],[92013.9,0.017],[92014.2,0.004],[92015.3,0.002]]]
["binance-futures","BTCUSDT",1740463223446,[[92073.6,0.896],[92072.9,0.002],[92072.5,0.007],[92072.1,0.101],[92072.0,0.032]],[[92073.7,7.461],[92073.8,0.181],[92074.5,0.002],[92074.6,0.479],[92075.4,0.002]]]
["binance-futures","BTCUSDT",1740463262281,[[92014.9,6.442],[92014.7,0.002],[92014.3,0.002],[92012.4,0.002],[92011.7,0.004]],[[92015.0,5.065],[92015.1,0.215],[92015.2,1.24],[92018.2,0.002],[92018.4,0.043]]]
["binance-futures","BTCUSDT",1740463301310,[[91963.9,3.847],[91963.2,0.043],[91962.4,0.002],[91962.0,0.309],[91960.8,0.048]],[[91964.0,3.64],[91964.2,0.004],[91965.1,0.002],[91965.6,0.042],[91965.8,0.03]]]
["binance-futures","BTCUSDT",1740463342016,[[91958.9,6.662],[91958.8,0.005],[91958.3,0.242],[91958.2,0.002],[91957.9,0.009]],[[91959.0,3.998],[91959.2,0.002],[91960.1,0.002],[91960.6,0.015],[91961.2,0.043]]]
["binance-futures","BTCUSDT",1740463381528,[[91979.5,9.643],[91979.4,0.002],[91978.6,0.016],[91976.8,0.043],[91976.0,1.053]],[[91979.6,0.478],[91982.3,0.005],[91983.1,0.019],[91983.9,0.004],[91985.4,0.002]]]
["binance-futures","BTCUSDT",1740463445773,[[91912.0,0.047],[91911.1,0.003],[91910.0,0.006],[91904.6,0.198],[91904.5,0.374]],[[91912.1,21.694],[91912.2,0.006],[91912.3,0.11],[91912.4,0.166],[91912.8,0.319]]]
["binance-futures","BTCUSDT",1740463455782,[[91890.4,4.362],[91890.3,0.728],[91890.0,0.044],[91889.8,0.004],[91889.3,0.443]],[[91890.5,4.126],[91891.3,0.002],[91892.1,0.006],[91894.2,0.002],[91895.0,0.062]]]
["binance-futures","BTCUSDT",1740463536473,[[91835.9,9.576],[91835.8,0.004],[91835.5,0.002]],[[91836.0,5.03],[91836.4,0.032],[91837.2,0.002],[91838.1,0.002],[91839.1,0.005]]]
["binance-futures","BTCUSDT",1740463574347,[[91869.7,0.067],[91868.3,0.005],[91867.9,0.189],[91867.6,0.007],[91867.5,0.002]],[[91870.4,9.652],[91870.8,3.74],[91870.9,10.155],[91871.0,0.787],[91871.2,0.044]]]
["binance-futures","BTCUSDT",1740463612161,[[91818.8,15.023],[91818.7,0.179],[91818.6,0.002],[91817.1,1.093],[91816.0,0.044]],[[91818.9,7.331],[91819.0,0.002],[91819.8,0.002],[91820.0,0.006],[91820.1,0.004]]]
["binance-futures","BTCUSDT",1740463649481,[[91794.1,3.878],[91793.2,0.17],[91792.8,0.217],[91791.8,0.002],[91791.2,0.029]],[[91794.2,2.026],[91794.5,0.012],[91794.9,0.04],[91796.8,0.044],[91797.8,0.002]]]
["binance-futures","BTCUSDT",1740463690573,[[91799.0,0.055],[91797.6,0.002],[91797.5,0.002],[91797.0,0.008],[91796.6,0.005]],[[91799.1,17.195],[91799.2,11.538],[91799.4,0.803],[91799.8,1.374],[91799.9,0.077]]]
["binance-futures","BTCUSDT",1740463729091,[[91777.5,5.395],[91777.1,0.014],[91776.6,0.02],[91776.5,0.004],[91776.2,0.017]],[[91777.6,21.558],[91777.7,0.009],[91777.8,0.004],[91778.0,0.164],[91780.1,0.002]]]
["binance-futures","BTCUSDT",1740463768218,[[91736.2,0.034],[91735.7,0.002],[91735.6,0.072],[91734.9,0.004],[91734.7,0.002]],[[91736.3,27.813],[91736.4,0.002],[91736.5,0.004],[91736.6,0.004],[91736.7,0.005]]]
["binance-futures","BTCUSDT",1740463805966,[[91749.9,6.133],[91749.8,0.007],[91749.3,0.002],[91748.1,0.005],[91748.0,0.872]],[[91750.0,53.179],[91750.1,0.017],[91750.2,0.147],[91750.3,0.006],[91750.4,0.004]]]
["binance-futures","BTCUSDT",1740463887281,[[91734.2,8.462],[91734.1,0.003],[91731.2,0.002],[91730.6,0.325],[91730.5,0.544]],[[91734.3,9.147],[91734.4,0.002],[91734.6,0.002],[91734.9,0.052],[91736.2,0.234]]]
["binance-futures","BTCUSDT",1740463924620,[[91707.3,3.454],[91706.5,0.043],[91706.3,0.002],[91705.9,0.024],[91705.8,0.002]],[[91707.4,17.782],[91707.5,0.069],[91707.6,0.119],[91708.0,0.007],[91708.6,0.109]]]
["binance-futures","BTCUSDT",1740463961916,[[91734.0,8.065],[91733.9,0.005],[91733.6,0.044],[91732.8,0.044],[91731.6,0.002]],[[91734.1,6.005],[91734.2,0.011],[91734.6,0.002],[91736.9,0.023],[91737.7,0.002]]]
["binance-futures","BTCUSDT",1740463998981,[[91750.0,4.014],[91749.9,0.002],[91749.3,0.002],[91748.9,0.01],[91743.5,0.214]],[[91750.1,13.66],[91750.2,0.008],[91750.3,0.002],[91750.4,0.049],[91751.1,0.004]]]
["binance-futures","BTCUSDT",1740464035575,[[91747.8,1.801],[91747.5,0.002],[91747.2,0.03],[91746.6,0.002],[91746.5,0.043]],[[91747.9,11.657],[91748.0,0.006],[91748.3,0.002],[91749.0,0.091],[91749.2,0.002]]]
["binance-futures","BTCUSDT",1740464074525,[[91731.6,18.116],[91731.5,0.59],[91731.4,0.527],[91730.8,0.018],[91728.6,0.002]],[[91731.7,1.956],[91731.8,0.002],[91734.9,0.213],[91736.3,0.103],[91737.0,0.164]]]
["binance-futures","BTCUSDT",1740464112959,[[91717.7,5.66],[91717.6,0.236],[91717.5,0.352],[91717.3,0.002],[91716.6,0.002]],[[91717.8,5.87],[91717.9,0.002],[91718.0,0.002],[91718.1,0.002],[91719.8,0.002]]]
["binance-futures","BTCUSDT",1740464150729,[[91672.4,22.61],[91672.3,0.252],[91672.2,0.002],[91671.2,0.14],[91670.9,0.021]],[[91672.5,0.867],[91674.0,0.01],[91675.2,0.002],[91675.6,0.129],[91675.9,0.002]]]
["binance-futures","BTCUSDT",1740464229692,[[91655.6,4.448],[91655.4,0.005],[91655.2,0.03],[91655.0,0.002],[91654.9,0.336]],[[91655.7,6.099],[91655.8,0.002],[91655.9,0.002],[91656.2,0.002],[91656.5,0.119]]]
["binance-futures","BTCUSDT",1740464267702,[[91628.0,8.306],[91627.9,0.034],[91627.0,0.578],[91626.8,0.016],[91626.7,0.487]],[[91628.1,1.864],[91628.2,0.002],[91629.3,0.002],[91630.1,0.002],[91630.2,0.004]]]
["binance-futures","BTCUSDT",1740464306998,[[91642.0,0.821],[91641.2,0.002],[91640.8,0.005],[91640.0,0.032],[91639.3,0.002]],[[91642.1,19.144],[91642.2,0.093],[91642.3,0.239],[91643.0,0.003],[91644.3,0.5]]]
["binance-futures","BTCUSDT",1740464347006,[[91626.1,3.798],[91625.8,0.018],[91625.0,0.005],[91624.9,0.036],[91624.8,0.048]],[[91626.2,4.976],[91626.4,0.002],[91627.9,0.002],[91628.1,0.032],[91634.4,0.044]]]
["binance-futures","BTCUSDT",1740464385998,[[91600.0,42.196],[91599.9,0.203],[91599.7,0.005],[91599.2,0.044],[91599.0,0.002]],[[91600.1,1.959],[91600.2,0.073],[91600.6,0.002],[91600.7,12.707],[91604.4,0.004]]]
["binance-futures","BTCUSDT",1740464448943,[[91554.2,5.877],[91554.1,0.004],[91553.4,1.091],[91553.3,0.002],[91552.4,0.002]],[[91554.3,5.862],[91554.4,0.065],[91554.6,0.042],[91554.8,0.241],[91554.9,0.205]]]
["binance-futures","BTCUSDT",1740464463450,[[91540.0,4.821],[91538.0,0.1],[91537.5,0.005],[91534.9,0.026],[91534.5,0.21]],[[91540.1,15.607],[91540.2,1.424],[91540.5,0.002],[91540.6,0.027],[91541.1,0.004]]]
["binance-futures","BTCUSDT",1740464500502,[[91521.2,4.195],[91521.1,0.002],[91518.7,0.002],[91518.3,0.009],[91517.5,0.004]],[[91521.3,0.809],[91521.9,0.002],[91522.0,0.13],[91522.2,0.13],[91522.3,0.13]]]
["binance-futures","BTCUSDT",1740464581527,[[91610.5,15.627],[91610.4,0.002],[91610.3,0.002],[91610.2,0.555],[91610.0,0.002]],[[91610.6,2.066],[91610.8,0.002],[91611.3,0.002],[91612.3,0.005],[91612.5,0.01]]]
["binance-futures","BTCUSDT",1740464619487,[[91612.5,6.921],[91612.4,0.003],[91612.1,0.003],[91612.0,0.002],[91611.8,0.081]],[[91612.6,18.451],[91612.7,0.003],[91612.8,0.232],[91613.0,0.019],[91614.4,0.019]]]
["binance-futures","BTCUSDT",1740464659232,[[91620.1,3.995],[91620.0,0.009],[91619.3,0.083],[91618.4,0.046],[91618.2,0.013]],[[91620.2,1.462],[91620.9,0.002],[91621.1,0.002],[91622.0,0.002],[91623.6,0.002]]]
["binance-futures","BTCUSDT",1740464699403,[[91607.3,9.751],[91607.2,0.007],[91607.1,0.039],[91607.0,0.141],[91606.9,0.002]],[[91607.4,5.376],[91607.5,0.008],[91607.8,0.003],[91608.8,0.049],[91612.0,2.367]]]
["binance-futures","BTCUSDT",1740464738323,[[91570.9,18.059],[91570.8,0.05],[91570.7,0.002],[91570.6,0.002],[91570.5,0.094]],[[91571.0,2.452],[91571.1,0.065],[91571.2,0.118],[91571.4,0.002],[91571.5,0.009]]]
["binance-futures","BTCUSDT",1740464778555,[[91522.0,18.656],[91521.9,0.006],[91521.8,0.002],[91521.7,0.01],[91521.6,0.044]],[[91522.1,6.034],[91522.5,0.009],[91522.8,0.002],[91524.2,0.032],[91524.6,0.002]]]
["binance-futures","BTCUSDT",1740464818769,[[91512.9,3.905],[91512.6,0.148],[91512.5,0.121],[91512.2,0.005],[91512.0,0.131]],[[91513.0,7.474],[91513.1,0.006],[91513.3,0.02],[91513.6,0.002],[91513.8,0.021]]]
["binance-futures","BTCUSDT",1740464858144,[[91539.3,8.912],[91539.2,0.01],[91538.8,0.044],[91538.4,0.044],[91538.1,0.005]],[[91539.4,1.384],[91540.0,0.006],[91540.6,0.005],[91541.3,0.004],[91542.0,0.004]]]
["binance-futures","BTCUSDT",1740464949308,[[91541.7,9.234],[91541.6,0.048],[91541.4,0.003],[91541.2,0.002],[91541.0,0.086]],[[91541.8,4.634],[91542.1,0.002],[91544.9,0.114],[91545.9,0.266],[91546.0,0.681]]]
["binance-futures","BTCUSDT",1740464997482,[[91530.0,1.844],[91529.2,0.086],[91529.0,0.013],[91528.5,0.007],[91527.8,0.006]],[[91530.1,14.815],[91530.2,0.19],[91530.3,0.052],[91530.4,0.005],[91532.3,0.164]]]
["binance-futures","BTCUSDT",1740465031517,[[91520.0,0.949],[91518.9,0.005],[91518.4,0.002],[91518.3,0.042],[91518.0,0.047]],[[91520.1,11.315],[91520.2,0.497],[91520.8,0.013],[91523.7,0.002],[91523.9,0.006]]]
["binance-futures","BTCUSDT",1740465072331,[[91575.7,4.521],[91575.2,0.032],[91574.9,0.002],[91574.6,0.005],[91573.5,0.214]],[[91575.8,7.15],[91576.0,0.002],[91576.1,0.002],[91576.8,0.046],[91577.2,0.044]]]
["binance-futures","BTCUSDT",1740465112302,[[91579.9,21.133],[91579.8,0.393],[91579.7,0.019],[91579.2,0.044],[91578.8,0.002]],[[91580.0,0.498],[91580.3,0.03],[91581.4,0.002],[91585.9,0.005],[91586.7,0.002]]]
["binance-futures","BTCUSDT",1740465150900,[[91622.7,5.337],[91622.6,0.068],[91622.5,0.002],[91622.3,0.007],[91622.0,0.044]],[[91622.8,5.9],[91622.9,0.004],[91623.6,0.002],[91623.8,0.002],[91632.7,3.125]]]
["binance-futures","BTCUSDT",1740465189750,[[91520.0,3.055],[91519.9,0.005],[91519.3,0.003],[91519.2,0.002],[91518.7,0.005]],[[91520.1,13.735],[91520.2,0.008],[91520.3,0.009],[91520.4,0.002],[91523.0,0.175]]]
["binance-futures","BTCUSDT",1740465228549,[[91475.5,8.57],[91475.4,0.002],[91474.8,0.044],[91474.4,0.044],[91471.8,0.002]],[[91475.6,4.804],[91475.7,0.012],[91475.8,0.676],[91476.6,0.007],[91477.2,0.004]]]
["binance-futures","BTCUSDT",1740465310817,[[91467.9,0.577],[91465.1,0.021],[91463.6,0.102],[91462.8,0.492],[91461.1,0.588]],[[91468.0,7.542],[91468.1,0.002],[91468.2,0.192],[91468.4,0.044],[91468.5,0.002]]]
["binance-futures","BTCUSDT",1740465349139,[[91414.3,3.564],[91414.2,0.358],[91414.1,0.471],[91413.6,0.238],[91413.5,0.11]],[[91414.4,0.819],[91414.6,0.002],[91414.8,0.027],[91415.0,0.002],[91415.1,0.002]]]
["binance-futures","BTCUSDT",1740465388201,[[91413.5,2.837],[91412.9,0.002],[91412.5,0.003],[91412.0,0.004],[91411.9,0.01]],[[91413.6,2.091],[91413.7,0.005],[91415.1,0.002],[91415.2,0.026],[91415.5,0.002]]]
["binance-futures","BTCUSDT",1740465429349,[[91350.0,4.29],[91349.9,0.05],[91349.7,0.002],[91349.6,0.004],[91349.3,0.02]],[[91350.1,12.726],[91350.2,0.009],[91350.3,0.004],[91350.4,0.002],[91350.5,0.628]]]
["binance-futures","BTCUSDT",1740465466642,[[91388.1,10.777],[91388.0,0.075],[91387.3,0.002],[91387.2,0.046],[91385.2,0.046]],[[91388.2,0.973],[91388.5,0.328],[91388.6,0.002],[91389.6,0.002],[91390.2,0.003]]]
["binance-futures","BTCUSDT",1740465503226,[[91409.9,8.577],[91409.8,0.003],[91409.3,0.002],[91409.2,0.002],[91408.4,0.002]],[[91410.0,4.412],[91410.7,2.679],[91410.8,0.044],[91411.0,0.077],[91411.2,0.002]]]
["binance-futures","BTCUSDT",1740465545635,[[91407.0,4.536],[91406.5,0.032],[91406.1,0.002],[91405.9,0.003],[91403.6,0.002]],[[91407.1,18.373],[91407.2,0.037],[91407.3,0.004],[91408.0,0.002],[91408.2,0.006]]]
["binance-futures","BTCUSDT",1740465584858,[[91462.7,10.505],[91462.6,0.004],[91462.4,0.002],[91461.6,0.002],[91460.9,0.203]],[[91462.8,2.813],[91463.2,0.002],[91463.7,0.003],[91463.9,0.007],[91464.0,0.014]]]
["binance-futures","BTCUSDT",1740465667046,[[91462.5,0.354],[91462.4,0.002],[91461.6,0.002],[91461.5,0.002],[91460.7,0.007]],[[91462.6,11.203],[91462.9,0.11],[91463.2,0.002],[91463.3,0.309],[91463.4,0.165]]]
["binance-futures","BTCUSDT",1740465706662,[[91451.0,1.25],[91450.5,0.004],[91449.4,0.01],[91448.7,0.002],[91447.0,0.084]],[[91451.1,6.072],[91451.2,0.044],[91451.3,0.002],[91451.4,0.002],[91451.7,0.004]]]
["binance-futures","BTCUSDT",1740465747819,[[91521.9,10.533],[91521.8,0.003],[91521.5,0.165],[91521.1,0.002],[91521.0,0.006]],[[91522.0,6.765],[91522.1,0.005],[91522.8,0.002],[91523.5,0.166],[91525.7,0.072]]]
["binance-futures","BTCUSDT",1740465787848,[[91537.6,4.683],[91536.7,0.002],[91536.3,0.005],[91535.4,0.002],[91534.6,0.112]],[[91537.7,8.193],[91537.9,0.002],[91538.0,0.354],[91538.1,0.002],[91538.5,0.002]]]
["binance-futures","BTCUSDT",1740465826449,[[91582.6,16.999],[91582.5,0.512],[91582.4,0.005],[91581.3,0.005],[91580.8,0.002]],[[91582.7,0.775],[91582.8,0.012],[91583.3,0.01],[91583.4,0.006],[91583.6,0.002]]]
["binance-futures","BTCUSDT",1740465866519,[[91548.5,15.419],[91548.4,0.002],[91548.0,0.044],[91547.9,0.254],[91547.7,0.002]],[[91548.6,0.732],[91548.7,0.425],[91549.2,0.002],[91550.1,0.002],[91550.4,0.002]]]
["binance-futures","BTCUSDT",1740465908215,[[91563.0,4.256],[91562.5,0.002],[91562.3,0.029],[91561.5,0.002],[91561.4,0.002]],[[91563.1,6.893],[91563.2,0.168],[91563.3,0.026],[91565.9,0.005],[91566.8,0.176]]]
["binance-futures","BTCUSDT",1740465947721,[[91554.5,11.912],[91554.4,0.049],[91554.3,0.781],[91554.2,0.008],[91554.1,0.002]],[[91554.6,0.131],[91554.9,0.004],[91555.0,0.002],[91555.2,0.002],[91557.2,0.545]]]
["binance-futures","BTCUSDT",1740466000861,[[91589.9,3.921],[91589.8,0.002],[91589.6,0.073],[91589.5,0.454],[91586.2,0.002]],[[91590.0,3.95],[91590.6,0.002],[91591.6,0.005],[91591.7,0.02],[91592.3,0.665]]]
["binance-futures","BTCUSDT",1740466070811,[[91616.0,6.883],[91615.9,0.483],[91615.8,0.254],[91615.7,0.245],[91615.6,0.047]],[[91616.1,0.049],[91616.3,0.002],[91616.5,0.002],[91616.7,0.003],[91617.4,0.002]]]
["binance-futures","BTCUSDT",1740466110941,[[91666.5,2.337],[91666.1,0.002],[91666.0,0.795],[91665.9,0.002],[91665.3,0.005]],[[91666.6,7.7],[91666.8,0.166],[91667.1,0.018],[91667.7,0.005],[91667.9,0.002]]]
["binance-futures","BTCUSDT",1740466149840,[[91543.6,14.723],[91543.5,0.715],[91543.3,0.894],[91543.0,0.125],[91542.9,4.805]],[[91543.7,0.281],[91545.2,0.006],[91545.9,0.002],[91546.2,0.002],[91546.5,0.002]]]
["binance-futures","BTCUSDT",1740466190355,[[91599.9,14.185],[91599.8,0.2],[91599.7,0.007],[91599.2,0.044],[91599.0,0.002]],[[91600.0,1.206],[91600.2,0.012],[91600.9,0.016],[91601.8,0.002],[91602.5,0.002]]]
["binance-futures","BTCUSDT",1740466230362,[[91533.3,8.808],[91533.2,0.003],[91533.0,0.002],[91532.9,0.122],[91532.8,0.055]],[[91533.4,1.812],[91533.8,0.002],[91535.8,0.002],[91536.7,0.002],[91539.6,0.011]]]
["binance-futures","BTCUSDT",1740466273324,[[91534.4,19.143],[91534.3,0.005],[91533.9,0.002],[91533.8,0.547]],[[91534.5,0.016],[91534.9,0.002],[91537.6,0.002],[91539.3,0.016],[91539.9,0.003]]]
["binance-futures","BTCUSDT",1740466315537,[[91504.6,0.572],[91504.5,0.004],[91504.3,0.009],[91503.5,0.005],[91502.9,0.012]],[[91504.7,9.936],[91504.8,0.004],[91504.9,0.188],[91505.4,0.002],[91505.9,0.185]]]
["binance-futures","BTCUSDT",1740466398234,[[91343.9,7.522],[91343.8,1.39],[91343.7,1.103],[91343.6,0.002],[91343.5,0.012]],[[91344.0,1.908],[91344.5,0.219],[91344.6,0.002],[91347.5,0.002],[91347.6,0.149]]]
["binance-futures","BTCUSDT",1740466437688,[[91355.8,8.135],[91355.7,0.165],[91355.2,0.044],[91355.1,0.167],[91354.4,0.165]],[[91355.9,3.861],[91356.0,0.091],[91357.1,0.005],[91357.8,0.002],[91359.1,0.003]]]
["binance-futures","BTCUSDT",1740466474610,[[91270.5,4.69],[91269.5,0.002],[91268.6,0.116],[91266.3,0.012],[91266.2,0.006]],[[91270.6,7.766],[91270.7,0.006],[91271.6,0.002],[91272.0,0.002],[91272.5,0.032]]]
["binance-futures","BTCUSDT",1740466511282,[[91271.1,5.618],[91270.4,0.26],[91270.0,0.044],[91268.6,1.181],[91268.5,0.002]],[[91271.2,1.311],[91271.6,0.002],[91273.6,0.029],[91275.9,0.014],[91278.5,0.106]]]
["binance-futures","BTCUSDT",1740466542886,[[91248.6,19.564],[91248.5,1.208],[91248.3,0.002],[91248.2,0.077],[91248.0,0.054]],[[91248.7,0.308],[91249.6,0.018],[91250.2,0.019],[91252.2,0.002],[91252.3,0.002]]]
["binance-futures","BTCUSDT",1740466585541,[[91279.8,13.8],[91279.7,0.006],[91279.6,0.002],[91279.5,0.002],[91278.1,0.002]],[[91279.9,0.863],[91280.1,0.002],[91280.8,0.004],[91281.7,0.002],[91281.9,0.019]]]
["binance-futures","BTCUSDT",1740466624271,[[91249.9,15.136],[91249.8,0.068],[91249.7,0.006],[91248.8,0.002],[91248.5,0.002]],[[91250.0,1.924],[91250.1,0.111],[91250.5,0.011],[91251.1,0.002],[91254.8,0.097]]]
["binance-futures","BTCUSDT",1740466662013,[[91176.0,5.609],[91175.5,0.005],[91175.4,0.007],[91174.9,0.007],[91174.7,0.106]],[[91176.1,0.745],[91176.3,0.002],[91176.8,0.03],[91177.1,0.002],[91177.2,0.004]]]
["binance-futures","BTCUSDT",1740466745088,[[91222.1,4.001],[91221.3,0.002],[91220.5,0.01],[91220.4,0.002],[91219.9,0.002]],[[91222.2,7.527],[91222.3,0.005],[91222.4,0.102],[91223.5,0.096],[91228.3,0.063]]]
["binance-futures","BTCUSDT",1740466785773,[[91242.5,11.539],[91242.4,0.008],[91242.0,0.005],[91241.5,0.002]],[[91242.6,5.388],[91243.8,0.136],[91243.9,0.005],[91244.1,0.004],[91244.8,0.004]]]
["binance-futures","BTCUSDT",1740466823128,[[91344.6,13.539],[91344.5,0.257],[91344.4,0.219],[91344.1,0.002],[91343.9,0.002]],[[91344.7,0.066],[91345.2,0.004],[91345.3,0.006],[91346.8,0.002],[91347.4,0.007]]]
["binance-futures","BTCUSDT",1740466860843,[[91282.6,3.075],[91282.5,0.002],[91282.4,0.004],[91282.2,0.004]],[[91282.7,3.339],[91282.8,0.027],[91283.5,0.002],[91284.5,0.002],[91285.0,0.273]]]
["binance-futures","BTCUSDT",1740466898350,[[91269.4,4.38],[91269.0,0.004],[91268.4,0.165],[91267.7,0.165],[91267.0,0.002]],[[91269.5,6.904],[91269.6,0.052],[91269.8,0.002],[91270.7,0.002],[91276.6,0.002]]]
["binance-futures","BTCUSDT",1740466937772,[[91250.0,4.846],[91249.7,0.002],[91249.5,0.006],[91248.5,0.006]],[[91250.1,1.568],[91250.5,0.004],[91251.1,0.137],[91251.2,0.876],[91251.4,0.007]]]
["binance-futures","BTCUSDT",1740466974708,[[91232.8,15.112],[91232.7,0.005],[91232.4,0.005],[91232.3,0.002],[91231.6,0.044]],[[91232.9,0.311],[91233.0,0.218],[91233.1,0.002],[91233.5,0.008],[91233.6,0.002]]]
["binance-futures","BTCUSDT",1740467011878,[[91273.2,8.476],[91273.1,0.027],[91272.6,0.002],[91272.5,0.002],[91272.2,0.002]],[[91273.3,2.452],[91273.5,0.002],[91274.4,0.002],[91276.0,0.002],[91278.6,0.002]]]
["binance-futures","BTCUSDT",1740467066765,[[91300.8,0.002],[91299.6,0.002],[91298.3,0.004],[91297.4,0.057],[91296.5,0.002]],[[91302.9,6.574],[91303.0,10.738],[91303.5,0.009],[91303.8,0.434],[91303.9,0.438]]]
["binance-futures","BTCUSDT",1740467125867,[[91287.6,9.283],[91287.5,0.024],[91287.4,0.027],[91287.3,0.002],[91284.6,0.005]],[[91287.7,1.429],[91288.1,0.002],[91288.2,0.003],[91288.3,0.002],[91288.8,0.008]]]
["binance-futures","BTCUSDT",1740467162495,[[91279.4,4.067],[91279.1,0.102],[91278.4,0.237],[91277.2,0.002],[91276.6,0.002]],[[91279.5,4.468],[91279.8,0.125],[91279.9,0.13],[91280.1,0.002],[91280.8,0.002]]]
["binance-futures","BTCUSDT",1740467198235,[[91143.6,0.378],[91143.4,0.002],[91143.1,0.188],[91142.3,0.047],[91142.2,1.549]],[[91143.8,0.416],[91144.1,0.002],[91144.2,0.019],[91144.5,0.004],[91144.7,0.004]]]
["binance-futures","BTCUSDT",1740467233935,[[90976.3,2.556],[90976.2,1.512],[90975.9,0.882],[90975.6,0.002],[90975.4,1.336]],[[90976.4,1.532],[90976.7,0.613],[90976.9,0.013],[90977.4,0.002],[90977.5,0.076]]]
["binance-futures","BTCUSDT",1740467269594,[[91111.2,1.172],[91110.4,0.002],[91110.3,0.002],[91106.1,0.097],[91105.9,0.01]],[[91111.3,4.867],[91112.9,0.002],[91113.9,0.004],[91114.8,0.002],[91114.9,1.752]]]
["binance-futures","BTCUSDT",1740467305077,[],[[91200.6,0.727],[91200.7,5.088],[91201.8,0.004],[91201.9,0.073],[91202.0,0.099]]]
["binance-futures","BTCUSDT",1740467341168,[[91017.4,7.546],[91016.9,0.002],[91015.6,0.038],[91015.5,0.065],[91015.4,0.044]],[[91017.5,1.256],[91017.7,0.002],[91017.9,0.034],[91018.2,0.031],[91019.5,0.003]]]
["binance-futures","BTCUSDT",1740467376721,[[91141.4,7.843],[91141.3,0.007],[91140.9,0.032],[91140.6,0.002],[91140.0,0.004]],[[91141.5,2.236],[91141.8,0.003],[91142.0,0.044],[91143.1,0.121],[91143.3,0.002]]]
["binance-futures","BTCUSDT",1740467453131,[[90453.4,2.628],[90453.3,4.438],[90453.0,0.282],[90452.9,0.299],[90452.7,0.674]],[[90456.1,0.002],[90457.0,0.002],[90457.2,0.002],[90460.0,0.751],[90461.6,0.002]]]
["binance-futures","BTCUSDT",1740467488721,[[90640.7,0.206],[90639.8,3.163],[90638.9,1.407],[90638.7,10.404],[90638.6,1.485]],[[90641.3,0.002],[90645.0,0.002],[90649.2,0.004],[90651.3,0.023],[90652.2,0.085]]]
["binance-futures","BTCUSDT",1740467524153,[[90610.9,0.282],[90609.2,0.005],[90608.8,0.002],[90607.5,0.291],[90601.6,0.002]],[[90613.9,0.904],[90614.0,0.18],[90614.7,1.164],[90615.1,0.441],[90615.5,0.102]]]
["binance-futures","BTCUSDT",1740467571662,[[90508.0,0.004],[90506.7,0.063],[90505.0,0.052],[90504.8,0.504],[90501.8,0.431]],[[90512.5,5.109],[90513.4,0.002],[90514.3,0.002],[90514.4,0.044],[90514.7,1.071]]]
["binance-futures","BTCUSDT",1740467595654,[[90498.7,4.405],[90497.6,0.049],[90495.6,0.044],[90495.2,0.044],[90492.0,0.11]],[[90498.8,3.297],[90499.7,0.002],[90500.0,0.447],[90500.1,0.002],[90500.6,0.002]]]
["binance-futures","BTCUSDT",1740467631156,[[90116.3,1.992],[90116.1,0.05],[90114.9,0.174],[90114.0,0.002],[90112.5,0.347]],[[90116.4,0.679],[90118.7,1.001],[90121.7,0.56],[90122.6,0.002],[90125.4,0.768]]]
["binance-futures","BTCUSDT",1740467666764,[[90444.1,1.102],[90439.6,0.002],[90439.4,0.068],[90436.2,0.442],[90436.1,1.343]],[[90444.2,6.767],[90445.1,0.363],[90445.2,0.002],[90445.4,0.111],[90451.9,0.002]]]
["binance-futures","BTCUSDT",1740467702269,[[90255.2,3.345],[90255.0,0.007],[90254.3,0.002],[90253.5,0.004],[90253.4,0.016]],[[90255.3,1.583],[90255.7,0.502],[90256.4,0.002],[90256.6,0.059],[90257.7,0.396]]]
["binance-futures","BTCUSDT",1740467778549,[[90506.8,4.255],[90506.7,0.025],[90506.0,0.003],[90505.9,0.002],[90505.8,0.032]],[[90506.9,1.847],[90507.5,0.002],[90507.6,0.041],[90507.8,0.459],[90508.0,0.575]]]
["binance-futures","BTCUSDT",1740467814329,[[90569.2,0.155],[90567.9,0.002],[90567.2,0.207],[90567.0,0.02],[90566.9,0.002]],[[90569.3,3.645],[90569.4,0.004],[90569.5,0.002],[90569.6,0.002],[90570.0,0.05]]]
["binance-futures","BTCUSDT",1740467849806,[[90649.3,4.709],[90648.8,0.002],[90648.6,0.002],[90648.4,0.004],[90648.1,0.002]],[[90649.4,2.406],[90649.9,0.161],[90650.0,0.7],[90650.4,0.014],[90651.0,0.002]]]
["binance-futures","BTCUSDT",1740467885511,[[90489.7,0.001],[90488.8,0.002],[90488.2,0.005],[90485.2,0.004],[90484.3,0.002]],[[90494.3,0.821],[90494.7,9.395],[90494.8,0.72],[90495.0,0.162],[90495.2,0.831]]]
["binance-futures","BTCUSDT",1740467920953,[[90532.9,4.514],[90532.8,0.002],[90530.4,0.044],[90529.6,0.044],[90529.3,0.002]],[[90533.0,0.195],[90533.5,0.015],[90533.6,0.004],[90534.5,0.002],[90537.2,0.004]]]
["binance-futures","BTCUSDT",1740467956880,[],[[90391.4,5.737],[90391.5,0.006],[90391.6,0.067],[90392.3,0.006],[90392.4,0.059]]]
["binance-futures","BTCUSDT",1740468018839,[[90329.2,2.23],[90328.9,0.004],[90325.7,0.02],[90325.6,0.044],[90324.8,0.044]],[[90329.3,3.437],[90329.5,0.002],[90329.7,0.002],[90335.4,0.055],[90335.7,0.206]]]
["binance-futures","BTCUSDT",1740468028372,[[90315.0,0.002],[90314.9,0.005],[90310.3,0.007],[90310.0,0.003],[90303.7,0.004]],[[90316.0,9.208],[90316.2,0.392],[90316.6,0.034],[90316.7,0.39],[90317.6,0.125]]]
["binance-futures","BTCUSDT",1740468105320,[[90401.5,1.803],[90400.5,0.002],[90399.8,0.002],[90398.9,0.002],[90396.0,0.048]],[[90401.6,17.338],[90401.7,0.002],[90402.2,0.102],[90402.3,0.139],[90402.4,0.002]]]
["binance-futures","BTCUSDT",1740468141435,[[90255.1,4.59],[90254.9,0.002],[90254.4,0.044],[90253.0,0.003],[90252.4,0.046]],[[90255.2,1.604],[90256.0,0.002],[90256.6,0.002],[90257.3,0.065],[90257.6,0.002]]]
["binance-futures","BTCUSDT",1740468177361,[[90173.5,7.596],[90169.9,0.004],[90169.7,0.002],[90168.9,0.03],[90166.6,0.002]],[[90173.6,0.79],[90174.0,0.002],[90174.3,0.002],[90174.9,0.002],[90175.8,0.004]]]
["binance-futures","BTCUSDT",1740468213235,[[90081.8,0.955],[90081.6,0.002],[90078.6,0.002],[90078.3,0.036],[90077.2,0.098]],[[90082.5,1.443],[90082.9,0.111],[90083.4,0.025],[90083.7,0.09],[90084.0,3.794]]]
["binance-futures","BTCUSDT",1740468248739,[[90160.0,0.17],[90159.7,0.002],[90159.1,0.002],[90158.8,0.002],[90157.9,0.002]],[[90160.1,2.648],[90160.2,0.002],[90160.5,0.002],[90161.2,0.002],[90161.4,0.002]]]
["binance-futures","BTCUSDT",1740468284420,[[89882.9,0.851],[89882.8,1.017],[89881.8,0.025],[89881.3,0.088],[89881.0,1.356]],[[89883.5,0.39],[89884.0,0.444],[89884.4,1.054],[89884.5,0.002],[89887.5,0.002]]]
["binance-futures","BTCUSDT",1740468319972,[[89341.2,1.507],[89340.8,0.002],[89338.7,0.669],[89337.5,0.014],[89336.8,0.011]],[[89347.7,0.182],[89349.8,0.226],[89352.5,0.259],[89355.7,0.113],[89357.1,0.1]]]
["binance-futures","BTCUSDT",1740468355401,[[89323.3,0.002],[89319.5,0.02],[89319.1,0.16],[89317.7,0.002],[89313.6,0.002]],[[89324.7,3.993],[89324.8,0.616],[89330.0,1.682],[89330.3,0.12],[89330.5,0.3]]]
["binance-futures","BTCUSDT",1740468431578,[[89032.1,5.157],[89031.7,0.002],[89031.2,0.606],[89030.9,1.09],[89030.8,0.331]],[[89032.2,0.255],[89032.3,1.236],[89032.4,0.025],[89032.6,0.438],[89033.3,0.002]]]
["binance-futures","BTCUSDT",1740468467210,[],[[89404.0,0.394],[89404.1,0.398],[89405.5,0.392],[89407.1,0.564],[89407.6,0.23]]]
["binance-futures","BTCUSDT",1740468510852,[[89151.5,0.013],[89150.5,2.594],[89147.5,2.53],[89147.4,4.342],[89143.2,2.24]],[[89155.1,0.002],[89156.0,0.002],[89156.6,0.002],[89157.2,0.002],[89157.5,0.002]]]
["binance-futures","BTCUSDT",1740468538420,[[89446.1,11.722],[89444.6,0.14],[89442.3,0.13],[89441.6,0.37],[89440.1,1.437]],[[89448.6,0.5],[89449.2,0.726],[89449.3,0.03],[89449.6,0.046],[89450.9,0.079]]]
["binance-futures","BTCUSDT",1740468573861,[[89328.4,0.002],[89327.8,0.032],[89324.8,0.002],[89324.0,0.002]],[[89329.1,5.66],[89329.5,0.002],[89329.6,2.942],[89329.7,2.614],[89329.9,0.054]]]
["binance-futures","BTCUSDT",1740468609600,[[89330.4,3.361],[89329.8,0.026],[89329.7,0.122],[89329.6,0.002],[89325.0,0.067]],[[89330.5,15.187],[89330.6,0.717],[89330.8,0.002],[89331.0,0.002],[89331.2,0.002]]]
["binance-futures","BTCUSDT",1740468645372,[[89312.4,2.141],[89311.6,0.045],[89311.2,0.058],[89311.0,0.137]],[[89312.5,8.114],[89312.7,0.002],[89313.3,0.002],[89313.6,0.002],[89315.2,0.002]]]
["binance-futures","BTCUSDT",1740468680877,[[89488.0,0.16],[89486.7,1.186],[89486.1,2.499],[89484.2,0.713],[89483.9,4.183]],[[89491.5,0.005],[89491.8,1.026],[89492.1,0.002],[89493.9,0.056],[89495.4,0.3]]]
["binance-futures","BTCUSDT",1740468757448,[[89366.0,4.068],[89365.7,0.029],[89365.6,0.045],[89365.4,0.002],[89365.1,0.002]],[[89366.1,4.953],[89366.8,0.002],[89367.2,0.002],[89367.5,0.002],[89369.5,0.107]]]
["binance-futures","BTCUSDT",1740468793024,[[89263.0,6.291],[89262.9,0.791],[89262.5,0.788],[89262.4,0.002],[89262.2,0.787]],[[89263.1,2.498],[89263.2,0.002],[89263.7,0.002],[89264.2,0.002],[89264.9,0.002]]]
["binance-futures","BTCUSDT",1740468828715,[[89213.4,2.257],[89212.4,0.029],[89212.3,0.059],[89211.2,0.045],[89210.4,0.016]],[[89213.5,4.155],[89213.7,0.002],[89213.9,0.002],[89217.0,0.004],[89217.2,0.002]]]
["binance-futures","BTCUSDT",1740468864437,[[89140.0,8.72],[89139.9,0.006],[89139.7,0.002],[89138.8,0.002],[89136.9,0.002]],[[89140.1,10.867],[89140.2,0.66],[89140.3,0.002],[89140.4,0.075],[89140.7,0.019]]]
["binance-futures","BTCUSDT",1740468899931,[[88940.3,3.273],[88940.1,0.002],[88940.0,1.506],[88938.5,0.004],[88938.3,0.002]],[[88940.4,11.251],[88940.5,0.344],[88940.6,0.005],[88940.9,0.002],[88943.7,0.551]]]
["binance-futures","BTCUSDT",1740468935509,[],[[88258.6,0.453],[88259.3,0.453],[88260.4,0.453],[88260.6,0.048],[88260.8,0.23]]]
["binance-futures","BTCUSDT",1740468973128,[[88490.0,0.03],[88489.6,0.502],[88485.2,0.002],[88482.9,0.002],[88482.2,0.006]],[[88490.2,2.014],[88490.6,0.038],[88490.8,10.538],[88490.9,6.752],[88491.0,5.603]]]
["binance-futures","BTCUSDT",1740469006499,[[88852.9,1.558],[88851.4,0.228],[88850.8,0.65],[88850.0,0.056],[88846.7,0.002]],[[88853.0,0.792],[88853.7,0.002],[88857.3,0.002],[88857.9,0.002],[88858.2,0.002]]]
["binance-futures","BTCUSDT",1740469082675,[[88292.3,1.501],[88292.2,1.414],[88292.0,0.97],[88291.6,0.075],[88291.5,0.702]],[[88292.4,0.919],[88293.2,0.002],[88294.1,0.002],[88295.5,0.033],[88296.0,0.047]]]
["binance-futures","BTCUSDT",1740469118036,[[88682.0,0.122],[88681.3,0.025],[88680.9,0.002],[88680.8,0.045],[88680.7,0.594]],[[88682.1,3.552],[88682.2,2.343],[88682.3,0.334],[88683.0,0.002],[88684.8,0.002]]]
["binance-futures","BTCUSDT",1740469153667,[[88928.1,6.432],[88927.9,4.478],[88927.8,0.134],[88927.5,2.688],[88927.4,1.375]],[[88928.5,0.006],[88929.5,0.073],[88929.7,0.013],[88929.9,0.537],[88931.9,0.028]]]
["binance-futures","BTCUSDT",1740469189355,[[88937.4,8.718],[88937.3,1.134],[88937.2,0.046],[88937.1,0.427],[88937.0,0.006]],[[88937.5,0.002],[88937.8,0.002],[88939.0,0.002],[88939.1,0.014],[88940.0,0.054]]]
["binance-futures","BTCUSDT",1740469224862,[[88829.5,3.158],[88827.6,0.003],[88827.0,0.36],[88825.8,0.01],[88825.7,0.345]],[[88829.6,1.965],[88829.7,1.459],[88829.8,1.985],[88830.4,0.056],[88830.6,0.002]]]
["binance-futures","BTCUSDT",1740469260502,[[88840.7,0.391],[88840.5,0.004],[88840.4,0.002],[88840.0,0.008],[88839.6,0.006]],[[88840.8,4.853],[88841.1,0.521],[88842.3,0.45],[88842.4,2.812],[88842.7,3.013]]]
["binance-futures","BTCUSDT",1740469295904,[],[[88836.0,9.324],[88836.1,1.487],[88837.0,0.112],[88837.6,0.045],[88837.8,3.083]]]
["binance-futures","BTCUSDT",1740469331599,[[88515.8,0.104],[88515.6,0.016],[88515.0,0.002],[88514.4,0.01],[88513.6,0.005]],[[88515.9,0.651],[88517.5,7.509],[88517.6,1.324],[88518.1,0.18],[88519.9,0.21]]]
["binance-futures","BTCUSDT",1740469407764,[[88747.5,0.642],[88743.8,0.002],[88743.5,0.002],[88743.1,0.002],[88743.0,1.183]],[[88747.6,1.602],[88747.9,0.002],[88748.7,0.065],[88748.8,0.326],[88749.6,0.002]]]
["binance-futures","BTCUSDT",1740469443253,[[88967.9,2.688],[88967.7,2.612],[88967.1,0.346],[88966.5,2.078],[88966.1,0.593]],[[88968.0,0.583],[88968.6,0.004],[88969.0,0.002],[88969.5,0.251],[88970.1,0.002]]]
["binance-futures","BTCUSDT",1740469463238,[[89008.1,0.634],[89007.9,0.002],[89004.9,0.002],[89003.3,0.004],[89002.2,0.002]],[[89008.2,6.197],[89009.2,0.003],[89010.4,0.045],[89010.7,0.033],[89010.8,0.045]]]
["binance-futures","BTCUSDT",1740469514653,[[88928.6,1.762],[88928.5,0.002],[88927.6,0.047],[88927.5,0.002],[88927.2,0.045]],[[88928.7,3.37],[88929.3,0.002],[88929.8,0.002],[88930.3,0.002],[88933.2,0.328]]]
["binance-futures","BTCUSDT",1740469550075,[[89196.8,3.82],[89196.7,0.02],[89196.5,0.9],[89196.4,0.179],[89196.3,0.382]],[[89196.9,0.045],[89202.6,0.034],[89204.6,0.005],[89205.6,0.233],[89205.7,0.658]]]
["binance-futures","BTCUSDT",1740469585679,[[89165.6,0.658],[89165.1,0.002],[89164.6,0.002],[89163.7,0.002],[89162.8,0.005]],[[89165.7,1.828],[89165.8,0.023],[89165.9,0.002],[89166.1,0.032],[89166.4,0.045]]]
["binance-futures","BTCUSDT",1740469621167,[[89179.3,8.357],[89179.2,1.717],[89178.6,0.002],[89177.4,0.351],[89177.2,0.045]],[[89185.7,0.5],[89185.9,0.003],[89186.8,0.002],[89186.9,0.021],[89188.2,0.347]]]
["binance-futures","BTCUSDT",1740469656842,[[89276.8,0.502],[89276.2,7.928],[89276.1,0.002],[89276.0,0.045],[89275.3,0.002]],[[89278.6,0.11],[89278.7,0.506],[89278.8,0.002],[89280.0,0.362],[89281.9,0.035]]]
["binance-futures","BTCUSDT",1740469733237,[[89207.8,0.582],[89206.9,0.081],[89205.9,0.021],[89205.6,0.052],[89204.6,0.002]],[[89207.9,3.831],[89208.0,0.308],[89208.1,0.79],[89208.3,0.002],[89209.0,0.002]]]
["binance-futures","BTCUSDT",1740469768732,[[89241.8,0.121],[89241.5,0.002],[89235.2,0.002],[89235.1,0.45],[89235.0,1.41]],[[89241.9,7.528],[89242.0,0.021],[89242.1,0.019],[89243.2,0.045],[89243.3,0.003]]]
["binance-futures","BTCUSDT",1740469804535,[[89085.7,0.002]],[[89088.8,4.889],[89089.0,1.804],[89089.6,3.177],[89089.7,0.139],[89089.8,0.131]]]
["binance-futures","BTCUSDT",1740469840291,[],[[89015.6,7.645],[89016.9,0.541],[89017.1,1.082],[89017.2,0.045],[89017.4,0.541]]]
["binance-futures","BTCUSDT",1740469875780,[[89156.0,0.116],[89154.8,0.002],[89152.2,0.002],[89151.2,0.002],[89150.0,0.02]],[[89156.4,9.554],[89157.0,7.359],[89157.5,0.256],[89159.3,0.2],[89160.9,0.14]]]
["binance-futures","BTCUSDT",1740469911534,[[89065.3,0.926],[89064.9,0.002],[89063.7,0.002],[89063.2,0.002],[89062.7,0.002]],[[89065.4,2.707],[89065.5,0.016],[89065.6,0.002],[89066.3,0.002],[89066.5,0.002]]]
["binance-futures","BTCUSDT",1740469954247,[[89314.1,0.026],[89313.6,0.002],[89311.6,0.05],[89310.9,0.002],[89309.8,0.116]],[[89314.2,3.689],[89315.0,0.004],[89316.3,0.003],[89316.5,0.002],[89317.6,0.045]]]
["binance-futures","BTCUSDT",1740469982881,[[89381.5,3.31],[89380.3,0.01],[89380.1,0.01],[89378.5,0.696],[89378.1,0.228]],[[89385.1,0.002],[89386.4,0.022],[89387.5,0.044],[89388.2,0.113],[89389.1,4.508]]]
["binance-futures","BTCUSDT",1740470059395,[[89456.0,3.66],[89455.8,0.002],[89455.6,0.002],[89454.8,0.002],[89453.9,0.002]],[[89456.1,0.223],[89456.6,0.002],[89457.4,0.002],[89457.5,0.002],[89458.3,0.015]]]
["binance-futures","BTCUSDT",1740470095208,[[89424.8,0.096],[89420.7,0.202],[89419.5,0.002],[89419.1,0.002]],[[89424.9,10.783],[89425.0,0.003],[89425.2,0.002],[89425.4,0.002],[89425.5,0.002]]]
["binance-futures","BTCUSDT",1740470131079,[[89452.0,0.111],[89447.6,0.002],[89445.7,0.178],[89445.2,0.002],[89444.3,1.288]],[[89452.1,12.205],[89452.2,0.321],[89452.4,0.019],[89452.5,1.492],[89452.6,0.282]]]
["binance-futures","BTCUSDT",1740470166981,[[89319.0,0.024],[89314.8,0.168],[89314.1,0.896],[89313.9,0.182],[89313.1,0.173]],[[89319.1,0.557],[89319.6,0.348],[89319.8,0.35],[89319.9,0.35],[89320.1,0.35]]]
["binance-futures","BTCUSDT",1740470202867,[[89347.0,0.128],[89345.6,0.069],[89345.2,0.002],[89343.6,0.005],[89343.2,0.172]],[[89347.1,13.896],[89347.2,0.148],[89347.4,0.03],[89347.5,4.575],[89347.6,0.015]]]
["binance-futures","BTCUSDT",1740470238783,[[89469.0,9.323],[89468.9,0.134],[89468.3,0.002],[89468.2,0.113]],[[89469.1,2.438],[89469.4,0.013],[89470.0,0.094],[89470.6,0.035],[89470.9,0.002]]]
["binance-futures","BTCUSDT",1740470275118,[[89365.7,7.982],[89365.6,0.045],[89365.1,0.002],[89364.9,0.002],[89364.8,0.045]],[[89365.8,1.085],[89365.9,0.002],[89368.4,0.002],[89372.0,0.002],[89372.1,0.009]]]
["binance-futures","BTCUSDT",1740470311287,[[89391.8,4.771],[89391.4,0.002],[89391.2,0.045],[89390.9,0.002],[89390.7,0.002]],[[89391.9,2.548],[89392.6,0.004],[89393.3,0.002],[89393.5,0.014],[89394.1,0.203]]]
["binance-futures","BTCUSDT",1740470390052,[[89336.1,3.148],[89336.0,0.033],[89335.8,0.002],[89335.6,0.025],[89333.7,0.002]],[[89336.2,3.79],[89336.7,0.001],[89337.5,0.002],[89338.1,0.004],[89339.0,0.291]]]
["binance-futures","BTCUSDT",1740470411064,[[89176.6,16.604],[89176.0,1.581],[89172.5,0.448],[89171.4,0.18]],[[89182.4,0.452],[89184.0,0.01],[89186.8,0.017],[89190.0,0.667],[89202.5,0.113]]]
["binance-futures","BTCUSDT",1740470466465,[],[[89134.0,5.562],[89134.1,0.591],[89134.4,0.646],[89134.6,7.695],[89134.7,3.232]]]
["binance-futures","BTCUSDT",1740470501947,[[89250.0,0.43],[89249.0,0.003],[89247.1,0.032],[89246.2,0.002],[89245.3,0.005]],[[89250.1,3.204],[89250.2,0.002],[89250.5,0.535],[89250.8,0.002],[89251.3,1.15]]]
["binance-futures","BTCUSDT",1740470537688,[[89336.2,0.401],[89335.3,0.002],[89334.9,0.002],[89334.6,0.004],[89329.2,0.116]],[[89336.3,4.267],[89336.4,0.388],[89336.5,0.032],[89336.8,0.009],[89338.1,0.007]]]
["binance-futures","BTCUSDT",1740470573859,[[89339.9,5.41],[89339.8,0.254],[89338.0,0.134],[89337.7,0.27],[89333.4,0.008]],[[89340.0,0.992],[89340.1,0.002],[89340.7,0.002],[89341.6,0.002],[89341.9,0.005]]]
["binance-futures","BTCUSDT",1740470609519,[[89564.9,2.798],[89564.6,2.595],[89564.5,0.24],[89564.3,0.002],[89564.2,0.134]],[[89565.0,0.066],[89565.1,0.001],[89565.6,0.023],[89569.6,0.005],[89572.3,0.002]]]
["binance-futures","BTCUSDT",1740470645303,[[89629.0,1.204],[89628.9,17.026],[89628.1,4.459],[89628.0,0.045],[89627.7,5.337]],[[89629.1,0.006],[89629.2,0.002],[89635.6,0.145],[89637.1,0.004],[89638.1,0.002]]]
["binance-futures","BTCUSDT",1740470721684,[[89677.2,10.368],[89676.6,2.839],[89676.5,0.096],[89676.4,0.002],[89676.0,0.045]],[[89677.3,2.171],[89680.9,0.019],[89684.4,0.002],[89684.9,0.004],[89685.0,1.064]]]
["binance-futures","BTCUSDT",1740470757445,[[89887.7,2.768],[89887.1,4.555],[89887.0,6.373],[89886.8,0.217],[89886.3,0.002]],[[89887.8,0.001],[89887.9,0.098],[89888.4,0.002],[89889.6,0.002],[89890.4,0.002]]]
["binance-futures","BTCUSDT",1740470793316,[[89802.7,7.859],[89802.1,0.724],[89802.0,0.172],[89801.6,0.002],[89800.9,0.434]],[[89802.8,0.937],[89804.6,0.05],[89804.8,0.002],[89806.0,0.002],[89807.5,0.229]]]
["binance-futures","BTCUSDT",1740470828997,[[89687.7,5.817],[89687.4,0.287],[89685.4,0.004],[89684.2,0.004],[89684.1,0.306]],[[89687.8,5.118],[89688.6,0.002],[89690.0,0.002],[89693.4,0.65],[89694.0,0.002]]]
["binance-futures","BTCUSDT",1740470864791,[[89605.1,3.601],[89604.6,0.17],[89604.3,0.002],[89602.6,0.278]],[[89605.2,0.842],[89606.0,0.004],[89606.4,0.002],[89606.9,0.002],[89607.8,0.002]]]
["binance-futures","BTCUSDT",1740470916104,[[89702.5,1.429],[89702.4,0.026],[89701.4,0.002],[89700.3,0.5],[89699.5,0.08]],[[89702.6,0.64],[89703.0,0.002],[89703.1,0.002],[89703.2,0.002],[89704.0,0.002]]]
["binance-futures","BTCUSDT",1740470936498,[[89797.5,0.142],[89797.1,0.002],[89793.5,0.007],[89793.0,0.016],[89792.6,0.055]],[[89797.6,3.651],[89798.0,0.045],[89799.0,0.044],[89799.1,0.002],[89801.0,0.002]]]
["binance-futures","BTCUSDT",1740470972559,[[89833.8,2.574],[89833.3,0.002],[89832.4,0.002],[89832.3,0.002],[89830.0,0.017]],[[89833.9,5.586],[89834.2,0.024],[89834.9,0.002],[89838.4,0.047],[89839.2,0.045]]]
["binance-futures","BTCUSDT",1740471049462,[[89850.6,0.756],[89850.4,0.004],[89847.5,0.004],[89845.6,0.002],[89844.6,0.002]],[[89850.7,7.327],[89851.2,0.045],[89851.9,0.787],[89852.0,0.045],[89852.1,0.31]]]
["binance-futures","BTCUSDT",1740471085981,[[89815.3,1.441],[89815.0,0.05],[89814.9,0.002],[89814.8,0.002],[89814.0,0.006]],[[89815.4,9.228],[89815.5,0.069],[89815.8,0.002],[89815.9,0.067],[89816.0,0.002]]]
["binance-futures","BTCUSDT",1740471122545,[[89850.0,0.853],[89838.2,0.002],[89835.1,0.003],[89834.1,0.211],[89833.3,0.033]],[[89850.1,7.617],[89850.2,2.52],[89850.6,0.102],[89850.7,1.843],[89851.1,3.014]]]
["binance-futures","BTCUSDT",1740471158467,[[89870.0,2.74],[89868.4,0.047],[89868.0,0.045],[89867.4,0.57],[89867.2,0.005]],[[89870.1,1.98],[89871.0,0.052],[89874.7,0.002],[89875.1,0.034],[89875.6,0.049]]]
["binance-futures","BTCUSDT",1740471194768,[[89775.0,0.038],[89774.9,0.002],[89773.1,0.007],[89771.4,0.002],[89769.9,0.002]],[[89775.1,15.909],[89775.2,0.14],[89775.5,0.002],[89775.6,2.504],[89775.7,0.353]]]
["binance-futures","BTCUSDT",1740471231336,[[89773.5,1.046],[89773.2,0.002],[89773.1,0.124],[89773.0,0.05],[89770.1,0.443]],[[89773.6,4.602],[89773.9,0.002],[89775.0,0.004],[89775.1,0.032],[89775.4,0.5]]]
["binance-futures","BTCUSDT",1740471267425,[[89770.6,1.243],[89770.5,0.012],[89769.9,0.002],[89769.0,0.002],[89768.8,0.352]],[[89770.7,4.115],[89771.3,0.004],[89772.1,0.002],[89772.3,0.014],[89772.4,0.045]]]
["binance-futures","BTCUSDT",1740471304045,[[89818.4,8.253],[89818.3,2.391],[89817.9,1.203]],[[89818.5,0.114],[89819.7,0.002],[89820.9,0.002],[89823.2,0.002],[89823.3,0.002]]]
["binance-futures","BTCUSDT",1740471381710,[[89901.7,5.437],[89901.6,0.002],[89901.5,0.169],[89900.5,0.022],[89900.4,0.212]],[[89901.8,0.602],[89902.0,0.002],[89902.4,0.002],[89902.6,0.063],[89906.7,0.002]]]
["binance-futures","BTCUSDT",1740471415903,[[89942.7,0.033],[89942.3,0.028],[89942.0,0.004]],[[89942.8,8.687],[89943.0,0.794],[89943.6,1.12],[89943.7,0.463],[89943.8,0.006]]]
["binance-futures","BTCUSDT",1740471454614,[[89887.1,0.139],[89886.3,0.004],[89885.4,0.002],[89883.6,0.002]],[[89887.2,7.821],[89887.3,0.002],[89888.3,0.106],[89888.4,0.002],[89890.5,0.181]]]
["binance-futures","BTCUSDT",1740471490912,[[89740.7,2.792],[89740.6,0.204],[89740.4,0.048],[89740.1,0.359],[89740.0,0.097]],[[89740.8,4.924],[89740.9,0.025],[89741.6,0.002],[89741.9,0.77],[89742.2,4.162]]]
["binance-futures","BTCUSDT",1740471527073,[[89681.6,2.485],[89681.3,0.202],[89681.0,0.05],[89680.7,0.002],[89680.6,0.492]],[[89681.7,3.055],[89682.2,0.119],[89682.3,0.002],[89683.2,0.004],[89683.3,0.5]]]
["binance-futures","BTCUSDT",1740471563440,[[89874.6,12.087],[89874.5,0.225],[89874.4,0.045],[89874.2,0.002],[89874.0,0.034]],[[89874.7,0.091],[89877.6,0.002],[89878.1,0.002],[89880.0,0.002],[89888.0,0.002]]]
["binance-futures","BTCUSDT",1740471600195,[[89906.4,3.964],[89906.2,0.002],[89906.1,0.002],[89906.0,0.002],[89901.9,0.803]],[[89906.5,1.528],[89906.9,0.002],[89907.0,0.002],[89907.2,0.002],[89907.3,0.074]]]
["binance-futures","BTCUSDT",1740471636554,[[89860.8,5.988],[89860.7,0.002],[89860.3,0.002],[89860.0,0.002],[89857.8,0.035]],[[89860.9,3.165],[89861.1,0.002],[89861.3,0.002],[89861.4,0.002],[89862.5,0.002]]]
["binance-futures","BTCUSDT",1740471715178,[[89721.2,3.536],[89720.9,0.002],[89720.8,0.506],[89720.5,0.168],[89719.9,0.004]],[[89721.3,0.304],[89721.8,0.152],[89722.5,0.002],[89723.8,0.117],[89723.9,0.222]]]
["binance-futures","BTCUSDT",1740471752348,[[89726.0,8.875],[89725.5,0.002],[89725.1,0.049],[89723.4,0.065],[89722.0,0.063]],[[89726.1,1.207],[89726.2,0.055],[89726.3,0.002],[89726.4,0.17],[89729.4,0.002]]]
["binance-futures","BTCUSDT",1740471788987,[[89703.7,0.577],[89703.2,0.073],[89701.9,0.002],[89701.6,0.003],[89696.5,0.007]],[[89703.8,3.625],[89703.9,0.002],[89704.8,0.047],[89706.6,0.002],[89708.0,0.045]]]
["binance-futures","BTCUSDT",1740471826196,[[89662.4,14.595],[89662.3,0.319],[89662.0,0.002],[89661.9,0.134],[89660.7,0.407]],[[89662.5,0.42],[89665.9,0.004],[89668.0,0.002],[89668.8,0.002],[89670.0,0.063]]]
["binance-futures","BTCUSDT",1740471863502,[[89697.6,2.981],[89696.3,0.087],[89695.7,0.002],[89695.6,0.213],[89694.9,0.002]],[[89697.7,3.356],[89698.2,0.002],[89699.8,0.002],[89699.9,0.724],[89700.0,4.802]]]
["binance-futures","BTCUSDT",1740471921468,[[89614.9,3.426],[89614.2,0.002],[89613.8,0.002],[89612.0,0.002],[89608.3,0.557]],[[89615.0,3.727],[89615.2,0.045],[89617.2,0.002],[89618.4,1.153],[89619.1,0.002]]]
["binance-futures","BTCUSDT",1740471937601,[[89628.1,3.611],[89627.6,0.002],[89625.1,0.002],[89625.0,0.319],[89624.5,0.181]],[[89628.2,2.667],[89630.1,0.002],[89630.5,0.002],[89631.2,0.045],[89632.7,0.1]]]
["binance-futures","BTCUSDT",1740471974549,[[89618.2,1.939],[89617.8,0.002],[89616.5,0.002],[89613.8,0.004],[89613.7,1.064]],[[89618.3,2.452],[89618.4,0.095],[89618.7,0.248],[89618.8,0.045],[89619.6,0.002]]]
["binance-futures","BTCUSDT",1740472052454,[[89586.6,2.057],[89586.3,0.002],[89586.0,0.002],[89580.7,0.246],[89577.8,0.173]],[[89586.7,7.43],[89586.8,0.045],[89587.1,0.002],[89587.5,0.002],[89587.6,0.002]]]
["binance-futures","BTCUSDT",1740472089758,[[89622.6,4.566],[89621.9,0.003],[89621.6,0.062],[89621.3,0.002],[89620.8,0.045]],[[89622.7,1.53],[89623.0,0.004],[89623.6,0.002],[89625.2,0.171],[89626.5,0.559]]]
["binance-futures","BTCUSDT",1740472127197,[[89642.5,3.716],[89642.0,0.002],[89640.8,0.002],[89638.1,0.002],[89638.0,0.183]],[[89642.6,6.236],[89642.8,0.002],[89644.0,0.045],[89644.1,0.004],[89644.4,0.05]]]
["binance-futures","BTCUSDT",1740472164967,[[89612.6,0.815],[89608.9,0.16],[89608.3,0.002],[89607.8,0.052],[89607.5,0.002]],[[89612.7,19.16],[89612.8,0.002],[89613.2,0.002],[89613.3,0.007],[89613.7,0.002]]]
["binance-futures","BTCUSDT",1740472202664,[[89620.8,6.651],[89620.7,0.01],[89620.5,0.014],[89620.4,0.002],[89620.0,0.002]],[[89620.9,0.877],[89621.6,0.011],[89622.4,0.021],[89623.0,0.004],[89631.7,0.32]]]
["binance-futures","BTCUSDT",1740472239567,[[89620.7,3.043],[89620.4,0.002],[89620.1,0.002],[89620.0,0.45],[89619.9,0.715]],[[89620.8,1.044],[89621.2,0.002],[89624.1,0.002],[89624.9,0.002],[89625.8,0.002]]]
["binance-futures","BTCUSDT",1740472276789,[[89678.1,1.303],[89677.9,0.045],[89672.8,0.305],[89672.7,0.347],[89672.6,0.036]],[[89678.2,4.595],[89678.7,0.002],[89678.9,0.002],[89679.2,0.176],[89680.0,0.004]]]
["binance-futures","BTCUSDT",1740472313766,[[89776.3,4.476],[89774.9,0.002],[89774.8,0.002]],[[89776.4,9.927],[89776.5,0.038],[89780.0,0.002],[89780.5,0.005],[89780.8,0.23]]]
["binance-futures","BTCUSDT",1740472385270,[[89876.8,0.119],[89876.1,0.002],[89875.6,0.002],[89875.5,0.015],[89875.4,1.0]],[[89876.9,11.137],[89877.0,0.045],[89877.2,0.002],[89877.3,0.136],[89877.4,0.05]]]
["binance-futures","BTCUSDT",1740472427989,[[89789.1,7.841],[89788.9,0.002],[89788.4,0.002],[89788.2,0.038]],[[89789.2,3.586],[89792.7,0.002],[89793.0,0.045],[89793.6,0.002],[89793.7,0.015]]]
["binance-futures","BTCUSDT",1740472464541,[[89879.5,7.977],[89879.4,0.002],[89879.1,0.002],[89878.2,0.205],[89877.6,0.045]],[[89879.6,1.782],[89879.9,0.002],[89880.0,0.002],[89880.8,0.002],[89883.8,0.13]]]
["binance-futures","BTCUSDT",1740472502486,[[89833.0,3.831],[89830.2,0.002],[89829.0,0.004],[89828.9,0.03],[89828.7,0.002]],[[89833.1,19.231],[89833.2,0.006],[89833.3,0.5],[89833.4,0.022],[89833.7,0.002]]]
["binance-futures","BTCUSDT",1740472540110,[[89881.3,2.164],[89880.9,0.002],[89880.4,1.0],[89880.0,0.004]],[[89881.4,3.848],[89881.7,0.002],[89884.1,0.13],[89885.1,0.004],[89885.2,0.426]]]
["binance-futures","BTCUSDT",1740472577076,[[89868.5,13.569],[89868.4,0.004],[89868.3,0.007],[89867.2,0.238],[89867.1,0.445]],[[89868.6,4.907],[89870.2,0.002],[89870.9,0.002],[89871.0,0.01],[89871.2,0.055]]]
["binance-futures","BTCUSDT",1740472614319,[[89884.1,16.163],[89883.7,0.834],[89883.6,0.002],[89883.4,0.12],[89883.3,0.006]],[[89884.2,0.211],[89884.4,0.002],[89885.4,0.011],[89886.3,0.002],[89888.0,0.039]]]
["binance-futures","BTCUSDT",1740472651157,[[89873.8,11.378],[89873.7,0.182],[89873.3,0.167],[89873.0,0.002],[89872.8,0.002]],[[89873.9,1.927],[89874.5,0.002],[89875.1,0.004],[89876.1,0.01],[89876.3,0.002]]]
["binance-futures","BTCUSDT",1740472732415,[[89858.7,9.418],[89858.6,0.002],[89858.4,0.244],[89858.3,0.003],[89857.6,0.049]],[[89858.8,1.851],[89859.3,0.002],[89860.0,0.002],[89860.1,0.002],[89866.2,0.002]]]
["binance-futures","BTCUSDT",1740472769951,[[89846.7,14.396],[89846.6,0.007],[89846.5,0.002],[89845.9,0.002]],[[89846.8,2.262],[89847.5,0.002],[89848.4,0.002],[89849.3,0.002],[89850.2,0.002]]]
["binance-futures","BTCUSDT",1740472807499,[[89801.9,2.61],[89801.0,0.002],[89800.9,0.002],[89800.2,0.002],[89797.4,0.004]],[[89802.0,16.282],[89802.1,1.875],[89802.3,0.022],[89802.7,0.002],[89804.3,0.013]]]
["binance-futures","BTCUSDT",1740472844385,[[89659.6,1.486],[89659.1,0.002],[89658.8,0.002],[89657.9,0.002],[89655.2,0.072]],[[89659.7,3.866],[89659.9,0.046],[89660.0,0.002],[89661.0,0.002],[89664.8,0.007]]]
["binance-futures","BTCUSDT",1740472869451,[[89632.0,0.223],[89631.5,0.03],[89631.2,0.002],[89631.0,0.002],[89630.0,0.002]],[[89632.1,12.178],[89632.2,0.006],[89632.4,0.005],[89632.6,0.015],[89632.8,0.002]]]
["binance-futures","BTCUSDT",1740472918412,[[89600.0,10.278],[89598.3,0.002],[89598.0,0.002],[89596.9,0.042],[89595.0,1.243]],[[89600.1,9.866],[89600.6,0.002],[89601.1,0.002],[89602.0,0.002],[89602.8,0.002]]]
["binance-futures","BTCUSDT",1740472955463,[[89564.3,4.623],[89564.2,0.044],[89564.0,0.045],[89563.9,0.002],[89563.2,0.045]],[[89564.4,1.936],[89564.7,0.002],[89565.1,0.002],[89565.4,0.004],[89568.9,0.002]]]
["binance-futures","BTCUSDT",1740472993054,[[89576.0,4.022],[89575.9,0.056],[89574.6,0.002],[89574.2,0.09],[89571.5,2.673]],[[89576.1,3.282],[89576.2,0.008],[89576.3,0.002],[89576.4,0.002],[89576.5,0.005]]]
["binance-futures","BTCUSDT",1740473075258,[[89653.3,5.167],[89653.1,0.134],[89653.0,0.357],[89652.9,0.334],[89652.8,0.002]],[[89653.4,2.014],[89653.6,0.002],[89655.1,0.002],[89656.0,0.002],[89659.7,0.002]]]
["binance-futures","BTCUSDT",1740473113601,[[89622.4,3.433],[89622.3,0.056],[89622.2,0.002],[89621.0,0.002],[89609.8,0.168]],[[89622.5,4.266],[89623.8,0.002],[89624.0,0.012],[89624.1,0.014],[89624.8,0.047]]]
["binance-futures","BTCUSDT",1740473152599,[[89709.9,1.549],[89709.8,0.056],[89709.4,0.002],[89709.0,0.019],[89708.9,0.12]],[[89710.0,6.258],[89710.4,0.049],[89711.2,0.047],[89711.7,0.002],[89712.5,0.002]]]
["binance-futures","BTCUSDT",1740473189782,[[89683.6,3.933],[89683.3,0.005],[89683.0,0.155],[89682.6,0.141],[89682.5,0.398]],[[89683.7,6.045],[89683.8,0.182],[89684.0,0.025],[89684.1,0.032],[89684.7,0.002]]]
["binance-futures","BTCUSDT",1740473227598,[[89695.1,4.107],[89695.0,0.027],[89694.0,0.095],[89689.1,0.134],[89686.1,2.78]],[[89695.2,4.412],[89695.8,0.004],[89696.6,0.003],[89696.7,0.12],[89696.8,0.725]]]
["binance-futures","BTCUSDT",1740473265846,[[89704.8,9.618],[89704.7,0.007],[89704.6,2.811],[89704.5,0.002],[89704.4,0.174]],[[89704.9,0.842],[89707.5,0.004],[89707.6,0.002],[89707.7,0.215],[89708.1,0.068]]]
["binance-futures","BTCUSDT",1740473304551,[[89677.5,2.901],[89677.0,0.002],[89676.1,0.002],[89676.0,0.002],[89672.9,0.015]],[[89677.6,15.172],[89677.7,0.516],[89677.8,0.014],[89678.1,0.201],[89678.7,0.119]]]
["binance-futures","BTCUSDT",1740473343696,[[89586.0,0.142],[89585.4,0.002],[89583.2,0.002],[89581.5,0.017]],[[89586.1,6.19],[89586.2,0.002],[89586.4,0.045],[89586.8,0.045],[89587.0,0.005]]]
["binance-futures","BTCUSDT",1740473392105,[[89523.0,6.569],[89522.9,0.017],[89522.8,0.047],[89522.5,0.009],[89522.4,0.247]],[[89523.1,1.692],[89523.9,0.023],[89524.0,0.03],[89524.2,0.004],[89529.1,0.088]]]
["binance-futures","BTCUSDT",1740473460523,[[89458.2,18.035],[89458.1,0.004],[89457.9,0.002],[89457.3,0.002],[89456.4,0.002]],[[89458.3,0.953],[89458.7,0.002],[89458.8,0.124],[89458.9,0.817],[89459.4,0.005]]]
["binance-futures","BTCUSDT",1740473497052,[[89415.0,8.238],[89414.9,0.004],[89414.8,0.002],[89414.1,0.067],[89414.0,0.047]],[[89415.1,1.684],[89415.6,0.002],[89416.8,0.002],[89416.9,0.002],[89418.0,0.894]]]
["binance-futures","BTCUSDT",1740473533782,[[89486.7,4.79],[89486.6,0.002],[89486.3,0.014],[89480.3,0.274],[89480.0,0.293]],[[89486.8,8.632],[89486.9,0.004],[89487.0,0.034],[89487.4,0.002],[89488.0,0.004]]]
["binance-futures","BTCUSDT",1740473570786,[[89502.4,4.327],[89501.9,0.002],[89501.4,0.004],[89498.0,0.168],[89497.4,0.002]],[[89502.5,3.444],[89503.1,0.105],[89503.2,0.098],[89503.5,0.168],[89507.0,0.334]]]
["binance-futures","BTCUSDT",1740473607857,[[89504.6,3.66],[89504.5,0.029],[89504.2,0.04],[89503.6,0.045],[89503.2,0.047]],[[89504.7,5.583],[89505.1,0.005],[89508.4,0.002],[89509.0,0.002],[89509.1,0.117]]]
["binance-futures","BTCUSDT",1740473646574,[],[[89513.8,12.054],[89513.9,7.25],[89514.1,9.666],[89514.2,4.452],[89514.9,0.004]]]
["binance-futures","BTCUSDT",1740473686004,[[89490.0,6.505],[89489.9,0.039],[89489.3,0.002],[89488.9,0.116],[89488.8,0.507]],[[89490.1,12.489],[89490.2,0.006],[89490.8,0.002],[89490.9,0.444],[89491.0,0.002]]]
["binance-futures","BTCUSDT",1740473768471,[[89461.4,2.873],[89461.3,0.032],[89457.8,0.407],[89457.7,0.32],[89457.6,0.231]],[[89461.5,6.645],[89461.6,0.002],[89461.8,0.008],[89462.3,0.002],[89462.5,0.012]]]
["binance-futures","BTCUSDT",1740473806051,[[89365.3,8.974],[89365.2,0.002],[89365.0,0.004],[89364.5,0.002],[89363.8,0.002]],[[89365.4,3.999],[89366.2,0.002],[89367.3,0.005],[89368.1,0.027],[89368.2,0.055]]]
["binance-futures","BTCUSDT",1740473843246,[[89455.1,14.791],[89455.0,0.008],[89454.6,0.097],[89454.5,0.003],[89453.7,0.044]],[[89455.2,1.371],[89455.6,0.013],[89456.7,0.002],[89457.2,0.002],[89457.9,0.002]]]
["binance-futures","BTCUSDT",1740473881644,[[89367.9,1.911],[89367.6,0.438],[89367.1,0.002],[89366.5,0.002],[89363.2,0.01]],[[89368.0,4.98],[89368.2,0.168],[89368.6,0.005],[89368.8,0.077],[89368.9,0.168]]]
["binance-futures","BTCUSDT",1740473912266,[[89349.9,4.266],[89348.9,0.015],[89348.5,0.002],[89346.4,0.026],[89345.8,0.002]],[[89350.0,10.061],[89350.1,0.097],[89350.2,0.003],[89350.3,0.155],[89350.9,0.002]]]
["binance-futures","BTCUSDT",1740473959304,[[89340.1,4.012],[89340.0,0.004],[89339.3,0.002],[89337.6,0.002],[89337.5,0.002]],[[89340.2,4.29],[89340.8,0.002],[89341.0,0.005],[89343.5,0.118],[89345.4,0.002]]]
["binance-futures","BTCUSDT",1740473998218,[[89340.1,4.757],[89340.0,0.071],[89339.9,0.002],[89339.8,0.732],[89338.9,0.136]],[[89340.2,1.682],[89340.3,0.004],[89341.2,0.002],[89341.4,0.005],[89342.1,0.002]]]
["binance-futures","BTCUSDT",1740474035054,[[89394.5,2.912],[89394.3,0.002],[89392.6,0.002],[89392.5,0.002],[89392.0,0.005]],[[89394.6,5.944],[89394.7,0.027],[89394.9,0.002],[89395.2,0.002],[89397.0,0.002]]]
["binance-futures","BTCUSDT",1740474071855,[[89383.5,4.212],[89383.4,0.1],[89383.3,0.113],[89383.2,0.019],[89383.1,0.013]],[[89383.6,2.373],[89384.1,0.007],[89384.6,0.002],[89386.2,0.002],[89389.6,0.495]]]
["binance-futures","BTCUSDT",1740474152603,[[89396.9,5.726],[89396.8,0.004],[89396.0,0.061],[89395.9,0.002],[89392.6,0.002]],[[89397.0,3.815],[89397.6,0.002],[89398.1,0.005],[89400.1,0.002],[89400.9,0.016]]]
["binance-futures","BTCUSDT",1740474190341,[[89441.8,10.444],[89441.7,0.273],[89440.5,0.002],[89440.3,0.505],[89440.2,0.002]],[[89441.9,2.321],[89442.4,0.002],[89442.5,0.002],[89442.7,0.048],[89442.8,0.029]]]
["binance-futures","BTCUSDT",1740474228492,[[89479.1,6.775],[89479.0,0.002],[89478.8,0.168],[89478.4,0.024],[89478.1,0.268]],[[89479.2,2.776],[89479.3,0.038],[89479.7,0.014],[89480.0,0.092],[89481.2,0.894]]]
["binance-futures","BTCUSDT",1740474266355,[[89481.9,2.726],[89481.7,0.002],[89481.6,0.399],[89481.5,0.002],[89481.2,0.002]],[[89482.0,8.299],[89483.2,0.168],[89483.5,0.005],[89483.8,0.17],[89484.9,0.025]]]
["binance-futures","BTCUSDT",1740474304604,[[89523.2,8.041],[89523.1,0.003],[89523.0,0.002],[89522.8,0.045],[89521.4,0.168]],[[89523.3,2.659],[89523.6,0.005],[89525.4,0.002],[89527.3,0.002],[89527.4,0.033]]]
["binance-futures","BTCUSDT",1740474342644,[[89500.0,10.562],[89499.9,0.35],[89499.7,0.314],[89499.6,1.168],[89499.2,0.047]],[[89500.1,4.146],[89500.5,0.119],[89504.5,0.004],[89505.8,0.529],[89505.9,0.002]]]
["binance-futures","BTCUSDT",1740474387026,[[89400.0,2.275],[89398.5,0.003],[89396.2,0.004],[89394.5,0.002],[89386.4,0.569]],[[89400.1,20.69],[89400.3,0.002],[89400.8,0.047],[89400.9,0.906],[89401.1,0.085]]]
["binance-futures","BTCUSDT",1740474416923,[[89407.5,1.047],[89406.7,0.002],[89406.1,0.002],[89406.0,0.002],[89403.1,0.216]],[[89407.6,9.499],[89407.7,0.002],[89409.4,0.053],[89409.5,0.223],[89409.6,0.047]]]
["binance-futures","BTCUSDT",1740474498264,[[89410.0,3.318],[89409.4,0.002],[89407.7,0.225],[89407.5,0.002],[89407.1,0.005]],[[89410.1,6.219],[89410.2,0.065],[89410.7,0.002],[89411.6,0.013],[89411.9,0.087]]]
["binance-futures","BTCUSDT",1740474537152,[[89370.0,2.6],[89369.8,0.002],[89369.3,0.002],[89369.0,0.115],[89368.9,0.415]],[[89370.1,13.208],[89370.2,0.004],[89370.5,0.043],[89370.6,0.002],[89371.4,0.099]]]
["binance-futures","BTCUSDT",1740474576439,[[89387.1,10.544],[89386.1,0.181],[89386.0,0.004],[89383.8,0.002],[89383.5,0.002]],[[89387.2,2.499],[89387.6,0.064],[89387.7,0.002],[89388.0,0.002],[89389.3,0.223]]]
["binance-futures","BTCUSDT",1740474615493,[[89371.9,1.236],[89371.6,0.002],[89371.3,0.002],[89371.0,0.004],[89370.9,0.003]],[[89372.0,16.572],[89372.1,0.016],[89372.2,0.006],[89372.4,0.027],[89374.5,0.002]]]
["binance-futures","BTCUSDT",1740474652753,[[89293.9,1.589],[89293.5,0.042]],[[89294.0,9.596],[89294.1,0.5],[89294.3,0.002],[89294.4,0.045],[89294.5,0.004]]]
["binance-futures","BTCUSDT",1740474689869,[[89332.3,1.778],[89332.1,0.002],[89331.5,0.002],[89330.5,0.002],[89329.5,0.004]],[[89332.4,15.279],[89332.5,0.003],[89332.6,0.002],[89332.8,0.045],[89332.9,0.002]]]
["binance-futures","BTCUSDT",1740474726361,[[89327.0,13.673],[89326.9,0.093],[89326.8,0.002],[89326.7,0.002],[89326.5,0.002]],[[89327.1,0.789],[89327.2,0.032],[89327.5,0.006],[89328.6,0.005],[89329.5,0.007]]]
["binance-futures","BTCUSDT",1740474763361,[[89469.0,7.011],[89468.9,12.783],[89468.8,0.006],[89468.6,0.013],[89468.2,0.168]],[[89469.1,1.103],[89469.3,0.002],[89470.0,0.01],[89470.2,0.007],[89471.0,0.005]]]
["binance-futures","BTCUSDT",1740474843328,[[89356.4,3.59],[89356.2,0.03],[89353.9,0.002],[89352.0,0.002],[89351.5,0.002]],[[89356.5,5.436],[89357.2,0.002],[89357.3,0.021],[89357.4,0.002],[89358.4,0.045]]]
["binance-futures","BTCUSDT",1740474881815,[[89330.9,5.683],[89330.8,0.025],[89330.7,0.003],[89330.4,0.173],[89330.3,0.002]],[[89331.0,5.298],[89331.1,0.009],[89332.0,0.014],[89332.5,0.002],[89332.8,0.047]]]
["binance-futures","BTCUSDT",1740474920530,[[89237.2,3.331],[89236.9,0.002]],[[89237.3,5.798],[89237.7,0.002],[89237.8,0.002],[89237.9,0.032],[89239.5,0.005]]]
["binance-futures","BTCUSDT",1740474957056,[[89332.9,7.259],[89332.8,0.003],[89332.1,0.002],[89330.8,0.099],[89330.7,0.29]],[[89333.0,0.459],[89333.1,0.051],[89333.3,0.003],[89333.4,0.002],[89333.5,0.013]]]
["binance-futures","BTCUSDT",1740474995350,[[89211.0,16.37],[89210.9,0.035],[89210.8,0.004],[89210.7,0.002],[89209.3,0.017]],[[89211.1,5.66],[89212.9,0.005],[89213.5,0.004],[89213.6,0.002],[89213.7,0.056]]]
["binance-futures","BTCUSDT",1740475033254,[[89243.6,3.646],[89243.5,0.021],[89243.2,0.002],[89243.1,0.004],[89239.3,0.002]],[[89243.7,5.324],[89244.0,0.047],[89244.1,0.165],[89244.2,0.224],[89244.9,0.002]]]
["binance-futures","BTCUSDT",1740475070485,[[89217.0,1.431],[89216.2,0.002],[89215.8,0.002],[89215.4,0.002],[89210.8,1.177]],[[89217.1,6.04],[89217.3,0.002],[89217.5,0.004],[89217.6,0.045],[89217.7,0.002]]]
["binance-futures","BTCUSDT",1740475107486,[[89138.6,3.52],[89135.8,0.16],[89134.2,0.788],[89134.1,0.002]],[[89138.7,3.72],[89138.9,0.002],[89139.9,0.002],[89140.0,0.006],[89140.1,0.002]]]
["binance-futures","BTCUSDT",1740475185421,[[89079.1,6.46],[89079.0,0.002],[89078.8,0.002],[89075.8,0.04],[89075.5,0.031]],[[89079.2,3.915],[89079.9,0.302],[89080.0,0.13],[89080.1,0.077],[89080.8,0.045]]]
["binance-futures","BTCUSDT",1740475222003,[[89053.8,11.309],[89053.7,0.003],[89052.0,0.002],[89051.6,0.336]],[[89053.9,4.868],[89054.6,0.014],[89055.0,0.014],[89055.3,0.002],[89055.8,0.014]]]
["binance-futures","BTCUSDT",1740475259068,[[89059.4,17.911],[89059.3,0.006],[89058.4,0.047],[89057.6,0.045]],[[89059.5,1.891],[89059.6,0.179],[89060.6,0.014],[89060.7,0.003],[89062.6,0.014]]]
["binance-futures","BTCUSDT",1740475295919,[[88958.2,0.264],[88958.1,0.092],[88957.4,0.015],[88956.6,0.01],[88956.3,0.002]],[[88958.3,9.78],[88958.4,0.004],[88958.8,0.002],[88958.9,0.38],[88959.3,0.052]]]
["binance-futures","BTCUSDT",1740475332199,[[88893.4,4.014],[88893.3,0.006],[88893.2,2.385],[88893.1,15.442],[88893.0,0.01]],[[88893.5,3.507],[88894.0,0.002],[88894.4,0.002],[88895.3,0.007],[88895.7,0.002]]]
["binance-futures","BTCUSDT",1740475368110,[[88795.6,26.417],[88795.5,0.707],[88795.4,0.004],[88795.2,0.045],[88794.7,0.008]],[[88795.7,0.093],[88796.1,0.01],[88798.1,0.019],[88798.9,0.284],[88800.0,0.567]]]
["binance-futures","BTCUSDT",1740475428110,[[88799.2,3.731],[88799.1,0.366],[88799.0,0.05],[88798.9,0.002],[88794.6,0.002]],[[88799.3,1.635],[88800.0,8.209],[88800.1,0.007],[88800.3,0.007],[88800.7,0.048]]]
["binance-futures","BTCUSDT",1740475440076,[[88879.6,3.24],[88879.5,0.01],[88879.3,0.002],[88879.0,0.002],[88878.7,0.002]],[[88879.7,2.674],[88881.6,0.002],[88882.6,0.115],[88882.8,0.007],[88882.9,0.003]]]
["binance-futures","BTCUSDT",1740475517344,[[88853.3,1.406],[88853.0,0.05],[88852.7,0.113],[88852.2,0.319],[88850.5,0.002]],[[88853.4,11.666],[88853.5,0.032],[88853.6,0.045],[88853.9,0.002],[88854.4,0.002]]]
["binance-futures","BTCUSDT",1740475553910,[[88952.5,0.316],[88951.9,0.002],[88950.9,0.002],[88949.9,0.004],[88949.8,0.549]],[[88952.6,5.572],[88952.7,0.19],[88952.8,0.047],[88953.2,0.045],[88953.4,0.002]]]
["binance-futures","BTCUSDT",1740475590162,[[88900.0,4.171],[88899.9,0.002],[88899.0,0.052],[88897.3,0.002],[88896.0,0.002]],[[88900.1,1.315],[88900.2,0.002],[88901.3,0.014],[88901.6,0.002],[88902.0,0.002]]]
["binance-futures","BTCUSDT",1740475628039,[[88949.9,18.354],[88949.6,0.045],[88949.5,0.002],[88949.2,0.002],[88949.1,0.385]],[[88950.0,1.443],[88950.2,0.002],[88951.1,0.002],[88951.8,0.903],[88952.8,0.004]]]
["binance-futures","BTCUSDT",1740475666264,[[88902.9,0.409],[88902.1,0.002],[88901.7,0.004],[88901.6,0.552],[88897.4,0.032]],[[88903.0,17.92],[88903.1,0.008],[88903.6,0.002],[88903.8,0.002],[88904.0,0.045]]]
["binance-futures","BTCUSDT",1740475705532,[[88860.0,1.084],[88859.8,0.002],[88859.4,0.002],[88858.9,0.002],[88857.0,0.002]],[[88860.1,20.279],[88860.2,0.002],[88861.5,0.004],[88861.9,0.005],[88862.1,0.005]]]
["binance-futures","BTCUSDT",1740475742158,[[88710.2,0.173],[88704.6,0.002],[88703.8,0.1],[88701.9,0.005],[88700.2,0.005]],[[88710.3,19.283],[88710.4,0.008],[88710.5,0.551],[88710.6,0.002],[88710.8,0.002]]]
["binance-futures","BTCUSDT",1740475778201,[[88507.7,1.241],[88507.1,1.564],[88507.0,0.058],[88506.5,2.934],[88506.4,7.044]],[[88507.8,0.002],[88508.0,0.004],[88508.5,0.002],[88511.6,0.004],[88512.3,0.078]]]
["binance-futures","BTCUSDT",1740475854980,[[88681.7,3.191],[88681.5,0.002],[88680.8,0.002],[88680.6,0.058],[88680.1,1.557]],[[88681.8,4.697],[88681.9,3.088],[88682.1,0.777],[88682.2,1.041],[88682.3,0.002]]]
["binance-futures","BTCUSDT",1740475890910,[[88610.1,1.467],[88609.6,0.002],[88608.9,0.004],[88608.6,0.002],[88608.2,0.02]],[[88610.2,8.465],[88610.3,0.116],[88610.4,0.045],[88611.1,0.822],[88611.2,0.002]]]
["binance-futures","BTCUSDT",1740475903918,[[88684.1,5.513],[88683.3,0.136],[88683.1,0.004],[88682.1,0.134],[88681.8,0.118]],[[88684.2,1.346],[88687.2,0.047],[88687.6,0.199],[88688.8,1.186],[88688.9,0.41]]]
["binance-futures","BTCUSDT",1740475963200,[[88775.0,1.489],[88774.9,0.004]],[[88775.1,5.489],[88776.0,0.002],[88776.9,0.002],[88778.7,0.03],[88779.6,0.002]]]
["binance-futures","BTCUSDT",1740475999826,[[88742.9,4.95],[88742.3,0.002],[88739.0,0.004],[88736.0,0.029],[88735.4,0.002]],[[88743.0,3.874],[88743.7,0.002],[88744.0,0.049],[88744.4,0.085],[88744.5,0.002]]]
["binance-futures","BTCUSDT",1740476036148,[[88767.8,8.822],[88767.7,0.002],[88767.5,0.002],[88764.6,0.04],[88764.2,0.002]],[[88767.9,3.064],[88768.0,0.002],[88770.0,0.002],[88770.4,0.049],[88770.6,0.288]]]
["binance-futures","BTCUSDT",1740476072873,[[88826.1,6.142],[88826.0,0.172],[88825.9,0.043],[88825.7,0.049],[88825.6,0.004]],[[88826.2,0.286],[88826.3,0.057],[88826.4,0.002],[88830.2,0.005],[88832.4,0.004]]]
["binance-futures","BTCUSDT",1740476109900,[[88899.9,7.191],[88899.3,0.003],[88899.2,6.623],[88899.0,6.752],[88898.9,4.269]],[[88900.0,2.974],[88900.2,0.002],[88900.8,0.027],[88902.0,0.047],[88905.4,0.056]]]
["binance-futures","BTCUSDT",1740476187962,[[88906.5,1.668],[88906.1,0.057],[88904.9,0.002],[88904.8,0.016],[88904.3,0.007]],[[88906.6,3.126],[88907.3,0.002],[88907.8,0.002],[88910.2,0.002],[88911.2,0.045]]]
["binance-futures","BTCUSDT",1740476224575,[[89051.1,0.353],[89049.9,0.002],[89049.6,0.002],[89049.5,0.002],[89049.4,0.032]],[[89051.2,8.421],[89051.3,4.22],[89051.4,0.958],[89051.6,0.888],[89051.7,0.961]]]
["binance-futures","BTCUSDT",1740476261164,[[88964.0,0.252],[88963.9,0.005],[88963.1,0.002],[88962.2,0.002]],[[88964.1,9.145],[88964.2,0.015],[88964.3,0.002],[88964.4,0.015],[88965.2,0.072]]]
["binance-futures","BTCUSDT",1740476299486,[[88857.1,2.373],[88856.8,0.002],[88855.6,0.011],[88855.5,0.002],[88855.1,0.007]],[[88857.2,6.408],[88857.3,0.004],[88857.5,0.002],[88858.8,0.002],[88859.2,0.045]]]
["binance-futures","BTCUSDT",1740476336631,[[88903.3,8.471],[88903.2,0.052],[88903.0,0.004],[88902.9,0.406],[88902.0,0.022]],[[88903.4,3.621],[88905.8,0.015],[88906.4,0.015],[88907.1,0.002],[88907.8,0.018]]]
["binance-futures","BTCUSDT",1740476396326,[[88959.0,5.536],[88958.7,0.12],[88958.2,0.107],[88958.1,0.002]],[[88959.1,1.216],[88959.7,0.021],[88960.0,0.027],[88960.1,0.012],[88964.4,0.007]]]
["binance-futures","BTCUSDT",1740476412568,[[88923.2,6.353],[88923.1,0.455],[88921.2,0.007],[88917.8,0.279],[88917.7,0.114]],[[88923.3,12.521],[88923.4,0.01],[88924.0,0.045],[88924.2,0.002],[88927.2,0.049]]]
["binance-futures","BTCUSDT",1740476450498,[[89018.5,3.481],[89018.4,0.002],[89018.3,0.017],[89017.9,1.337],[89017.7,0.002]],[[89018.6,11.176],[89018.7,0.005],[89019.2,0.004],[89019.4,0.002],[89020.0,0.004]]]
["binance-futures","BTCUSDT",1740476530272,[[88940.0,18.108],[88939.9,0.007],[88939.8,0.003],[88939.3,0.023],[88938.8,0.112]],[[88940.1,15.674],[88940.2,0.009],[88940.3,0.002],[88940.5,0.169],[88940.6,0.004]]]
["binance-futures","BTCUSDT",1740476568184,[[88913.9,6.759],[88913.8,0.102],[88913.3,0.015],[88912.7,0.002],[88912.3,0.002]],[[88914.0,4.46],[88914.4,0.002],[88914.6,0.002],[88914.9,0.007],[88921.4,0.123]]]
["binance-futures","BTCUSDT",1740476607575,[[88921.8,4.95],[88921.2,0.047],[88919.6,0.013],[88919.5,0.469],[88918.3,0.006]],[[88921.9,5.648],[88922.0,0.002],[88922.1,0.032],[88923.4,0.006],[88927.9,0.123]]]
["binance-futures","BTCUSDT",1740476647938,[[88946.1,10.648],[88946.0,0.004],[88945.7,0.002],[88945.5,0.002],[88943.3,0.017]],[[88946.2,4.679],[88946.3,0.002],[88946.4,0.002],[88946.6,0.002],[88949.4,0.042]]]
["binance-futures","BTCUSDT",1740476688581,[[88950.0,3.668],[88949.9,0.152],[88949.6,0.032],[88949.2,0.007]],[[88950.1,7.23],[88950.2,0.243],[88950.3,0.547],[88950.5,0.003],[88958.4,0.002]]]
["binance-futures","BTCUSDT",1740476727539,[[88888.8,4.975],[88888.7,0.027],[88888.1,0.005],[88887.9,0.002],[88887.2,0.005]],[[88888.9,9.629],[88889.0,0.005],[88889.2,0.045],[88889.4,0.11],[88890.6,0.169]]]
["binance-futures","BTCUSDT",1740476768251,[[88925.0,4.022],[88924.3,0.002],[88923.9,0.002],[88923.8,0.088],[88921.4,0.002]],[[88925.1,2.379],[88925.8,0.002],[88926.0,0.002],[88926.6,0.002],[88926.8,0.013]]]
["binance-futures","BTCUSDT",1740476806393,[[88991.9,6.869],[88990.0,0.732],[88989.9,10.352],[88989.8,3.536],[88989.7,10.611]],[[88993.2,0.002],[88994.5,0.159],[88995.0,0.002],[88995.1,0.879],[88995.3,0.04]]]
["binance-futures","BTCUSDT",1740476888898,[[88771.7,4.481],[88770.5,0.102],[88770.4,0.474],[88770.0,0.121],[88769.6,0.23]],[[88771.8,0.06],[88772.1,0.007],[88772.5,0.002],[88773.2,0.002],[88775.7,0.004]]]
["binance-futures","BTCUSDT",1740476898308,[[88719.1,6.189],[88719.0,0.005],[88718.4,0.259],[88717.0,0.386],[88716.6,1.809]],[[88719.2,1.172],[88719.7,0.002],[88719.9,0.002],[88720.0,0.009],[88720.1,0.002]]]
["binance-futures","BTCUSDT",1740476962885,[[88764.3,3.574],[88764.2,0.002],[88764.1,0.169],[88763.3,0.171],[88762.8,0.171]],[[88764.4,0.327],[88765.0,0.002],[88765.3,0.002],[88766.2,0.002],[88767.1,0.002]]]
["binance-futures","BTCUSDT",1740477000383,[[88827.2,6.452],[88827.1,4.594],[88826.9,0.744],[88826.7,1.139],[88826.4,3.026]],[[88829.9,0.202],[88830.0,0.004],[88835.6,0.004],[88836.3,0.59],[88839.5,0.336]]]
["binance-futures","BTCUSDT",1740477037843,[],[[88779.6,0.256],[88779.8,0.726],[88779.9,0.726],[88780.1,4.362],[88780.6,2.095]]]
["binance-futures","BTCUSDT",1740477074268,[[88601.2,5.533],[88600.8,0.045],[88599.3,0.067],[88599.0,0.002],[88598.8,0.02]],[[88601.3,1.03],[88601.4,0.022],[88602.4,0.002],[88604.0,0.004],[88605.1,0.004]]]
["binance-futures","BTCUSDT",1740477111180,[[88617.9,5.045],[88617.6,0.002],[88617.5,0.002],[88614.5,0.005],[88613.8,0.002]],[[88618.0,2.543],[88618.3,0.002],[88618.4,0.002],[88620.0,0.006],[88620.4,0.007]]]
["binance-futures","BTCUSDT",1740477147391,[[88565.0,5.777],[88564.9,0.494],[88564.8,0.56],[88564.4,0.02],[88559.9,0.002]],[[88565.1,1.468],[88566.8,0.004],[88568.6,0.002],[88568.8,0.045],[88569.2,0.045]]]
["binance-futures","BTCUSDT",1740477225083,[[88489.9,4.811],[88489.4,0.002],[88489.0,0.004],[88488.5,0.004],[88487.6,0.002]],[[88490.0,6.454],[88490.2,0.002],[88491.0,0.002],[88491.1,0.047],[88491.9,0.027]]]
["binance-futures","BTCUSDT",1740477261078,[[88596.7,10.638],[88596.5,1.695],[88596.4,1.695],[88595.5,0.326],[88595.4,0.099]],[[88596.8,0.193],[88597.0,0.05],[88597.5,0.002],[88597.6,0.12],[88599.8,0.011]]]
["binance-futures","BTCUSDT",1740477297173,[[88582.1,6.18],[88582.0,0.006],[88581.9,0.002],[88581.8,0.002],[88581.1,0.002]],[[88582.2,3.147],[88582.5,0.002],[88582.7,0.002],[88583.4,0.022],[88583.7,0.002]]]
["binance-futures","BTCUSDT",1740477333619,[[88469.8,2.629],[88469.6,0.045],[88468.9,0.004],[88468.8,0.047],[88468.3,0.21]],[[88469.9,3.724],[88470.6,0.002],[88470.9,0.002],[88471.2,0.002],[88473.7,0.129]]]
["binance-futures","BTCUSDT",1740477370037,[[88367.6,1.797],[88367.5,3.015],[88367.1,2.584],[88366.5,0.326],[88366.4,5.891]],[[88367.7,0.763],[88370.1,0.002],[88370.8,0.011],[88370.9,0.905],[88371.9,0.002]]]
["binance-futures","BTCUSDT",1740477402282,[[88241.3,4.74],[88240.0,0.004],[88239.9,0.094],[88239.3,0.541],[88238.1,0.002]],[[88241.4,0.663],[88242.0,0.002],[88244.3,0.055],[88245.8,0.665],[88245.9,0.002]]]
["binance-futures","BTCUSDT",1740477442072,[[88299.9,5.031],[88299.1,0.002],[88299.0,0.004],[88298.9,0.002],[88298.7,0.002]],[[88300.0,3.054],[88300.3,0.004],[88300.6,0.002],[88300.8,1.305],[88301.3,0.03]]]
["binance-futures","BTCUSDT",1740477478711,[[88305.9,14.185],[88305.8,0.584],[88305.7,3.362],[88305.3,0.002],[88305.0,0.075]],[[88306.0,0.09],[88306.1,0.002],[88307.9,0.002],[88308.6,0.002],[88309.5,0.002]]]
["binance-futures","BTCUSDT",1740477557334,[[88300.0,13.077],[88290.8,0.007],[88289.9,0.005],[88286.3,0.108],[88286.0,0.509]],[[88300.1,6.528],[88300.4,0.045],[88300.5,0.002],[88300.6,0.228],[88300.7,1.13]]]
["binance-futures","BTCUSDT",1740477594006,[[88262.5,8.488],[88262.4,0.003],[88262.2,0.01],[88262.1,0.016],[88262.0,0.951]],[[88262.6,1.532],[88263.5,0.025],[88263.9,0.003],[88264.1,0.002],[88265.2,0.004]]]
["binance-futures","BTCUSDT",1740477630261,[[88268.9,0.004],[88265.6,0.01],[88265.1,0.03]],[[88269.4,6.829],[88269.5,7.285],[88269.6,0.23],[88270.4,3.526],[88270.5,3.432]]]
["binance-futures","BTCUSDT",1740477666877,[[88295.7,0.464],[88289.8,0.002],[88289.5,0.002],[88287.6,0.004],[88286.8,0.151]],[[88295.8,1.956],[88296.0,0.045],[88296.1,0.392],[88296.4,0.27],[88296.5,2.056]]]
["binance-futures","BTCUSDT",1740477702672,[[88045.4,1.357],[88044.7,0.002],[88042.9,0.249],[88042.5,0.004],[88042.4,0.003]],[[88045.5,2.282],[88046.3,0.045],[88046.9,0.004],[88047.0,0.084],[88047.2,0.047]]]
["binance-futures","BTCUSDT",1740477738225,[[88105.4,2.61],[88105.2,0.152],[88104.3,0.002],[88103.4,0.002]],[[88105.5,1.1],[88106.2,0.027],[88110.0,0.002],[88110.4,0.045],[88111.1,0.066]]]
["binance-futures","BTCUSDT",1740477773923,[],[[88291.5,3.138],[88292.5,1.042],[88292.6,0.015],[88293.8,2.161],[88294.0,0.167]]]
["binance-futures","BTCUSDT",1740477809411,[[88327.8,0.023],[88324.9,0.054],[88324.8,0.13],[88322.9,0.002],[88321.2,0.006]],[[88327.9,6.532],[88328.0,0.045],[88328.8,0.045],[88329.3,5.967],[88329.4,0.002]]]
["binance-futures","BTCUSDT",1740477885841,[[88693.1,6.305],[88692.9,0.014],[88692.8,0.045],[88692.7,0.002],[88689.7,0.64]],[[88693.2,1.393],[88693.3,0.218],[88693.5,0.005],[88694.6,0.021],[88695.1,0.004]]]
["binance-futures","BTCUSDT",1740477911877,[[88741.6,0.003],[88741.2,0.002],[88740.8,0.002]],[[88741.7,0.373],[88741.8,3.765],[88742.8,2.82],[88742.9,2.829],[88743.0,4.37]]]
["binance-futures","BTCUSDT",1740477957245,[],[[88582.9,1.889],[88583.5,0.002],[88583.8,0.002],[88584.6,0.002],[88585.1,0.002]]]
["binance-futures","BTCUSDT",1740477992997,[[88669.1,2.222],[88669.0,0.002],[88668.6,0.005],[88668.5,0.005],[88665.2,0.045]],[[88669.2,3.435],[88669.3,0.002],[88669.5,0.006],[88669.7,0.002],[88670.2,0.002]]]
["binance-futures","BTCUSDT",1740478028692,[[88676.7,0.951],[88676.4,0.002],[88676.0,0.002],[88675.6,0.223],[88673.6,0.045]],[[88676.8,3.02],[88677.7,0.002],[88678.1,0.002],[88679.0,0.002],[88679.4,0.04]]]
["binance-futures","BTCUSDT",1740478064711,[[88675.7,1.294],[88675.1,0.002],[88672.5,0.004],[88668.8,0.005],[88667.3,0.248]],[[88675.8,6.462],[88675.9,0.002],[88676.0,0.129],[88676.1,0.286],[88676.8,0.002]]]
["binance-futures","BTCUSDT",1740478101526,[[88560.1,1.278],[88559.2,0.004],[88557.5,0.002],[88556.8,0.03],[88553.9,0.004]],[[88560.2,4.42],[88560.6,0.101],[88561.3,0.003],[88562.8,0.545],[88563.9,0.045]]]
["binance-futures","BTCUSDT",1740478137674,[[88539.0,1.987],[88538.4,0.002],[88538.1,0.003],[88538.0,0.002],[88537.9,0.003]],[[88539.1,8.314],[88539.2,0.003],[88539.4,0.002],[88539.7,0.002],[88540.0,0.051]]]
["binance-futures","BTCUSDT",1740478215413,[[88333.5,1.734],[88332.7,0.002],[88330.0,0.004],[88329.3,0.005]],[[88333.6,3.207],[88333.8,0.011],[88334.3,0.002],[88334.4,0.094],[88335.2,0.047]]]
["binance-futures","BTCUSDT",1740478251563,[[88181.8,2.758],[88181.5,0.003],[88181.3,0.03],[88180.1,0.022],[88180.0,0.23]],[[88181.9,5.704],[88182.0,0.274],[88182.2,0.014],[88182.3,0.043],[88185.5,0.097]]]
["binance-futures","BTCUSDT",1740478287154,[[88117.8,0.086],[88116.9,0.002],[88115.4,0.002],[88113.0,0.002],[88112.7,0.036]],[[88117.9,21.986],[88118.0,0.01],[88118.3,0.051],[88118.5,0.136],[88119.2,0.002]]]
["binance-futures","BTCUSDT",1740478322944,[[88026.1,0.016],[88025.6,0.002],[88025.1,0.003],[88024.2,0.005]],[[88029.3,6.181],[88030.2,0.04],[88030.6,2.925],[88031.0,0.02],[88031.4,0.009]]]
["binance-futures","BTCUSDT",1740478358371,[[88061.7,0.002],[88061.6,0.002],[88061.3,0.5],[88060.6,0.003],[88059.2,0.002]],[[88063.2,3.257],[88063.7,0.666],[88064.0,1.348],[88064.3,0.806],[88064.4,3.309]]]
["binance-futures","BTCUSDT",1740478407494,[[87815.0,0.923],[87814.0,0.002],[87813.8,0.002],[87813.2,0.012],[87812.8,0.004]],[[87815.1,2.977],[87815.3,0.113],[87815.6,0.002],[87815.9,0.002],[87816.0,0.045]]]
["binance-futures","BTCUSDT",1740478429977,[[87763.3,7.037],[87763.2,0.022],[87762.9,0.002],[87762.4,0.045],[87762.0,0.002]],[[87763.4,2.222],[87763.5,0.002],[87763.6,0.002],[87763.9,0.002],[87764.8,0.002]]]
["binance-futures","BTCUSDT",1740478465748,[[87860.3,3.098],[87860.0,0.006],[87859.9,0.002],[87859.8,0.002],[87859.2,0.002]],[[87860.4,3.705],[87860.7,0.005],[87861.0,0.003],[87861.2,0.013],[87867.4,0.454]]]
["binance-futures","BTCUSDT",1740478542502,[[87775.2,2.521],[87774.6,0.002],[87774.2,0.244],[87774.0,0.007],[87773.7,0.002]],[[87775.3,6.772],[87775.5,0.015],[87776.0,0.002],[87777.2,0.002],[87777.3,0.166]]]
["binance-futures","BTCUSDT",1740478578144,[[87835.2,1.928],[87835.1,1.79],[87834.8,0.391],[87834.0,5.641],[87833.9,2.171]],[[87835.3,0.002],[87841.8,0.052],[87841.9,0.034],[87842.6,0.021],[87843.1,0.173]]]
["binance-futures","BTCUSDT",1740478614289,[[87672.6,5.025],[87669.3,0.002],[87666.9,0.031],[87666.8,0.045],[87666.4,0.045]],[[87672.7,0.276],[87674.9,0.002],[87675.0,1.498],[87675.1,0.002],[87676.0,0.047]]]
["binance-futures","BTCUSDT",1740478649926,[[87941.2,1.319]],[[87941.3,4.492],[87941.8,0.012],[87942.1,0.005],[87942.2,0.291],[87942.6,0.016]]]
["binance-futures","BTCUSDT",1740478685570,[[87911.2,3.097],[87910.8,0.002],[87910.7,0.022],[87910.0,0.045],[87909.6,0.045]],[[87911.3,2.034],[87912.0,0.374],[87914.9,0.002],[87916.4,0.002],[87916.5,0.877]]]
["binance-futures","BTCUSDT",1740478721252,[[87832.9,2.069],[87832.8,0.045],[87831.6,0.003],[87830.4,0.002],[87830.3,0.019]],[[87833.0,0.126],[87833.2,0.006],[87833.9,0.004],[87837.5,0.002],[87839.6,0.002]]]
["binance-futures","BTCUSDT",1740478757169,[[87974.1,1.64],[87972.3,0.044],[87972.2,0.043],[87969.1,0.123],[87967.0,0.5]],[[87974.2,3.904],[87975.0,0.026],[87975.1,0.036],[87975.5,0.002],[87977.6,0.06]]]
["binance-futures","BTCUSDT",1740478792921,[],[[87965.3,8.995],[87965.7,0.708],[87965.8,0.947],[87965.9,4.356],[87966.0,0.462]]]
["binance-futures","BTCUSDT",1740478856311,[[87697.5,2.197],[87694.4,0.005],[87693.7,0.002]],[[87697.6,9.954],[87697.7,0.002],[87697.9,0.002],[87698.4,0.018],[87698.5,0.002]]]
["binance-futures","BTCUSDT",1740478904959,[[87222.3,0.162],[87218.1,0.006],[87215.2,0.058],[87214.6,0.042],[87214.4,0.048]],[[87223.1,4.841],[87225.9,0.01],[87234.1,1.23],[87234.5,0.114],[87234.8,0.114]]]
["binance-futures","BTCUSDT",1740478940528,[[87126.5,0.803],[87126.1,0.003],[87125.5,0.008],[87125.0,0.068],[87124.9,0.002]],[[87126.6,3.475],[87127.3,0.002],[87128.6,0.114],[87129.1,0.002],[87130.1,0.346]]]
["binance-futures","BTCUSDT",1740478976157,[[87040.7,2.782],[87040.2,0.002],[87040.0,0.006],[87034.9,0.1],[87034.7,0.002]],[[87040.8,0.616],[87041.0,0.002],[87041.6,0.002],[87042.3,0.003],[87044.4,0.244]]]
["binance-futures","BTCUSDT",1740479011523,[[87008.0,2.597],[87007.1,0.002],[87006.9,0.004],[87006.5,0.002],[87006.4,0.747]],[[87008.1,2.963],[87008.8,0.002],[87009.7,0.002],[87012.6,0.002],[87012.8,0.002]]]
["binance-futures","BTCUSDT",1740479047127,[[87218.8,0.004],[87218.5,0.002],[87218.0,0.362],[87217.8,0.617],[87216.1,0.006]],[[87219.1,0.172],[87219.5,1.247],[87220.0,0.45],[87220.9,0.166],[87221.0,0.012]]]
["binance-futures","BTCUSDT",1740479082498,[[87225.1,0.585],[87221.6,0.002],[87216.5,0.034],[87214.8,0.003],[87214.4,0.056]],[[87225.2,2.864],[87225.8,0.002],[87227.0,0.262],[87227.2,0.046],[87228.4,0.002]]]
["binance-futures","BTCUSDT",1740479118087,[[87045.0,0.148],[87044.6,0.063],[87041.1,0.006],[87040.8,0.008],[87040.7,0.002]],[[87048.0,6.783],[87048.9,0.025],[87049.0,1.976],[87049.7,2.023],[87049.8,2.558]]]
["binance-futures","BTCUSDT",1740479194239,[[87073.3,4.119],[87073.2,0.023],[87073.0,0.047],[87072.5,0.002],[87071.6,0.048]],[[87073.4,0.5],[87074.1,0.002],[87074.5,0.002],[87076.0,0.002],[87081.1,0.002]]]
["binance-futures","BTCUSDT",1740479229681,[[87329.0,2.272],[87328.9,0.002],[87328.0,0.05],[87327.7,0.05],[87327.6,0.093]],[[87329.1,0.194],[87329.4,0.002],[87330.0,0.002],[87331.4,0.966],[87332.4,0.002]]]
["binance-futures","BTCUSDT",1740479265262,[[87229.9,4.219],[87229.8,0.407],[87229.6,0.497],[87229.5,0.487],[87228.7,0.002]],[[87230.0,0.002],[87230.1,0.004],[87230.2,0.002],[87231.4,0.002],[87232.2,0.002]]]
["binance-futures","BTCUSDT",1740479300965,[[87539.4,2.974],[87538.9,0.004],[87538.8,0.002],[87538.7,0.028],[87538.5,0.074]],[[87539.5,1.728],[87539.6,0.021],[87539.7,0.002],[87539.9,0.179],[87540.1,0.014]]]
["binance-futures","BTCUSDT",1740479346432,[[87377.2,0.002],[87377.0,0.067],[87374.7,0.007],[87372.6,5.198],[87372.5,0.002]],[[87379.9,1.017],[87380.1,1.107],[87381.2,0.49],[87381.7,4.982],[87381.8,0.587]]]
["binance-futures","BTCUSDT",1740479372512,[[87577.4,2.514],[87577.3,0.002],[87576.2,0.002],[87571.6,0.08],[87567.9,0.582]],[[87577.5,1.663],[87578.0,0.131],[87578.7,0.002],[87579.2,0.132],[87579.6,0.002]]]
["binance-futures","BTCUSDT",1740479407967,[[87702.2,1.468],[87702.0,0.013],[87701.9,0.03],[87700.1,0.002],[87700.0,0.01]],[[87702.3,5.415],[87702.4,0.018],[87702.5,0.09],[87702.7,0.024],[87705.1,0.206]]]
["binance-futures","BTCUSDT",1740479443609,[[87948.0,2.056],[87947.8,0.002],[87947.1,0.111],[87933.5,1.0],[87929.3,0.728]],[[87948.1,2.368],[87949.4,0.005],[87949.5,0.007],[87949.8,0.057],[87949.9,0.246]]]
["binance-futures","BTCUSDT",1740479519976,[[88045.3,0.001]],[[88045.8,2.27],[88046.1,0.391],[88046.4,0.046],[88046.6,4.73],[88046.7,4.26]]]
["binance-futures","BTCUSDT",1740479555483,[[88087.8,1.843],[88087.6,0.002],[88082.5,0.002],[88081.7,0.011],[88081.6,0.045]],[[88087.9,4.638],[88088.5,0.002],[88088.8,0.046],[88088.9,0.002],[88089.2,0.052]]]
["binance-futures","BTCUSDT",1740479591363,[[88219.9,2.43],[88219.7,0.002],[88219.0,0.004],[88218.6,0.002],[88218.5,0.002]],[[88220.0,3.135],[88220.5,0.002],[88221.0,0.002],[88221.3,0.023],[88222.1,0.002]]]
["binance-futures","BTCUSDT",1740479626974,[[88167.9,1.148],[88166.9,0.054],[88163.6,0.138],[88161.7,0.312],[88161.5,0.512]],[[88168.0,5.248],[88168.6,0.228],[88169.0,0.002],[88169.9,0.002],[88170.8,0.002]]]
["binance-futures","BTCUSDT",1740479662424,[[88264.8,2.355],[88264.6,3.437],[88263.5,0.006],[88263.1,0.365],[88262.7,0.431]],[[88264.9,0.021],[88265.5,0.005],[88266.2,0.005],[88267.5,0.002],[88268.5,0.005]]]
["binance-futures","BTCUSDT",1740479698551,[[88249.3,1.003],[88249.2,0.002],[88248.7,0.002],[88246.8,0.112],[88246.3,0.177]],[[88249.4,2.332],[88249.5,0.002],[88250.0,0.023],[88251.1,0.084],[88253.6,0.502]]]
["binance-futures","BTCUSDT",1740479734017,[[88245.2,2.3],[88244.9,0.002],[88244.8,0.045],[88244.3,0.002],[88244.2,0.032]],[[88245.3,1.596],[88246.0,0.002],[88246.6,0.002],[88246.9,0.002],[88247.5,0.002]]]
["binance-futures","BTCUSDT",1740479770066,[],[[88359.1,1.706],[88359.6,4.037],[88359.9,2.545],[88360.0,0.523],[88360.1,3.132]]]
["binance-futures","BTCUSDT",1740479809522,[[88391.4,4.273],[88391.3,0.002],[88390.5,0.002],[88390.4,0.002],[88390.2,0.064]],[[88391.5,2.402],[88392.8,0.045],[88396.0,0.055],[88396.2,0.012],[88396.4,0.045]]]
["binance-futures","BTCUSDT",1740479882868,[[88315.2,0.516],[88315.1,0.002],[88314.9,0.002],[88314.8,0.002],[88314.3,0.004]],[[88315.3,2.559],[88315.8,0.171],[88316.0,0.045],[88316.2,0.002],[88318.5,0.005]]]
["binance-futures","BTCUSDT",1740479918821,[[88166.0,1.418],[88165.1,0.004],[88164.7,0.002],[88164.2,0.002],[88163.8,0.002]],[[88166.1,1.338],[88166.7,0.002],[88167.7,0.043],[88168.1,0.102],[88168.7,0.77]]]
["binance-futures","BTCUSDT",1740479954729,[[88167.2,1.234],[88166.8,0.005],[88166.0,0.002],[88165.7,0.033],[88165.6,0.008]],[[88167.3,4.344],[88167.6,0.002],[88168.1,0.002],[88168.7,0.002],[88171.6,0.002]]]
["binance-futures","BTCUSDT",1740479991404,[[88286.7,2.225],[88286.6,0.002],[88284.9,0.002],[88282.6,0.115],[88282.5,0.032]],[[88286.8,2.412],[88287.5,0.014],[88287.6,0.045],[88288.0,0.002],[88289.8,0.002]]]
["binance-futures","BTCUSDT",1740480027963,[[88257.9,0.077],[88257.5,0.002],[88256.0,0.002],[88255.9,0.002],[88254.3,0.002]],[[88258.0,5.727],[88258.3,0.012],[88258.4,0.045],[88258.5,0.002],[88259.4,0.086]]]
["binance-futures","BTCUSDT",1740480064372,[[88209.5,5.724],[88209.0,0.171],[88208.4,0.002],[88207.8,0.19],[88207.7,0.173]],[[88209.6,0.251],[88209.9,0.002],[88210.1,0.002],[88210.4,0.002],[88211.3,0.002]]]
["binance-futures","BTCUSDT",1740480100655,[[88136.9,1.243],[88133.0,0.002],[88132.1,0.853],[88131.7,0.002],[88130.7,0.002]],[[88137.0,3.97],[88137.7,0.002],[88138.2,0.002],[88138.9,0.077],[88139.4,0.042]]]
["binance-futures","BTCUSDT",1740480178582,[[87937.9,5.039],[87937.5,0.004],[87937.4,1.676],[87937.0,0.002],[87936.1,0.045]],[[87938.0,7.172],[87938.1,0.008],[87938.7,0.002],[87939.0,0.002],[87940.0,0.006]]]
["binance-futures","BTCUSDT",1740480214794,[[88077.6,1.647],[88077.5,0.002],[88077.0,0.002],[88076.9,0.002],[88076.1,0.002]],[[88077.7,2.213],[88079.2,0.045],[88079.3,0.204],[88079.5,0.219],[88079.7,0.03]]]
["binance-futures","BTCUSDT",1740480251603,[[87969.4,5.778],[87968.7,0.002],[87968.1,0.002],[87967.3,0.019],[87967.2,0.05]],[[87969.5,0.201],[87970.1,0.004],[87970.4,0.014],[87970.8,0.026],[87971.6,0.011]]]
["binance-futures","BTCUSDT",1740480288705,[[87980.1,3.336],[87980.0,0.053],[87979.3,0.013],[87978.3,0.007],[87977.9,0.003]],[[87980.2,0.503],[87980.9,0.002],[87982.1,0.002],[87984.6,0.004],[87984.7,0.314]]]
["binance-futures","BTCUSDT",1740480311512,[[88030.1,5.315],[88029.8,0.002],[88029.5,0.002],[88029.2,0.157],[88026.9,0.004]],[[88030.2,1.19],[88031.6,0.1],[88031.9,0.021],[88032.0,0.002],[88032.1,0.197]]]
["binance-futures","BTCUSDT",1740480362737,[[87794.2,8.06],[87793.6,0.002],[87792.8,0.005],[87792.5,0.028],[87781.7,0.093]],[[87794.3,0.308],[87795.1,0.004],[87795.6,0.004],[87797.0,0.004],[87799.0,0.002]]]
["binance-futures","BTCUSDT",1740480398728,[[87810.0,0.306],[87809.9,0.002],[87809.4,0.003],[87809.3,0.002],[87807.6,0.002]],[[87810.1,3.446],[87810.2,0.002],[87810.4,0.045],[87811.0,0.002],[87811.1,0.046]]]
["binance-futures","BTCUSDT",1740480435169,[[87823.5,4.535],[87823.4,0.002],[87823.2,0.045],[87823.1,0.002],[87822.6,0.113]],[[87823.6,0.035],[87824.3,0.002],[87825.1,0.002],[87826.1,0.002],[87826.5,0.002]]]
["binance-futures","BTCUSDT",1740480514016,[[88016.8,9.779],[88016.7,0.171],[88016.5,0.397],[88016.4,0.05],[88016.3,0.016]],[[88016.9,0.514],[88017.9,0.002],[88019.0,0.003],[88019.4,0.01],[88019.7,0.002]]]
["binance-futures","BTCUSDT",1740480551514,[[87991.1,8.592],[87990.7,0.002],[87990.2,0.002],[87989.8,0.002],[87982.6,0.02]],[[87991.2,0.637],[87992.0,0.003],[87992.5,0.052],[87992.7,0.033],[87993.3,0.004]]]
["binance-futures","BTCUSDT",1740480589684,[[87845.7,0.328],[87845.6,0.333],[87844.9,0.003],[87844.7,0.028],[87844.6,2.501]],[[87845.8,0.483],[87846.2,0.009],[87846.5,0.821],[87846.7,0.049],[87847.2,0.246]]]
["binance-futures","BTCUSDT",1740480625961,[[87859.2,5.194],[87859.1,0.075],[87856.6,0.118],[87856.0,0.002],[87855.4,0.227]],[[87859.3,1.069],[87862.0,0.002],[87863.6,0.174],[87865.1,0.002],[87865.3,0.005]]]
["binance-futures","BTCUSDT",1740480662938,[[87909.3,5.399],[87909.2,0.025],[87909.1,0.233],[87909.0,0.002],[87908.9,0.41]],[[87909.4,2.12],[87910.1,0.002],[87910.6,0.002],[87911.8,0.04],[87911.9,0.178]]]
["binance-futures","BTCUSDT",1740480701331,[[87873.9,9.008],[87873.7,0.25],[87873.6,0.045],[87872.5,0.002],[87872.4,0.499]],[[87874.0,0.004],[87874.4,0.002],[87878.1,0.002],[87879.4,0.048],[87879.7,0.002]]]
["binance-futures","BTCUSDT",1740480737938,[[88124.9,2.167],[88124.6,0.002],[88124.2,0.005],[88123.9,0.141],[88120.8,0.045]],[[88125.0,3.08],[88126.5,0.051],[88126.7,0.036],[88126.8,0.002],[88127.6,0.004]]]
["binance-futures","BTCUSDT",1740480774443,[[88075.3,1.378],[88073.5,0.005],[88072.1,0.917],[88072.0,0.05],[88071.3,0.414]],[[88075.4,5.017],[88075.5,0.538],[88076.0,0.002],[88076.5,0.002],[88077.3,0.002]]]
["binance-futures","BTCUSDT",1740480853729,[[88106.3,0.362],[88106.2,0.005],[88105.0,0.002],[88104.5,0.046],[88104.3,0.002]],[[88106.4,11.733],[88106.5,0.004],[88106.6,0.969],[88106.7,0.309],[88107.7,0.173]]]
["binance-futures","BTCUSDT",1740480890315,[[88050.5,8.693],[88050.4,0.171],[88049.7,0.002],[88049.5,0.004],[88049.4,0.171]],[[88050.6,0.967],[88050.8,0.021],[88051.4,0.002],[88053.0,0.002],[88055.3,0.043]]]
["binance-futures","BTCUSDT",1740480926986,[[88119.9,1.814],[88119.3,0.002],[88118.9,0.002],[88118.4,0.002],[88116.8,0.045]],[[88120.0,1.204],[88120.1,0.002],[88121.4,0.002],[88121.5,0.002],[88123.2,0.002]]]
["binance-futures","BTCUSDT",1740480963407,[[88183.4,0.004],[88180.9,0.002],[88180.8,0.002]],[[88183.5,7.32],[88183.8,1.164],[88183.9,0.135],[88184.1,0.134],[88184.3,0.002]]]
["binance-futures","BTCUSDT",1740481000493,[[88274.3,9.145],[88274.2,0.002],[88274.1,0.871],[88273.9,0.002],[88273.8,0.906]],[[88274.4,1.553],[88274.8,0.004],[88275.1,0.002],[88275.8,0.012],[88275.9,0.062]]]
["binance-futures","BTCUSDT",1740481038833,[[88261.2,4.739],[88261.1,0.013],[88260.2,0.004],[88258.6,0.005],[88258.0,0.04]],[[88261.3,2.118],[88261.4,0.6],[88261.9,0.002],[88264.8,0.009],[88267.7,0.007]]]
["binance-futures","BTCUSDT",1740481076175,[[88257.8,17.987],[88257.7,0.339],[88257.6,0.045],[88257.5,0.002],[88257.3,0.005]],[[88257.9,4.086],[88258.0,0.008],[88258.9,0.002],[88259.0,0.002],[88263.2,0.003]]]
["binance-futures","BTCUSDT",1740481112993,[[88205.0,2.077],[88204.9,1.11],[88204.8,0.923],[88204.7,0.093],[88204.6,6.19]],[[88205.2,0.031],[88205.6,0.037],[88207.5,0.002],[88209.4,0.002],[88209.7,0.093]]]
["binance-futures","BTCUSDT",1740481151163,[[88183.0,3.8],[88182.9,0.049],[88182.7,0.002],[88165.6,0.052],[88152.8,0.955]],[[88183.1,3.956],[88183.2,0.002],[88183.5,0.002],[88184.9,0.002],[88187.2,0.002]]]
["binance-futures","BTCUSDT",1740481231531,[[88124.5,1.104],[88119.3,0.002],[88117.5,0.143],[88117.4,0.039],[88117.2,0.046]],[[88124.6,8.018],[88124.7,0.03],[88124.9,0.628],[88125.0,0.678],[88125.1,3.352]]]
["binance-futures","BTCUSDT",1740481269607,[[88073.0,0.352],[88072.5,0.005],[88072.1,1.007],[88071.7,0.202],[88067.0,0.009]],[[88073.1,11.209],[88073.2,0.005],[88073.4,0.002],[88074.1,0.002],[88074.2,0.181]]]
["binance-futures","BTCUSDT",1740481287809,[[87958.6,0.002],[87958.2,0.009],[87955.3,0.002],[87953.2,0.002],[87953.1,0.009]],[[87958.7,14.127],[87958.9,0.002],[87959.3,0.002],[87959.4,0.405],[87959.5,6.134]]]
["binance-futures","BTCUSDT",1740481343211,[[87905.6,1.146],[87905.5,0.002],[87905.3,0.002],[87905.2,0.002],[87904.7,0.002]],[[87905.7,11.836],[87905.8,0.009],[87905.9,1.569],[87906.0,0.036],[87906.1,0.002]]]
["binance-futures","BTCUSDT",1740481380216,[[87899.6,5.224],[87899.4,0.021],[87899.2,0.045],[87898.5,0.002],[87897.5,0.002]],[[87899.7,0.528],[87899.9,0.047],[87900.0,0.153],[87900.6,0.004],[87902.0,0.019]]]
["binance-futures","BTCUSDT",1740481416354,[[87850.2,0.948],[87845.9,0.808],[87845.6,0.002],[87844.3,0.003],[87844.2,0.004]],[[87850.3,2.702],[87850.4,0.025],[87850.6,0.002],[87850.8,0.004],[87852.0,0.045]]]
["binance-futures","BTCUSDT",1740481452772,[[87835.2,4.07],[87834.2,0.2],[87833.2,0.002],[87832.8,0.045],[87832.1,0.049]],[[87835.3,9.659],[87835.4,0.111],[87835.6,0.004],[87835.8,0.109],[87836.5,0.002]]]
["binance-futures","BTCUSDT",1740481489138,[[87794.0,4.253],[87791.8,0.004],[87790.4,0.045],[87789.9,0.002],[87789.4,0.003]],[[87794.1,5.612],[87794.2,0.002],[87794.5,0.008],[87795.0,0.016],[87795.1,0.002]]]
["binance-futures","BTCUSDT",1740481567590,[[87849.5,0.897],[87849.1,0.003],[87848.9,0.002],[87848.2,0.002]],[[87849.6,6.361],[87849.7,0.124],[87850.0,0.006],[87850.1,0.002],[87850.2,0.5]]]
["binance-futures","BTCUSDT",1740481604589,[[87763.3,0.43],[87763.0,3.583],[87762.9,3.82],[87762.8,0.503],[87762.7,0.002]],[[87764.4,0.002],[87764.7,0.015],[87764.9,0.002],[87765.1,0.002],[87765.8,0.002]]]
["binance-futures","BTCUSDT",1740481641243,[[87806.2,5.121],[87805.6,0.002],[87805.0,0.002]],[[87806.3,3.73],[87806.4,0.028],[87806.7,0.002],[87807.6,0.002],[87808.5,0.002]]]
["binance-futures","BTCUSDT",1740481679152,[[87899.9,2.89],[87899.3,0.028],[87896.9,0.254],[87896.8,0.905],[87896.2,0.27]],[[87900.0,5.454],[87900.8,0.002],[87901.9,0.012],[87902.3,0.006],[87903.7,0.052]]]
["binance-futures","BTCUSDT",1740481715573,[[87941.0,11.931],[87940.7,0.002],[87940.6,0.008],[87940.5,0.173],[87940.4,0.002]],[[87941.3,0.002],[87944.0,0.002],[87944.2,0.002],[87945.1,0.004],[87945.9,0.004]]]
["binance-futures","BTCUSDT",1740481752609,[[87995.1,2.579],[87993.4,0.002],[87992.8,0.002],[87992.4,0.046],[87990.5,0.238]],[[87995.2,4.829],[87995.9,0.004],[87996.1,0.06],[87996.2,0.002],[87998.2,0.004]]]
["binance-futures","BTCUSDT",1740481806275,[[88104.7,1.619],[88104.4,0.002],[88104.3,0.004],[88103.9,0.004]],[[88104.8,13.218],[88104.9,0.344],[88105.0,0.019],[88105.1,0.006],[88105.2,0.002]]]
["binance-futures","BTCUSDT",1740481825451,[[88085.5,0.057],[88083.8,0.15]],[[88085.6,11.075],[88085.7,2.615],[88085.9,1.186],[88086.0,0.004],[88086.1,0.033]]]
["binance-futures","BTCUSDT",1740481904235,[[88198.1,2.623],[88197.2,0.031],[88196.8,0.002],[88195.9,0.051],[88194.5,0.002]],[[88198.2,5.668],[88198.3,0.045],[88199.1,0.235],[88199.4,0.006],[88204.5,0.05]]]
["binance-futures","BTCUSDT",1740481940572,[[88237.6,15.465],[88237.5,1.115],[88236.6,0.17],[88236.4,0.045],[88236.0,0.045]],[[88237.7,0.042],[88237.8,0.027],[88240.0,0.006],[88241.4,0.025],[88241.6,0.002]]]
["binance-futures","BTCUSDT",1740481977306,[[88278.0,6.287],[88277.8,0.004],[88277.6,0.002],[88276.5,0.002],[88274.2,0.002]],[[88278.1,4.515],[88279.0,0.05],[88279.2,0.002],[88281.0,0.004],[88281.1,0.032]]]
["binance-futures","BTCUSDT",1740482013991,[[88215.7,2.286],[88215.4,0.003],[88215.3,0.022],[88215.0,0.163],[88214.9,1.735]],[[88215.8,6.999],[88215.9,0.039],[88216.0,0.05],[88216.1,0.002],[88216.7,0.016]]]
["binance-futures","BTCUSDT",1740482050843,[[88167.5,2.935],[88167.4,0.002],[88166.5,0.002],[88165.6,0.002],[88164.9,0.007]],[[88167.6,20.17],[88167.7,0.009],[88167.8,0.049],[88168.3,0.002],[88168.4,0.342]]]
["binance-futures","BTCUSDT",1740482087709,[[88101.0,7.346],[88100.9,0.352],[88100.0,0.004],[88099.9,0.015],[88099.8,0.171]],[[88101.1,0.327],[88102.0,0.002],[88105.1,0.004],[88107.3,0.004],[88107.4,0.025]]]
["binance-futures","BTCUSDT",1740482125116,[[88087.5,0.005],[88083.5,0.92],[88083.0,0.381],[88082.1,0.011],[88082.0,0.104]],[[88089.7,13.991],[88089.8,0.371],[88089.9,0.511],[88090.0,0.002],[88090.1,0.499]]]
["binance-futures","BTCUSDT",1740482162928,[[88023.7,2.218],[88022.9,0.308],[88022.8,0.002],[88022.5,0.004],[88021.6,0.017]],[[88023.8,3.265],[88024.1,0.002],[88025.1,0.002],[88025.3,0.002],[88025.6,0.002]]]
["binance-futures","BTCUSDT",1740482241716,[[87878.8,6.324],[87878.0,0.016],[87877.9,0.134],[87874.4,0.71],[87874.0,0.002]],[[87878.9,6.391],[87879.0,0.002],[87880.0,0.006],[87880.1,0.009],[87883.7,0.002]]]
["binance-futures","BTCUSDT",1740482278538,[[87867.4,9.042],[87867.3,0.059],[87867.2,0.045],[87866.8,0.051],[87866.7,0.057]],[[87867.5,1.878],[87869.3,0.002],[87870.2,0.002],[87870.3,0.005],[87870.5,0.002]]]
["binance-futures","BTCUSDT",1740482313915,[[87901.4,3.001],[87900.0,0.177],[87899.4,0.024],[87899.1,0.019],[87898.8,0.24]],[[87901.5,8.34],[87901.7,0.002],[87901.8,0.002],[87901.9,0.002],[87902.0,0.002]]]
["binance-futures","BTCUSDT",1740482351438,[[87946.5,0.024],[87943.5,0.002],[87942.5,0.004],[87940.3,0.002]],[[87946.6,8.653],[87946.8,0.002],[87947.0,0.115],[87947.1,0.031],[87948.0,0.047]]]
["binance-futures","BTCUSDT",1740482389615,[[87900.0,4.09],[87899.4,0.023],[87899.2,0.242],[87899.1,0.002],[87899.0,0.916]],[[87900.1,1.437],[87900.6,0.002],[87900.8,0.002],[87901.0,0.002],[87904.6,0.002]]]
["binance-futures","BTCUSDT",1740482427168,[[87917.0,2.326],[87916.9,0.005],[87916.7,0.002],[87916.4,0.045],[87915.7,0.057]],[[87917.1,5.304],[87917.2,0.002],[87917.3,0.195],[87917.5,0.002],[87918.2,0.387]]]
["binance-futures","BTCUSDT",1740482466560,[[87897.5,4.291],[87897.4,0.019],[87896.7,0.015],[87896.5,0.002],[87894.7,0.004]],[[87897.6,1.947],[87897.7,0.212],[87898.0,0.064],[87898.2,0.002],[87898.6,0.006]]]
["binance-futures","BTCUSDT",1740482503515,[[87905.2,3.679],[87904.4,0.002],[87902.9,0.004],[87899.2,0.045],[87898.2,0.274]],[[87905.3,4.672],[87905.4,0.006],[87905.7,0.035],[87905.8,1.12],[87906.4,0.045]]]
["binance-futures","BTCUSDT",1740482582209,[[87999.9,1.882],[87999.5,0.002],[87995.5,0.002],[87995.2,0.313],[87994.5,0.454]],[[88000.0,2.302],[88000.3,0.002],[88000.8,0.081],[88001.5,0.002],[88005.9,0.004]]]
["binance-futures","BTCUSDT",1740482619239,[[87923.8,3.337],[87923.7,0.218],[87923.6,0.016],[87922.5,0.002],[87922.4,0.91]],[[87923.9,5.515],[87924.6,0.002],[87925.5,0.002],[87925.6,0.045],[87926.3,0.002]]]
["binance-futures","BTCUSDT",1740482655638,[[87835.0,6.959],[87834.9,0.089],[87834.1,0.002],[87834.0,0.005],[87833.3,0.002]],[[87835.1,0.92],[87835.6,0.002],[87836.6,0.002],[87836.7,1.818],[87837.5,0.002]]]
["binance-futures","BTCUSDT",1740482692668,[[87805.6,0.297],[87805.5,0.228],[87804.8,0.003],[87804.7,0.021],[87804.6,0.05]],[[87805.7,4.986],[87805.8,0.007],[87806.6,0.002],[87806.7,0.002],[87807.0,0.005]]]
["binance-futures","BTCUSDT",1740482729295,[[87790.2,4.654],[87790.1,0.002],[87789.9,0.002],[87789.1,0.002],[87788.6,0.049]],[[87790.3,3.49],[87790.7,0.002],[87791.8,0.005],[87792.5,0.006],[87793.2,0.002]]]
["binance-futures","BTCUSDT",1740482779229,[[87662.6,8.984],[87662.4,3.546],[87662.3,0.184],[87662.1,0.188],[87661.5,0.02]],[[87662.7,0.046],[87663.9,0.002],[87664.8,0.002],[87665.1,0.002],[87665.7,0.002]]]
["binance-futures","BTCUSDT",1740482802125,[[87661.0,11.736],[87660.9,0.005],[87660.8,6.935],[87660.5,0.002],[87660.4,0.048]],[[87661.1,0.041],[87661.3,0.004],[87662.1,0.004],[87662.2,0.002],[87662.4,0.119]]]
["binance-futures","BTCUSDT",1740482838780,[[87680.7,3.618],[87680.1,0.057],[87680.0,0.006],[87679.9,0.004],[87679.6,0.046]],[[87680.8,1.074],[87681.2,0.002],[87681.3,0.002],[87681.5,0.002],[87685.6,0.004]]]
["binance-futures","BTCUSDT",1740482917772,[],[[87610.4,4.223],[87610.5,3.398],[87610.6,4.917],[87610.7,0.99],[87610.8,0.951]]]
["binance-futures","BTCUSDT",1740482954885,[[87719.6,0.021],[87719.5,0.002],[87717.1,0.005],[87716.5,0.042]],[[87719.7,5.945],[87719.8,0.002],[87719.9,0.002],[87720.0,1.492],[87720.1,0.002]]]
["binance-futures","BTCUSDT",1740482992056,[[87691.0,1.485],[87690.4,0.004],[87689.9,0.002],[87689.8,0.031],[87689.6,0.002]],[[87691.1,3.245],[87691.6,0.022],[87691.9,0.056],[87692.5,0.004],[87693.0,0.002]]]
["binance-futures","BTCUSDT",1740483028862,[[87750.0,3.079],[87748.1,0.005],[87747.0,0.004],[87746.6,0.019],[87746.5,0.191]],[[87750.1,4.298],[87750.2,0.004],[87750.6,0.002],[87750.8,0.005],[87754.3,0.055]]]
["binance-futures","BTCUSDT",1740483065196,[[87827.7,3.858],[87827.6,0.009],[87827.5,0.089],[87827.4,0.25],[87827.1,0.002]],[[87827.8,1.833],[87828.0,0.002],[87828.6,0.002],[87829.5,0.002],[87830.0,0.003]]]
["binance-futures","BTCUSDT",1740483102293,[[87846.6,0.555],[87840.4,0.002],[87840.3,0.002],[87837.1,0.003],[87836.5,0.004]],[[87846.7,13.707],[87846.8,0.667],[87846.9,0.002],[87847.2,0.01],[87848.0,0.05]]]
["binance-futures","BTCUSDT",1740483138662,[[87806.8,1.008],[87806.7,0.002],[87804.7,0.104],[87804.6,0.01],[87801.5,0.002]],[[87806.9,7.122],[87807.0,0.641],[87807.1,0.18],[87807.2,0.026],[87807.5,0.002]]]
["binance-futures","BTCUSDT",1740483175033,[[87988.4,0.069]],[[87988.5,7.253],[87988.8,1.737],[87988.9,0.05],[87989.0,0.134],[87989.2,0.002]]]
["binance-futures","BTCUSDT",1740483254221,[[87858.6,1.34],[87854.4,0.002],[87853.6,0.002],[87853.5,0.359]],[[87858.7,2.791],[87858.8,0.079],[87859.4,0.002],[87860.0,0.006],[87861.8,0.002]]]
["binance-futures","BTCUSDT",1740483287413,[[87897.9,7.696],[87897.8,0.004],[87897.4,0.002],[87896.7,0.002],[87896.6,0.002]],[[87898.0,3.718],[87898.2,0.002],[87898.7,0.245],[87898.8,0.05],[87899.3,0.002]]]
["binance-futures","BTCUSDT",1740483329066,[[88004.3,2.733],[88003.4,0.002],[88001.7,0.017],[88000.7,0.007],[87999.9,0.004]],[[88004.4,2.675],[88004.7,0.002],[88004.9,0.007],[88007.3,0.092],[88008.8,0.327]]]
["binance-futures","BTCUSDT",1740483366138,[[87997.5,3.565],[87997.4,0.072],[87997.3,0.002],[87997.2,0.002],[87997.1,0.002]],[[87997.6,2.23],[87998.0,0.002],[87998.6,0.002],[87999.0,0.002],[87999.1,0.059]]]
["binance-futures","BTCUSDT",1740483403132,[[88149.6,3.615],[88149.2,0.002],[88149.1,0.057],[88148.8,0.046],[88148.4,0.002]],[[88149.7,2.749],[88149.8,0.002],[88150.0,0.014],[88153.6,0.038],[88153.7,0.106]]]
["binance-futures","BTCUSDT",1740483439883,[[88159.9,1.984],[88159.8,0.002],[88156.1,0.002],[88153.1,0.621],[88152.4,0.002]],[[88160.0,9.668],[88160.1,0.004],[88161.4,0.045],[88161.6,0.047],[88162.2,0.006]]]
["binance-futures","BTCUSDT",1740483477258,[[88202.8,0.637],[88202.7,0.003],[88200.9,0.002]],[[88202.9,14.801],[88203.5,0.002],[88203.7,0.072],[88204.0,0.045],[88204.4,0.045]]]
["binance-futures","BTCUSDT",1740483513912,[[88319.6,11.865],[88319.5,0.004],[88319.2,0.047],[88318.4,0.002],[88318.3,0.113]],[[88319.7,3.665],[88320.6,0.007],[88321.5,0.002],[88321.7,0.005],[88322.6,0.056]]]
["binance-futures","BTCUSDT",1740483592282,[[88446.5,2.561],[88446.0,0.002],[88444.6,0.002],[88444.2,0.002],[88443.2,0.285]],[[88446.6,7.308],[88447.0,0.05],[88447.2,0.045],[88447.6,0.045],[88448.4,0.218]]]
["binance-futures","BTCUSDT",1740483627946,[[88652.1,0.779],[88652.0,1.613],[88651.9,1.478],[88651.8,1.424],[88651.7,0.333]],[[88652.2,0.599],[88655.4,0.279],[88655.8,0.279],[88656.0,0.279],[88656.9,0.003]]]
["binance-futures","BTCUSDT",1740483663820,[[88639.1,0.07],[88638.5,0.04],[88637.9,0.003],[88637.5,0.002],[88637.4,0.002]],[[88639.2,13.941],[88639.6,0.07],[88639.7,3.85],[88639.8,4.172],[88640.0,1.029]]]
["binance-futures","BTCUSDT",1740483699735,[[88641.0,2.278],[88640.6,0.032],[88640.4,0.034],[88640.1,0.023],[88640.0,0.008]],[[88641.1,2.171],[88641.4,0.002],[88642.4,0.002],[88645.0,0.002],[88645.1,0.002]]]
["binance-futures","BTCUSDT",1740483735750,[[88724.8,5.423],[88724.5,0.002],[88724.4,0.909],[88724.3,0.178],[88724.2,0.013]],[[88724.9,1.386],[88725.3,0.002],[88726.1,0.002],[88727.5,0.002],[88730.6,0.002]]]
["binance-futures","BTCUSDT",1740483760927,[[88692.9,0.91],[88690.0,0.002],[88688.0,0.076],[88687.9,0.102],[88686.5,0.452]],[[88693.0,5.15],[88693.2,0.006],[88693.4,0.002],[88694.0,0.002],[88695.2,0.002]]]
["binance-futures","BTCUSDT",1740483808209,[[88757.7,11.86],[88757.6,5.361],[88757.5,0.002],[88757.0,4.574],[88756.9,0.981]],[[88757.8,0.472],[88757.9,0.002],[88758.5,0.002],[88759.9,0.1],[88760.0,0.01]]]
["binance-futures","BTCUSDT",1740483844521,[[88818.0,0.988],[88817.3,0.002],[88816.8,0.002],[88813.6,0.03]],[[88818.1,4.775],[88818.4,0.002],[88819.1,0.01],[88819.6,0.002],[88820.5,0.002]]]
["binance-futures","BTCUSDT",1740483922103,[[88757.4,4.74],[88756.9,0.274],[88756.8,0.045],[88756.7,0.026],[88756.6,0.011]],[[88757.5,0.049],[88760.4,0.01],[88760.5,0.002],[88762.6,0.029],[88764.6,0.002]]]
["binance-futures","BTCUSDT",1740483958382,[[88875.1,0.086],[88875.0,0.005],[88874.9,0.012],[88874.7,0.134],[88874.1,0.056]],[[88875.2,12.0],[88875.3,3.872],[88875.5,0.482],[88875.6,1.204],[88875.7,0.34]]]
["binance-futures","BTCUSDT",1740483994175,[[88855.7,2.859],[88855.0,5.801],[88854.4,3.119],[88854.3,3.183],[88854.0,3.117]],[[88855.8,0.114],[88858.0,0.032],[88860.0,0.006],[88860.3,0.094],[88862.0,0.013]]]
["binance-futures","BTCUSDT",1740484031221,[[88859.0,1.87],[88858.1,0.002],[88857.6,0.002],[88857.2,0.049],[88854.8,0.046]],[[88859.1,2.565],[88860.0,0.298],[88860.5,0.01],[88860.7,0.002],[88861.9,0.255]]]
["binance-futures","BTCUSDT",1740484067429,[[88940.9,4.876],[88940.8,0.021],[88940.6,0.002],[88939.6,0.002],[88939.1,0.004]],[[88941.0,2.246],[88941.7,0.002],[88942.1,0.002],[88942.3,0.016],[88942.4,0.045]]]
["binance-futures","BTCUSDT",1740484103791,[[88951.6,5.549],[88951.0,0.115],[88950.7,0.002],[88946.3,0.502],[88945.4,0.042]],[[88951.7,5.771],[88952.4,0.002],[88954.2,0.002],[88954.9,0.102],[88955.0,0.111]]]
["binance-futures","BTCUSDT",1740484139416,[[88985.8,0.057],[88985.4,0.002],[88985.2,0.056],[88984.5,0.004]],[[88985.9,4.651],[88986.2,0.002],[88987.1,0.024],[88987.2,0.047],[88988.0,0.047]]]
["binance-futures","BTCUSDT",1740484175423,[[89001.2,6.257],[89001.1,0.002],[89000.8,3.156],[89000.5,0.002],[89000.0,21.036]],[[89002.2,0.002],[89003.0,0.276],[89004.6,0.168],[89005.4,5.282],[89005.7,1.0]]]
["binance-futures","BTCUSDT",1740484252579,[[89006.6,6.147],[89006.4,0.047],[89005.4,0.002],[89005.0,0.241],[89004.4,0.045]],[[89006.7,1.19],[89007.5,0.002],[89010.0,0.017],[89013.5,0.189],[89014.8,0.011]]]
["binance-futures","BTCUSDT",1740484259800,[[89035.4,0.702],[89035.2,0.002],[89034.9,0.008],[89034.5,0.004]],[[89035.5,7.694],[89035.7,0.011],[89036.0,0.002],[89036.3,0.002],[89036.4,0.04]]]
["binance-futures","BTCUSDT",1740484325294,[[88984.9,1.923],[88984.2,0.003],[88983.4,0.002],[88982.8,0.004],[88980.1,0.004]],[[88985.0,4.95],[88985.3,0.002],[88986.7,0.002],[88987.4,0.043],[88987.6,0.002]]]
["binance-futures","BTCUSDT",1740484361342,[[88914.9,2.831],[88913.1,0.02],[88913.0,0.002],[88912.8,0.005],[88911.2,0.003]],[[88915.0,12.193],[88915.1,0.007],[88915.9,0.002],[88916.2,0.005],[88919.0,0.002]]]
["binance-futures","BTCUSDT",1740484398336,[[89022.2,2.93],[89022.1,0.022],[89020.8,0.002],[89020.1,0.056],[89020.0,0.132]],[[89022.3,11.915],[89022.4,0.003],[89022.7,0.002],[89025.3,0.103],[89026.0,0.011]]]
["binance-futures","BTCUSDT",1740484435052,[[89086.7,0.16],[89085.9,0.002],[89085.3,0.002],[89085.0,0.002],[89084.0,0.002]],[[89086.8,8.288],[89086.9,0.05],[89087.0,0.002],[89087.2,0.045],[89087.4,0.002]]]
["binance-futures","BTCUSDT",1740484471224,[[89108.6,1.271],[89107.7,0.004],[89106.5,0.064],[89103.6,0.03],[89103.2,0.045]],[[89108.7,4.137],[89108.9,1.107],[89109.0,6.409],[89109.1,0.007],[89111.0,0.002]]]
["binance-futures","BTCUSDT",1740484508087,[[89064.2,6.673],[89063.8,0.002],[89063.7,0.002],[89062.4,0.002],[89062.1,0.139]],[[89064.3,3.082],[89064.5,0.002],[89064.8,0.002],[89065.1,0.002],[89065.7,0.002]]]
["binance-futures","BTCUSDT",1740484585521,[[89126.8,15.036],[89126.7,0.301],[89126.4,0.004],[89126.0,0.011],[89125.8,0.102]],[[89126.9,5.347],[89127.0,0.646],[89127.1,0.002],[89127.6,0.002],[89132.4,0.211]]]
["binance-futures","BTCUSDT",1740484621740,[[89235.3,0.456],[89235.2,0.002],[89234.9,0.002],[89232.5,0.002],[89232.1,0.07]],[[89235.4,13.395],[89235.5,0.054],[89235.6,0.002],[89235.9,0.002],[89236.0,1.169]]]
["binance-futures","BTCUSDT",1740484657703,[[89238.4,4.186],[89238.3,0.052],[89238.0,0.002],[89237.9,0.002],[89234.9,0.046]],[[89238.5,1.417],[89238.7,0.002],[89239.7,0.002],[89240.0,0.027],[89240.6,0.004]]]
["binance-futures","BTCUSDT",1740484693507,[[89211.0,1.716],[89206.0,0.004],[89205.0,0.066],[89204.4,0.016],[89204.3,1.148]],[[89211.1,10.405],[89211.2,0.047],[89212.0,0.607],[89212.1,0.002],[89212.6,0.002]]]
["binance-futures","BTCUSDT",1740484715030,[[89149.0,3.081],[89148.2,0.002],[89148.0,0.052],[89147.2,0.086],[89144.4,0.002]],[[89149.1,1.083],[89150.4,0.002],[89151.4,0.002],[89151.8,0.021],[89153.6,0.647]]]
["binance-futures","BTCUSDT",1740484765932,[[89168.7,0.04],[89168.5,0.002]],[[89169.6,0.896],[89170.0,4.496],[89170.4,0.045],[89170.8,0.045],[89171.1,0.068]]]
["binance-futures","BTCUSDT",1740484804907,[[89169.5,0.092],[89169.4,0.002],[89168.6,0.069],[89167.6,0.002],[89166.7,0.107]],[[89169.6,8.687],[89169.7,1.474],[89169.8,0.814],[89170.0,0.25],[89170.3,0.002]]]
["binance-futures","BTCUSDT",1740484840949,[[89094.5,6.755],[89093.9,0.002],[89093.3,0.002],[89093.1,0.024],[89093.0,0.002]],[[89094.6,4.084],[89095.0,0.029],[89095.1,1.2],[89096.0,0.047],[89096.3,0.003]]]
["binance-futures","BTCUSDT",1740484918162,[[89098.6,4.261],[89098.0,0.003],[89097.5,0.006],[89096.3,0.004]],[[89098.7,3.7],[89099.8,0.002],[89099.9,0.663],[89100.0,0.006],[89100.1,0.042]]]
["binance-futures","BTCUSDT",1740484954823,[[89088.5,3.136],[89086.9,0.002],[89086.7,0.002],[89086.6,0.002]],[[89088.6,2.811],[89089.4,0.002],[89089.9,0.002],[89090.3,0.031],[89090.5,0.12]]]
["binance-futures","BTCUSDT",1740484991408,[[89130.9,2.049],[89129.3,0.005],[89128.5,0.01],[89127.7,0.012],[89127.5,0.029]],[[89131.0,12.19],[89131.1,0.005],[89131.2,0.002],[89131.9,0.002],[89132.6,0.122]]]
["binance-futures","BTCUSDT",1740485027429,[[89062.5,12.378],[89062.4,0.25],[89062.0,0.045],[89061.9,0.002],[89061.6,0.045]],[[89062.7,0.002],[89064.2,0.114],[89065.1,0.006],[89065.4,0.002],[89067.2,0.002]]]
["binance-futures","BTCUSDT",1740485064482,[[89031.9,1.806],[89027.4,0.002],[89025.8,0.926],[89025.7,0.9],[89025.4,0.025]],[[89032.0,10.248],[89032.1,0.013],[89032.2,0.526],[89032.3,0.298],[89032.4,0.002]]]
["binance-futures","BTCUSDT",1740485101562,[],[[89055.0,5.382],[89055.1,2.329],[89055.4,1.009],[89055.5,1.299],[89056.1,8.009]]]
["binance-futures","BTCUSDT",1740485138326,[[89111.9,11.954],[89111.8,0.004],[89111.7,0.002],[89111.3,0.1],[89111.1,0.134]],[[89112.0,1.836],[89112.3,0.002],[89112.5,0.002],[89113.0,0.005],[89113.2,0.037]]]
["binance-futures","BTCUSDT",1740485175969,[[89037.0,0.014],[89035.8,0.032],[89034.9,0.004]],[[89037.1,9.161],[89037.2,0.002],[89037.5,0.091],[89037.6,1.406],[89037.7,0.61]]]
["binance-futures","BTCUSDT",1740485221602,[[88960.0,0.678],[88959.3,0.083],[88955.0,1.047],[88954.9,0.002],[88954.0,0.006]],[[88960.1,9.099],[88960.2,0.06],[88960.3,0.002],[88960.4,0.012],[88960.6,0.01]]]
["binance-futures","BTCUSDT",1740485291776,[[89107.2,0.925],[89106.4,0.002],[89106.1,0.005],[89105.2,0.002],[89103.3,0.004]],[[89107.3,5.339],[89107.4,0.103],[89107.7,0.256],[89108.1,0.002],[89108.7,0.054]]]
["binance-futures","BTCUSDT",1740485328322,[[89184.8,8.201],[89184.7,0.05],[89184.1,0.002],[89184.0,0.508],[89183.8,0.002]],[[89184.9,6.081],[89185.0,0.005],[89187.2,0.045],[89187.5,0.002],[89190.0,0.122]]]
["binance-futures","BTCUSDT",1740485364463,[[89228.3,1.715],[89228.2,0.002],[89227.3,0.002],[89226.3,0.002],[89223.5,0.089]],[[89228.4,14.104],[89229.0,0.002],[89229.9,0.209],[89234.9,0.279],[89235.1,1.0]]]
["binance-futures","BTCUSDT",1740485401095,[[89235.9,8.885],[89235.8,0.688],[89235.7,1.074],[89235.5,0.089],[89235.3,0.169]],[[89236.0,2.743],[89236.1,0.002],[89236.6,0.002],[89236.8,0.005],[89237.5,0.016]]]
["binance-futures","BTCUSDT",1740485437162,[[89107.0,8.174],[89106.8,0.002],[89106.6,0.002],[89106.5,0.015],[89104.2,0.228]],[[89107.1,5.21],[89107.5,0.002],[89109.2,0.024],[89112.5,0.002],[89114.6,0.192]]]
["binance-futures","BTCUSDT",1740485473716,[[89104.6,8.278],[89103.7,0.002],[89103.5,0.002],[89102.8,0.056],[89101.9,0.002]],[[89104.7,3.696],[89104.8,0.011],[89105.3,0.002],[89105.7,0.375],[89106.3,0.002]]]
["binance-futures","BTCUSDT",1740485510026,[[89032.9,8.41],[89032.8,0.004],[89032.6,0.002],[89032.5,0.369],[89032.4,1.128]],[[89033.0,11.718],[89033.1,0.005],[89035.9,0.002],[89038.4,0.002],[89038.5,0.003]]]
["binance-futures","BTCUSDT",1740485588919,[[89172.0,4.424],[89171.7,0.242],[89171.3,0.002],[89168.8,0.022],[89167.8,0.002]],[[89172.1,11.556],[89172.2,0.011],[89172.9,0.166],[89173.9,0.025],[89174.4,0.002]]]
["binance-futures","BTCUSDT",1740485626401,[[89255.4,5.592],[89255.1,0.002],[89254.9,0.024],[89254.8,0.318],[89254.7,0.002]],[[89255.5,0.052],[89255.6,0.2],[89255.7,0.002],[89256.8,0.002],[89258.7,0.03]]]
["binance-futures","BTCUSDT",1740485662633,[[89222.0,12.755],[89221.9,0.441],[89221.8,0.237],[89221.7,0.003],[89221.6,0.045]],[[89222.1,2.177],[89222.5,0.002],[89222.7,0.002],[89222.8,0.002],[89224.0,0.002]]]
["binance-futures","BTCUSDT",1740485700860,[[89187.3,3.147],[89187.1,1.583],[89187.0,0.002],[89186.4,0.047],[89185.9,0.003]],[[89187.4,6.485],[89187.5,0.014],[89188.1,0.002],[89188.8,0.002],[89190.0,0.002]]]
["binance-futures","BTCUSDT",1740485739904,[[89125.9,5.226],[89125.6,0.045],[89125.1,0.002],[89124.7,0.002],[89123.7,0.169]],[[89126.0,1.346],[89126.1,0.002],[89126.7,0.002],[89127.4,0.002],[89129.4,0.002]]]
["binance-futures","BTCUSDT",1740485774206,[[89127.2,5.47],[89126.8,0.002],[89126.0,0.045],[89125.7,0.002],[89125.5,0.004]],[[89127.3,9.557],[89127.5,0.106],[89127.6,0.007],[89131.2,0.002],[89138.4,0.05]]]
["binance-futures","BTCUSDT",1740485811314,[[89122.0,5.164],[89121.5,2.184],[89121.3,0.087],[89121.1,0.848],[89120.4,15.04]],[[89122.4,0.002],[89122.5,0.004],[89122.7,0.464],[89123.4,0.004],[89123.9,0.002]]]
["binance-futures","BTCUSDT",1740485848236,[[89232.8,0.165],[89232.7,0.002],[89232.5,0.002],[89231.9,0.03],[89231.8,0.12]],[[89232.9,9.671],[89233.5,0.002],[89234.2,0.169],[89234.4,0.045],[89234.8,0.045]]]
["binance-futures","BTCUSDT",1740485927318,[[89060.0,1.824],[89058.9,0.002],[89058.1,0.003],[89058.0,0.002],[89056.4,0.004]],[[89060.1,10.983],[89060.2,0.005],[89060.5,0.169],[89061.2,0.002],[89061.3,0.354]]]
["binance-futures","BTCUSDT",1740485964406,[[89270.7,1.604],[89270.1,2.723],[89270.0,1.364],[89269.9,0.506],[89269.8,11.339]],[[89271.7,0.002],[89275.2,0.002],[89278.8,0.004],[89284.2,0.006],[89284.3,0.09]]]
["binance-futures","BTCUSDT",1740486001472,[[89231.8,14.483],[89231.7,0.039],[89231.0,0.088],[89230.9,0.002],[89230.8,0.002]],[[89231.9,2.303],[89232.4,0.002],[89233.5,0.011],[89234.3,0.003],[89236.5,0.082]]]
["binance-futures","BTCUSDT",1740486038169,[[89172.2,2.371],[89171.5,0.002],[89171.3,0.005],[89170.9,0.002],[89170.2,0.005]],[[89172.3,6.643],[89172.4,0.002],[89172.5,0.11],[89172.6,0.642],[89176.4,0.004]]]
["binance-futures","BTCUSDT",1740486076416,[[89226.7,6.758],[89226.6,0.003],[89226.5,0.002],[89226.1,0.115],[89225.6,0.226]],[[89226.8,10.828],[89226.9,0.004],[89227.2,0.002],[89227.6,0.004],[89228.0,0.271]]]
["binance-futures","BTCUSDT",1740486114369,[[89222.0,1.835],[89221.9,0.024],[89221.0,0.024],[89219.2,0.002],[89219.0,0.097]],[[89222.1,9.023],[89222.4,0.241],[89222.6,0.007],[89222.8,0.007],[89225.4,0.206]]]
["binance-futures","BTCUSDT",1740486151984,[[89240.7,4.5],[89240.1,0.143],[89240.0,0.017],[89239.9,0.002],[89239.8,0.004]],[[89240.8,3.857],[89242.3,0.004],[89242.4,0.01],[89242.5,0.002],[89243.2,0.002]]]
["binance-futures","BTCUSDT",1740486190059,[[89284.5,4.405],[89284.3,0.002],[89283.4,0.003],[89283.3,0.002],[89282.4,0.312]],[[89284.6,0.176],[89285.1,0.002],[89285.4,0.03],[89286.1,0.002],[89287.0,0.002]]]
["binance-futures","BTCUSDT",1740486252056,[[89454.4,0.135],[89454.2,0.002],[89452.4,0.002],[89452.2,2.12],[89452.0,0.002]],[[89454.5,10.247],[89455.0,0.002],[89455.3,0.004],[89455.4,0.302],[89455.6,0.5]]]
["binance-futures","BTCUSDT",1740486304131,[[89423.9,2.837],[89423.5,0.184],[89422.8,1.1],[89422.6,0.354],[89422.4,0.788]],[[89432.3,0.583],[89432.5,2.385],[89432.8,0.002],[89433.0,0.002],[89433.2,0.046]]]
["binance-futures","BTCUSDT",1740486340119,[[89452.5,0.168],[89450.8,0.003],[89450.5,0.06],[89450.1,0.025],[89449.9,1.076]],[[89452.6,13.419],[89452.7,1.093],[89452.9,0.025],[89453.0,0.045],[89453.2,0.113]]]
["binance-futures","BTCUSDT",1740486376391,[[89348.8,5.309],[89348.7,0.056],[89348.3,0.007],[89348.2,0.863],[89348.0,0.002]],[[89348.9,3.685],[89349.1,0.002],[89349.6,0.01],[89349.7,0.035],[89350.9,0.002]]]
["binance-futures","BTCUSDT",1740486412879,[[89333.4,2.922],[89333.3,0.002],[89333.2,0.009],[89332.9,0.051],[89332.8,0.045]],[[89333.5,3.849],[89333.6,0.006],[89334.0,0.002],[89334.9,0.002],[89337.5,0.047]]]
["binance-futures","BTCUSDT",1740486450524,[[89339.9,0.152],[89339.4,0.002],[89339.0,0.038],[89338.4,0.021],[89338.2,0.003]],[[89340.0,10.282],[89340.1,0.324],[89340.2,0.004],[89340.3,0.186],[89340.4,0.855]]]
["binance-futures","BTCUSDT",1740486487982,[[89321.0,5.275],[89320.9,0.111],[89320.7,0.002],[89320.4,0.05],[89320.0,0.006]],[[89321.1,0.065],[89321.5,0.004],[89322.4,0.002],[89322.8,0.002],[89323.3,0.017]]]
["binance-futures","BTCUSDT",1740486524354,[[89204.6,2.398],[89204.2,0.002],[89203.7,0.134],[89203.3,0.002],[89203.2,0.002]],[[89204.7,1.286],[89205.1,0.032],[89205.6,0.005],[89206.6,0.048],[89207.0,0.003]]]
["binance-futures","BTCUSDT",1740486604662,[[89217.5,2.247],[89217.4,0.035],[89217.2,0.002],[89217.0,0.003],[89216.7,0.002]],[[89217.6,2.746],[89217.7,0.333],[89218.4,0.047],[89218.5,0.002],[89222.1,2.247]]]
["binance-futures","BTCUSDT",1740486641884,[[89151.4,2.197],[89150.9,0.002],[89149.8,0.01],[89149.4,0.007],[89148.9,0.013]],[[89151.5,3.038],[89151.6,0.002],[89152.1,0.003],[89153.4,0.006],[89153.6,0.054]]]
["binance-futures","BTCUSDT",1740486678499,[[89092.5,2.067],[89092.4,0.002],[89092.1,0.013],[89091.0,0.002],[89083.7,0.181]],[[89092.6,11.628],[89092.9,0.002],[89093.0,0.169],[89093.1,0.003],[89093.2,0.11]]]
["binance-futures","BTCUSDT",1740486716507,[[89128.7,0.147],[89128.4,0.008],[89126.6,0.002],[89125.6,0.002],[89124.3,0.209]],[[89128.8,4.28],[89129.3,0.222],[89129.4,0.169],[89130.2,0.169],[89131.0,1.281]]]
["binance-futures","BTCUSDT",1740486773476,[[89130.5,4.278],[89130.4,0.002],[89130.1,0.077],[89130.0,0.104],[89129.9,0.189]],[[89130.6,0.62],[89131.0,0.002],[89134.0,0.002],[89134.2,0.01],[89135.1,0.002]]]
["binance-futures","BTCUSDT",1740486790467,[[89069.5,2.345],[89069.0,0.002],[89068.7,0.038],[89068.5,0.002],[89068.1,0.013]],[[89069.6,1.788],[89069.7,1.122],[89069.8,0.002],[89070.1,0.002],[89071.3,0.019]]]
["binance-futures","BTCUSDT",1740486827431,[[89066.7,7.646],[89066.6,0.077],[89066.4,0.002],[89066.3,0.014],[89064.8,0.008]],[[89066.8,2.12],[89066.9,0.003],[89067.1,0.002],[89067.5,0.002],[89068.0,0.047]]]
["binance-futures","BTCUSDT",1740486865667,[[89036.6,0.685],[89036.1,0.002],[89035.8,0.002],[89035.2,0.005],[89032.5,0.098]],[[89036.7,10.001],[89036.8,0.627],[89036.9,0.002],[89037.0,0.002],[89037.1,0.227]]]
["binance-futures","BTCUSDT",1740486945957,[[89115.9,4.51],[89115.8,0.084],[89115.3,0.017],[89115.2,0.045],[89115.0,0.002]],[[89116.0,0.796],[89116.1,0.002],[89117.3,0.005],[89117.7,0.015],[89118.0,0.005]]]
["binance-futures","BTCUSDT",1740486983673,[[89080.1,0.068],[89079.9,0.01],[89079.6,0.041],[89073.8,0.004],[89073.5,0.002]],[[89080.2,13.213],[89080.3,5.411],[89080.4,0.005],[89080.5,0.146],[89080.8,0.045]]]
["binance-futures","BTCUSDT",1740487021538,[[89068.7,0.441],[89068.1,0.002],[89062.7,0.042],[89062.5,0.002],[89059.4,0.451]],[[89068.8,4.754],[89068.9,0.002],[89069.5,0.002],[89069.8,0.006],[89069.9,1.128]]]
["binance-futures","BTCUSDT",1740487058313,[[88996.6,4.836],[88996.1,0.002],[88995.7,0.002],[88994.9,0.002],[88994.8,0.002]],[[88996.7,4.733],[88996.9,0.002],[88997.5,0.002],[88997.6,0.021],[88999.2,0.899]]]
["binance-futures","BTCUSDT",1740487095416,[[89021.2,4.325],[89021.1,0.769],[89021.0,0.002],[89020.8,0.002],[89020.0,0.051]],[[89021.3,0.159],[89021.4,0.003],[89022.5,0.002],[89023.2,0.005],[89023.6,0.002]]]
["binance-futures","BTCUSDT",1740487133615,[[89012.2,1.772],[89010.9,0.004],[89010.3,0.002],[89010.1,0.019],[89009.3,0.002]],[[89012.3,11.681],[89012.4,0.005],[89012.5,0.002],[89012.9,0.002],[89013.1,0.472]]]
["binance-futures","BTCUSDT",1740487170966,[[88914.9,5.104],[88914.2,0.002],[88911.2,0.003],[88911.1,0.256],[88911.0,0.015]],[[88915.0,10.306],[88915.8,0.002],[88915.9,0.002],[88916.4,0.002],[88917.3,0.002]]]
["binance-futures","BTCUSDT",1740487230787,[[88963.9,4.251],[88963.7,0.061],[88963.6,0.007],[88963.2,0.004],[88960.4,0.224]],[[88964.0,2.149],[88964.1,0.002],[88964.5,0.03],[88964.7,0.025],[88966.0,0.576]]]
["binance-futures","BTCUSDT",1740487289286,[[88951.4,0.172],[88951.3,0.007],[88951.2,0.013],[88947.0,0.011],[88946.6,0.002]],[[88951.5,12.54],[88951.6,0.012],[88951.8,0.002],[88951.9,0.171],[88952.1,0.172]]]
["binance-futures","BTCUSDT",1740487328098,[[89008.9,3.091],[89008.8,2.65],[89008.3,0.892],[89008.0,1.246],[89007.4,2.406]],[[89009.0,0.007],[89012.7,0.07],[89014.0,0.005],[89014.5,0.185],[89016.3,0.07]]]
["binance-futures","BTCUSDT",1740487366889,[[89037.4,1.229],[89035.3,0.036],[89033.1,0.004],[89033.0,0.399],[89032.9,0.33]],[[89037.5,6.05],[89037.8,0.002],[89038.3,0.002],[89038.4,0.5],[89038.7,0.111]]]
["binance-futures","BTCUSDT",1740487406806,[[89038.8,1.054],[89037.9,0.002],[89037.6,0.002],[89034.5,0.002],[89033.4,0.005]],[[89038.9,10.1],[89039.0,0.134],[89039.6,0.002],[89039.7,0.002],[89039.8,0.5]]]
["binance-futures","BTCUSDT",1740487445343,[],[[89050.6,11.044],[89051.0,0.011],[89051.3,4.127],[89051.6,0.226],[89051.9,0.117]]]
["binance-futures","BTCUSDT",1740487484113,[[88978.6,1.498],[88977.0,0.012],[88975.7,0.008],[88975.0,0.578],[88974.2,0.018]],[[88978.7,6.851],[88978.8,0.002],[88979.0,0.022],[88979.1,0.134],[88980.0,0.006]]]
["binance-futures","BTCUSDT",1740487522517,[[88976.8,5.008],[88976.5,0.002],[88976.0,0.03],[88975.2,0.075],[88974.7,0.188]],[[88976.9,1.362],[88977.3,0.002],[88977.5,0.005],[88977.6,0.002],[88977.8,0.047]]]
["binance-futures","BTCUSDT",1740487560947,[[89028.7,4.559],[89028.6,0.268],[89028.5,0.05],[89028.1,0.002],[89027.8,0.002]],[[89028.8,3.775],[89028.9,0.002],[89029.2,0.002],[89030.3,0.002],[89030.7,0.005]]]
["binance-futures","BTCUSDT",1740487642892,[[89015.4,1.03],[89014.0,0.028],[89013.5,0.005],[89013.2,0.008],[89012.5,0.016]],[[89015.5,7.22],[89016.0,0.002],[89016.3,0.002],[89016.4,0.002],[89016.5,0.002]]]
["binance-futures","BTCUSDT",1740487681722,[[88975.2,0.015],[88972.3,0.002],[88971.4,0.002],[88969.9,0.004],[88969.6,0.002]],[[88975.3,13.212],[88975.7,0.169],[88976.1,0.095],[88976.2,7.082],[88976.3,0.002]]]
["binance-futures","BTCUSDT",1740487720185,[[88915.4,2.798],[88914.2,0.002],[88914.0,0.9],[88913.8,0.002],[88912.2,0.186]],[[88915.5,3.325],[88915.9,0.002],[88916.4,0.002],[88916.8,0.057],[88916.9,0.047]]]
["binance-futures","BTCUSDT",1740487731410,[[88923.3,7.891],[88922.3,0.055],[88922.2,0.16],[88918.9,2.357],[88918.1,1.627]],[[88923.4,3.745],[88923.5,0.002],[88923.9,0.006],[88924.9,0.005],[88926.4,0.002]]]
["binance-futures","BTCUSDT",1740487796663,[[88894.6,1.629],[88893.2,0.411],[88892.9,0.002],[88892.5,0.002],[88891.8,0.002]],[[88894.7,8.586],[88894.8,0.083],[88894.9,0.002],[88895.0,0.068],[88895.1,0.024]]]
["binance-futures","BTCUSDT",1740487834961,[[88922.5,2.303],[88922.2,0.002],[88920.8,0.003],[88919.7,0.03],[88919.6,0.002]],[[88922.6,17.511],[88922.7,0.043],[88922.8,0.022],[88923.0,0.002],[88923.2,0.045]]]
["binance-futures","BTCUSDT",1740487874928,[[89015.1,13.567],[89015.0,0.398],[89014.9,0.169],[89014.8,0.026],[89014.6,0.139]],[[89015.2,0.046],[89015.6,0.01],[89015.9,0.004],[89016.2,0.003],[89016.5,0.025]]]
["binance-futures","BTCUSDT",1740487913452,[[88946.7,2.174],[88946.0,0.109],[88945.9,0.007],[88944.8,0.013],[88942.1,0.08]],[[88946.8,9.55],[88947.1,0.004],[88947.2,0.132],[88947.9,0.002],[88948.2,0.388]]]
["binance-futures","BTCUSDT",1740487952302,[[89005.0,15.956],[89004.9,0.808],[89004.4,0.214],[89004.1,0.002],[89004.0,0.045]],[[89005.1,0.141],[89005.2,0.002],[89005.4,0.005],[89005.8,0.002],[89006.3,0.002]]]
["binance-futures","BTCUSDT",1740488034542,[[89070.7,0.346],[89070.6,0.002],[89068.2,0.099],[89067.6,0.002],[89066.6,0.003]],[[89070.8,6.148],[89070.9,0.198],[89071.2,0.045],[89071.3,0.002],[89071.7,0.051]]]
["binance-futures","BTCUSDT",1740488071516,[[88991.1,0.143],[88990.8,0.011],[88989.9,0.042],[88989.4,0.112],[88988.4,0.101]],[[88991.2,6.035],[88991.5,0.002],[88991.6,0.045],[88992.1,0.002],[88992.3,0.002]]]
["binance-futures","BTCUSDT",1740488110507,[[88996.1,11.121],[88996.0,0.002],[88995.2,0.002],[88994.8,0.002],[88992.5,0.522]],[[88996.2,1.605],[88999.0,0.002],[88999.2,0.002],[89000.0,0.083],[89000.3,0.468]]]
["binance-futures","BTCUSDT",1740488147879,[[89008.8,2.004],[89008.7,0.011],[89008.5,0.002],[89004.6,0.002],[89001.7,0.002]],[[89008.9,3.2],[89009.0,0.029],[89009.1,0.093],[89009.3,0.002],[89009.7,0.002]]]
["binance-futures","BTCUSDT",1740488186312,[[89079.9,5.852],[89079.8,0.002],[89079.7,0.002],[89079.3,0.024],[89079.2,0.001]],[[89080.0,0.862],[89080.8,0.005],[89082.0,0.004],[89082.6,0.002],[89085.1,0.002]]]
["binance-futures","BTCUSDT",1740488225358,[[89005.6,1.745],[89005.5,2.733],[89005.4,12.103],[89005.3,1.155],[89005.0,2.183]],[[89007.2,0.002],[89007.5,0.004],[89008.2,0.003],[89008.9,0.03],[89009.0,0.004]]]
["binance-futures","BTCUSDT",1740488261573,[[89065.8,3.981],[89062.5,0.004],[89061.8,0.002],[89061.5,0.002],[89052.4,1.971]],[[89065.9,7.969],[89066.0,0.224],[89066.1,0.171],[89066.2,0.002],[89066.9,0.002]]]
["binance-futures","BTCUSDT",1740488301866,[[89109.9,9.211],[89109.8,0.002],[89109.0,0.002],[89108.1,0.092],[89106.9,0.01]],[[89110.0,5.097],[89110.1,0.007],[89111.2,0.021],[89111.4,0.002],[89111.5,0.158]]]
["binance-futures","BTCUSDT",1740488380714,[[89339.0,2.995],[89338.9,0.041],[89338.5,0.002],[89337.6,0.002],[89337.3,0.197]],[[89339.1,4.513],[89339.3,0.002],[89339.4,0.013],[89340.0,0.01],[89340.2,0.006]]]
["binance-futures","BTCUSDT",1740488417106,[[89357.1,1.766],[89357.0,0.002],[89356.4,0.045],[89356.3,0.002],[89356.0,0.045]],[[89357.2,1.502],[89357.3,0.251],[89357.9,0.003],[89358.0,0.004],[89358.9,0.002]]]
["binance-futures","BTCUSDT",1740488453439,[[89261.7,3.19],[89261.1,0.002],[89260.2,0.002],[89257.7,0.015],[89257.2,0.002]],[[89261.8,3.751],[89262.3,0.002],[89262.4,0.045],[89262.5,0.002],[89262.6,0.002]]]
["binance-futures","BTCUSDT",1740488490168,[[89199.5,2.2],[89199.1,0.003],[89198.9,0.002],[89197.5,0.002],[89197.3,0.15]],[[89199.6,4.171],[89199.7,0.002],[89200.0,0.006],[89201.3,0.002],[89201.8,0.002]]]
["binance-futures","BTCUSDT",1740488527181,[[89154.9,3.952],[89154.2,4.767],[89154.1,1.877],[89154.0,1.305],[89153.3,1.398]],[[89155.0,0.004],[89157.8,0.002],[89157.9,0.184],[89158.6,0.002],[89158.9,0.002]]]
["binance-futures","BTCUSDT",1740488563850,[[89147.2,2.031],[89147.1,0.002],[89143.8,0.119],[89143.7,0.154],[89143.4,0.006]],[[89147.3,9.33],[89147.4,0.473],[89147.5,0.002],[89147.6,0.004],[89150.4,0.002]]]
["binance-futures","BTCUSDT",1740488601415,[[89142.5,0.04],[89141.9,0.003],[89141.1,0.01],[89139.9,0.002],[89138.9,0.002]],[[89142.6,3.193],[89142.7,0.027],[89143.4,0.002],[89143.6,0.006],[89144.8,2.841]]]
["binance-futures","BTCUSDT",1740488639693,[[89119.6,3.641],[89118.9,0.112],[89118.8,0.059],[89118.7,0.006],[89118.6,0.002]],[[89119.7,2.186],[89120.0,0.006],[89120.1,0.002],[89120.5,0.002],[89123.2,0.002]]]
["binance-futures","BTCUSDT",1740488720292,[[89059.0,5.735],[89058.8,0.163],[89058.6,0.003],[89058.4,0.06],[89057.7,0.16]],[[89059.1,1.457],[89059.2,0.027],[89060.0,0.008],[89065.1,0.004],[89065.3,0.139]]]
["binance-futures","BTCUSDT",1740488758964,[[89037.3,4.868],[89037.2,0.068],[89036.5,0.002],[89035.6,0.075],[89033.7,0.005]],[[89037.4,4.837],[89037.8,0.002],[89037.9,0.17],[89038.2,0.002],[89038.4,0.002]]]
["binance-futures","BTCUSDT",1740488787507,[[89154.9,0.343],[89153.2,0.005],[89152.4,0.002],[89151.8,0.103],[89151.7,0.002]],[[89155.0,13.35],[89155.2,0.002],[89155.4,0.171],[89155.5,0.005],[89155.6,0.272]]]
["binance-futures","BTCUSDT",1740488833949,[[89182.1,4.365],[89182.0,0.082],[89180.4,0.005],[89180.2,0.002],[89180.1,0.248]],[[89182.2,1.323],[89182.8,0.004],[89186.1,0.594],[89186.2,0.002],[89188.8,0.007]]]
["binance-futures","BTCUSDT",1740488871747,[[89242.9,20.026],[89241.0,0.005],[89240.5,0.043],[89240.4,0.196],[89240.1,0.056]],[[89243.0,12.072],[89243.1,0.006],[89243.2,0.045],[89243.7,0.002],[89244.0,0.123]]]
["binance-futures","BTCUSDT",1740488909741,[[89319.9,0.038],[89319.0,0.004],[89318.0,0.005],[89313.7,0.002],[89313.6,0.008]],[[89320.0,14.631],[89320.1,1.155],[89320.6,0.002],[89322.9,0.005],[89323.4,0.006]]]
["binance-futures","BTCUSDT",1740488947258,[[89322.0,3.722],[89321.7,0.024],[89321.6,0.002],[89321.1,0.006],[89317.2,0.161]],[[89322.1,4.891],[89322.2,0.003],[89323.0,0.002],[89323.5,0.002],[89323.6,0.002]]]
["binance-futures","BTCUSDT",1740488984881,[[89388.0,25.73],[89387.9,0.682],[89387.8,0.007],[89387.6,0.01],[89385.9,0.204]],[[89388.1,2.893],[89388.3,0.006],[89388.8,0.02],[89389.2,0.012],[89390.8,0.009]]]
["binance-futures","BTCUSDT",1740489062941,[],[[89421.4,8.341],[89422.0,0.093],[89422.1,0.002],[89422.4,0.002],[89422.9,0.002]]]
["binance-futures","BTCUSDT",1740489099651,[[89376.3,0.596],[89375.9,0.004],[89375.2,0.067],[89374.1,0.002],[89373.6,0.002]],[[89376.4,14.149],[89376.5,0.881],[89376.7,0.121],[89377.0,0.004],[89377.3,0.005]]]
["binance-futures","BTCUSDT",1740489136773,[[89290.3,0.025],[89289.0,0.615],[89287.7,0.058],[89285.4,0.002]],[[89290.4,4.54],[89290.6,2.861],[89290.7,3.613],[89290.8,6.468],[89290.9,2.597]]]
["binance-futures","BTCUSDT",1740489173861,[[89263.0,0.397],[89262.9,0.002],[89262.0,0.002],[89261.4,0.037],[89260.8,0.665]],[[89263.1,3.296],[89263.2,0.045],[89263.3,0.002],[89264.0,0.002],[89264.1,0.006]]]
["binance-futures","BTCUSDT",1740489211658,[[89260.5,4.145],[89260.0,0.051],[89257.0,0.002],[89256.9,0.381],[89256.8,1.045]],[[89260.6,10.749],[89260.7,0.094],[89261.1,0.002],[89264.6,0.002],[89272.7,0.004]]]
["binance-futures","BTCUSDT",1740489243073,[[89245.0,3.603],[89244.3,0.002],[89244.0,0.144],[89243.9,0.114],[89243.2,0.052]],[[89245.1,0.095],[89245.2,0.005],[89245.6,0.002],[89245.8,0.002],[89245.9,0.002]]]
["binance-futures","BTCUSDT",1740489288201,[[89368.7,0.114],[89368.3,0.003],[89367.9,0.002],[89367.0,0.007]],[[89368.8,6.105],[89368.9,0.002],[89369.2,0.045],[89369.5,0.013],[89369.6,0.015]]]
["binance-futures","BTCUSDT",1740489325321,[[89279.9,10.143],[89279.8,0.009],[89279.6,0.045],[89279.2,0.045],[89279.1,0.381]],[[89280.0,0.132],[89280.6,0.004],[89281.4,0.002],[89282.3,0.002],[89282.5,0.005]]]
["binance-futures","BTCUSDT",1740489406748,[[89223.9,2.957],[89223.6,0.066],[89222.8,0.002],[89222.2,0.002],[89221.4,0.011]],[[89224.0,11.11],[89224.1,0.321],[89224.6,0.002],[89224.8,0.002],[89225.1,0.002]]]
["binance-futures","BTCUSDT",1740489445105,[[89209.1,2.938],[89208.7,0.002],[89208.5,0.037],[89207.8,0.002]],[[89209.2,3.167],[89209.5,0.002],[89210.0,0.002],[89210.1,0.095],[89210.2,0.002]]]
["binance-futures","BTCUSDT",1740489483530,[[89188.9,3.953],[89188.7,0.003],[89187.6,0.037],[89185.7,0.093],[89184.1,0.002]],[[89189.0,6.362],[89189.8,0.002],[89189.9,0.002],[89190.3,0.002],[89193.5,0.053]]]
["binance-futures","BTCUSDT",1740489523141,[[89219.2,5.687],[89219.1,0.311],[89218.9,0.11],[89218.1,0.134],[89217.2,0.002]],[[89219.3,0.397],[89221.4,0.003],[89221.6,0.002],[89221.9,0.01],[89222.8,0.002]]]
["binance-futures","BTCUSDT",1740489562241,[[89255.4,6.422],[89255.3,0.18],[89255.2,0.005],[89254.9,0.004],[89254.8,0.056]],[[89255.5,0.851],[89256.5,0.002],[89258.2,0.002],[89258.4,0.041],[89259.2,0.005]]]
["binance-futures","BTCUSDT",1740489603459,[[89271.7,5.424],[89271.6,0.203],[89270.9,0.004],[89268.7,0.047],[89268.3,0.002]],[[89271.8,4.445],[89272.1,0.007],[89272.2,0.003],[89272.5,0.002],[89272.8,0.002]]]
["binance-futures","BTCUSDT",1740489643362,[[89226.8,2.525],[89226.7,0.065],[89226.2,0.006],[89225.7,0.086],[89225.5,0.002]],[[89226.9,10.138],[89227.1,0.13],[89227.2,0.002],[89227.3,0.004],[89234.9,0.008]]]
["binance-futures","BTCUSDT",1740489681514,[[89215.6,0.294],[89214.1,0.006],[89214.0,0.105],[89213.9,0.002],[89213.6,0.005]],[[89215.7,10.783],[89215.8,0.004],[89216.0,0.113],[89216.1,0.002],[89216.2,0.363]]]
["binance-futures","BTCUSDT",1740489764275,[[89115.4,4.806],[89115.0,0.002],[89114.9,0.002],[89114.5,0.15],[89114.2,0.002]],[[89115.5,1.844],[89116.1,0.002],[89116.7,0.002],[89119.3,0.072],[89119.9,0.006]]]
["binance-futures","BTCUSDT",1740489789765,[[89113.2,1.621],[89113.1,0.004],[89112.6,0.004],[89112.5,0.002],[89110.0,0.216]],[[89113.3,6.987],[89113.4,0.004],[89113.7,0.002],[89113.8,0.348],[89114.3,0.002]]]
["binance-futures","BTCUSDT",1740489841430,[[89097.9,0.646],[89097.2,0.01],[89096.3,0.002],[89096.0,0.002],[89095.9,0.003]],[[89098.0,6.302],[89098.1,0.003],[89098.3,0.002],[89099.4,0.002],[89099.5,0.436]]]
["binance-futures","BTCUSDT",1740489881421,[[89075.0,2.385],[89074.8,0.014],[89072.3,0.808],[89072.0,0.002]],[[89075.1,9.728],[89075.2,0.343],[89075.3,0.003],[89078.0,0.205],[89078.1,0.002]]]
["binance-futures","BTCUSDT",1740489920518,[[89093.6,0.653],[89093.4,0.002],[89092.1,0.002],[89091.2,0.006],[89090.6,0.152]],[[89093.7,15.874],[89093.8,0.113],[89093.9,0.004],[89094.6,0.002],[89094.8,0.012]]]
["binance-futures","BTCUSDT",1740489959245,[[89059.5,4.912],[89058.2,0.044],[89056.4,0.147],[89055.2,0.002],[89054.9,0.002]],[[89059.6,7.766],[89059.9,0.149],[89060.0,0.008],[89060.1,0.25],[89060.2,0.004]]]
["binance-futures","BTCUSDT",1740489998064,[[89072.7,1.508],[89072.1,0.12],[89071.4,0.002],[89071.2,0.168],[89069.8,0.119]],[[89072.8,15.097],[89072.9,0.065],[89073.0,0.002],[89073.4,0.002],[89073.8,0.002]]]
["binance-futures","BTCUSDT",1740490037040,[[89087.9,0.09],[89087.7,0.002],[89087.5,0.002],[89087.4,0.002],[89085.9,0.002]],[[89088.0,17.397],[89088.5,0.002],[89088.7,1.154],[89088.9,0.751],[89089.1,0.002]]]
["binance-futures","BTCUSDT",1740490122511,[],[[89048.7,0.475],[89048.8,0.18],[89048.9,1.255],[89049.1,0.877],[89049.8,1.222]]]
["binance-futures","BTCUSDT",1740490162543,[[89023.1,5.828],[89023.0,0.031],[89022.9,0.553],[89022.8,0.002],[89021.5,0.002]],[[89023.2,3.103],[89023.3,0.002],[89023.6,0.002],[89024.1,0.002],[89024.5,0.005]]]
["binance-futures","BTCUSDT",1740490200087,[[89000.0,2.076],[88997.3,0.002],[88995.6,0.114],[88992.9,0.457],[88992.8,0.224]],[[89000.1,8.839],[89000.2,0.004],[89000.4,0.002],[89000.8,0.056],[89001.0,0.002]]]
["binance-futures","BTCUSDT",1740490236934,[[89004.4,7.639],[89004.3,0.026],[89004.0,0.047],[89003.8,0.741],[89002.5,0.002]],[[89004.5,1.056],[89004.9,0.002],[89005.1,0.002],[89005.4,0.002],[89006.3,0.002]]]
["binance-futures","BTCUSDT",1740490274211,[[88921.2,3.816],[88920.0,0.006],[88919.9,0.03],[88919.8,0.105],[88918.3,0.003]],[[88921.3,3.498],[88921.5,0.017],[88921.6,0.002],[88921.9,0.002],[88922.0,0.002]]]
["binance-futures","BTCUSDT",1740490323009,[[88940.0,0.776],[88939.4,0.04],[88937.8,0.002],[88937.6,0.415],[88937.4,0.091]],[[88940.1,16.021],[88940.4,0.045],[88940.5,0.002],[88940.8,0.002],[88940.9,0.002]]]
["binance-futures","BTCUSDT",1740490349307,[[88983.7,0.616],[88983.6,0.004],[88983.1,0.071],[88983.0,0.112],[88982.7,0.002]],[[88983.8,8.529],[88983.9,0.027],[88984.0,0.004],[88984.4,0.002],[88984.7,0.042]]]
["binance-futures","BTCUSDT",1740490386758,[[89026.7,8.18],[89026.6,0.004],[89026.3,0.002],[89024.9,0.012],[89022.6,0.064]],[[89026.8,4.905],[89026.9,0.008],[89028.2,0.01],[89029.0,0.159],[89029.6,0.045]]]
["binance-futures","BTCUSDT",1740490469001,[[89017.6,8.429],[89017.5,0.081],[89017.4,0.002],[89016.4,0.002],[89016.0,0.03]],[[89017.7,1.51],[89017.9,0.002],[89018.8,0.004],[89019.2,0.002],[89019.9,0.082]]]
["binance-futures","BTCUSDT",1740490507891,[[88950.0,1.325],[88949.9,0.008],[88949.1,0.019],[88948.2,0.005],[88947.9,0.354]],[[88950.1,12.859],[88950.2,0.506],[88950.3,0.544],[88950.4,0.016],[88952.4,0.003]]]
["binance-futures","BTCUSDT",1740490546802,[[88986.6,0.71],[88986.3,0.002],[88983.2,0.04],[88983.0,0.125],[88978.8,0.002]],[[88986.7,4.625],[88987.0,0.171],[88987.2,0.045],[88987.7,0.169],[88988.0,0.045]]]
["binance-futures","BTCUSDT",1740490585558,[[88937.5,9.668],[88937.2,1.006],[88936.8,5.201],[88936.7,8.561],[88936.3,1.527]],[[88937.6,0.03],[88939.9,0.111],[88940.0,0.008],[88942.2,0.004],[88942.5,0.011]]]
["binance-futures","BTCUSDT",1740490624713,[[88904.4,0.098],[88904.0,0.005],[88903.8,0.005],[88903.6,0.002],[88902.2,0.082]],[[88904.5,9.266],[88904.8,0.045],[88905.3,0.086],[88905.6,0.169],[88905.9,0.343]]]
["binance-futures","BTCUSDT",1740490660928,[[88724.1,0.768],[88722.4,0.002],[88720.3,1.133],[88720.2,0.002],[88719.4,0.004]],[[88724.2,9.837],[88724.4,0.031],[88724.5,0.106],[88724.7,0.002],[88724.8,0.165]]]
["binance-futures","BTCUSDT",1740490697684,[[88822.5,0.986],[88821.6,0.031],[88820.8,0.002]],[[88822.6,13.314],[88822.9,0.002],[88823.1,1.128],[88823.8,0.002],[88825.1,0.134]]]
["binance-futures","BTCUSDT",1740490734716,[[88799.9,13.706],[88799.8,0.002],[88799.5,0.002],[88799.3,0.002],[88799.1,0.005]],[[88800.0,3.564],[88800.2,0.003],[88801.5,0.002],[88802.8,0.002],[88802.9,0.423]]]
["binance-futures","BTCUSDT",1740490815105,[[88844.5,2.769],[88843.8,0.003],[88843.5,0.002],[88843.1,0.005],[88842.6,0.002]],[[88844.6,14.431],[88844.8,0.004],[88844.9,0.01],[88846.0,0.002],[88846.5,0.002]]]
["binance-futures","BTCUSDT",1740490857520,[[88914.5,8.763],[88914.4,0.045],[88914.2,0.127],[88913.9,1.593],[88913.8,4.382]],[[88914.6,0.12],[88916.2,0.004],[88916.3,0.002],[88916.4,0.004],[88918.2,0.004]]]
["binance-futures","BTCUSDT",1740490889604,[[88917.8,5.135],[88916.9,0.002],[88916.5,0.002],[88913.7,0.211],[88911.9,0.154]],[[88917.9,2.839],[88918.0,0.002],[88919.8,0.03],[88920.1,0.006],[88921.5,0.028]]]
["binance-futures","BTCUSDT",1740490927863,[[88919.3,5.205],[88919.2,0.003],[88918.7,0.002],[88918.2,0.002],[88918.1,0.01]],[[88919.4,3.229],[88919.5,0.002],[88920.8,0.002],[88921.2,0.002],[88926.2,0.005]]]
["binance-futures","BTCUSDT",1740490965753,[[88931.2,2.655],[88930.2,0.053],[88930.0,0.015],[88929.8,0.002],[88929.7,0.004]],[[88931.3,3.406],[88931.5,0.004],[88931.9,0.019],[88933.0,0.005],[88933.8,0.056]]]
["binance-futures","BTCUSDT",1740491003380,[[89119.3,3.634],[89118.9,0.002],[89117.8,0.002],[89115.1,0.066],[89115.0,0.683]],[[89119.4,2.616],[89119.5,0.05],[89119.6,0.045],[89120.0,0.01],[89120.4,0.002]]]
["binance-futures","BTCUSDT",1740491041027,[[89071.2,0.156],[89071.0,0.06],[89070.8,0.002],[89070.5,0.002],[89070.4,0.011]],[[89071.3,5.317],[89071.4,0.004],[89071.6,1.186],[89072.0,0.002],[89073.3,0.045]]]
["binance-futures","BTCUSDT",1740491077902,[[89010.0,2.98],[89008.9,0.056],[89008.8,0.04],[89008.2,0.171],[89007.8,0.038]],[[89010.1,1.744],[89010.2,0.002],[89010.3,0.002],[89011.9,0.065],[89012.0,0.168]]]
["binance-futures","BTCUSDT",1740491160322,[[89080.0,3.06],[89079.0,0.281],[89078.9,0.002],[89078.8,0.002],[89077.5,0.002]],[[89080.1,3.658],[89080.2,0.002],[89080.4,0.002],[89080.5,0.002],[89080.7,0.002]]]
["binance-futures","BTCUSDT",1740491198866,[[89060.8,2.868],[89059.8,0.002],[89058.0,0.002],[89057.6,0.048],[89057.0,0.002]],[[89060.9,9.757],[89061.0,0.004],[89061.6,0.002],[89062.6,0.033],[89062.8,0.002]]]
["binance-futures","BTCUSDT",1740491237289,[[89088.8,5.732],[89088.7,0.209],[89088.6,0.004],[89084.9,0.197],[89084.4,0.431]],[[89088.9,2.614],[89089.0,0.002],[89089.3,0.014],[89089.4,0.002],[89089.5,0.014]]]
["binance-futures","BTCUSDT",1740491276581,[[88958.0,7.276],[88957.9,0.002],[88956.1,0.028],[88956.0,0.1],[88955.6,0.005]],[[88958.1,4.933],[88958.4,0.002],[88958.6,0.002],[88958.8,0.002],[88958.9,0.899]]]
["binance-futures","BTCUSDT",1740491322457,[[88846.1,4.871],[88845.7,0.002],[88845.0,0.004],[88844.4,0.004],[88843.7,0.138]],[[88846.2,7.156],[88846.4,0.022],[88846.5,0.002],[88846.7,0.01],[88847.1,0.136]]]
["binance-futures","BTCUSDT",1740491352535,[[88906.5,4.26],[88906.2,0.002],[88905.6,0.052],[88904.5,0.013],[88903.1,0.002]],[[88906.6,1.703],[88908.0,0.002],[88908.3,0.002],[88908.4,0.006],[88909.8,0.065]]]
["binance-futures","BTCUSDT",1740491390170,[[88810.5,3.264],[88808.9,0.002],[88808.4,0.002],[88808.3,0.002],[88805.1,0.129]],[[88810.6,7.653],[88810.8,0.01],[88811.0,0.002],[88812.9,0.005],[88813.3,0.002]]]
["binance-futures","BTCUSDT",1740491427956,[[88876.3,1.914],[88875.2,0.002],[88875.0,0.055],[88874.6,0.002],[88874.4,0.007]],[[88876.4,10.086],[88876.5,0.172],[88878.0,0.002],[88878.1,0.315],[88879.2,0.169]]]
["binance-futures","BTCUSDT",1740491509607,[[88883.7,5.431],[88883.6,0.067],[88883.5,0.002],[88881.7,0.002],[88880.1,0.002]],[[88883.8,5.014],[88883.9,0.002],[88884.0,0.021],[88884.8,0.047],[88884.9,0.003]]]
["binance-futures","BTCUSDT",1740491547937,[[88857.5,0.682],[88857.3,0.002],[88852.7,0.034],[88849.1,0.002],[88849.0,0.414]],[[88857.6,14.533],[88857.7,0.552],[88858.1,0.048],[88858.2,1.128],[88858.3,0.018]]]
["binance-futures","BTCUSDT",1740491587319,[[88855.9,7.494],[88853.6,0.045],[88853.0,0.169],[88852.9,0.002],[88852.8,0.047]],[[88856.0,4.424],[88856.1,0.047],[88856.3,0.002],[88857.5,0.147],[88858.8,0.002]]]
["binance-futures","BTCUSDT",1740491626377,[[88910.5,5.378],[88910.4,0.047],[88910.2,0.112],[88910.0,0.17],[88909.9,0.757]],[[88910.6,0.973],[88910.9,0.03],[88911.1,0.012],[88911.5,0.002],[88912.2,0.005]]]
["binance-futures","BTCUSDT",1740491664993,[[88892.2,0.196],[88890.6,0.002],[88889.3,0.091],[88884.9,0.06],[88883.5,0.138]],[[88892.3,7.277],[88892.4,0.003],[88892.5,0.564],[88892.8,0.006],[88893.1,0.032]]]
["binance-futures","BTCUSDT",1740491702762,[[88914.2,2.797],[88913.8,0.002],[88913.6,0.011],[88913.4,0.004],[88912.5,0.002]],[[88914.3,5.751],[88914.5,0.002],[88914.6,0.002],[88915.7,0.172],[88915.9,0.063]]]
["binance-futures","BTCUSDT",1740491740363,[[88890.1,3.471],[88890.0,0.585],[88889.9,0.017],[88889.3,0.002],[88888.9,0.002]],[[88890.2,0.326],[88891.0,0.002],[88894.5,0.282],[88896.8,0.002],[88897.0,1.132]]]
["binance-futures","BTCUSDT",1740491777705,[[88852.6,2.431],[88852.5,0.03],[88850.6,0.002],[88850.4,0.003],[88849.6,0.025]],[[88852.7,9.702],[88852.8,0.052],[88853.0,0.039],[88853.1,0.182],[88853.2,0.002]]]
["binance-futures","BTCUSDT",1740491864813,[[88813.1,3.092],[88812.8,0.004],[88812.6,0.003],[88812.5,0.002],[88810.2,0.002]],[[88813.2,1.937],[88813.5,0.002],[88813.6,0.002],[88814.2,0.043],[88814.8,0.061]]]
["binance-futures","BTCUSDT",1740491903475,[[88848.7,3.096],[88848.4,0.002],[88848.2,0.004],[88848.1,0.002]],[[88848.8,8.105],[88848.9,1.767],[88849.0,0.161],[88850.0,0.073],[88850.4,0.045]]]
["binance-futures","BTCUSDT",1740491943542,[[88793.6,17.153],[88793.5,0.004],[88793.4,0.002],[88793.2,0.045],[88792.8,0.045]],[[88793.7,0.395],[88793.8,0.002],[88795.1,0.007],[88795.3,0.002],[88795.7,0.016]]]
["binance-futures","BTCUSDT",1740491982561,[[88792.3,6.056],[88792.2,0.002],[88791.9,0.002],[88791.5,0.004],[88791.1,0.005]],[[88792.4,5.963],[88792.5,0.025],[88793.5,0.002],[88795.1,0.002],[88795.3,0.002]]]
["binance-futures","BTCUSDT",1740492022383,[[88771.8,0.002],[88768.6,0.002],[88768.5,0.002],[88766.7,0.004],[88766.4,0.151]],[[88773.0,6.629],[88773.1,0.546],[88773.4,0.004],[88773.6,0.016],[88774.1,4.161]]]
["binance-futures","BTCUSDT",1740492058867,[[88735.8,2.099],[88735.5,0.011],[88733.3,0.054],[88732.4,0.054]],[[88735.9,12.934],[88736.2,0.002],[88736.3,0.123],[88736.4,0.635],[88737.1,0.002]]]
["binance-futures","BTCUSDT",1740492095675,[[88751.5,14.017],[88751.4,5.213],[88751.3,1.131],[88751.0,0.419],[88750.9,0.592]],[[88751.6,0.45],[88752.0,0.002],[88752.2,0.002],[88754.6,0.003],[88755.4,0.021]]]
["binance-futures","BTCUSDT",1740492132861,[[88787.8,5.591],[88787.7,0.016],[88787.5,0.015],[88786.8,0.045],[88786.6,0.115]],[[88787.9,0.859],[88788.7,0.002],[88788.8,0.279],[88789.5,0.01],[88789.6,0.002]]]
["binance-futures","BTCUSDT",1740492215051,[[88792.5,4.506],[88792.3,0.892],[88791.9,0.216],[88791.8,2.381],[88791.6,1.969]],[[88792.6,0.002],[88793.4,0.052],[88793.5,0.002],[88794.4,0.002],[88794.7,0.032]]]
["binance-futures","BTCUSDT",1740492253942,[[88739.9,11.895],[88739.8,0.005],[88739.0,0.002],[88738.2,0.091],[88735.6,0.045]],[[88740.0,3.508],[88740.1,0.002],[88740.5,0.003],[88740.7,0.002],[88740.9,5.537]]]
["binance-futures","BTCUSDT",1740492294831,[[88786.5,5.391],[88786.4,0.002],[88786.2,0.002],[88785.6,0.002],[88783.9,0.012]],[[88786.6,6.868],[88787.6,0.169],[88788.3,0.093],[88788.4,0.502],[88788.8,0.381]]]
["binance-futures","BTCUSDT",1740492333392,[[88761.5,1.172],[88761.2,0.002],[88760.6,0.006],[88760.2,0.282],[88760.0,0.032]],[[88761.6,7.851],[88761.7,0.217],[88761.8,0.074],[88762.0,0.006],[88762.1,0.169]]]
["binance-futures","BTCUSDT",1740492354988,[[88775.6,0.561],[88772.3,0.002],[88772.0,0.002],[88771.6,0.002],[88771.2,0.011]],[[88775.7,11.314],[88775.8,0.081],[88775.9,0.055],[88776.0,0.045],[88776.3,0.002]]]
["binance-futures","BTCUSDT",1740492411764,[[88752.7,1.969],[88752.6,0.005],[88752.2,0.002],[88751.1,0.005],[88750.1,0.009]],[[88752.8,6.124],[88752.9,0.002],[88753.1,0.002],[88753.7,0.009],[88754.0,0.172]]]
["binance-futures","BTCUSDT",1740492449541,[[88721.9,3.972],[88721.8,0.019],[88721.7,0.282],[88721.6,0.002],[88721.2,0.005]],[[88722.0,3.917],[88726.5,0.002],[88729.8,0.002],[88729.9,0.172],[88730.3,0.002]]]
["binance-futures","BTCUSDT",1740492487621,[[88830.8,7.474],[88830.6,0.002],[88830.4,0.043],[88829.9,0.002],[88829.3,0.005]],[[88830.9,0.503],[88831.0,0.012],[88831.6,0.01],[88831.7,0.1],[88831.9,0.003]]]
["binance-futures","BTCUSDT",1740492571128,[[88823.6,7.402],[88823.5,0.002],[88823.1,0.064],[88823.0,0.3],[88821.6,0.045]],[[88823.7,2.071],[88824.1,0.002],[88824.2,0.002],[88824.3,0.549],[88824.6,0.002]]]
["binance-futures","BTCUSDT",1740492611606,[[88825.5,11.903],[88825.4,0.125],[88825.3,0.002],[88823.2,0.004],[88822.6,0.04]],[[88825.6,15.691],[88825.7,0.004],[88825.8,0.007],[88826.4,0.032],[88826.9,0.002]]]
["binance-futures","BTCUSDT",1740492650623,[[88836.1,5.312],[88836.0,0.006],[88835.3,0.002],[88834.7,0.002],[88834.0,0.002]],[[88836.2,8.949],[88836.3,0.009],[88836.6,0.002],[88836.8,0.002],[88837.0,0.002]]]
["binance-futures","BTCUSDT",1740492689981,[[88816.6,5.687],[88816.5,0.169],[88815.9,0.169],[88815.8,0.004],[88815.6,0.003]],[[88816.7,1.405],[88817.2,0.002],[88817.4,0.002],[88818.4,0.002],[88819.6,0.002]]]
["binance-futures","BTCUSDT",1740492731431,[[88827.1,5.873],[88827.0,0.002],[88826.9,0.005],[88823.6,0.003],[88820.8,0.202]],[[88827.2,6.263],[88827.3,0.002],[88830.5,0.223],[88831.4,0.004],[88833.4,0.045]]]
["binance-futures","BTCUSDT",1740492770269,[[88835.3,6.356],[88835.1,0.002],[88834.6,0.169],[88834.0,0.169],[88833.9,0.002]],[[88835.4,0.647],[88835.9,0.002],[88836.2,0.002],[88836.7,0.002],[88837.1,0.002]]]
["binance-futures","BTCUSDT",1740492809884,[[88884.3,3.309],[88884.1,0.044],[88884.0,0.458],[88882.9,0.005],[88881.9,0.002]],[[88884.4,8.906],[88884.5,0.009],[88884.8,0.045],[88884.9,0.002],[88885.9,0.169]]]
["binance-futures","BTCUSDT",1740492847991,[[88972.8,1.754],[88971.7,0.024],[88971.4,0.009],[88971.2,0.007],[88970.6,0.005]],[[88972.9,12.098],[88973.0,0.016],[88973.1,0.125],[88973.2,0.003],[88973.3,0.002]]]
["binance-futures","BTCUSDT",1740492904193,[[89134.3,4.695],[89134.2,0.18],[89134.0,0.004],[89132.9,0.052],[89132.8,0.075]],[[89134.4,2.029],[89134.7,0.002],[89134.8,0.002],[89135.0,0.011],[89135.9,0.016]]]
["binance-futures","BTCUSDT",1740492963295,[[89320.0,3.296],[89319.9,0.061],[89319.8,0.002],[89319.4,0.232],[89318.5,0.063]],[[89320.1,2.335],[89320.6,0.047],[89320.8,0.034],[89322.4,0.002],[89322.8,0.007]]]
["binance-futures","BTCUSDT",1740492999587,[[89207.8,0.006],[89207.0,0.011],[89204.9,0.002],[89203.8,0.018],[89200.3,0.122]],[[89208.1,5.089],[89208.3,12.003],[89208.6,0.002],[89208.8,0.045],[89208.9,0.078]]]
["binance-futures","BTCUSDT",1740493037492,[[89144.7,12.544],[89144.6,0.299],[89144.5,0.004],[89144.4,1.533],[89144.3,0.002]],[[89144.8,2.008],[89145.2,0.002],[89148.3,0.002],[89151.8,0.002],[89153.7,0.003]]]
["binance-futures","BTCUSDT",1740493074505,[[89129.6,0.906],[89128.4,0.076],[89128.3,0.003],[89127.8,0.05],[89127.7,0.16]],[[89129.7,3.922],[89130.2,0.004],[89130.3,0.004],[89130.4,0.105],[89132.4,0.004]]]
["binance-futures","BTCUSDT",1740493111138,[[88985.4,0.789],[88983.3,0.002],[88982.8,0.104],[88976.9,0.003],[88976.8,0.002]],[[88985.5,2.225],[88986.2,0.002],[88986.7,0.002],[88987.8,0.077],[88987.9,0.5]]]
["binance-futures","BTCUSDT",1740493149363,[[88990.8,9.074],[88990.7,0.004],[88990.6,0.698],[88990.5,0.002],[88990.0,0.04]],[[88990.9,0.002],[88992.1,0.002],[88992.8,0.002],[88992.9,0.002],[88993.1,0.003]]]
["binance-futures","BTCUSDT",1740493186967,[[88964.1,5.488],[88963.7,0.002],[88963.5,0.188],[88962.8,0.002],[88962.6,0.002]],[[88964.2,0.63],[88964.8,0.002],[88964.9,0.003],[88965.1,0.005],[88968.7,0.148]]]
["binance-futures","BTCUSDT",1740493266677,[[88745.5,3.31],[88745.2,0.002],[88744.8,0.045],[88744.0,0.045],[88743.3,0.744]],[[88745.6,1.664],[88745.8,0.006],[88746.0,0.002],[88747.2,0.002],[88748.7,0.002]]]
["binance-futures","BTCUSDT",1740493302940,[[88678.3,4.197],[88677.9,0.002],[88676.9,0.002],[88676.7,0.051],[88676.6,0.154]],[[88678.4,1.784],[88678.6,0.002],[88678.7,0.344],[88678.8,1.243],[88680.0,0.006]]]
["binance-futures","BTCUSDT",1740493338993,[[88685.1,0.874],[88685.0,0.002],[88684.2,0.003],[88684.0,0.002],[88683.6,0.01]],[[88685.2,11.989],[88685.3,0.358],[88685.5,0.002],[88685.6,0.012],[88687.5,0.004]]]
["binance-futures","BTCUSDT",1740493367314,[[88694.8,2.421],[88694.7,0.046],[88694.6,0.021],[88694.5,0.024],[88693.9,0.015]],[[88694.9,8.062],[88695.0,0.003],[88695.3,0.002],[88704.9,0.027],[88705.7,0.157]]]
["binance-futures","BTCUSDT",1740493412187,[[88715.4,1.703],[88712.2,0.002],[88712.1,0.517],[88712.0,0.045],[88711.4,0.002]],[[88715.5,5.699],[88717.0,0.005],[88718.4,0.002],[88718.6,0.549],[88718.7,0.904]]]
["binance-futures","BTCUSDT",1740493449816,[[88729.7,0.213],[88729.6,0.005],[88729.2,0.002],[88728.5,0.01],[88726.1,0.002]],[[88729.8,3.61],[88730.0,0.004],[88730.7,0.186],[88731.1,0.012],[88731.2,0.047]]]
["binance-futures","BTCUSDT",1740493486432,[[88582.0,0.997],[88581.6,0.01],[88580.8,0.007],[88580.7,0.002],[88580.2,0.002]],[[88582.1,4.494],[88582.3,0.004],[88582.4,0.002],[88584.8,0.145],[88586.6,0.002]]]
["binance-futures","BTCUSDT",1740493522581,[[88724.0,0.046],[88721.5,0.007],[88720.8,0.014],[88720.6,0.213]],[[88724.1,12.87],[88724.2,5.188],[88724.3,0.012],[88724.4,0.021],[88724.7,0.004]]]
["binance-futures","BTCUSDT",1740493600691,[[88747.3,0.993],[88747.0,0.002],[88746.4,0.002],[88744.9,0.002]],[[88747.4,3.457],[88747.8,0.002],[88751.0,0.002],[88751.3,0.025],[88753.8,0.219]]]
["binance-futures","BTCUSDT",1740493637202,[[88842.4,15.889],[88842.2,0.002],[88842.0,0.004],[88841.8,0.169],[88841.7,0.046]],[[88842.5,0.102],[88843.0,0.502],[88843.4,0.002],[88843.8,0.002],[88843.9,0.002]]]
["binance-futures","BTCUSDT",1740493673770,[[89001.4,7.428],[89001.3,0.003],[89000.9,0.024],[89000.8,0.087],[89000.5,0.002]],[[89001.5,0.227],[89001.7,0.005],[89002.0,0.003],[89002.2,0.002],[89003.1,0.002]]]
["binance-futures","BTCUSDT",1740493709889,[[89006.3,3.614],[89005.9,0.002],[89004.1,0.002],[89003.6,0.002]],[[89006.4,2.309],[89007.2,0.045],[89007.5,0.004],[89008.7,0.039],[89009.0,0.116]]]
["binance-futures","BTCUSDT",1740493747422,[[89079.7,7.986],[89079.6,2.194],[89078.4,0.002],[89078.0,0.098],[89077.8,0.134]],[[89080.5,0.002],[89081.4,0.002],[89082.8,0.038],[89082.9,0.113],[89084.2,0.098]]]
["binance-futures","BTCUSDT",1740493783956,[[89171.7,3.398],[89169.1,0.044],[89167.9,0.002],[89161.6,0.848],[89157.2,0.455]],[[89171.8,4.231],[89171.9,0.011],[89173.0,0.103],[89173.5,0.492],[89180.4,0.367]]]
["binance-futures","BTCUSDT",1740493819607,[[88850.0,10.03],[88849.9,0.005],[88849.7,0.002],[88849.3,0.002],[88848.7,0.002]],[[88850.1,12.617],[88850.2,0.002],[88850.3,0.002],[88850.4,0.414],[88850.5,0.038]]]
["binance-futures","BTCUSDT",1740493870357,[[88761.6,0.151],[88761.1,0.023],[88761.0,0.002],[88760.6,0.002],[88759.9,0.002]],[[88761.7,1.005],[88761.8,0.241],[88761.9,1.269],[88762.0,1.429],[88762.2,0.504]]]
["binance-futures","BTCUSDT",1740493932561,[[88690.0,23.25],[88689.9,0.007],[88689.8,0.002],[88689.4,0.002],[88689.3,0.021]],[[88690.1,0.672],[88690.4,0.061],[88690.9,0.002],[88691.1,0.007],[88694.3,0.043]]]
["binance-futures","BTCUSDT",1740493968058,[[88915.4,9.905],[88915.2,0.609],[88915.1,0.002],[88915.0,0.01],[88914.9,0.096]],[[88915.5,0.21],[88917.3,0.002],[88919.0,0.002],[88919.9,0.002],[88920.1,0.004]]]
["binance-futures","BTCUSDT",1740494004008,[[88663.9,4.824],[88663.6,0.002],[88663.4,0.002],[88662.7,0.002],[88662.0,0.004]],[[88664.0,2.247],[88664.1,0.084],[88665.1,0.002],[88665.2,0.088],[88665.3,0.002]]]
["binance-futures","BTCUSDT",1740494039687,[[89011.6,0.017],[89011.5,0.003],[89010.0,1.127],[89009.1,0.029]],[[89015.0,3.1],[89015.2,0.526],[89015.4,0.089],[89015.5,0.232],[89015.8,0.002]]]
["binance-futures","BTCUSDT",1740494075516,[[88964.3,0.1],[88963.4,1.233],[88963.2,1.556],[88962.5,0.492],[88962.4,0.652]],[[88964.7,0.26],[88968.6,0.002],[88968.7,0.005],[88969.3,0.02],[88972.5,0.005]]]
["binance-futures","BTCUSDT",1740494111730,[[88982.4,2.349],[88981.8,0.03],[88981.3,0.002],[88980.0,0.008],[88978.9,0.011]],[[88982.5,8.046],[88982.6,0.226],[88982.8,0.004],[88983.0,0.25],[88983.1,0.251]]]
["binance-futures","BTCUSDT",1740494147396,[[88719.9,0.762],[88719.7,0.002],[88719.4,0.002],[88719.2,0.002]],[[88720.0,5.782],[88720.1,0.002],[88720.2,0.002],[88720.5,0.002],[88721.4,0.002]]]
["binance-futures","BTCUSDT",1740494183643,[[88785.7,8.505],[88785.5,0.407],[88785.4,1.786],[88785.3,0.352],[88784.9,0.002]],[[88786.1,0.002],[88786.4,0.002],[88786.9,0.002],[88787.3,0.002],[88788.2,0.002]]]
["binance-futures","BTCUSDT",1740494260646,[[88600.0,2.235],[88599.9,0.003],[88599.4,0.012],[88598.7,0.002],[88598.6,0.002]],[[88600.1,1.356],[88601.0,0.002],[88601.2,0.002],[88604.9,0.002],[88605.2,0.002]]]
["binance-futures","BTCUSDT",1740494296332,[[88582.1,13.509],[88582.0,0.049],[88581.9,0.002],[88581.8,0.631],[88581.6,0.047]],[[88582.2,0.327],[88584.1,0.002],[88584.7,0.002],[88586.8,0.004],[88586.9,0.002]]]
["binance-futures","BTCUSDT",1740494332099,[[88346.2,0.452],[88345.6,0.11],[88343.9,1.383],[88343.8,0.134],[88343.3,0.931]],[[88352.2,0.013],[88354.6,0.045],[88354.9,1.349],[88356.3,1.799],[88359.1,0.002]]]
["binance-futures","BTCUSDT",1740494364423,[[88437.4,0.049]],[[88437.5,9.498],[88437.6,0.045],[88438.4,1.234],[88439.1,0.002],[88439.3,2.146]]]
["binance-futures","BTCUSDT",1740494403492,[[88383.0,0.395],[88382.3,0.002],[88381.3,0.002],[88380.5,0.002],[88380.4,0.002]],[[88383.1,14.407],[88384.0,5.86],[88384.6,0.357],[88385.0,0.104],[88385.6,0.38]]]
["binance-futures","BTCUSDT",1740494439193,[[88134.9,0.671],[88134.8,0.021],[88132.0,0.085],[88131.2,0.658],[88131.1,0.003]],[[88135.0,11.292],[88136.1,0.4],[88136.4,0.014],[88136.6,0.115],[88137.3,0.115]]]
["binance-futures","BTCUSDT",1740494474693,[[88107.1,3.6],[88107.0,0.097],[88105.7,0.004],[88105.1,0.002],[88104.9,0.172]],[[88107.2,0.153],[88107.4,0.002],[88108.2,0.004],[88108.3,0.002],[88108.4,0.002]]]
["binance-futures","BTCUSDT",1740494510378,[[88026.0,5.842],[88025.9,0.573],[88025.8,0.15],[88025.5,0.002],[88025.4,0.002]],[[88026.1,0.108],[88026.2,0.002],[88027.1,0.005],[88027.2,0.002],[88027.8,0.002]]]
["binance-futures","BTCUSDT",1740494586580,[[88188.0,1.636],[88187.6,0.002],[88185.9,0.002],[88185.4,0.042],[88184.9,0.004]],[[88188.1,1.654],[88188.4,0.002],[88189.3,0.002],[88190.2,0.002],[88192.9,0.002]]]
["binance-futures","BTCUSDT",1740494622549,[[88167.1,1.065],[88166.4,0.002],[88163.9,0.017],[88162.0,0.221],[88157.9,0.061]],[[88167.2,4.668],[88168.1,0.006],[88168.2,0.002],[88169.2,0.01],[88171.6,0.208]]]
["binance-futures","BTCUSDT",1740494658440,[[88029.9,0.851],[88029.8,1.44],[88029.7,0.21],[88029.4,0.002],[88029.3,0.017]],[[88030.0,0.177],[88030.2,0.002],[88031.3,0.002],[88031.5,0.048],[88031.6,0.181]]]
["binance-futures","BTCUSDT",1740494694225,[[87977.9,0.258],[87977.1,0.55],[87976.6,0.11],[87976.3,0.225],[87975.7,0.27]],[[87978.5,0.002],[87980.0,0.006],[87980.1,0.002],[87981.7,0.002],[87982.5,0.002]]]
["binance-futures","BTCUSDT",1740494730120,[[87891.6,5.482],[87891.4,0.002],[87890.9,0.044],[87890.8,0.002],[87890.6,0.002]],[[87891.7,0.267],[87892.2,0.002],[87892.4,0.002],[87893.1,0.002],[87893.5,0.004]]]
["binance-futures","BTCUSDT",1740494765885,[[87950.2,0.325],[87949.8,0.258],[87949.7,0.113],[87948.8,1.008],[87947.2,0.003]],[[87950.3,2.859],[87950.4,0.045],[87951.2,0.045],[87953.6,0.072],[87954.4,0.045]]]
["binance-futures","BTCUSDT",1740494801334,[[88084.2,0.507],[88083.7,0.002],[88083.6,0.002],[88083.0,0.002],[88082.8,0.002]],[[88084.3,1.442],[88084.4,0.07],[88084.8,0.048],[88084.9,0.002],[88085.6,0.045]]]
["binance-futures","BTCUSDT",1740494868443,[[87609.1,0.042],[87609.0,0.456],[87608.8,0.456],[87608.6,0.486],[87608.2,3.262]],[[87613.5,1.515],[87614.3,0.084],[87614.5,0.073],[87615.0,0.002],[87615.2,0.045]]]
["binance-futures","BTCUSDT",1740494913165,[[87673.5,1.732],[87673.3,0.002],[87672.8,0.002],[87669.6,0.045],[87668.7,0.002]],[[87673.6,1.162],[87674.0,0.202],[87681.9,0.003],[87682.5,0.002],[87682.6,0.171]]]
["binance-futures","BTCUSDT",1740494949020,[[87666.2,3.699],[87666.1,0.053],[87665.3,1.528],[87665.2,0.358],[87665.1,0.074]],[[87666.3,0.006],[87668.2,0.005],[87670.2,0.002],[87670.4,0.002],[87670.6,0.002]]]
["binance-futures","BTCUSDT",1740494984712,[[87527.0,1.183],[87526.6,0.002],[87526.5,0.002],[87526.2,0.002],[87520.0,0.062]],[[87527.1,3.911],[87528.0,0.046],[87528.1,0.002],[87529.0,0.002],[87529.8,0.361]]]
["binance-futures","BTCUSDT",1740495020479,[[87503.4,1.073],[87503.3,0.002],[87503.2,0.046],[87502.7,0.003],[87502.4,0.01]],[[87503.5,1.135],[87504.1,0.002],[87505.2,0.002],[87505.3,0.004],[87506.1,0.002]]]
["binance-futures","BTCUSDT",1740495056127,[[87386.9,2.155],[87385.2,0.046],[87384.8,0.002],[87383.3,0.002],[87382.4,0.006]],[[87387.0,1.864],[87387.5,0.002],[87387.6,0.004],[87388.2,0.048],[87388.5,0.002]]]
["binance-futures","BTCUSDT",1740495091584,[[87373.0,0.681],[87372.9,1.106],[87372.7,1.456],[87372.4,0.377],[87372.3,3.574]],[[87375.2,0.196],[87376.9,0.002],[87377.1,0.002],[87377.3,0.002],[87377.5,0.002]]]
["binance-futures","BTCUSDT",1740495127364,[[87431.6,1.451],[87431.1,0.002],[87430.7,0.002],[87430.6,0.002],[87430.5,0.027]],[[87431.7,0.316],[87431.8,0.002],[87432.1,0.007],[87435.1,0.002],[87436.6,0.002]]]
["binance-futures","BTCUSDT",1740495163016,[],[[87245.5,4.364],[87245.6,0.295],[87245.7,1.396],[87247.0,0.294],[87247.4,0.012]]]
["binance-futures","BTCUSDT",1740495198444,[[87173.4,0.175]],[[87173.6,5.425],[87174.6,0.551],[87176.6,1.54],[87177.3,5.148],[87178.6,0.681]]]
["binance-futures","BTCUSDT",1740495274759,[],[[87406.9,8.643],[87407.2,0.418],[87407.6,0.569],[87407.9,0.059],[87408.0,1.677]]]
["binance-futures","BTCUSDT",1740495310401,[[87551.5,5.471],[87551.2,0.002],[87550.2,0.016],[87550.1,0.002],[87547.7,0.002]],[[87551.6,1.538],[87551.7,0.002],[87552.3,0.161],[87552.6,0.002],[87554.1,0.12]]]
["binance-futures","BTCUSDT",1740495359562,[[87453.0,0.003],[87450.0,0.699],[87448.6,0.003],[87448.1,0.002]],[[87453.8,4.853],[87455.1,0.002],[87455.2,0.046],[87455.4,0.009],[87456.0,0.401]]]
["binance-futures","BTCUSDT",1740495381612,[[87194.4,0.23],[87194.2,0.346],[87193.8,0.346],[87193.6,0.346],[87193.3,0.43]],[[87194.5,0.002],[87195.2,0.002],[87195.5,0.002],[87196.0,0.014],[87196.1,0.002]]]
["binance-futures","BTCUSDT",1740495417121,[[87353.9,1.11],[87353.3,0.002],[87353.2,0.046],[87352.8,0.046],[87352.7,0.047]],[[87354.0,1.125],[87354.7,0.002],[87355.1,0.223],[87355.4,0.004],[87356.8,0.002]]]
["binance-futures","BTCUSDT",1740495452852,[[87308.8,4.074],[87300.1,2.385],[87300.0,5.944],[87299.9,0.013],[87296.0,0.038]],[[87308.9,1.816],[87309.0,0.002],[87309.9,0.002],[87310.0,0.011],[87310.1,0.004]]]
["binance-futures","BTCUSDT",1740495488761,[[87230.0,0.176],[87229.8,0.031],[87229.7,0.002],[87229.4,0.025],[87221.6,0.048]],[[87230.1,9.77],[87230.2,0.005],[87230.5,0.042],[87230.7,0.036],[87230.8,0.201]]]
["binance-futures","BTCUSDT",1740495524663,[[87112.4,0.667],[87111.9,0.002],[87111.5,0.561],[87111.4,0.002],[87111.0,0.002]],[[87112.5,1.732],[87113.5,0.002],[87114.3,0.918],[87114.8,0.046],[87115.1,0.004]]]
["binance-futures","BTCUSDT",1740495601709,[[87075.0,0.982],[87074.3,0.031],[87073.5,0.002],[87073.4,0.031],[87072.9,0.014]],[[87075.1,16.554],[87075.3,0.003],[87075.5,0.21],[87075.9,3.077],[87076.0,0.058]]]
["binance-futures","BTCUSDT",1740495637329,[[86992.4,2.17],[86992.3,0.446]],[[86992.5,0.811],[86993.1,0.002],[86993.9,0.002],[86994.5,0.013],[86994.6,0.002]]]
["binance-futures","BTCUSDT",1740495672750,[[86742.5,0.678],[86742.4,0.011],[86741.3,0.002],[86740.8,0.046],[86740.0,0.008]],[[86742.6,1.0],[86743.5,0.344],[86743.9,0.013],[86744.4,0.002],[86745.7,0.028]]]
["binance-futures","BTCUSDT",1740495708308,[[86959.9,4.44],[86959.2,0.046],[86959.1,0.002],[86958.8,0.002],[86958.7,0.002]],[[86960.0,0.125],[86966.2,0.057],[86966.3,1.998],[86968.0,0.004],[86969.6,0.003]]]
["binance-futures","BTCUSDT",1740495743699,[[87127.6,1.055],[87127.4,0.002],[87126.7,0.002],[87125.7,0.014],[87125.6,0.046]],[[87127.7,1.145],[87128.3,0.011],[87130.9,0.068],[87131.2,0.003],[87132.1,0.066]]]
["binance-futures","BTCUSDT",1740495807119,[[87228.6,3.518],[87228.0,0.002],[87227.8,0.06],[87227.7,0.111],[87227.2,0.046]],[[87228.7,0.383],[87229.3,0.002],[87231.1,0.002],[87233.0,0.054],[87233.7,0.002]]]
["binance-futures","BTCUSDT",1740495815008,[[87105.0,0.526],[87104.9,0.002],[87104.7,0.002],[87104.5,0.009],[87104.3,0.049]],[[87105.1,3.885],[87105.3,0.002],[87105.5,0.076],[87106.1,0.156],[87115.0,0.08]]]
["binance-futures","BTCUSDT",1740495850448,[[87277.7,1.531],[87277.4,0.002],[87276.9,0.002],[87276.5,0.036],[87276.4,0.052]],[[87277.8,2.011],[87277.9,0.002],[87278.0,0.002],[87278.2,0.002],[87279.4,0.002]]]
["binance-futures","BTCUSDT",1740495926756,[[87036.3,1.181],[87036.0,0.057],[87035.9,0.004],[87035.2,0.046],[87035.1,0.009]],[[87036.4,0.812],[87036.6,0.004],[87037.3,0.004],[87037.8,0.006],[87038.7,0.08]]]
["binance-futures","BTCUSDT",1740495962225,[[86919.2,1.913],[86919.0,0.002],[86918.2,0.002],[86918.0,0.046],[86917.9,0.004]],[[86919.3,1.115],[86919.4,0.4],[86919.7,0.002],[86919.8,0.002],[86920.6,0.002]]]
["binance-futures","BTCUSDT",1740495997813,[[87103.2,3.188],[87103.0,0.002],[87102.8,0.002],[87102.5,0.002],[87102.4,0.002]],[[87103.3,0.61],[87111.8,0.05],[87112.0,0.046],[87112.2,0.002],[87113.3,0.032]]]
["binance-futures","BTCUSDT",1740496033499,[],[[86939.6,2.016],[86940.0,0.993],[86940.1,2.351],[86940.6,0.365],[86940.8,0.018]]]
["binance-futures","BTCUSDT",1740496068941,[[86864.3,1.133],[86863.9,0.076],[86863.2,0.002],[86861.1,0.004],[86861.0,0.032]],[[86864.4,2.693],[86864.5,0.005],[86864.9,0.002],[86865.1,0.002],[86865.3,0.004]]]
["binance-futures","BTCUSDT",1740496104659,[[86940.4,5.459],[86940.3,0.247],[86940.1,0.248],[86940.0,5.275],[86939.9,3.507]],[[86940.7,0.002],[86940.8,0.12],[86941.6,0.002],[86942.4,0.002],[86943.2,0.002]]]
["binance-futures","BTCUSDT",1740496140336,[[86840.7,2.016],[86840.5,6.983],[86839.9,0.583],[86839.2,0.1],[86838.8,0.583]],[[86840.8,0.06],[86842.7,0.002],[86843.4,0.005],[86843.5,0.002],[86843.7,0.007]]]
["binance-futures","BTCUSDT",1740496175763,[[86940.9,0.031],[86940.0,0.008],[86939.3,0.229],[86937.8,0.116],[86937.5,0.002]],[[86941.0,0.047],[86941.2,0.11],[86941.6,0.128],[86942.4,0.955],[86942.5,0.16]]]
["binance-futures","BTCUSDT",1740496252198,[],[[86964.3,0.29],[86965.4,0.14],[86965.8,0.421],[86966.0,3.602],[86966.1,1.035]]]
["binance-futures","BTCUSDT",1740496257129,[],[[86990.0,3.025],[86990.1,0.104],[86990.4,0.046],[86991.2,0.046],[86993.2,0.002]]]
["binance-futures","BTCUSDT",1740496323587,[[86930.2,6.965],[86929.5,0.002],[86929.4,0.002],[86929.1,0.002],[86928.6,0.002]],[[86930.3,1.334],[86930.4,0.006],[86931.1,0.002],[86932.0,0.016],[86932.2,0.014]]]
["binance-futures","BTCUSDT",1740496359251,[[87129.3,7.851],[87129.2,0.22],[87127.4,0.13],[87126.1,2.92],[87125.4,0.29]],[[87132.3,0.016],[87132.4,3.523],[87132.7,0.002],[87133.2,0.002],[87133.5,0.005]]]
["binance-futures","BTCUSDT",1740496394785,[[86950.4,9.447],[86950.0,0.204],[86949.9,0.039],[86949.5,0.24],[86949.1,1.355]],[[86951.3,0.002],[86952.0,0.004],[86952.2,0.002],[86954.3,0.038],[86955.8,0.005]]]
["binance-futures","BTCUSDT",1740496430666,[],[[86942.0,1.332],[86942.5,0.583],[86942.6,1.747],[86943.7,7.901],[86944.2,0.002]]]
["binance-futures","BTCUSDT",1740496466268,[[86719.2,1.499],[86718.5,0.344],[86718.4,0.307],[86718.3,2.528],[86718.0,0.842]],[[86719.3,3.104],[86720.0,0.01],[86720.2,0.002],[86720.6,0.003],[86721.1,0.002]]]
["binance-futures","BTCUSDT",1740496502029,[[86837.4,1.376],[86835.9,0.01],[86832.9,5.161],[86832.0,1.411],[86831.9,2.668]],[[86845.4,0.064],[86846.7,0.006],[86847.9,0.003],[86852.1,0.002],[86852.6,0.002]]]
["binance-futures","BTCUSDT",1740496578361,[[87071.4,0.704],[87070.7,0.002],[87070.0,0.002],[87068.1,0.023],[87064.4,0.003]],[[87071.5,1.742],[87071.9,0.003],[87072.4,0.002],[87072.5,0.004],[87074.4,0.002]]]
["binance-futures","BTCUSDT",1740496613952,[[86798.2,5.878],[86797.8,0.002],[86796.8,0.002],[86796.5,0.037],[86796.4,0.246]],[[86798.3,1.823],[86798.4,0.002],[86800.0,0.006],[86801.0,0.002],[86802.8,0.004]]]
["binance-futures","BTCUSDT",1740496649563,[[86735.0,1.145],[86734.5,0.024],[86734.4,0.046],[86734.2,0.002],[86729.6,0.002]],[[86735.1,1.932],[86735.8,0.002],[86736.4,0.002],[86737.3,0.006],[86737.5,0.002]]]
["binance-futures","BTCUSDT",1740496685248,[[86629.7,1.931],[86629.6,0.046],[86629.5,0.002],[86629.2,0.002],[86628.4,0.002]],[[86629.8,0.499],[86629.9,0.002],[86630.3,0.002],[86631.9,0.009],[86634.2,0.032]]]
["binance-futures","BTCUSDT",1740496720627,[[86697.1,1.674],[86696.7,0.002],[86695.6,0.002],[86694.8,0.002],[86694.6,0.15]],[[86697.2,1.475],[86700.8,0.002],[86701.7,0.002],[86702.1,0.461],[86702.2,0.943]]]
["binance-futures","BTCUSDT",1740496760089,[[86664.7,0.548],[86661.6,0.046],[86661.1,0.002],[86660.2,0.002],[86660.0,0.006]],[[86664.8,2.301],[86665.0,0.022],[86665.2,0.002],[86667.9,0.002],[86668.0,0.038]]]
["binance-futures","BTCUSDT",1740496791697,[[86575.2,0.322],[86575.1,0.2],[86574.6,0.034]],[[86575.3,6.913],[86575.4,0.002],[86576.2,0.004],[86576.3,0.002],[86577.1,0.004]]]
["binance-futures","BTCUSDT",1740496827351,[[86492.4,2.965],[86492.1,0.108],[86492.0,0.196],[86491.8,0.002],[86491.7,0.002]],[[86492.5,0.238],[86493.4,0.002],[86493.9,0.003],[86494.9,0.012],[86495.1,0.002]]]
["binance-futures","BTCUSDT",1740496903558,[[86382.4,0.947],[86382.1,0.002],[86381.9,0.002],[86381.1,0.002],[86380.3,0.039]],[[86382.5,4.522],[86382.6,0.005],[86383.4,0.004],[86387.5,0.5],[86388.7,0.033]]]
["binance-futures","BTCUSDT",1740496938909,[[86350.5,0.385],[86349.6,2.362],[86348.9,1.296],[86348.7,0.311],[86348.5,0.311]],[[86357.0,0.001],[86357.6,0.007],[86358.2,0.002],[86360.7,0.045],[86362.2,0.081]]]
["binance-futures","BTCUSDT",1740496974518,[[86589.1,1.989],[86589.0,0.01],[86588.4,0.006],[86588.0,0.749],[86587.9,0.158]],[[86589.2,0.073],[86589.8,0.027],[86594.3,0.167],[86594.4,0.686],[86597.7,0.128]]]
["binance-futures","BTCUSDT",1740497010108,[],[[86713.9,1.434],[86714.3,0.048],[86714.4,0.186],[86715.0,0.38],[86715.1,2.025]]]
["binance-futures","BTCUSDT",1740497045539,[[86859.9,2.144],[86859.2,0.597],[86859.1,0.303],[86858.6,0.051],[86857.6,0.15]],[[86860.0,0.576],[86861.3,0.027],[86862.5,0.002],[86865.8,0.27],[86866.8,0.002]]]
["binance-futures","BTCUSDT",1740497081305,[[86721.8,0.705],[86721.6,0.049],[86721.4,0.002],[86720.7,0.004],[86720.6,0.002]],[[86721.9,1.316],[86724.5,0.002],[86724.9,0.002],[86726.3,0.034],[86728.7,0.03]]]
["binance-futures","BTCUSDT",1740497116767,[[86500.0,12.812],[86499.9,0.021],[86499.5,0.004],[86498.7,0.002],[86498.6,0.002]],[[86500.1,2.778],[86500.3,0.005],[86500.4,0.057],[86501.8,0.012],[86502.0,0.269]]]
["binance-futures","BTCUSDT",1740497152375,[],[[86718.1,5.997],[86719.2,0.046],[86719.6,0.046],[86720.0,0.804],[86720.5,0.002]]]
["binance-futures","BTCUSDT",1740497228593,[[87006.8,0.829],[87006.7,5.174],[87006.6,0.524],[87006.5,0.401],[87006.0,0.451]],[[87007.2,0.002],[87007.4,0.014],[87007.7,0.012],[87009.6,0.014],[87011.8,0.005]]]
["binance-futures","BTCUSDT",1740497250209,[[86920.7,0.12],[86920.3,0.002],[86920.0,0.008],[86915.0,0.102],[86914.8,0.002]],[[86920.8,6.177],[86921.3,0.002],[86921.5,0.115],[86921.7,0.06],[86922.1,0.12]]]
["binance-futures","BTCUSDT",1740497299868,[[86846.7,5.395],[86845.6,3.916],[86845.5,0.024],[86845.0,0.01],[86844.9,0.856]],[[86847.4,0.002],[86847.5,0.014],[86847.9,0.214],[86849.0,0.009],[86850.1,0.016]]]
["binance-futures","BTCUSDT",1740497335431,[[86696.8,0.098],[86696.3,0.149],[86692.0,0.002],[86691.8,1.157],[86690.4,0.05]],[[86696.9,6.395],[86698.7,0.002],[86699.9,0.09],[86700.0,0.006],[86700.1,0.033]]]
["binance-futures","BTCUSDT",1740497371407,[[86691.9,2.89],[86690.4,0.002],[86689.6,0.002],[86689.3,0.002],[86687.8,0.002]],[[86692.0,3.026],[86692.1,0.196],[86692.5,0.002],[86692.8,0.002],[86692.9,0.002]]]
["binance-futures","BTCUSDT",1740497407305,[[86660.0,2.576],[86658.1,0.003]],[[86660.1,1.214],[86661.6,0.046],[86662.0,0.046],[86662.8,0.002],[86662.9,0.572]]]
["binance-futures","BTCUSDT",1740497442769,[[86516.6,5.503],[86515.7,0.451],[86515.0,0.302],[86514.5,0.607],[86514.1,0.024]],[[86516.8,0.191],[86519.0,0.003],[86519.8,0.002],[86519.9,0.045],[86521.8,0.002]]]
["binance-futures","BTCUSDT",1740497478421,[[86344.3,0.01],[86342.2,0.402],[86342.1,0.002],[86342.0,0.002],[86341.6,0.005]],[[86344.4,1.596],[86344.9,0.439],[86345.8,0.35],[86346.0,0.002],[86346.7,0.068]]]
["binance-futures","BTCUSDT",1740497554647,[[86452.7,2.459],[86452.3,0.311],[86452.2,0.073],[86451.5,1.561],[86451.2,0.002]],[[86452.8,0.026],[86453.9,0.102],[86455.2,0.002],[86455.7,0.524],[86455.8,0.08]]]
["binance-futures","BTCUSDT",1740497590140,[[86162.0,0.915],[86160.7,0.002],[86158.4,0.069],[86155.9,0.002],[86154.7,0.221]],[[86162.1,2.218],[86162.6,0.002],[86162.7,0.424],[86163.2,0.002],[86164.0,0.002]]]
["binance-futures","BTCUSDT",1740497625857,[[86263.6,0.4],[86263.0,0.002],[86260.2,0.61],[86259.5,0.014],[86257.6,0.384]],[[86263.7,1.377],[86263.8,0.003],[86264.4,0.858],[86264.8,0.046],[86265.1,0.002]]]
["binance-futures","BTCUSDT",1740497661332,[[86251.4,9.347],[86247.6,4.73],[86242.4,4.237],[86240.3,0.32],[86240.1,0.01]],[[86254.0,0.002],[86255.0,0.037],[86256.8,0.002],[86257.0,0.047],[86257.6,0.65]]]
["binance-futures","BTCUSDT",1740497697365,[[86212.2,0.002],[86212.1,0.002],[86211.7,0.002],[86211.2,0.005],[86210.8,0.002]],[[86212.3,2.608],[86212.4,0.49],[86213.2,1.025],[86213.3,0.08],[86213.4,0.002]]]
["binance-futures","BTCUSDT",1740497732677,[[86223.0,0.114],[86222.9,0.002],[86222.4,0.002],[86221.2,0.002],[86219.4,0.012]],[[86223.1,2.325],[86223.2,0.002],[86223.3,0.396],[86224.0,0.002],[86224.2,0.5]]]
["binance-futures","BTCUSDT",1740497768112,[[86157.0,0.572],[86155.7,0.568],[86155.6,0.562],[86155.5,0.554],[86155.4,0.356]],[[86167.7,1.12],[86167.8,2.289],[86168.1,0.15],[86169.0,0.1],[86169.2,0.002]]]
["binance-futures","BTCUSDT",1740497803739,[[86550.8,2.843],[86549.9,0.249],[86549.6,0.249],[86549.4,0.877],[86548.9,0.099]],[[86551.7,0.002],[86553.6,0.142],[86554.7,0.005],[86555.1,0.004],[86555.3,0.069]]]
["binance-futures","BTCUSDT",1740497879987,[[86793.4,1.271],[86792.8,0.046],[86792.0,0.046],[86789.9,0.03],[86789.3,0.691]],[[86793.5,1.381],[86793.8,0.002],[86793.9,0.002],[86794.0,0.002],[86795.6,0.002]]]
["binance-futures","BTCUSDT",1740497915447,[[87015.7,17.769],[87015.4,0.002],[87015.3,0.002],[87015.1,0.004],[87015.0,0.002]],[[87015.8,3.834],[87016.3,0.058],[87016.4,0.014],[87016.7,0.018],[87016.8,0.083]]]
["binance-futures","BTCUSDT",1740497951111,[[86914.3,0.469],[86912.6,0.002],[86912.0,0.002],[86911.7,0.002],[86905.2,0.048]],[[86914.4,6.131],[86914.7,0.002],[86915.6,0.033],[86915.7,0.026],[86916.4,0.002]]]
["binance-futures","BTCUSDT",1740497986644,[[86972.5,0.313],[86972.2,0.002],[86971.8,0.002],[86971.5,0.002]],[[86972.6,1.834],[86973.2,0.005],[86973.3,0.011],[86974.8,0.003],[86975.1,0.27]]]
["binance-futures","BTCUSDT",1740498022313,[[87090.5,0.679],[87090.1,0.002],[87087.8,0.002],[87087.5,0.002],[87085.8,0.002]],[[87090.6,7.687],[87090.8,0.048],[87091.2,0.281],[87091.4,0.166],[87091.5,0.163]]]
["binance-futures","BTCUSDT",1740498058025,[[87071.9,1.226],[87071.6,0.055],[87071.2,0.046],[87071.1,0.002],[87071.0,0.003]],[[87072.0,2.146],[87072.1,0.002],[87072.7,0.002],[87072.9,0.004],[87073.2,0.002]]]
["binance-futures","BTCUSDT",1740498093453,[[86842.9,1.371],[86842.6,0.002],[86841.7,0.002],[86841.6,0.003],[86839.2,0.005]],[[86843.0,0.488],[86843.1,0.002],[86843.5,0.01],[86848.6,0.002],[86848.7,0.344]]]
["binance-futures","BTCUSDT",1740498129216,[[86830.3,0.784],[86830.2,0.002],[86829.6,0.002],[86828.7,0.002],[86828.5,0.002]],[[86830.4,2.452],[86831.2,0.002],[86832.1,0.002],[86832.5,0.045],[86833.8,0.002]]]
["binance-futures","BTCUSDT",1740498187968,[[87049.1,0.002],[87044.9,0.002]],[[87049.2,2.612],[87049.4,2.262],[87049.5,2.099],[87050.1,0.442],[87050.3,1.151]]]
["binance-futures","BTCUSDT",1740498241175,[[87041.6,2.049],[87041.5,2.529],[87041.4,0.634],[87040.9,0.002],[87040.7,0.002]],[[87041.7,0.019],[87042.8,0.064],[87043.0,0.002],[87043.8,0.002],[87045.3,0.04]]]
["binance-futures","BTCUSDT",1740498276929,[[86889.1,1.066],[86888.9,0.002],[86888.4,0.002],[86888.0,0.046],[86887.1,0.003]],[[86889.2,3.032],[86889.7,0.002],[86890.0,0.056],[86897.4,0.003],[86897.7,0.5]]]
["binance-futures","BTCUSDT",1740498312504,[[86963.0,0.562],[86962.5,0.002],[86959.0,0.002]],[[86963.1,6.681],[86964.3,0.002],[86964.4,0.014],[86964.8,0.046],[86965.1,0.002]]]
["binance-futures","BTCUSDT",1740498348229,[[87130.1,0.004],[87129.5,0.004],[87129.2,0.002],[87128.8,0.002],[87128.4,0.002]],[[87130.4,8.872],[87130.9,0.002],[87131.1,0.881],[87131.2,0.046],[87131.3,0.351]]]
["binance-futures","BTCUSDT",1740498383896,[[87034.0,1.384],[87033.7,0.003],[87033.3,0.004],[87033.2,0.01],[87032.7,0.002]],[[87034.1,3.738],[87034.2,0.234],[87034.3,0.455],[87034.6,0.002],[87034.8,0.5]]]
["binance-futures","BTCUSDT",1740498419459,[[87124.4,2.107],[87124.3,0.458],[87122.4,0.046],[87121.5,0.002],[87120.8,0.028]],[[87124.5,0.294],[87124.9,0.057],[87126.2,0.011],[87129.1,0.007],[87130.9,0.002]]]
["binance-futures","BTCUSDT",1740498455206,[[87056.9,0.957],[87056.5,0.015],[87056.0,0.004]],[[87057.0,1.126],[87057.1,0.003],[87058.5,0.002],[87059.4,0.002],[87060.7,0.002]]]
["binance-futures","BTCUSDT",1740498531854,[[86980.0,0.491]],[[86980.1,4.067],[86980.9,0.002],[86981.1,0.118],[86981.3,1.151],[86981.6,0.046]]]
["binance-futures","BTCUSDT",1740498567801,[[87029.5,1.444],[87028.7,0.024]],[[87029.6,2.82],[87029.7,0.002],[87030.2,0.102],[87030.6,0.002],[87030.7,0.302]]]
["binance-futures","BTCUSDT",1740498604072,[[87022.8,2.685],[87022.5,0.012],[87022.1,0.002],[87022.0,0.002],[87021.4,0.002]],[[87022.9,1.959],[87023.0,0.039],[87023.2,0.002],[87024.0,0.002],[87024.8,0.002]]]
["binance-futures","BTCUSDT",1740498639798,[[87068.1,0.776],[87067.4,0.002],[87065.2,0.002],[87064.7,0.002],[87063.8,0.002]],[[87068.2,5.138],[87068.3,0.05],[87068.7,0.005],[87068.8,0.121],[87069.7,0.002]]]
["binance-futures","BTCUSDT",1740498692760,[[87396.8,0.715],[87395.1,0.101],[87391.6,0.046],[87391.2,0.046],[87391.0,0.232]],[[87396.9,5.436],[87397.0,0.05],[87397.2,4.249],[87397.5,0.004],[87397.6,10.025]]]
["binance-futures","BTCUSDT",1740498711154,[[87464.0,0.534],[87460.2,0.089],[87460.0,0.012],[87459.8,0.427],[87458.4,0.002]],[[87464.1,7.932],[87464.8,0.046],[87464.9,3.715],[87465.0,0.069],[87465.4,0.19]]]
["binance-futures","BTCUSDT",1740498746819,[],[[87581.9,5.301],[87582.0,0.15],[87582.1,0.002],[87582.6,0.098],[87582.7,0.098]]]
["binance-futures","BTCUSDT",1740498782531,[[87579.5,1.949],[87579.2,0.002],[87578.2,0.039],[87578.0,1.439]],[[87579.6,2.946],[87579.8,0.003],[87580.0,0.186],[87580.7,0.068],[87581.3,0.003]]]
["binance-futures","BTCUSDT",1740498858796,[[87622.6,1.569],[87622.5,0.002],[87622.2,0.045],[87622.0,0.018]],[[87622.7,1.284],[87623.6,0.002],[87624.3,0.048],[87624.4,0.003],[87624.5,0.002]]]
["binance-futures","BTCUSDT",1740498894709,[[87656.6,4.615],[87655.4,0.002],[87654.9,0.004],[87654.8,0.348],[87654.2,0.002]],[[87656.7,1.081],[87657.6,0.002],[87658.6,0.001],[87659.9,0.03],[87660.0,0.006]]]
["binance-futures","BTCUSDT",1740498930598,[],[[87534.5,4.007],[87537.2,0.281],[87537.4,0.632],[87537.5,0.003],[87537.9,3.428]]]
["binance-futures","BTCUSDT",1740498966727,[[87488.0,1.464],[87486.4,0.036],[87485.8,0.002],[87485.0,0.002],[87484.9,0.002]],[[87488.1,3.172],[87489.7,0.432],[87490.5,0.002],[87490.7,0.004],[87490.9,0.002]]]
["binance-futures","BTCUSDT",1740499002831,[[87585.0,1.643],[87584.1,0.004],[87580.0,0.01],[87579.6,0.005],[87578.5,0.002]],[[87585.1,1.856],[87585.2,0.002],[87585.6,0.046],[87586.1,0.007],[87586.3,0.004]]]
["binance-futures","BTCUSDT",1740499038758,[[87427.4,2.868],[87427.0,0.05],[87426.6,0.002],[87422.3,0.029],[87419.4,0.002]],[[87427.5,3.987],[87427.6,0.002],[87428.3,0.002],[87429.5,0.031],[87429.6,0.046]]]
["binance-futures","BTCUSDT",1740499074788,[[87452.6,2.681],[87452.5,0.002],[87452.3,0.002],[87452.0,0.05],[87451.9,0.002]],[[87452.7,2.34],[87453.1,0.007],[87454.4,0.002],[87454.5,0.002],[87454.9,0.112]]]
["binance-futures","BTCUSDT",1740499110980,[[87406.5,2.608],[87405.8,0.527],[87405.5,0.583],[87405.4,0.608],[87405.0,1.278]],[[87406.6,0.002],[87407.1,0.002],[87407.2,0.002],[87407.5,0.004],[87408.2,0.006]]]
["binance-futures","BTCUSDT",1740499187428,[[87208.1,1.992],[87208.0,0.002],[87206.7,0.002],[87205.8,0.002],[87202.6,0.002]],[[87208.2,6.699],[87208.5,0.002],[87209.2,0.002],[87209.9,0.416],[87210.2,0.002]]]
["binance-futures","BTCUSDT",1740499227947,[[87162.1,5.126],[87162.0,0.498],[87161.9,2.8],[87161.8,6.981],[87161.7,1.291]],[[87162.9,0.002],[87167.4,0.002],[87169.7,0.027],[87169.9,0.113],[87172.5,0.006]]]
["binance-futures","BTCUSDT",1740499263809,[[87231.7,0.21],[87231.6,0.01],[87230.4,1.059],[87229.9,4.76],[87229.2,0.43]],[[87234.3,0.086],[87234.8,0.002],[87236.6,0.284],[87237.4,0.151],[87238.2,0.002]]]
["binance-futures","BTCUSDT",1740499299404,[[87067.9,4.36],[87067.8,0.036],[87067.7,0.003],[87067.5,0.004],[87067.4,0.046]],[[87068.0,0.026],[87068.7,0.032],[87068.8,0.002],[87071.2,0.028],[87071.6,0.004]]]
["binance-futures","BTCUSDT",1740499335304,[[87001.0,0.643],[87000.9,0.002],[87000.0,28.21],[86999.9,0.007],[86997.1,0.004]],[[87001.1,9.737],[87001.2,0.046],[87001.4,0.002],[87001.6,0.228],[87002.3,0.002]]]
["binance-futures","BTCUSDT",1740499370888,[[86853.4,1.575],[86853.0,0.614],[86852.8,0.002],[86852.6,0.002]],[[86853.5,2.519],[86853.6,0.002],[86854.4,0.038],[86855.0,0.5],[86856.0,0.004]]]
["binance-futures","BTCUSDT",1740499406712,[[86813.3,0.116],[86812.1,0.105],[86812.0,0.221],[86807.9,0.49],[86807.4,0.888]],[[86813.4,5.333],[86813.5,0.2],[86813.6,0.715],[86813.8,0.006],[86813.9,0.051]]]
["binance-futures","BTCUSDT",1740499442620,[[86928.6,5.279],[86928.5,0.025],[86928.4,0.287],[86928.3,0.034],[86928.1,0.035]],[[86928.7,0.007],[86929.4,0.003],[86930.0,0.323],[86935.0,0.004],[86935.1,0.002]]]
["binance-futures","BTCUSDT",1740499519232,[[86806.4,0.01],[86806.3,0.06],[86805.7,0.43],[86805.5,1.055],[86805.4,9.24]],[[86807.4,0.002],[86809.0,0.002],[86809.1,0.002],[86809.8,0.002],[86811.0,0.002]]]
["binance-futures","BTCUSDT",1740499555331,[[86802.1,1.331],[86802.0,0.002],[86801.3,0.002],[86801.0,0.002],[86800.8,0.002]],[[86802.2,3.374],[86803.0,0.002],[86803.3,0.002],[86804.1,0.002],[86805.0,0.002]]]
["binance-futures","BTCUSDT",1740499591013,[[86915.3,3.164],[86915.1,0.082],[86914.9,0.002],[86914.4,0.046],[86914.2,0.002]],[[86915.4,1.489],[86915.5,0.002],[86917.6,0.002],[86918.1,0.002],[86918.5,0.006]]]
["binance-futures","BTCUSDT",1740499640438,[[86993.7,1.353],[86993.6,0.057],[86992.5,0.005],[86991.9,0.002],[86991.3,0.037]],[[86993.8,3.384],[86993.9,0.082],[86994.2,0.007],[86994.5,0.129],[86996.4,0.005]]]
["binance-futures","BTCUSDT",1740499662713,[[87019.9,3.134],[87019.4,0.002],[87019.0,0.002],[87018.8,0.201]],[[87020.0,1.893],[87020.4,0.046],[87021.5,0.002],[87022.4,0.048],[87024.4,0.27]]]
["binance-futures","BTCUSDT",1740499698327,[[86909.6,0.491],[86909.5,0.001],[86909.4,0.349],[86908.9,8.028],[86908.8,0.134]],[[86909.7,0.042],[86909.8,0.002],[86910.2,0.002],[86910.6,0.002],[86912.3,0.002]]]
["binance-futures","BTCUSDT",1740499734115,[[86843.3,1.576],[86843.2,0.523],[86842.7,0.024],[86842.4,0.472],[86842.3,0.107]],[[86843.5,0.002],[86844.7,0.162],[86845.4,0.06],[86845.7,0.36],[86845.8,0.003]]]
["binance-futures","BTCUSDT",1740499770121,[[86903.3,0.004],[86903.2,0.036],[86899.3,0.199]],[[86903.4,3.059],[86904.1,0.002],[86904.4,0.06],[86904.8,0.046],[86905.2,0.046]]]
["binance-futures","BTCUSDT",1740499847269,[[86958.6,2.062],[86958.5,0.134],[86957.5,0.074],[86957.0,0.002],[86955.1,0.002]],[[86958.7,6.57],[86958.8,0.002],[86958.9,0.002],[86959.5,0.002],[86959.7,0.009]]]
["binance-futures","BTCUSDT",1740499883164,[[86967.3,1.995],[86965.6,0.002],[86963.0,0.232],[86962.8,0.002],[86962.6,1.15]],[[86967.4,0.903],[86967.5,0.002],[86968.8,0.048],[86969.0,0.045],[86969.1,0.002]]]
["binance-futures","BTCUSDT",1740499918769,[[86863.6,1.898],[86863.2,0.005],[86860.5,0.019],[86860.1,0.006],[86860.0,0.429]],[[86863.7,4.674],[86863.8,0.44],[86864.0,0.002],[86864.2,0.051],[86864.3,0.1]]]
["binance-futures","BTCUSDT",1740499954682,[[87022.6,8.847],[87022.4,0.298],[87022.3,0.653],[87021.5,0.668],[87021.4,0.299]],[[87022.7,1.323],[87023.3,0.002],[87023.6,0.011],[87024.5,0.014],[87024.8,0.012]]]
["binance-futures","BTCUSDT",1740499990580,[[87161.6,7.258],[87161.5,0.004],[87161.2,0.046],[87160.8,0.048],[87160.6,0.075]],[[87161.7,1.279],[87162.3,0.002],[87164.6,0.046],[87166.2,0.05],[87166.3,0.032]]]
["binance-futures","BTCUSDT",1740500026383,[[87229.9,1.06],[87229.8,0.018],[87229.5,0.002],[87228.5,0.002],[87228.1,0.027]],[[87230.0,2.553],[87230.6,0.029],[87230.7,0.014],[87231.0,0.002],[87231.2,0.004]]]
["binance-futures","BTCUSDT",1740500062219,[[87071.4,0.003]],[[87071.5,0.402],[87071.7,4.423],[87071.9,0.127],[87072.9,3.182],[87073.0,0.006]]]
["binance-futures","BTCUSDT",1740500134879,[],[[87044.7,3.733],[87044.8,0.265],[87045.4,0.002],[87045.6,0.046],[87045.9,0.2]]]
["binance-futures","BTCUSDT",1740500174959,[[86954.0,1.028],[86953.8,0.344],[86953.7,0.344],[86953.3,0.344],[86953.1,0.344]],[[86965.9,0.092],[86966.9,0.002],[86967.5,0.004],[86967.8,0.971],[86968.2,0.002]]]
["binance-futures","BTCUSDT",1740500210837,[[86730.0,5.646],[86729.7,0.004],[86729.6,0.098],[86728.8,0.046],[86728.3,0.004]],[[86730.1,0.598],[86730.6,0.002],[86731.4,0.002],[86732.6,0.004],[86735.4,0.006]]]
["binance-futures","BTCUSDT",1740500246433,[[86675.5,0.485],[86674.9,0.002],[86674.4,0.002],[86671.2,0.002]],[[86675.6,3.104],[86675.7,0.002],[86676.2,0.002],[86676.7,0.002],[86676.8,0.046]]]
["binance-futures","BTCUSDT",1740500282300,[[86811.9,0.325],[86811.4,0.079],[86810.7,0.192],[86810.4,0.002],[86810.3,0.002]],[[86817.7,8.27],[86817.9,0.01],[86818.4,0.22],[86818.5,0.136],[86818.7,0.002]]]
["binance-futures","BTCUSDT",1740500318458,[[86685.0,0.886],[86682.7,0.196],[86681.2,0.087]],[[86685.1,2.249],[86685.3,0.002],[86687.2,0.002],[86687.6,0.046],[86687.9,0.002]]]
["binance-futures","BTCUSDT",1740500354644,[[86828.0,1.264],[86827.9,0.024],[86827.8,0.002],[86824.9,0.002],[86824.8,0.07]],[[86828.1,1.349],[86828.2,0.052],[86829.5,0.002],[86829.6,0.004],[86830.1,0.091]]]
["binance-futures","BTCUSDT",1740500390723,[[86828.1,2.889],[86828.0,0.048],[86827.5,0.004],[86826.0,0.023],[86825.6,0.002]],[[86828.2,2.463],[86828.3,0.002],[86828.6,0.002],[86829.5,0.002],[86830.4,0.003]]]
["binance-futures","BTCUSDT",1740500426667,[[86854.9,3.231],[86854.5,0.002],[86854.0,0.002],[86851.1,0.196],[86851.0,0.002]],[[86855.0,4.671],[86855.1,0.049],[86855.2,0.066],[86855.3,0.002],[86855.5,0.014]]]
["binance-futures","BTCUSDT",1740500504653,[[86777.7,0.943],[86773.6,0.046],[86773.3,0.006],[86773.2,0.067],[86770.2,0.002]],[[86777.8,7.68],[86778.6,0.002],[86778.9,0.049],[86779.0,0.329],[86779.1,0.357]]]
["binance-futures","BTCUSDT",1740500540748,[[86691.9,4.642],[86691.5,0.004],[86691.3,0.047],[86689.0,0.23],[86687.7,0.476]],[[86692.0,0.25],[86692.2,0.002],[86692.4,0.004],[86692.5,0.002],[86692.7,0.008]]]
["binance-futures","BTCUSDT",1740500576956,[[86737.2,1.474],[86736.9,0.005],[86736.8,0.002],[86736.1,0.002],[86735.5,0.002]],[[86737.3,1.945],[86737.5,0.348],[86737.6,0.006],[86738.4,0.048],[86738.8,0.046]]]
["binance-futures","BTCUSDT",1740500602401,[[86550.1,1.258],[86549.9,0.012],[86548.4,0.003],[86547.3,0.002],[86547.2,0.004]],[[86550.2,7.666],[86550.5,0.086],[86551.0,0.002],[86552.1,0.08],[86552.7,0.242]]]
["binance-futures","BTCUSDT",1740500648958,[[86612.8,4.233],[86612.7,0.005],[86612.5,0.103],[86611.9,0.183],[86610.2,0.102]],[[86612.9,1.098],[86613.8,0.002],[86614.7,0.002],[86616.5,0.002],[86616.8,0.082]]]
["binance-futures","BTCUSDT",1740500685160,[[86658.9,0.371],[86658.8,1.086],[86658.7,0.981],[86658.6,5.276],[86658.4,0.046]],[[86659.4,0.001],[86660.1,0.004],[86661.5,0.002],[86663.1,0.008],[86663.6,0.002]]]
["binance-futures","BTCUSDT",1740500721561,[[86534.4,2.54],[86534.3,0.05],[86533.6,0.004],[86532.8,0.002],[86531.0,0.002]],[[86534.5,3.701],[86534.8,0.012],[86535.3,0.002],[86535.9,0.015],[86536.0,0.046]]]
["binance-futures","BTCUSDT",1740500757881,[[86488.6,2.473],[86485.7,0.003],[86484.7,0.002],[86484.6,0.004],[86483.3,0.011]],[[86488.7,1.538],[86489.0,0.002],[86489.2,0.011],[86489.9,0.002],[86490.6,0.004]]]
["binance-futures","BTCUSDT",1740500834805,[[86435.1,5.621],[86434.9,0.004],[86434.7,0.002],[86434.4,0.046],[86434.1,0.002]],[[86435.2,0.588],[86435.5,0.002],[86435.7,0.342],[86436.8,0.055],[86439.2,0.025]]]
["binance-futures","BTCUSDT",1740500870995,[[86365.6,9.309],[86365.5,0.005],[86365.2,0.054],[86365.0,0.054],[86364.0,0.245]],[[86365.7,2.351],[86366.4,0.002],[86366.5,0.002],[86366.8,0.003],[86367.4,0.002]]]
["binance-futures","BTCUSDT",1740500906655,[[86322.1,2.056],[86321.7,3.501],[86321.6,0.38],[86321.5,0.002],[86321.4,0.059]],[[86322.2,2.145],[86322.4,0.002],[86323.7,0.028],[86326.6,0.002],[86326.9,0.004]]]
["binance-futures","BTCUSDT",1740500943026,[[86462.9,2.114],[86462.8,0.002],[86462.5,0.01],[86462.4,0.002],[86460.0,0.215]],[[86463.0,3.94],[86463.1,0.002],[86463.4,0.01],[86463.6,0.003],[86464.2,0.002]]]
["binance-futures","BTCUSDT",1740500979288,[[86386.2,0.001],[86384.3,0.002],[86383.5,0.002],[86383.0,0.012],[86382.6,0.002]],[[86386.5,1.616],[86386.9,1.747],[86387.5,0.152],[86387.6,0.152],[86387.7,1.628]]]
["binance-futures","BTCUSDT",1740501015545,[[86378.6,1.782],[86378.1,0.002],[86377.8,0.003],[86377.7,0.002],[86377.5,0.004]],[[86378.7,1.194],[86379.4,0.002],[86380.0,0.006],[86380.4,0.002],[86382.9,0.496]]]
["binance-futures","BTCUSDT",1740501051871,[[86456.0,5.726],[86455.4,0.002],[86454.7,0.174],[86454.0,0.355],[86453.6,0.046]],[[86456.1,0.093],[86456.2,0.002],[86460.0,0.004],[86461.1,0.145],[86461.2,0.177]]]
["binance-futures","BTCUSDT",1740501100371,[[86314.2,0.308],[86314.0,0.003],[86313.8,0.004],[86313.5,0.002],[86313.0,0.002]],[[86314.3,10.089],[86314.6,0.113],[86314.8,3.237],[86314.9,0.003],[86315.1,0.002]]]
["binance-futures","BTCUSDT",1740501164413,[[86247.5,1.375],[86246.7,0.051],[86243.9,0.004],[86243.2,0.243],[86242.7,0.433]],[[86247.6,1.646],[86248.1,0.004],[86249.0,0.002],[86250.7,0.002],[86251.6,0.075]]]
["binance-futures","BTCUSDT",1740501200512,[[86335.0,1.97],[86334.6,0.004],[86334.5,0.077],[86334.4,0.008],[86334.1,0.29]],[[86335.1,0.034],[86335.6,0.002],[86337.2,0.074],[86337.6,0.003],[86337.8,0.005]]]
["binance-futures","BTCUSDT",1740501236531,[[86385.0,0.55],[86384.9,0.002],[86383.3,0.03],[86382.7,0.056],[86380.4,0.193]],[[86385.1,5.415],[86385.3,0.002],[86386.4,0.002],[86386.8,0.069],[86387.3,0.004]]]
["binance-futures","BTCUSDT",1740501272546,[[86301.3,0.002],[86301.0,0.082],[86300.5,0.002],[86295.9,0.114],[86292.8,0.05]],[[86301.6,5.568],[86301.7,0.089],[86302.0,0.045],[86305.3,0.098],[86308.6,0.007]]]
["binance-futures","BTCUSDT",1740501308535,[[86234.4,0.929],[86232.2,0.007],[86231.7,0.061],[86229.9,0.005],[86229.6,0.002]],[[86235.0,1.684],[86235.1,0.04],[86235.9,0.02],[86236.5,0.1],[86236.8,1.935]]]
["binance-futures","BTCUSDT",1740501344600,[[86152.8,3.825],[86152.5,0.002],[86152.4,0.01]],[[86152.9,1.527],[86153.8,0.002],[86156.0,0.046],[86156.9,0.003],[86157.2,0.002]]]
["binance-futures","BTCUSDT",1740501380615,[[86310.4,0.395],[86309.2,0.829],[86309.1,0.173],[86309.0,0.027],[86307.9,0.03]],[[86311.6,0.118],[86311.7,0.118],[86311.8,0.118],[86312.1,0.299],[86312.2,2.249]]]
["binance-futures","BTCUSDT",1740501416545,[[86328.8,2.713],[86328.5,0.002],[86327.7,0.002],[86327.3,0.235],[86325.6,0.046]],[[86328.9,1.258],[86329.0,0.031],[86329.2,0.011],[86330.1,0.004],[86330.2,0.002]]]
["binance-futures","BTCUSDT",1740501493333,[[86660.6,0.016],[86660.1,0.032],[86659.2,0.002],[86658.5,0.002]],[[86660.7,4.804],[86660.8,0.002],[86661.0,0.002],[86661.1,0.091],[86661.9,0.002]]]
["binance-futures","BTCUSDT",1740501529291,[[86706.8,2.95],[86706.7,0.002],[86705.4,0.002],[86703.6,0.002],[86703.5,0.324]],[[86706.9,1.593],[86707.5,0.002],[86707.9,0.002],[86708.8,0.048],[86708.9,0.005]]]
["binance-futures","BTCUSDT",1740501551062,[[86835.7,0.763],[86835.6,0.39],[86835.1,0.002],[86834.9,0.382],[86834.4,0.046]],[[86835.8,3.522],[86836.8,0.013],[86837.6,0.002],[86838.0,0.013],[86838.4,0.002]]]
["binance-futures","BTCUSDT",1740501600999,[],[[86799.0,0.993],[86799.1,0.343],[86799.2,0.343],[86799.3,0.449],[86799.5,0.936]]]
["binance-futures","BTCUSDT",1740501636692,[[86892.5,4.179],[86891.9,0.002],[86891.8,0.427],[86891.7,1.155],[86891.6,0.006]],[[86892.6,0.896],[86893.0,0.002],[86893.1,0.002],[86894.1,0.045],[86895.1,0.042]]]
["binance-futures","BTCUSDT",1740501672632,[[86969.9,0.074],[86969.1,0.004],[86968.7,0.002],[86968.4,0.246],[86968.2,0.002]],[[86970.0,4.739],[86970.1,0.002],[86970.2,0.005],[86970.8,0.002],[86971.4,0.505]]]
["binance-futures","BTCUSDT",1740501708736,[[86950.0,6.962],[86949.7,0.009],[86949.6,1.367],[86949.3,0.002],[86949.1,0.004]],[[86950.1,2.359],[86951.0,0.005],[86951.9,0.04],[86952.1,0.013],[86954.4,0.002]]]
["binance-futures","BTCUSDT",1740501744634,[[86958.4,1.22],[86958.1,0.002],[86958.0,0.006],[86957.5,0.006],[86957.0,0.002]],[[86958.5,1.335],[86958.7,0.002],[86960.0,0.006],[86960.6,0.005],[86960.8,0.02]]]
["binance-futures","BTCUSDT",1740501822156,[[87157.7,5.804],[87157.6,0.007],[87157.5,0.002],[87157.4,0.03],[87157.3,0.002]],[[87157.8,2.244],[87158.2,0.004],[87158.6,0.003],[87158.9,0.028],[87159.0,0.005]]]
["binance-futures","BTCUSDT",1740501857928,[[87176.4,1.83],[87175.9,0.173],[87175.7,0.458],[87175.6,0.439],[87175.3,0.175]],[[87176.5,0.648],[87177.3,0.002],[87178.0,0.002],[87178.1,0.002],[87179.0,0.002]]]
["binance-futures","BTCUSDT",1740501893764,[[87244.9,2.128],[87244.5,0.002],[87244.4,0.046],[87244.3,0.002],[87244.2,0.004]],[[87245.0,1.114],[87245.5,0.002],[87246.0,0.05],[87246.4,0.002],[87247.3,0.738]]]
["binance-futures","BTCUSDT",1740501929530,[[87329.9,0.901],[87328.7,0.002],[87328.6,0.004],[87328.5,0.225],[87328.0,0.006]],[[87330.0,3.211],[87330.2,0.002],[87330.5,0.002],[87330.6,0.002],[87331.3,0.002]]]
["binance-futures","BTCUSDT",1740501965157,[[87499.9,1.822],[87499.4,0.288],[87499.3,0.252],[87499.1,0.246],[87499.0,2.515]],[[87500.5,0.002],[87501.3,0.002],[87503.9,0.106],[87504.0,0.002],[87506.8,0.003]]]
["binance-futures","BTCUSDT",1740502001009,[[87442.1,0.082],[87442.0,0.014],[87436.4,0.046],[87436.3,0.639],[87435.9,0.002]],[[87442.2,9.715],[87442.3,1.796],[87442.4,0.051],[87442.5,0.002],[87442.6,0.3]]]
["binance-futures","BTCUSDT",1740502057442,[[87316.7,2.588],[87316.6,0.002],[87313.8,0.004],[87311.8,0.176],[87308.9,0.004]],[[87316.8,3.276],[87317.4,0.002],[87317.6,0.046],[87318.0,0.002],[87318.3,0.002]]]
["binance-futures","BTCUSDT",1740502072517,[[87209.9,3.353],[87209.0,0.014],[87208.8,0.074],[87208.6,0.073],[87208.2,0.012]],[[87210.0,0.785],[87212.4,0.004],[87213.8,0.002],[87215.8,0.403],[87216.3,0.4]]]
["binance-futures","BTCUSDT",1740502108353,[[87214.4,1.55],[87214.2,0.002],[87214.0,2.211],[87213.9,1.959],[87212.8,0.31]],[[87214.5,2.17],[87214.9,0.746],[87215.1,0.022],[87215.2,0.046],[87215.8,0.002]]]
["binance-futures","BTCUSDT",1740502185578,[[87332.9,2.541],[87331.6,0.174],[87331.4,0.002],[87331.1,0.172],[87330.9,0.003]],[[87333.0,1.677],[87333.1,0.002],[87336.8,0.114],[87336.9,0.043],[87340.1,0.004]]]
["binance-futures","BTCUSDT",1740502221890,[[87462.5,0.906],[87462.3,0.002],[87462.2,0.002],[87460.5,0.002],[87455.3,0.178]],[[87462.6,4.312],[87462.7,0.06],[87463.0,0.002],[87463.2,0.002],[87463.3,0.002]]]
["binance-futures","BTCUSDT",1740502258024,[[87548.2,0.002],[87546.7,0.002],[87546.5,0.002]],[[87548.3,2.65],[87548.4,6.373],[87548.5,2.931],[87548.7,0.024],[87549.4,0.002]]]
["binance-futures","BTCUSDT",1740502293556,[[87698.6,9.249],[87698.5,0.002],[87698.4,0.484],[87698.3,0.56],[87698.2,0.002]],[[87698.7,0.684],[87698.8,0.084],[87699.9,0.66],[87701.9,0.003],[87705.1,0.002]]]
["binance-futures","BTCUSDT",1740502329404,[[87651.8,2.089],[87651.4,0.002],[87650.9,0.075],[87650.8,1.897],[87650.7,9.122]],[[87651.9,0.728],[87652.3,0.002],[87652.9,0.016],[87653.1,0.002],[87657.4,0.002]]]
["binance-futures","BTCUSDT",1740502365657,[[87710.0,2.488],[87709.4,0.005],[87709.1,0.002]],[[87710.1,5.278],[87710.9,0.03],[87711.2,0.171],[87711.6,0.048],[87711.7,0.002]]]
["binance-futures","BTCUSDT",1740502401870,[[87657.6,0.002],[87656.8,0.004],[87656.0,0.004],[87655.9,0.003],[87653.6,0.003]],[[87657.7,18.331],[87657.8,0.006],[87658.1,3.182],[87658.2,0.419],[87658.4,0.004]]]
["binance-futures","BTCUSDT",1740502438524,[[87595.6,3.904],[87595.4,0.014],[87595.1,0.014],[87595.0,0.014],[87593.7,0.014]],[[87595.7,7.383],[87596.5,0.002],[87597.2,0.129],[87597.4,0.004],[87597.6,0.002]]]
["binance-futures","BTCUSDT",1740502516493,[[87590.5,4.116],[87590.4,0.025],[87590.2,0.002],[87590.1,0.002],[87589.7,0.147]],[[87590.6,2.395],[87590.7,0.022],[87591.0,0.005],[87591.8,0.2],[87595.1,0.002]]]
["binance-futures","BTCUSDT",1740502556857,[[87630.9,1.417],[87630.6,0.002],[87628.9,0.002],[87628.0,0.007]],[[87631.0,2.59],[87631.2,0.046],[87631.4,0.002],[87631.9,0.003],[87632.2,0.002]]]
["binance-futures","BTCUSDT",1740502590982,[[87693.7,3.173],[87693.4,0.002],[87692.4,0.046],[87692.0,0.109],[87691.6,0.002]],[[87693.8,3.38],[87694.2,0.002],[87694.3,0.004],[87694.9,0.002],[87696.2,0.023]]]
["binance-futures","BTCUSDT",1740502628858,[],[[87629.4,5.675],[87629.6,0.002],[87629.7,0.002],[87629.8,0.08],[87629.9,0.043]]]
["binance-futures","BTCUSDT",1740502665600,[[87716.6,2.747],[87714.9,0.006],[87713.6,0.004],[87713.5,0.505],[87713.4,0.004]],[[87716.7,4.315],[87717.6,0.048],[87718.0,0.046],[87718.7,0.058],[87720.4,0.002]]]
["binance-futures","BTCUSDT",1740502702024,[[87568.8,1.469],[87564.6,0.002],[87562.6,0.002],[87562.5,0.002],[87561.3,0.046]],[[87568.9,2.263],[87569.3,0.003],[87569.4,0.002],[87569.7,0.002],[87569.8,0.721]]]
["binance-futures","BTCUSDT",1740502739364,[[87489.0,2.304],[87488.6,0.002],[87487.1,0.002],[87485.6,0.002],[87483.5,1.073]],[[87489.1,4.41],[87489.2,0.002],[87489.5,0.002],[87489.7,0.002],[87490.1,0.002]]]
["binance-futures","BTCUSDT",1740502775698,[[87467.2,1.766],[87465.6,0.002],[87465.3,0.002],[87464.8,1.026],[87461.6,0.046]],[[87467.3,6.035],[87467.4,0.002],[87468.2,0.002],[87469.0,0.004],[87469.1,0.015]]]
["binance-futures","BTCUSDT",1740502853454,[[87585.7,7.038],[87585.2,0.002],[87583.5,0.025],[87583.4,0.439],[87583.3,0.197]],[[87585.8,2.097],[87586.2,0.281],[87586.9,0.003],[87587.3,0.22],[87587.9,0.003]]]
["binance-futures","BTCUSDT",1740502889841,[[87473.7,2.102],[87473.6,0.004],[87473.5,0.345],[87472.7,0.002],[87472.6,0.002]],[[87473.8,5.917],[87474.4,0.002],[87476.9,0.002],[87477.0,0.002],[87477.1,0.132]]]
["binance-futures","BTCUSDT",1740502927065,[[87551.0,2.951],[87550.4,0.002],[87550.0,0.019],[87549.5,0.004],[87548.8,0.002]],[[87551.1,2.856],[87551.5,0.002],[87552.0,0.002],[87555.8,0.456],[87555.9,0.044]]]
["binance-futures","BTCUSDT",1740502963463,[[87529.5,2.524],[87529.4,0.002],[87528.8,0.002],[87525.2,0.088],[87525.1,0.419]],[[87529.6,1.738],[87530.1,0.005],[87530.2,0.002],[87530.7,0.022],[87530.8,0.032]]]
["binance-futures","BTCUSDT",1740503000414,[[87574.5,3.502],[87574.4,0.025],[87574.2,0.004],[87573.9,0.002],[87570.8,0.011]],[[87574.6,2.348],[87574.7,0.002],[87575.3,0.002],[87575.5,0.002],[87576.4,0.002]]]
["binance-futures","BTCUSDT",1740503063463,[[87454.4,1.572],[87453.5,0.005],[87452.4,0.013],[87451.8,0.002],[87451.3,0.007]],[[87454.5,2.546],[87455.1,0.002],[87455.2,0.048],[87455.6,0.046],[87456.1,0.002]]]
["binance-futures","BTCUSDT",1740503073450,[[87414.6,1.918],[87411.1,0.003],[87410.2,0.005],[87407.6,0.005],[87406.4,0.046]],[[87414.7,6.057],[87415.0,6.039],[87415.8,0.002],[87416.0,0.15],[87416.7,0.002]]]
["binance-futures","BTCUSDT",1740503110428,[[87386.4,4.38],[87386.0,0.039],[87384.4,0.025],[87384.2,0.091],[87383.4,0.095]],[[87386.5,4.342],[87386.6,0.044],[87387.0,0.002],[87388.0,0.002],[87389.8,0.002]]]
["binance-futures","BTCUSDT",1740503188621,[[87249.9,1.985],[87249.5,0.002],[87248.7,0.004],[87248.0,0.002],[87246.5,0.013]],[[87250.0,6.971],[87250.4,0.046],[87250.8,0.046],[87251.1,0.003],[87251.3,0.015]]]
["binance-futures","BTCUSDT",1740503224910,[[87101.9,0.003],[87099.5,0.002]],[[87103.5,0.528],[87103.9,0.653],[87104.0,1.236],[87104.3,1.8],[87104.4,0.451]]]
["binance-futures","BTCUSDT",1740503260945,[[87185.0,2.882],[87184.9,0.002],[87180.7,0.002],[87180.5,0.121],[87180.4,0.048]],[[87185.1,1.018],[87186.1,0.002],[87186.2,0.105],[87186.6,0.002],[87188.4,0.006]]]
["binance-futures","BTCUSDT",1740503297666,[[87231.5,1.836],[87230.6,0.003],[87229.9,0.004],[87229.5,0.002],[87229.3,0.002]],[[87231.6,0.961],[87231.9,0.002],[87232.0,0.002],[87232.2,0.002],[87232.4,0.002]]]
["binance-futures","BTCUSDT",1740503336163,[[87269.9,8.209],[87269.6,0.76],[87269.5,0.094],[87268.3,0.002],[87267.5,0.004]],[[87270.0,1.395],[87270.1,0.003],[87272.2,0.002],[87272.3,0.002],[87276.1,0.002]]]
["binance-futures","BTCUSDT",1740503372730,[[87252.9,2.199],[87252.1,0.131],[87251.7,0.002],[87250.8,0.045],[87250.7,2.506]],[[87253.0,1.828],[87253.7,0.002],[87255.9,0.026],[87261.7,0.818],[87263.2,0.179]]]
["binance-futures","BTCUSDT",1740503410936,[[87294.7,8.489],[87294.4,0.143],[87293.8,0.013],[87291.9,0.002],[87291.8,0.5]],[[87294.8,0.133],[87295.1,0.005],[87295.6,0.002],[87296.0,0.002],[87297.0,0.002]]]
["binance-futures","BTCUSDT",1740503447311,[[87465.2,4.333],[87465.0,0.002],[87464.9,0.002],[87464.8,0.048],[87464.0,0.046]],[[87465.3,0.974],[87466.4,0.002],[87468.2,0.002],[87471.4,0.079],[87471.7,0.105]]]
["binance-futures","BTCUSDT",1740503525245,[[87548.7,2.363],[87548.6,0.002],[87547.7,0.002],[87547.2,0.002],[87544.9,0.017]],[[87548.8,8.59],[87549.0,0.003],[87549.4,0.002],[87549.9,0.032],[87550.2,0.004]]]
["binance-futures","BTCUSDT",1740503540246,[[87578.0,0.941],[87576.5,0.006],[87574.9,0.019],[87574.4,0.002],[87573.6,0.273]],[[87578.1,9.258],[87578.2,0.042],[87578.4,0.026],[87579.0,0.002],[87579.2,0.046]]]
["binance-futures","BTCUSDT",1740503598481,[[87654.2,1.521],[87654.1,0.002],[87653.3,0.004],[87652.5,0.013],[87651.2,0.017]],[[87654.3,5.444],[87654.4,0.011],[87654.9,0.002],[87655.9,0.03],[87656.4,0.002]]]
["binance-futures","BTCUSDT",1740503635366,[[87579.0,1.26],[87578.3,0.002],[87576.5,0.002],[87570.4,0.063],[87570.3,0.43]],[[87579.1,3.833],[87579.2,2.762],[87579.5,0.002],[87579.6,0.002],[87580.1,0.002]]]
["binance-futures","BTCUSDT",1740503671762,[[87479.5,1.618],[87476.3,0.003],[87475.4,0.021],[87475.0,0.002],[87474.4,0.048]],[[87479.6,7.019],[87479.7,0.003],[87479.9,0.183],[87480.0,0.006],[87480.5,0.002]]]
["binance-futures","BTCUSDT",1740503709062,[[87410.9,8.484],[87410.8,0.002],[87410.4,0.002],[87410.3,0.139],[87408.3,0.003]],[[87411.0,3.426],[87412.5,0.002],[87413.0,0.011],[87414.9,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1740503745957,[[87502.9,4.162],[87502.4,0.002],[87502.3,0.002],[87500.6,0.004]],[[87503.0,5.687],[87503.2,0.002],[87505.1,0.002],[87505.8,0.004],[87506.2,0.172]]]
["binance-futures","BTCUSDT",1740503783150,[[87320.4,3.006],[87320.1,0.002],[87319.3,0.007],[87319.0,0.002],[87318.8,0.003]],[[87320.5,4.041],[87320.6,0.003],[87320.9,0.002],[87321.7,0.002],[87324.8,0.002]]]
["binance-futures","BTCUSDT",1740503860915,[[87224.8,2.837],[87224.7,0.052],[87224.2,0.002],[87223.8,0.002],[87216.4,0.466]],[[87224.9,3.87],[87225.5,0.002],[87225.8,0.005],[87226.2,0.332],[87227.0,0.5]]]
["binance-futures","BTCUSDT",1740503896929,[[87089.7,3.572],[87088.5,0.002],[87087.2,0.048],[87086.4,0.046],[87086.3,0.826]],[[87089.8,2.635],[87090.6,0.002],[87092.7,0.004],[87093.5,0.002],[87094.5,0.002]]]
["binance-futures","BTCUSDT",1740503933350,[[87147.0,0.546],[87146.5,0.007],[87146.4,0.03],[87144.9,0.002]],[[87147.1,4.117],[87147.3,0.002],[87147.6,0.009],[87147.8,0.004],[87148.2,0.446]]]
["binance-futures","BTCUSDT",1740503970341,[[87110.0,9.724],[87109.1,0.005],[87108.5,0.18],[87104.0,0.493],[87101.6,0.037]],[[87110.1,0.003],[87110.7,0.002],[87116.1,0.044],[87116.2,0.002],[87116.4,0.046]]]
["binance-futures","BTCUSDT",1740504001816,[[87071.6,1.899],[87071.5,0.002],[87071.2,0.002],[87071.0,0.16],[87069.0,0.028]],[[87071.7,5.849],[87071.8,0.002],[87072.3,0.002],[87072.7,0.002],[87073.0,0.078]]]
["binance-futures","BTCUSDT",1740504044703,[[87143.2,1.119],[87139.3,0.028],[87139.2,0.043],[87127.9,0.683],[87125.8,0.168]],[[87143.3,6.676],[87143.4,0.011],[87146.7,0.517],[87146.8,0.02],[87149.5,0.002]]]
["binance-futures","BTCUSDT",1740504080977,[[87136.1,0.859],[87135.5,0.003],[87135.2,0.002],[87134.8,0.002],[87133.9,0.07]],[[87136.2,4.333],[87136.4,0.002],[87136.9,0.002],[87137.1,0.004],[87137.2,0.038]]]
["binance-futures","BTCUSDT",1740504117832,[[87009.9,1.575],[87009.1,0.113],[87007.8,0.002],[87007.5,0.002],[87007.3,0.002]],[[87010.0,8.073],[87010.1,0.079],[87010.2,0.002],[87010.4,0.002],[87010.6,0.01]]]
["binance-futures","BTCUSDT",1740504195389,[],[[86906.1,7.347],[86906.5,0.571],[86906.7,1.22],[86907.0,1.319],[86907.6,1.217]]]
["binance-futures","BTCUSDT",1740504232723,[[87005.4,0.018],[87002.6,0.002],[87001.8,0.002],[87001.0,0.002],[87000.0,0.01]],[[87005.5,5.767],[87005.6,0.049],[87006.0,0.002],[87006.1,0.002],[87006.3,0.002]]]
["binance-futures","BTCUSDT",1740504269205,[[87094.1,1.388],[87093.7,0.002],[87093.3,0.002],[87089.9,0.002],[87086.7,0.004]],[[87094.2,5.621],[87094.3,0.238],[87095.0,0.002],[87096.3,0.034],[87096.7,0.011]]]
["binance-futures","BTCUSDT",1740504305763,[[87158.4,0.142],[87156.8,0.002],[87155.5,0.002],[87154.8,0.002],[87154.4,0.004]],[[87158.5,5.911],[87158.6,0.058],[87158.7,0.002],[87159.2,0.002],[87159.3,0.002]]]
["binance-futures","BTCUSDT",1740504343046,[[87162.4,1.75],[87162.3,0.016],[87162.2,0.002],[87160.9,0.002],[87158.1,0.002]],[[87162.5,1.23],[87163.4,0.003],[87163.5,0.002],[87163.6,0.002],[87163.9,0.002]]]
["binance-futures","BTCUSDT",1740504378990,[[87331.4,0.274],[87330.8,0.002],[87325.6,0.013],[87324.9,0.005],[87324.2,0.002]],[[87331.5,2.638],[87331.6,0.004],[87332.2,0.002],[87332.4,0.02],[87332.8,0.002]]]
["binance-futures","BTCUSDT",1740504416602,[[87307.7,2.851],[87307.0,0.002],[87306.7,0.002],[87304.8,0.002],[87302.4,0.123]],[[87307.8,1.973],[87309.9,0.005],[87311.0,0.002],[87311.1,0.004],[87311.4,0.002]]]
["binance-futures","BTCUSDT",1740504453938,[[87341.5,7.583],[87341.0,0.002],[87340.0,0.006],[87339.5,0.095],[87335.6,0.64]],[[87341.6,1.298],[87341.7,0.002],[87341.8,0.002],[87343.3,0.002],[87344.3,0.012]]]
["binance-futures","BTCUSDT",1740504509171,[[87338.2,5.576],[87338.1,0.006],[87337.9,0.014],[87337.6,0.002],[87337.5,0.002]],[[87338.3,2.617],[87338.5,0.003],[87339.2,0.03],[87339.8,0.002],[87340.0,0.006]]]
["binance-futures","BTCUSDT",1740504573043,[[87481.0,5.75],[87480.8,0.059],[87480.6,0.002],[87480.0,0.006],[87478.2,0.114]],[[87481.1,3.157],[87481.4,0.017],[87481.6,0.005],[87481.7,0.203],[87484.4,0.002]]]
["binance-futures","BTCUSDT",1740504610178,[[87535.7,2.022],[87535.5,0.002],[87533.7,0.002],[87532.9,0.002],[87532.0,0.002]],[[87535.8,6.35],[87535.9,0.343],[87536.3,0.004],[87536.4,0.046],[87536.6,0.005]]]
["binance-futures","BTCUSDT",1740504647036,[[87488.1,0.038],[87487.6,0.007],[87487.5,0.013],[87487.2,0.028],[87486.7,0.023]],[[87488.2,3.458],[87488.3,0.114],[87488.4,2.936],[87488.5,0.249],[87488.9,0.628]]]
["binance-futures","BTCUSDT",1740504683066,[[87657.2,5.507],[87657.1,3.607],[87656.9,0.01],[87656.8,0.02],[87655.4,0.002]],[[87657.5,0.005],[87657.9,0.001],[87658.1,0.003],[87660.0,0.92],[87665.1,0.007]]]
["binance-futures","BTCUSDT",1740504719122,[[87772.2,3.118],[87771.9,0.002],[87771.5,0.079],[87771.4,0.002],[87771.3,0.5]],[[87772.3,3.826],[87772.4,0.004],[87773.5,0.006],[87775.2,0.046],[87775.8,0.169]]]
["binance-futures","BTCUSDT",1740504755718,[[87755.8,3.185],[87755.3,0.098],[87754.9,6.142],[87754.8,0.002],[87753.6,1.165]],[[87755.9,0.132],[87756.1,0.002],[87757.1,0.002],[87757.8,0.003],[87758.0,0.002]]]
["binance-futures","BTCUSDT",1740504792237,[[87636.5,0.282],[87635.8,0.103],[87631.7,0.002],[87628.8,0.07],[87628.0,0.063]],[[87636.6,5.975],[87636.7,0.05],[87636.8,0.046],[87636.9,0.002],[87637.2,0.023]]]
["binance-futures","BTCUSDT",1740504870859,[[87670.7,1.716],[87670.6,0.017],[87669.8,0.002],[87669.1,0.002],[87666.4,0.11]],[[87670.8,2.411],[87671.2,0.03],[87671.4,0.002],[87671.5,0.002],[87671.6,0.003]]]
["binance-futures","BTCUSDT",1740504908004,[[87557.5,5.923],[87557.4,0.002],[87557.3,0.005],[87556.4,0.002],[87555.6,0.002]],[[87557.6,1.826],[87557.9,0.002],[87558.1,0.002],[87558.6,0.139],[87558.7,0.914]]]
["binance-futures","BTCUSDT",1740504944202,[[87460.1,2.508],[87458.8,0.002],[87457.5,0.004],[87456.6,0.009],[87455.8,0.188]],[[87460.2,4.022],[87460.4,0.002],[87463.2,0.002],[87468.7,0.045],[87470.6,0.002]]]
["binance-futures","BTCUSDT",1740504980630,[[87493.5,1.721],[87493.3,0.054],[87492.7,0.002],[87491.0,0.002],[87488.4,0.06]],[[87493.6,9.44],[87493.7,0.058],[87494.0,0.046],[87494.4,0.002],[87494.6,0.025]]]
["binance-futures","BTCUSDT",1740505016534,[[87495.5,5.794],[87495.4,0.002],[87494.5,0.002],[87494.2,0.022],[87494.0,0.046]],[[87495.6,0.146],[87496.1,0.002],[87496.2,0.002],[87497.0,0.002],[87500.0,5.17]]]
["binance-futures","BTCUSDT",1740505055230,[[87483.1,0.036],[87482.3,0.002],[87480.6,0.002],[87479.7,0.002],[87477.9,0.02]],[[87483.2,5.422],[87484.0,0.002],[87484.7,0.002],[87485.1,0.002],[87485.6,0.002]]]
["binance-futures","BTCUSDT",1740505092324,[[87319.9,0.032],[87318.0,0.003],[87317.6,0.002],[87313.7,0.008],[87313.6,0.004]],[[87320.0,8.004],[87320.1,0.132],[87320.6,0.097],[87321.2,0.046],[87321.8,0.002]]]
["binance-futures","BTCUSDT",1740505128435,[[87353.9,3.704],[87353.8,0.083],[87353.7,0.028],[87353.3,0.002],[87349.2,0.002]],[[87354.0,0.761],[87354.9,0.002],[87355.1,0.002],[87355.5,0.002],[87355.6,0.002]]]
["binance-futures","BTCUSDT",1740505208982,[[87333.3,0.348],[87333.2,0.002],[87332.1,0.002],[87331.2,0.002],[87330.3,0.01]],[[87333.4,3.314],[87333.5,0.081],[87333.7,0.002],[87333.8,0.5],[87334.0,0.002]]]
["binance-futures","BTCUSDT",1740505246205,[[87394.4,2.18],[87394.1,0.003],[87393.6,0.046],[87391.8,0.002],[87391.7,0.349]],[[87394.5,2.088],[87395.0,0.002],[87395.5,0.002],[87398.3,0.007],[87399.8,0.002]]]
["binance-futures","BTCUSDT",1740505283131,[[87265.0,1.494],[87263.4,0.003],[87262.5,0.01]],[[87265.1,1.27],[87265.2,0.002],[87265.4,0.01],[87265.9,0.002],[87267.6,0.016]]]
["binance-futures","BTCUSDT",1740505320497,[[87199.9,0.022],[87198.6,0.03],[87198.5,0.005],[87197.9,0.032],[87197.7,0.004]],[[87200.2,11.963],[87200.3,0.105],[87200.4,0.002],[87200.5,0.508],[87201.4,0.004]]]
["binance-futures","BTCUSDT",1740505357564,[[87132.5,2.223],[87132.3,0.018],[87132.2,0.014],[87132.1,0.028],[87132.0,0.037]],[[87132.6,5.674],[87132.8,0.105],[87132.9,0.002],[87134.5,0.002],[87134.6,0.5]]]
["binance-futures","BTCUSDT",1740505394587,[[87264.0,0.412],[87260.9,0.034],[87259.4,0.002],[87258.7,0.018],[87258.6,0.005]],[[87264.1,15.485],[87264.2,0.218],[87264.3,0.503],[87265.6,0.002],[87266.5,0.002]]]
["binance-futures","BTCUSDT",1740505432192,[[87142.9,1.027],[87142.2,0.002],[87141.6,0.046],[87141.5,0.033],[87132.0,0.659]],[[87143.0,3.458],[87143.6,0.105],[87143.7,0.5],[87143.8,0.002],[87144.3,0.002]]]
["binance-futures","BTCUSDT",1740505469551,[[87099.7,1.877],[87099.0,0.002],[87098.6,0.002],[87097.9,0.003],[87097.8,0.003]],[[87099.8,13.098],[87099.9,0.642],[87100.0,0.008],[87100.1,3.041],[87100.2,0.283]]]
["binance-futures","BTCUSDT",1740505541039,[[86985.8,4.099],[86985.2,0.373],[86985.1,0.016]],[[86985.9,0.505],[86986.0,0.115],[86986.3,0.92],[86987.1,0.002],[86988.0,0.013]]]
["binance-futures","BTCUSDT",1740505585461,[[86974.7,1.507],[86973.2,0.028],[86971.5,0.002],[86971.2,0.032],[86970.4,0.03]],[[86974.8,6.467],[86974.9,0.45],[86975.0,0.004],[86975.5,0.002],[86975.7,0.091]]]
["binance-futures","BTCUSDT",1740505622649,[[86952.6,0.923],[86952.5,0.002],[86952.3,0.003],[86952.1,0.002],[86950.5,0.044]],[[86952.7,6.274],[86952.8,0.004],[86954.5,0.002],[86954.6,0.5],[86954.9,0.251]]]
["binance-futures","BTCUSDT",1740505659661,[[86860.7,0.012]],[[86860.8,2.395],[86861.5,2.618],[86861.9,4.046],[86862.0,7.871],[86862.1,5.394]]]
["binance-futures","BTCUSDT",1740505695886,[[86928.5,5.23],[86927.8,0.002],[86927.6,0.002],[86927.5,0.046],[86927.2,0.085]],[[86928.6,4.777],[86929.3,0.002],[86929.5,0.002],[86933.2,0.113],[86933.6,0.048]]]
["binance-futures","BTCUSDT",1740505733916,[[86880.7,3.229],[86880.5,0.002],[86880.0,0.006],[86879.8,0.002],[86879.0,0.013]],[[86880.8,3.972],[86881.3,0.002],[86884.1,0.002],[86884.8,0.006],[86884.9,0.012]]]
["binance-futures","BTCUSDT",1740505771187,[[86919.9,1.042],[86917.5,0.003],[86915.4,0.002],[86914.9,0.002],[86914.6,0.071]],[[86920.0,3.622],[86920.1,0.002],[86920.8,0.046],[86921.4,0.002],[86921.6,0.002]]]
["binance-futures","BTCUSDT",1740505808060,[[87056.6,1.653],[87056.1,0.005],[87055.8,0.002],[87055.3,0.002],[87054.4,0.002]],[[87056.7,3.272],[87056.8,0.079],[87058.4,0.046],[87058.8,0.046],[87059.6,0.002]]]
["binance-futures","BTCUSDT",1740505887353,[[87128.7,4.526],[87128.6,0.21],[87128.2,0.002],[87128.1,0.002],[87128.0,0.356]],[[87128.8,1.398],[87129.9,0.007],[87132.0,0.046],[87132.9,0.131],[87133.0,0.044]]]
["binance-futures","BTCUSDT",1740505924075,[],[[87083.1,1.974],[87086.2,0.002],[87086.7,0.002],[87087.0,0.002],[87087.6,0.002]]]
["binance-futures","BTCUSDT",1740505962447,[[87057.5,1.362],[87057.4,1.554],[87057.0,0.43],[87056.2,1.554],[87056.0,0.608]],[[87060.5,0.368],[87060.6,0.05],[87062.0,0.007],[87062.2,3.487],[87062.3,0.122]]]
["binance-futures","BTCUSDT",1740506006461,[[86938.7,0.137],[86938.1,0.002],[86937.4,0.002],[86935.4,0.004],[86934.9,0.002]],[[86938.8,2.685],[86938.9,0.002],[86939.1,0.002],[86939.2,0.046],[86939.6,0.002]]]
["binance-futures","BTCUSDT",1740506037454,[[86977.3,2.593],[86977.2,0.011],[86977.1,0.046],[86977.0,0.288],[86976.5,0.002]],[[86977.4,1.748],[86977.6,0.046],[86978.2,0.005],[86978.3,0.02],[86980.1,0.004]]]
["binance-futures","BTCUSDT",1740506075270,[[87038.4,0.838],[87037.7,0.002],[87037.5,0.004],[87037.0,0.002],[87034.2,0.506]],[[87038.5,1.843],[87039.0,0.005],[87039.2,0.002],[87039.5,0.002],[87040.0,0.008]]]
["binance-futures","BTCUSDT",1740506113961,[[87023.8,1.336],[87023.6,0.002],[87022.8,0.002],[87022.1,0.008],[87021.5,0.015]],[[87023.9,4.834],[87024.3,0.002],[87025.5,0.002],[87026.0,0.015],[87026.4,0.048]]]
["binance-futures","BTCUSDT",1740506152142,[[87085.5,1.566],[87084.0,0.06],[87083.8,0.002],[87083.7,0.526],[87081.6,0.052]],[[87085.6,6.998],[87085.7,0.013],[87085.8,0.067],[87086.3,0.002],[87086.6,0.002]]]
["binance-futures","BTCUSDT",1740506235244,[[87134.8,3.666],[87134.3,0.192],[87134.0,0.037],[87133.6,0.174],[87131.3,0.826]],[[87134.9,0.886],[87135.1,0.002],[87136.4,0.002],[87137.3,0.002],[87140.6,0.189]]]
["binance-futures","BTCUSDT",1740506274123,[[87247.9,6.069],[87247.7,0.041],[87247.6,0.002],[87247.4,0.023],[87245.4,0.002]],[[87248.0,1.934],[87248.5,0.094],[87248.7,1.151],[87248.9,0.005],[87252.8,0.002]]]
["binance-futures","BTCUSDT",1740506312001,[[87188.0,1.952],[87187.7,0.028],[87187.2,0.002],[87187.1,0.75],[87187.0,0.042]],[[87188.1,2.755],[87188.3,0.002],[87192.9,0.002],[87194.9,0.002],[87196.9,0.003]]]
["binance-futures","BTCUSDT",1740506351966,[[87241.3,0.582],[87240.7,0.002],[87240.4,0.002],[87240.0,0.059]],[[87241.4,2.425],[87241.5,0.002],[87242.7,0.002],[87242.9,0.002],[87244.4,0.003]]]
["binance-futures","BTCUSDT",1740506391641,[[87218.9,2.144],[87217.0,0.009],[87216.3,0.002],[87216.0,0.046],[87215.2,0.062]],[[87219.0,9.918],[87219.1,0.002],[87219.7,0.002],[87220.0,0.792],[87223.7,0.143]]]
["binance-futures","BTCUSDT",1740506429858,[[87271.3,4.207],[87270.5,0.002],[87270.4,0.002],[87270.1,0.002],[87268.2,0.003]],[[87271.4,5.704],[87271.5,0.101],[87272.0,0.002],[87276.4,0.055],[87276.8,0.24]]]
["binance-futures","BTCUSDT",1740506466691,[[87299.8,3.161],[87299.2,0.002],[87299.0,0.002],[87298.9,0.004]],[[87299.9,6.14],[87301.1,0.002],[87301.9,0.003],[87302.7,0.04],[87304.3,4.5]]]
["binance-futures","BTCUSDT",1740506534119,[[87310.2,5.306],[87310.0,0.002],[87309.6,0.002],[87309.4,0.002],[87308.8,0.052]],[[87310.3,1.51],[87311.3,0.013],[87311.4,0.038],[87311.5,0.005],[87311.9,0.032]]]
["binance-futures","BTCUSDT",1740506583733,[[87287.0,12.986],[87286.9,0.006],[87286.8,0.01],[87286.7,0.002],[87286.5,0.172]],[[87287.1,0.067],[87287.4,0.002],[87288.8,0.002],[87289.2,0.013],[87291.2,0.002]]]
["binance-futures","BTCUSDT",1740506620205,[[87339.6,2.015],[87339.4,0.063],[87339.3,0.002],[87338.1,0.03],[87337.7,0.002]],[[87339.7,4.267],[87339.8,0.002],[87339.9,0.002],[87340.0,0.339],[87340.1,1.157]]]
["binance-futures","BTCUSDT",1740506657898,[[87339.7,3.741],[87339.0,0.038],[87338.4,0.002],[87338.2,0.002],[87336.8,0.046]],[[87339.8,6.53],[87339.9,0.004],[87340.0,0.006],[87340.1,0.004],[87342.3,0.018]]]
["binance-futures","BTCUSDT",1740506694861,[],[[87462.1,4.952],[87462.2,0.002],[87462.6,0.002],[87462.9,0.002],[87463.6,0.009]]]
["binance-futures","BTCUSDT",1740506731233,[],[[87458.2,9.6],[87458.3,4.715],[87458.4,0.37],[87458.7,0.05],[87458.8,0.34]]]
["binance-futures","BTCUSDT",1740506767994,[[87515.0,4.205],[87514.9,0.002],[87514.6,0.002],[87514.4,0.002],[87514.2,0.03]],[[87515.1,5.872],[87515.2,0.002],[87515.6,0.015],[87515.7,0.034],[87516.0,0.003]]]
["binance-futures","BTCUSDT",1740506804655,[[87629.9,5.439],[87629.8,0.019],[87629.7,0.002],[87628.5,0.018],[87628.0,0.004]],[[87630.0,1.739],[87630.2,0.011],[87630.5,0.006],[87630.7,0.007],[87638.8,0.665]]]
["binance-futures","BTCUSDT",1740506841293,[[87686.9,5.671],[87686.5,0.9],[87686.4,0.004],[87686.3,0.153]],[[87687.0,0.064],[87687.2,0.002],[87688.1,0.032],[87689.0,0.002],[87689.8,0.002]]]
["binance-futures","BTCUSDT",1740506918896,[[87645.3,2.045],[87645.2,0.172],[87644.9,0.002],[87644.5,0.002],[87644.3,2.793]],[[87645.4,0.015],[87647.5,0.003],[87648.6,0.005],[87648.8,0.011],[87649.9,0.172]]]
["binance-futures","BTCUSDT",1740506956491,[[87571.2,1.959],[87570.4,0.002],[87570.0,0.002],[87569.5,0.002],[87568.0,0.01]],[[87571.3,2.433],[87571.4,0.05],[87572.1,0.002],[87572.8,0.046],[87572.9,0.004]]]
["binance-futures","BTCUSDT",1740506992856,[],[[87445.7,8.444],[87446.1,0.198],[87446.4,0.075],[87447.1,0.077],[87447.2,0.182]]]
["binance-futures","BTCUSDT",1740507041127,[[87466.3,3.93],[87466.1,0.002],[87466.0,0.002],[87465.9,0.097],[87465.8,0.002]],[[87466.4,1.702],[87467.0,0.003],[87467.8,0.028],[87468.2,0.002],[87468.9,0.024]]]
["binance-futures","BTCUSDT",1740507067186,[[87395.6,0.073],[87395.1,0.002],[87394.1,0.202],[87393.2,0.002],[87390.4,0.051]],[[87395.7,2.209],[87395.8,0.122],[87395.9,0.002],[87396.6,0.002],[87397.0,0.048]]]
["binance-futures","BTCUSDT",1740507103483,[[87333.3,6.446],[87333.2,0.002],[87332.8,0.002],[87332.7,0.043],[87332.5,0.002]],[[87333.4,1.422],[87334.0,0.002],[87334.3,0.003],[87335.5,0.002],[87336.0,0.046]]]
["binance-futures","BTCUSDT",1740507140066,[[87427.9,2.414],[87427.4,0.002],[87426.4,0.002],[87425.6,0.048],[87423.6,0.048]],[[87428.0,1.502],[87428.2,0.002],[87429.6,0.074],[87429.7,0.103],[87430.0,0.005]]]
["binance-futures","BTCUSDT",1740507177055,[[87303.0,3.723],[87302.9,0.005],[87302.7,0.002],[87301.5,0.002],[87299.6,0.034]],[[87303.1,2.162],[87303.4,0.012],[87304.0,0.048],[87304.3,0.002],[87304.8,0.046]]]
["binance-futures","BTCUSDT",1740507255694,[[87424.9,0.276],[87424.8,0.005],[87423.7,0.002],[87423.0,0.002],[87421.9,0.002]],[[87425.0,3.57],[87425.5,0.015],[87425.6,0.046],[87426.4,0.046],[87428.5,0.036]]]
["binance-futures","BTCUSDT",1740507293787,[[87382.9,1.533],[87382.7,0.002],[87381.2,0.002],[87380.2,0.028],[87374.9,0.002]],[[87383.0,18.416],[87383.1,0.017],[87383.2,0.433],[87383.7,0.002],[87383.8,0.044]]]
["binance-futures","BTCUSDT",1740507330486,[[87331.0,1.501],[87330.6,0.002],[87330.5,0.005],[87330.0,0.002],[87329.9,0.917]],[[87331.1,2.487],[87331.3,0.002],[87333.1,0.003],[87333.3,0.311],[87333.5,0.002]]]
["binance-futures","BTCUSDT",1740507367642,[[87303.5,1.852],[87302.8,0.043],[87302.6,0.014],[87302.5,0.002],[87302.3,0.003]],[[87303.6,2.232],[87304.3,0.002],[87308.4,0.004],[87309.6,1.557],[87309.9,0.029]]]
["binance-futures","BTCUSDT",1740507405082,[[87356.7,6.353],[87356.5,0.002],[87355.9,0.002],[87355.7,0.168],[87355.6,0.402]],[[87356.8,0.028],[87357.5,0.004],[87358.0,0.002],[87359.0,0.002],[87359.8,0.003]]]
["binance-futures","BTCUSDT",1740507441638,[[87225.2,1.995],[87225.1,0.002],[87225.0,0.002],[87224.9,0.002],[87224.7,0.002]],[[87225.3,10.73],[87225.6,0.334],[87225.7,0.012],[87226.5,0.002],[87226.8,0.002]]]
["binance-futures","BTCUSDT",1740507478516,[[87146.1,0.573],[87145.7,0.002],[87145.2,0.002],[87144.4,0.002],[87139.4,0.005]],[[87146.2,11.425],[87146.3,0.002],[87146.4,0.002],[87147.0,0.045],[87147.8,0.002]]]
["binance-futures","BTCUSDT",1740507520958,[[87060.4,2.514],[87057.8,0.002],[87057.5,0.005],[87057.2,0.14],[87057.0,0.021]],[[87060.5,8.392],[87060.6,0.025],[87060.7,0.592],[87061.0,0.002],[87061.9,0.002]]]
["binance-futures","BTCUSDT",1740507595372,[[87049.9,8.024],[87049.7,0.002],[87049.2,0.002],[87049.0,0.025]],[[87050.0,2.995],[87051.0,0.002],[87051.6,0.002],[87054.0,0.002],[87054.3,0.002]]]
["binance-futures","BTCUSDT",1740507632226,[[87095.3,9.026],[87095.0,0.001],[87094.5,3.09],[87094.4,1.345],[87093.6,0.002]],[[87097.1,0.002],[87097.2,0.002],[87098.0,0.002],[87098.1,0.004],[87098.9,0.002]]]
["binance-futures","BTCUSDT",1740507670404,[[87139.9,8.521],[87139.7,0.878],[87139.0,0.775],[87138.9,5.571],[87138.8,5.975]],[[87140.0,0.207],[87142.9,0.002],[87143.0,0.039],[87143.7,0.002],[87144.3,0.043]]]
["binance-futures","BTCUSDT",1740507706973,[[87261.9,2.085],[87261.7,0.002],[87261.2,0.002],[87260.5,0.002],[87260.0,0.006]],[[87262.0,1.922],[87263.1,0.026],[87263.2,0.046],[87263.6,0.046],[87264.0,0.104]]]
["binance-futures","BTCUSDT",1740507743998,[[87086.0,1.466],[87085.8,0.003],[87085.5,0.002],[87085.4,0.005],[87085.0,0.002]],[[87086.1,5.481],[87086.2,0.5],[87086.3,0.004],[87090.2,0.098],[87090.5,0.147]]]
["binance-futures","BTCUSDT",1740507781714,[[87025.5,2.197],[87023.5,0.016],[87023.4,0.103],[87023.0,0.002],[87022.5,0.002]],[[87025.6,0.232],[87026.1,0.002],[87029.8,0.318],[87030.3,0.002],[87032.5,0.004]]]
["binance-futures","BTCUSDT",1740507818535,[[87142.0,4.074],[87141.7,0.002],[87141.3,0.002],[87141.2,0.233],[87137.2,0.002]],[[87142.1,1.93],[87142.4,0.005],[87142.5,0.002],[87142.8,0.006],[87143.0,0.002]]]
["binance-futures","BTCUSDT",1740507857645,[[87231.8,7.502],[87231.7,0.007],[87231.2,0.046],[87231.1,0.002],[87231.0,1.931]],[[87231.9,1.206],[87232.9,1.931],[87234.3,0.005],[87234.4,0.009],[87234.9,2.534]]]
["binance-futures","BTCUSDT",1740507944014,[[87114.5,2.545],[87113.5,0.018],[87112.5,0.004],[87111.8,0.068],[87111.7,0.002]],[[87114.6,15.928],[87114.7,0.217],[87114.8,0.002],[87115.1,0.004],[87115.4,0.002]]]
["binance-futures","BTCUSDT",1740507984362,[[87146.0,5.378],[87145.7,0.002],[87144.8,0.048],[87144.5,0.002],[87144.4,0.206]],[[87146.1,1.991],[87146.4,0.002],[87147.9,0.011],[87148.1,0.048],[87148.2,0.002]]]
["binance-futures","BTCUSDT",1740508000098,[[87115.8,4.692],[87115.7,0.027],[87115.6,0.002],[87115.1,0.002],[87109.5,0.176]],[[87115.9,7.147],[87116.0,0.016],[87116.8,0.03],[87119.5,0.002],[87120.5,0.098]]]
["binance-futures","BTCUSDT",1740508061008,[[87081.3,2.314],[87081.2,0.005],[87078.1,0.034],[87074.9,0.002]],[[87081.4,2.352],[87081.9,0.002],[87082.5,0.002],[87083.6,0.019],[87083.7,0.028]]]
["binance-futures","BTCUSDT",1740508099831,[[87041.2,0.156],[87041.1,0.23],[87041.0,1.092],[87040.9,0.885],[87040.4,1.522]],[[87041.6,0.046],[87041.8,0.004],[87042.1,0.002],[87042.5,0.084],[87042.8,0.027]]]
["binance-futures","BTCUSDT",1740508136843,[[86869.0,5.978],[86868.9,0.047],[86868.8,0.046],[86868.3,0.002],[86865.0,0.002]],[[86869.1,11.31],[86869.2,0.086],[86869.4,0.002],[86869.5,0.002],[86873.7,0.034]]]
["binance-futures","BTCUSDT",1740508173640,[[86920.3,2.961],[86919.9,0.004],[86918.0,0.051],[86915.1,0.074],[86915.0,0.012]],[[86920.4,10.251],[86920.5,1.264],[86920.6,0.005],[86921.1,0.002],[86921.2,0.518]]]
["binance-futures","BTCUSDT",1740508211538,[[86940.6,0.081],[86939.8,0.002],[86939.2,0.002],[86934.5,0.002],[86933.0,0.002]],[[86940.7,4.158],[86941.4,0.039],[86941.5,1.535],[86942.3,0.002],[86942.5,0.057]]]
["binance-futures","BTCUSDT",1740508292272,[[86940.0,7.435],[86939.9,0.003],[86939.8,0.002],[86939.2,0.002],[86937.2,0.002]],[[86940.1,15.441],[86940.2,0.04],[86940.3,0.002],[86940.6,0.002],[86943.1,0.028]]]
["binance-futures","BTCUSDT",1740508330100,[[86958.0,0.064],[86955.9,0.003],[86955.5,0.002],[86955.0,0.002],[86954.5,0.03]],[[86958.7,1.791],[86959.0,0.445],[86959.1,8.168],[86959.2,7.185],[86959.4,7.78]]]
["binance-futures","BTCUSDT",1740508368219,[[86888.7,2.876],[86887.5,0.002],[86887.4,0.012],[86887.3,0.027],[86886.6,0.002]],[[86888.8,2.394],[86888.9,0.557],[86889.0,2.829],[86889.1,0.043],[86889.2,0.002]]]
["binance-futures","BTCUSDT",1740508405618,[[86967.7,1.785],[86966.9,0.002],[86965.5,0.028],[86963.6,0.019],[86962.5,0.12]],[[86967.8,2.056],[86968.5,0.002],[86968.8,0.002],[86969.6,0.002],[86969.9,0.002]]]
["binance-futures","BTCUSDT",1740508442718,[[86981.5,2.328],[86981.1,0.002],[86980.8,0.002],[86980.6,0.033],[86980.3,0.016]],[[86981.6,4.751],[86981.8,0.06],[86982.5,0.004],[86982.6,0.213],[86984.2,0.002]]]
["binance-futures","BTCUSDT",1740508479907,[[86963.2,14.088],[86963.1,1.413],[86963.0,0.002],[86962.8,0.219],[86962.6,0.003]],[[86963.3,0.549],[86963.5,0.042],[86964.2,0.002],[86970.1,0.165],[86970.3,0.543]]]
["binance-futures","BTCUSDT",1740508519299,[[86992.9,2.027],[86992.2,0.002],[86991.3,0.031],[86989.6,0.007],[86989.4,0.423]],[[86993.0,1.67],[86993.2,0.002],[86993.8,0.002],[86994.1,0.002],[86995.0,0.002]]]
["binance-futures","BTCUSDT",1740508555905,[[87049.7,0.171],[87049.2,0.002],[87048.9,0.002],[87048.3,0.002]],[[87049.8,5.724],[87050.8,0.045],[87052.0,0.048],[87052.4,0.046],[87053.6,0.15]]]
["binance-futures","BTCUSDT",1740508637351,[[87239.6,2.74],[87239.0,0.002],[87238.7,0.002],[87238.0,0.046],[87237.7,0.066]],[[87239.7,0.734],[87239.8,0.052],[87240.0,0.006],[87245.4,0.002],[87245.7,0.104]]]
["binance-futures","BTCUSDT",1740508674169,[[87212.9,1.737],[87212.4,0.083],[87212.1,0.003],[87212.0,0.002],[87209.9,0.033]],[[87213.0,3.038],[87213.2,0.012],[87213.6,0.002],[87214.1,0.002],[87215.0,0.002]]]
["binance-futures","BTCUSDT",1740508711330,[[87323.9,3.764],[87323.8,0.357],[87323.6,0.002],[87323.3,0.002],[87322.5,0.002]],[[87324.0,4.916],[87324.1,0.002],[87324.4,0.002],[87324.8,0.237],[87324.9,1.148]]]
["binance-futures","BTCUSDT",1740508748381,[[87315.3,2.318],[87313.7,0.002],[87313.6,0.002],[87312.8,0.005],[87311.8,0.003]],[[87315.4,7.509],[87315.6,0.002],[87316.2,0.002],[87316.8,0.046],[87317.1,0.002]]]
["binance-futures","BTCUSDT",1740508785815,[[87359.9,1.305],[87359.6,0.003],[87357.4,0.002],[87356.0,0.059],[87355.6,0.002]],[[87360.0,9.686],[87360.1,0.057],[87360.2,0.002],[87361.0,0.152],[87362.5,0.002]]]
["binance-futures","BTCUSDT",1740508822668,[[87372.8,1.68],[87372.5,0.002],[87372.4,0.031],[87372.0,0.003]],[[87372.9,3.256],[87373.2,0.002],[87373.8,0.002],[87373.9,0.002],[87374.4,0.046]]]
["binance-futures","BTCUSDT",1740508859724,[[87475.5,0.172],[87475.4,0.002],[87475.2,0.002],[87474.5,0.002],[87474.0,0.005]],[[87475.6,1.735],[87476.0,0.887],[87476.6,0.006],[87476.9,1.73],[87477.0,0.22]]]
["binance-futures","BTCUSDT",1740508896399,[[87503.4,9.494],[87502.3,0.002],[87501.5,0.002],[87501.2,0.002],[87499.7,0.498]],[[87503.5,2.667],[87503.6,0.041],[87503.8,0.002],[87504.0,0.002],[87504.4,0.002]]]
["binance-futures","BTCUSDT",1740508975027,[[87263.0,1.953],[87261.3,0.002],[87259.4,0.002],[87258.6,0.173],[87257.5,0.002]],[[87263.1,4.193],[87263.2,0.048],[87263.3,0.626],[87263.6,0.046],[87274.0,1.226]]]
["binance-futures","BTCUSDT",1740509012028,[[87433.9,0.079],[87433.4,0.063],[87432.1,0.307]],[[87434.0,2.721],[87434.4,0.005],[87434.7,0.017],[87435.0,0.002],[87435.6,0.02]]]
["binance-futures","BTCUSDT",1740509045998,[[87468.9,6.532],[87468.8,0.005],[87468.4,0.002],[87467.7,0.002],[87467.4,0.002]],[[87469.0,2.838],[87469.1,0.005],[87469.9,0.002],[87470.0,0.09],[87470.8,0.002]]]
["binance-futures","BTCUSDT",1740509088078,[[87477.6,9.423],[87477.5,0.002],[87477.3,0.5],[87477.1,0.002],[87477.0,0.002]],[[87477.7,0.733],[87477.9,0.002],[87478.6,0.002],[87479.5,0.002],[87481.6,0.026]]]
["binance-futures","BTCUSDT",1740509126592,[[87566.9,7.394],[87566.8,0.002],[87566.7,0.002],[87566.6,0.447],[87566.5,0.72]],[[87567.0,0.249],[87567.5,0.004],[87569.4,0.004],[87570.3,0.004],[87570.5,0.002]]]
["binance-futures","BTCUSDT",1740509163554,[[87415.4,3.196],[87414.7,0.015],[87413.6,0.046],[87410.8,0.048],[87410.4,0.05]],[[87415.5,0.388],[87415.6,0.002],[87415.9,0.002],[87416.4,0.002],[87418.9,0.013]]]
["binance-futures","BTCUSDT",1740509201027,[[87327.6,2.048],[87327.1,0.002],[87325.9,0.002],[87325.3,0.002],[87325.1,0.002]],[[87327.7,3.475],[87327.8,0.079],[87327.9,0.002],[87328.5,0.184],[87328.6,1.148]]]
["binance-futures","BTCUSDT",1740509238329,[[87291.8,7.547],[87291.2,0.046],[87290.2,0.002],[87289.3,0.002]],[[87291.9,5.411],[87292.0,0.003],[87292.1,0.02],[87293.4,0.003],[87296.7,0.041]]]
["binance-futures","BTCUSDT",1740509276478,[[87307.9,3.325],[87307.7,0.01],[87307.5,0.002],[87305.9,0.002],[87305.7,0.095]],[[87308.0,4.242],[87308.3,0.002],[87308.4,0.002],[87308.6,0.002],[87315.1,0.413]]]
["binance-futures","BTCUSDT",1740509356682,[[87107.0,3.605],[87106.4,0.002],[87105.2,0.015],[87103.8,0.002],[87103.7,0.23]],[[87107.1,1.754],[87107.2,0.002],[87108.5,0.002],[87108.9,0.003],[87109.8,0.005]]]
["binance-futures","BTCUSDT",1740509396161,[[87170.0,6.645],[87169.9,0.006],[87169.5,0.133],[87169.4,0.155],[87168.4,0.086]],[[87170.1,2.614],[87170.9,0.002],[87171.3,0.002],[87172.2,0.002],[87172.8,0.002]]]
["binance-futures","BTCUSDT",1740509433200,[[87268.8,5.281],[87267.5,0.092],[87267.4,0.172],[87266.6,0.002],[87264.2,0.17]],[[87268.9,0.439],[87271.0,0.003],[87271.1,0.101],[87274.6,0.005],[87274.7,0.013]]]
["binance-futures","BTCUSDT",1740509470347,[[87005.1,6.231],[87005.0,0.003],[87004.6,0.067],[87004.5,0.002],[87004.0,0.046]],[[87005.2,2.564],[87005.4,0.012],[87005.6,0.03],[87005.9,0.026],[87009.2,0.002]]]
["binance-futures","BTCUSDT",1740509507761,[[86957.0,3.169],[86956.4,0.048],[86956.0,0.046],[86955.7,0.102],[86955.5,0.002]],[[86957.1,9.754],[86957.2,0.007],[86957.3,0.469],[86958.3,0.002],[86959.0,0.002]]]
["binance-futures","BTCUSDT",1740509565850,[[87166.5,0.191],[87165.9,0.002],[87165.7,0.002],[87165.3,0.002],[87164.9,0.002]],[[87166.6,3.83],[87167.1,0.101],[87167.2,0.046],[87167.4,0.004],[87167.6,0.046]]]
["binance-futures","BTCUSDT",1740509584092,[[87133.8,3.731],[87133.5,0.002],[87133.2,0.002],[87132.5,0.002],[87131.6,0.003]],[[87133.9,1.579],[87134.2,0.002],[87137.5,0.002],[87137.6,0.046],[87137.7,0.002]]]
["binance-futures","BTCUSDT",1740509621440,[[87213.9,0.547],[87213.7,0.002],[87212.5,0.009],[87209.3,0.002],[87208.1,0.004]],[[87214.0,4.643],[87214.2,0.028],[87214.3,0.051],[87214.4,0.076],[87214.5,0.002]]]
["binance-futures","BTCUSDT",1740509703117,[[87113.4,1.569],[87112.9,0.017],[87112.8,0.048],[87112.5,0.004],[87112.1,0.002]],[[87113.5,1.383],[87113.6,0.012],[87114.2,0.002],[87114.9,0.044],[87118.6,0.002]]]
["binance-futures","BTCUSDT",1740509741914,[[87124.9,3.301],[87124.7,0.002],[87123.4,0.002],[87122.9,0.002],[87122.8,0.396]],[[87125.0,2.752],[87125.1,0.009],[87125.5,0.002],[87125.9,0.002],[87126.6,0.003]]]
["binance-futures","BTCUSDT",1740509781711,[[87120.0,1.828],[87119.9,0.002],[87119.5,0.002],[87119.4,0.005],[87119.2,0.046]],[[87120.1,1.546],[87120.3,0.002],[87122.3,0.002],[87122.4,0.005],[87124.6,0.228]]]
["binance-futures","BTCUSDT",1740509821766,[[87102.2,3.835],[87102.1,0.027],[87102.0,0.002],[87101.8,0.032],[87101.6,0.002]],[[87102.3,0.565],[87104.1,0.004],[87105.0,0.002],[87105.9,0.002],[87106.1,0.003]]]
["binance-futures","BTCUSDT",1740509863097,[[87107.5,1.046],[87106.4,0.002],[87101.4,0.002],[87101.0,0.185],[87100.1,0.048]],[[87107.6,7.845],[87108.1,0.005],[87108.5,0.002],[87109.3,0.004],[87109.4,0.838]]]
["binance-futures","BTCUSDT",1740509902742,[[87067.4,0.109],[87066.3,0.002],[87065.8,0.002],[87062.5,0.002]],[[87067.5,3.226],[87067.6,0.002],[87068.0,0.048],[87068.1,0.024],[87069.5,0.011]]]
["binance-futures","BTCUSDT",1740509943082,[[87028.8,1.056],[87028.2,0.017],[87026.9,0.03],[87026.8,0.052],[87026.4,0.046]],[[87028.9,8.655],[87029.0,0.002],[87029.1,0.012],[87029.6,0.002],[87030.6,0.017]]]
["binance-futures","BTCUSDT",1740509982241,[[87026.2,6.066],[87026.1,1.181],[87026.0,0.149],[87025.5,0.002],[87023.2,0.268]],[[87026.3,1.9],[87027.0,0.002],[87027.4,0.002],[87028.3,0.005],[87029.6,0.005]]]
["binance-futures","BTCUSDT",1740510054982,[[86939.7,11.814],[86939.6,0.005],[86939.5,0.058],[86939.2,0.046],[86937.2,0.046]],[[86939.8,0.488],[86940.0,0.006],[86940.6,0.002],[86940.8,0.002],[86941.0,0.003]]]
["binance-futures","BTCUSDT",1740510100172,[[86985.0,2.256],[86984.6,0.01],[86984.3,0.002]],[[86985.1,1.601],[86986.0,0.004],[86986.2,0.002],[86988.0,0.002],[86989.1,0.03]]]
["binance-futures","BTCUSDT",1740510137311,[[87001.7,0.012],[87001.2,0.002],[87000.0,0.067],[86999.9,0.002],[86995.5,0.004]],[[87001.8,9.442],[87002.8,0.002],[87002.9,0.173],[87003.2,0.046],[87003.7,0.163]]]
["binance-futures","BTCUSDT",1740510174441,[[87185.7,1.115],[87184.9,0.002],[87183.7,0.002],[87183.6,0.002],[87183.2,0.048]],[[87185.8,4.78],[87185.9,0.666],[87186.7,0.005],[87187.1,0.918],[87189.1,0.1]]]
["binance-futures","BTCUSDT",1740510211463,[[87156.7,1.575],[87156.6,0.002],[87156.5,0.002],[87154.8,0.15],[87154.4,0.048]],[[87156.8,2.199],[87156.9,0.004],[87159.1,0.002],[87160.0,0.008],[87160.4,0.002]]]
["binance-futures","BTCUSDT",1740510248929,[[87048.1,1.919],[87046.0,0.072],[87045.9,0.105],[87045.6,0.109],[87041.5,0.002]],[[87048.2,0.794],[87048.6,0.002],[87048.8,0.002],[87049.1,0.002],[87051.7,0.002]]]
["binance-futures","BTCUSDT",1740510285919,[[87199.9,0.002],[87198.3,0.003]],[[87200.4,4.618],[87200.7,9.249],[87200.8,6.152],[87201.5,0.08],[87201.6,0.002]]]
["binance-futures","BTCUSDT",1740510322756,[[87185.4,3.999],[87185.2,0.016],[87185.1,0.026],[87184.9,0.004],[87184.1,0.002]],[[87185.5,3.424],[87186.6,0.044],[87188.0,0.002],[87188.1,1.389],[87188.2,0.011]]]
["binance-futures","BTCUSDT",1740510402268,[[87159.0,1.693],[87158.6,0.016],[87158.3,0.003],[87158.0,0.206],[87157.9,0.007]],[[87159.1,3.07],[87159.5,0.002],[87160.0,0.006],[87167.8,0.509],[87169.3,0.1]]]
["binance-futures","BTCUSDT",1740510439554,[[87185.0,3.621],[87184.8,0.107],[87182.2,0.005],[87181.0,0.049]],[[87185.1,1.799],[87185.9,0.918],[87186.5,0.184],[87186.6,0.002],[87186.8,0.046]]]
["binance-futures","BTCUSDT",1740510476211,[[87093.5,4.912],[87093.4,0.005],[87092.5,0.004],[87090.2,0.002],[87089.7,0.002]],[[87093.6,3.64],[87094.0,0.003],[87094.1,0.002],[87094.4,0.002],[87094.5,0.002]]]
["binance-futures","BTCUSDT",1740510515016,[[87231.8,4.02],[87231.7,0.222],[87231.5,0.002],[87227.1,0.002],[87227.0,0.504]],[[87231.9,1.594],[87232.8,0.004],[87233.3,0.006],[87233.6,0.002],[87234.4,0.016]]]
["binance-futures","BTCUSDT",1740510567577,[[87168.8,1.976],[87168.6,0.01],[87168.4,0.002],[87167.9,0.002],[87167.4,0.005]],[[87168.9,2.026],[87169.1,0.002],[87169.5,0.026],[87169.6,0.002],[87169.9,0.06]]]
["binance-futures","BTCUSDT",1740510590403,[[87241.7,2.681],[87240.9,0.003],[87240.6,0.067],[87240.4,0.101],[87240.1,0.002]],[[87241.8,1.039],[87242.4,0.002],[87245.4,0.002],[87247.2,0.046],[87247.4,0.063]]]
["binance-futures","BTCUSDT",1740510627630,[[87239.0,0.002],[87238.4,0.005],[87237.5,0.002],[87236.8,0.002],[87235.9,0.002]],[[87239.1,2.419],[87239.4,0.002],[87239.6,0.178],[87239.8,0.002],[87240.0,0.006]]]
["binance-futures","BTCUSDT",1740510666189,[[87055.6,1.81],[87055.4,0.002],[87053.7,0.002],[87052.4,0.046],[87049.9,0.285]],[[87055.7,1.503],[87056.1,0.002],[87058.2,0.048],[87058.3,0.11],[87058.4,0.002]]]
["binance-futures","BTCUSDT",1740510745118,[[86988.9,3.889],[86988.7,0.002],[86987.5,0.002],[86987.2,0.002],[86984.9,0.015]],[[86989.0,1.945],[86990.1,0.002],[86991.2,0.002],[86991.3,0.002],[86992.3,0.017]]]
["binance-futures","BTCUSDT",1740510782803,[[87011.7,1.293],[87011.4,0.002],[87010.8,0.002],[87009.9,0.002],[87009.5,0.002]],[[87011.8,6.003],[87012.4,0.058],[87012.7,0.12],[87012.8,0.5],[87013.0,0.005]]]
["binance-futures","BTCUSDT",1740510820991,[[86964.5,0.002],[86964.0,0.071],[86962.7,0.004],[86962.5,0.002],[86962.1,0.203]],[[86964.9,4.466],[86965.4,1.41],[86965.5,0.042],[86965.8,2.145],[86966.4,4.786]]]
["binance-futures","BTCUSDT",1740510858154,[[86702.4,1.757],[86701.8,0.002],[86701.5,0.057],[86701.4,0.026],[86700.4,0.046]],[[86702.5,1.026],[86703.4,0.004],[86704.0,0.595],[86706.4,0.01],[86706.9,0.041]]]
["binance-futures","BTCUSDT",1740510894498,[[86687.5,0.687],[86686.9,0.004],[86686.0,0.002],[86679.6,0.105],[86679.2,0.043]],[[86687.6,2.886],[86687.7,0.007],[86688.5,0.002],[86688.6,0.002],[86688.7,0.387]]]
["binance-futures","BTCUSDT",1740510930511,[[86529.8,1.426],[86526.0,0.009],[86525.5,0.002],[86524.1,0.031],[86517.8,0.005]],[[86529.9,7.038],[86530.0,0.01],[86530.1,0.002],[86530.7,0.002],[86531.4,0.002]]]
["binance-futures","BTCUSDT",1740510966501,[[86537.8,0.214],[86536.9,0.002],[86536.0,0.002],[86535.7,0.081],[86535.1,0.11]],[[86537.9,2.507],[86538.6,0.002],[86539.8,0.002],[86539.9,0.336],[86540.0,1.205]]]
["binance-futures","BTCUSDT",1740511002638,[[86494.0,0.372],[86493.8,0.056],[86493.3,0.002],[86489.9,0.004],[86489.3,0.002]],[[86494.1,2.849],[86494.2,0.003],[86495.0,0.002],[86495.2,0.046],[86495.6,0.046]]]
["binance-futures","BTCUSDT",1740511048418,[[86495.8,2.381],[86495.6,0.097],[86495.2,0.046],[86495.0,0.05],[86494.8,0.002]],[[86495.9,1.548],[86496.7,0.025],[86500.0,0.051],[86500.2,0.004],[86500.3,0.067]]]
["binance-futures","BTCUSDT",1740511118039,[[86731.9,2.234],[86731.4,0.088],[86730.8,0.045],[86730.5,0.002],[86729.9,0.002]],[[86732.0,0.4],[86732.2,0.01],[86732.9,0.002],[86733.1,0.002],[86734.8,0.004]]]
["binance-futures","BTCUSDT",1740511154901,[[86780.1,4.751],[86780.0,0.006],[86779.9,0.012],[86779.4,0.002],[86777.2,0.046]],[[86780.2,1.104],[86781.2,0.006],[86781.9,0.002],[86782.8,0.002],[86785.4,0.102]]]
["binance-futures","BTCUSDT",1740511191367,[[86769.9,3.379],[86769.8,0.002],[86768.6,0.003],[86766.7,0.121],[86764.9,0.016]],[[86770.0,14.87],[86770.1,0.062],[86770.3,0.077],[86770.4,0.055],[86774.3,1.08]]]
["binance-futures","BTCUSDT",1740511228054,[[86675.4,0.984],[86675.0,0.052],[86674.7,0.004],[86673.2,0.002],[86670.5,0.031]],[[86675.5,6.678],[86675.6,0.106],[86676.1,0.166],[86676.9,0.21],[86678.1,0.002]]]
["binance-futures","BTCUSDT",1740511264948,[[86643.4,1.012],[86643.3,0.002],[86643.2,0.004],[86642.4,0.002],[86641.6,0.002]],[[86643.5,2.93],[86644.0,0.002],[86644.1,0.002],[86644.9,1.155],[86645.2,0.009]]]
["binance-futures","BTCUSDT",1740511301405,[[86581.0,0.484],[86580.4,0.002],[86580.0,0.006],[86578.4,0.004]],[[86581.1,4.622],[86581.3,0.002],[86581.6,0.046],[86582.0,0.005],[86582.2,0.002]]]
["binance-futures","BTCUSDT",1740511339399,[[86603.1,7.851],[86602.7,0.002],[86602.6,0.632],[86602.5,2.539],[86602.4,1.458]],[[86603.2,0.232],[86604.0,0.003],[86610.1,0.004],[86610.8,0.046],[86611.0,0.004]]]
["binance-futures","BTCUSDT",1740511420782,[[86538.8,1.638],[86538.7,0.002],[86537.3,0.002],[86536.4,0.003],[86536.0,0.002]],[[86538.9,3.503],[86539.4,0.002],[86540.0,0.006],[86540.1,0.004],[86541.5,0.005]]]
["binance-futures","BTCUSDT",1740511458034,[[86730.8,1.206],[86730.5,0.002],[86730.0,0.105],[86729.9,0.567],[86729.7,0.006]],[[86730.9,0.834],[86731.3,0.002],[86731.4,0.001],[86737.2,0.159],[86737.4,0.679]]]
["binance-futures","BTCUSDT",1740511496064,[[86643.1,1.182],[86642.7,0.016],[86641.0,0.002],[86640.0,0.01],[86639.8,0.002]],[[86643.2,5.419],[86643.3,0.004],[86644.1,0.002],[86644.7,0.003],[86644.8,0.046]]]
["binance-futures","BTCUSDT",1740511533138,[[86641.6,3.477],[86640.7,0.002],[86640.6,0.002],[86637.4,0.298],[86637.3,1.848]],[[86641.7,1.796],[86642.3,0.01],[86642.5,0.002],[86645.7,0.004],[86646.1,0.094]]]
["binance-futures","BTCUSDT",1740511562885,[[86693.6,3.577],[86693.0,0.004],[86692.8,0.028]],[[86693.7,0.722],[86693.8,0.002],[86694.6,0.002],[86695.5,0.002],[86695.8,0.002]]]
["binance-futures","BTCUSDT",1740511609627,[],[[86720.5,3.949],[86720.8,0.002],[86721.4,0.18],[86721.6,0.236],[86722.4,0.046]]]
["binance-futures","BTCUSDT",1740511647211,[[86790.6,0.1],[86789.9,0.002],[86788.2,0.002],[86787.5,0.002],[86786.4,0.002]],[[86790.7,7.009],[86790.8,0.027],[86791.1,0.147],[86791.5,0.004],[86792.0,0.046]]]
["binance-futures","BTCUSDT",1740511685436,[[86873.2,0.434],[86872.7,0.002],[86869.0,0.012],[86868.9,0.077],[86868.3,0.002]],[[86873.3,5.86],[86873.5,0.002],[86874.1,0.236],[86876.7,0.002],[86876.8,0.471]]]
["binance-futures","BTCUSDT",1740511768476,[[86876.9,12.858],[86876.8,0.189],[86876.7,0.265],[86876.2,0.002],[86876.0,0.046]],[[86877.0,0.77],[86877.5,0.002],[86877.8,0.002],[86878.6,0.003],[86882.2,0.002]]]
["binance-futures","BTCUSDT",1740511807836,[[86929.9,11.558],[86929.4,0.002],[86928.5,0.13],[86928.1,0.204],[86926.6,0.265]],[[86930.0,4.979],[86930.2,0.002],[86931.0,0.002],[86931.2,0.002],[86932.1,0.005]]]
["binance-futures","BTCUSDT",1740511845135,[[86990.5,0.002],[86990.4,0.873],[86990.3,0.002],[86989.9,0.005],[86989.3,0.002]],[[86991.3,2.024],[86991.4,6.328],[86991.5,0.452],[86991.6,0.431],[86991.9,0.173]]]
["binance-futures","BTCUSDT",1740511881381,[[87007.6,0.055],[87004.4,0.172],[87002.8,0.036],[87002.4,0.002],[87002.0,1.441]],[[87008.5,9.942],[87008.8,0.745],[87008.9,0.02],[87009.1,0.745],[87009.3,0.745]]]
["binance-futures","BTCUSDT",1740511918020,[[87048.1,6.262],[87048.0,0.004],[87046.0,0.046],[87045.4,0.002],[87044.9,0.002]],[[87048.2,1.16],[87048.8,0.004],[87049.1,0.002],[87049.7,0.002],[87050.0,0.002]]]
["binance-futures","BTCUSDT",1740511955420,[[87054.8,6.086],[87054.7,0.5],[87054.4,0.074],[87054.1,0.002],[87053.9,0.173]],[[87054.9,0.166],[87055.0,0.003],[87055.1,0.002],[87055.7,0.002],[87058.0,0.005]]]
["binance-futures","BTCUSDT",1740511992909,[[86885.9,5.083],[86885.6,0.058],[86885.5,0.002],[86884.2,0.002],[86883.1,0.038]],[[86886.0,0.917],[86886.1,0.002],[86886.4,0.655],[86886.5,0.002],[86886.6,0.045]]]
["binance-futures","BTCUSDT",1740512030104,[[86837.0,3.103],[86834.1,0.567],[86833.6,0.599],[86833.4,4.232],[86833.3,2.994]],[[86839.5,0.004],[86840.8,0.002],[86840.9,0.002],[86842.5,0.002],[86842.8,0.012]]]
["binance-futures","BTCUSDT",1740512082455,[[86949.9,2.668],[86949.8,0.002],[86949.7,0.075],[86949.4,0.002],[86945.7,0.485]],[[86950.0,5.403],[86950.1,0.004],[86950.2,0.002],[86950.8,0.002],[86951.9,0.002]]]
["binance-futures","BTCUSDT",1740512148001,[[86913.6,1.766],[86912.8,0.002],[86912.1,0.002],[86911.3,0.002],[86910.4,0.002]],[[86913.7,9.696],[86913.8,0.003],[86914.5,0.002],[86914.6,0.002],[86915.1,0.002]]]
["binance-futures","BTCUSDT",1740512185239,[[86958.2,3.523],[86957.3,0.002],[86956.7,0.002],[86956.5,0.015]],[[86958.3,20.705],[86958.4,0.014],[86958.5,0.582],[86960.7,0.004],[86961.6,0.004]]]
["binance-futures","BTCUSDT",1740512223981,[[86920.0,10.505],[86919.9,0.005],[86919.7,0.005],[86918.1,0.036],[86918.0,0.046]],[[86920.1,0.038],[86920.2,0.002],[86920.6,0.002],[86922.0,0.021],[86924.0,0.088]]]
["binance-futures","BTCUSDT",1740512261129,[[87032.3,6.875],[87032.2,0.004],[87031.9,0.004],[87031.6,0.096],[87031.5,0.5]],[[87032.4,3.448],[87032.5,0.002],[87032.6,0.01],[87034.2,0.002],[87034.4,0.002]]]
["binance-futures","BTCUSDT",1740512298044,[[86988.5,7.923],[86988.4,0.046],[86988.0,0.046],[86987.9,0.002],[86987.8,0.002]],[[86988.6,0.124],[86988.7,0.002],[86988.9,0.034],[86990.3,0.002],[86990.6,0.002]]]
["binance-futures","BTCUSDT",1740512334724,[[87141.5,1.158],[87140.8,2.526],[87140.1,0.648],[87139.4,1.193],[87139.3,0.087]],[[87144.0,0.995],[87144.4,0.002],[87144.6,0.004],[87147.1,0.279],[87147.9,0.002]]]
["binance-futures","BTCUSDT",1740512370624,[[87197.8,7.503],[87197.7,4.2],[87197.6,0.002],[87197.5,0.002],[87197.4,0.081]],[[87197.9,0.03],[87201.0,0.002],[87201.6,0.004],[87201.9,0.002],[87202.5,0.057]]]
["binance-futures","BTCUSDT",1740512447717,[[87348.8,3.422],[87348.7,0.002],[87348.6,0.024],[87347.8,0.002]],[[87348.9,2.931],[87349.4,0.002],[87349.9,1.758],[87350.0,10.311],[87350.1,0.007]]]
["binance-futures","BTCUSDT",1740512483842,[[87344.3,6.482],[87343.9,0.002],[87343.7,0.002],[87343.2,0.046],[87341.9,0.002]],[[87344.4,2.167],[87345.0,0.05],[87345.1,0.002],[87345.3,0.004],[87346.1,0.144]]]
["binance-futures","BTCUSDT",1740512520286,[[87267.5,3.692],[87266.5,0.014],[87266.4,0.046],[87265.6,0.046],[87264.3,0.005]],[[87267.6,0.84],[87267.7,0.032],[87270.0,0.002],[87271.2,0.002],[87271.5,0.005]]]
["binance-futures","BTCUSDT",1740512543700,[[87372.3,9.421],[87372.0,0.104],[87371.6,0.161],[87371.5,0.15],[87370.7,0.005]],[[87372.4,0.359],[87372.5,0.007],[87373.0,0.002],[87373.2,0.002],[87374.5,0.035]]]
["binance-futures","BTCUSDT",1740512593690,[],[[87339.8,2.378],[87339.9,0.022],[87340.0,4.957],[87340.1,1.647],[87340.3,0.08]]]
["binance-futures","BTCUSDT",1740512632262,[[87400.0,6.354],[87399.5,0.002],[87398.8,0.172],[87398.1,0.016],[87398.0,0.218]],[[87400.1,0.957],[87400.2,0.002],[87400.5,0.005],[87400.6,0.002],[87401.0,0.002]]]
["binance-futures","BTCUSDT",1740512669301,[[87381.1,4.24],[87380.3,0.006],[87380.0,0.006],[87379.0,0.386],[87378.8,0.004]],[[87381.2,2.152],[87381.4,0.01],[87381.8,0.002],[87382.0,0.05],[87386.0,0.005]]]
["binance-futures","BTCUSDT",1740512706187,[[87229.7,2.249],[87229.4,0.063],[87229.1,0.5]],[[87229.8,1.651],[87230.8,0.013],[87231.8,0.002],[87231.9,0.002],[87232.1,0.003]]]
["binance-futures","BTCUSDT",1740512784182,[[87327.2,4.384],[87327.1,0.002],[87327.0,0.15],[87326.6,0.146],[87325.0,0.308]],[[87327.3,0.133],[87327.6,0.002],[87327.9,0.002],[87329.3,0.002],[87329.6,0.005]]]
["binance-futures","BTCUSDT",1740512821135,[[87378.7,6.147],[87378.6,0.002],[87378.5,0.018],[87378.4,0.046]],[[87378.8,1.012],[87379.0,0.011],[87379.1,0.012],[87380.3,0.002],[87380.7,0.002]]]
["binance-futures","BTCUSDT",1740512856931,[[87589.9,3.529],[87589.6,0.002],[87588.7,0.004],[87586.3,0.002],[87586.1,0.002]],[[87590.0,2.47],[87590.1,0.202],[87590.4,0.008],[87590.9,0.004],[87591.0,0.044]]]
["binance-futures","BTCUSDT",1740512892686,[[87465.7,2.599],[87464.9,0.014],[87464.8,0.063],[87463.2,0.006],[87462.3,0.003]],[[87465.8,3.767],[87466.4,0.002],[87466.5,0.002],[87467.9,0.038],[87468.0,0.046]]]
["binance-futures","BTCUSDT",1740512929228,[[87599.9,9.262],[87599.8,0.138],[87599.7,0.003],[87599.5,0.02],[87599.2,0.002]],[[87600.0,12.539],[87600.1,0.096],[87600.2,0.444],[87600.8,0.002],[87601.3,0.004]]]
["binance-futures","BTCUSDT",1740512965487,[[87547.0,0.117],[87546.9,0.002],[87546.1,0.002],[87546.0,0.002],[87545.6,0.002]],[[87547.1,6.205],[87547.2,0.046],[87547.3,0.03],[87547.5,0.002],[87547.6,0.002]]]
["binance-futures","BTCUSDT",1740513001846,[[87553.8,0.002]],[[87554.7,1.947],[87555.1,4.203],[87555.3,1.786],[87555.4,0.425],[87556.0,1.106]]]
["binance-futures","BTCUSDT",1740513060781,[[87512.7,2.241],[87512.6,0.341],[87512.4,0.609],[87512.2,4.149],[87511.8,6.44]],[[87512.8,0.113],[87513.1,0.006],[87515.1,0.002],[87516.2,0.004],[87516.3,0.002]]]
["binance-futures","BTCUSDT",1740513116269,[[87644.5,4.853],[87644.4,0.004],[87644.0,0.046],[87643.8,0.011],[87643.7,0.002]],[[87644.6,0.541],[87644.8,0.01],[87645.5,0.09],[87648.9,0.378],[87651.0,0.002]]]
["binance-futures","BTCUSDT",1740513152915,[[87611.0,3.071],[87610.5,0.002],[87609.9,0.013],[87609.3,0.018],[87609.2,0.046]],[[87611.1,0.396],[87611.3,0.002],[87612.0,0.004],[87612.2,0.002],[87615.6,0.002]]]
["binance-futures","BTCUSDT",1740513190202,[[87670.6,1.942],[87670.3,0.093],[87670.2,0.557],[87667.3,0.002],[87666.8,0.046]],[[87670.7,2.132],[87670.8,0.003],[87670.9,0.01],[87671.5,0.002],[87672.6,0.033]]]
["binance-futures","BTCUSDT",1740513226948,[[87642.9,14.904],[87642.8,4.044],[87642.7,0.449],[87642.4,0.002],[87642.3,0.069]],[[87643.0,0.202],[87645.6,0.005],[87647.5,0.002],[87648.9,0.002],[87649.2,0.002]]]
["binance-futures","BTCUSDT",1740513263998,[[87629.6,0.022],[87625.4,0.005],[87625.0,0.003]],[[87629.7,4.855],[87630.0,0.371],[87630.7,14.074],[87631.2,0.046],[87631.4,0.002]]]
["binance-futures","BTCUSDT",1740513301021,[[87629.5,0.19],[87628.9,0.002],[87628.4,0.003],[87627.9,0.014],[87625.6,0.002]],[[87629.6,9.449],[87629.7,2.318],[87629.8,0.516],[87629.9,0.16],[87630.0,0.002]]]
["binance-futures","BTCUSDT",1740513337832,[[87737.1,2.281],[87737.0,0.002],[87735.4,0.002],[87734.5,0.028],[87734.2,0.019]],[[87737.2,4.592],[87737.8,0.002],[87738.8,0.002],[87739.1,0.038],[87743.9,0.35]]]
["binance-futures","BTCUSDT",1740513373808,[[87927.0,6.041],[87926.9,0.059],[87925.6,0.046],[87925.4,0.002],[87924.8,0.046]],[[87927.1,1.324],[87927.4,0.002],[87928.3,0.002],[87929.1,0.002],[87930.5,0.101]]]
["binance-futures","BTCUSDT",1740513451204,[[88028.7,1.71],[88028.3,0.002],[88028.0,0.046],[88027.4,0.015],[88027.3,0.043]],[[88028.8,0.242],[88029.0,0.01],[88029.9,0.002],[88030.0,0.3],[88030.2,0.002]]]
["binance-futures","BTCUSDT",1740513487200,[[87842.3,5.264],[87841.4,0.002],[87841.1,0.002],[87840.2,0.002],[87840.0,0.008]],[[87842.4,2.667],[87842.7,0.002],[87842.9,0.002],[87843.3,0.002],[87843.4,0.04]]]
["binance-futures","BTCUSDT",1740513523642,[[87896.0,2.655],[87894.3,0.002],[87894.0,0.102],[87893.4,0.002],[87893.2,0.116]],[[87896.1,6.321],[87896.2,0.031],[87896.5,0.002],[87896.8,0.002],[87899.1,0.433]]]
["binance-futures","BTCUSDT",1740513564981,[[87945.1,2.438],[87945.0,0.002],[87944.9,0.013],[87944.8,0.002],[87944.7,0.07]],[[87945.2,2.317],[87945.3,0.002],[87945.7,0.002],[87946.1,0.004],[87946.6,0.002]]]
["binance-futures","BTCUSDT",1740513598531,[[87914.2,2.802],[87914.0,0.002],[87909.9,0.06],[87909.8,0.011],[87909.7,0.11]],[[87914.3,3.194],[87914.5,0.01],[87914.8,0.002],[87915.2,0.004],[87915.6,0.043]]]
["binance-futures","BTCUSDT",1740513636102,[[87843.9,3.961],[87843.8,0.03],[87843.7,0.002],[87843.6,0.651],[87843.5,0.795]],[[87844.0,0.47],[87844.4,0.002],[87845.1,0.002],[87845.3,0.03],[87846.2,0.004]]]
["binance-futures","BTCUSDT",1740513673106,[[87867.5,0.061],[87866.8,0.002],[87866.3,0.2],[87865.7,0.005],[87865.6,0.002]],[[87872.1,0.02],[87872.5,17.354],[87872.7,1.293],[87873.6,0.02],[87873.8,0.15]]]
["binance-futures","BTCUSDT",1740513709407,[[87775.4,0.361],[87774.6,1.128],[87774.5,0.729],[87774.3,0.371],[87774.0,1.912]],[[87778.7,0.04],[87779.0,0.002],[87779.3,0.045],[87780.0,0.762],[87782.3,0.002]]]
["binance-futures","BTCUSDT",1740513786951,[[87588.7,2.511],[87587.9,0.004],[87585.2,0.061],[87583.9,0.013],[87582.0,0.918]],[[87588.8,4.675],[87589.5,0.002],[87589.6,0.046],[87590.0,0.046],[87594.5,0.002]]]
["binance-futures","BTCUSDT",1740513823439,[[87700.1,1.335],[87700.0,0.006],[87699.9,0.02],[87699.5,0.002],[87699.0,0.089]],[[87700.2,7.441],[87700.3,0.004],[87700.4,0.002],[87701.5,0.015],[87701.6,0.046]]]
["binance-futures","BTCUSDT",1740513860474,[[87666.6,0.004],[87661.0,0.711],[87660.9,0.002],[87660.8,0.285],[87659.1,0.002]],[[87667.6,0.363],[87668.8,0.57],[87668.9,0.803],[87669.0,0.055],[87669.1,0.134]]]
["binance-futures","BTCUSDT",1740513898186,[[87746.8,3.264],[87746.7,0.064],[87746.6,0.012],[87746.4,0.005],[87745.9,0.004]],[[87746.9,2.116],[87747.0,6.647],[87747.1,0.002],[87747.4,0.002],[87748.0,1.0]]]
["binance-futures","BTCUSDT",1740513934559,[[87817.3,0.391],[87816.4,1.016],[87815.5,2.726],[87815.3,0.54],[87815.1,0.11]],[[87817.9,0.005],[87818.6,0.003],[87820.0,0.01],[87823.2,0.002],[87825.5,0.008]]]
["binance-futures","BTCUSDT",1740513971263,[[87951.6,6.375],[87951.5,0.004],[87951.4,0.006],[87951.1,0.002],[87951.0,0.117]],[[87951.7,3.502],[87951.8,0.002],[87951.9,0.043],[87952.3,0.002],[87953.6,0.002]]]
["binance-futures","BTCUSDT",1740514007603,[[88026.3,1.014],[88026.2,0.038],[88025.3,0.017],[88023.5,0.002],[88021.0,0.14]],[[88026.4,2.847],[88026.5,0.002],[88027.2,0.046],[88027.8,0.002],[88028.7,0.182]]]
["binance-futures","BTCUSDT",1740514072047,[[87995.1,4.078],[87994.2,0.063],[87991.7,0.014],[87991.3,0.045],[87990.7,0.211]],[[87995.2,1.914],[87995.9,0.002],[87998.8,0.002],[87999.1,0.015],[87999.2,0.046]]]
["binance-futures","BTCUSDT",1740514122253,[[88040.6,9.922],[88040.4,0.698],[88040.3,4.543],[88040.0,0.657],[88039.9,0.064]],[[88040.7,0.052],[88041.8,0.002],[88042.2,0.002],[88042.5,0.002],[88043.5,0.002]]]
["binance-futures","BTCUSDT",1740514159166,[[88003.2,4.912],[88003.1,0.002],[88003.0,0.022],[88002.6,0.002],[88002.0,0.032]],[[88003.3,4.229],[88004.5,0.028],[88004.6,0.016],[88005.6,0.046],[88006.0,0.048]]]
["binance-futures","BTCUSDT",1740514196322,[[87926.4,2.243],[87926.3,0.002],[87926.2,0.01],[87925.6,0.046],[87924.5,0.01]],[[87926.5,2.196],[87926.6,0.04],[87926.8,0.137],[87927.0,0.002],[87927.9,0.002]]]
["binance-futures","BTCUSDT",1740514232827,[[87772.5,3.726],[87772.4,0.002],[87772.3,0.002],[87772.2,0.014],[87772.1,0.057]],[[87772.6,0.466],[87773.0,0.114],[87773.1,0.006],[87773.7,0.002],[87775.2,0.002]]]
["binance-futures","BTCUSDT",1740514269658,[],[[87748.4,0.671],[87750.1,0.647],[87751.1,0.374],[87751.2,0.284],[87751.4,0.172]]]
["binance-futures","BTCUSDT",1740514306134,[[87656.6,2.885],[87656.2,0.003],[87655.1,0.002],[87653.4,0.013],[87652.8,0.032]],[[87656.7,2.78],[87656.8,0.162],[87656.9,0.46],[87657.5,0.004],[87657.6,0.002]]]
["binance-futures","BTCUSDT",1740514343126,[[87854.8,2.697],[87854.7,0.002],[87854.6,0.01],[87854.4,0.046],[87853.9,0.002]],[[87854.9,1.576],[87855.4,0.002],[87855.5,0.002],[87855.8,0.002],[87857.1,0.034]]]
["binance-futures","BTCUSDT",1740514379628,[[87881.5,0.083],[87880.3,0.002],[87880.1,0.003],[87880.0,0.019],[87878.1,0.003]],[[87881.6,5.062],[87881.7,0.12],[87882.6,0.002],[87882.7,1.368],[87882.9,0.004]]]
["binance-futures","BTCUSDT",1740514459459,[[87834.9,6.108],[87833.9,0.461],[87833.7,1.528],[87833.0,0.583],[87832.9,1.477]],[[87836.7,0.003],[87837.2,0.005],[87837.4,0.043],[87837.5,0.379],[87838.1,0.004]]]
["binance-futures","BTCUSDT",1740514497789,[[87801.4,1.282],[87800.7,0.002],[87800.0,0.008],[87799.4,0.087],[87797.1,0.002]],[[87801.5,3.568],[87801.7,0.002],[87802.0,0.002],[87803.2,0.048],[87803.3,0.171]]]
["binance-futures","BTCUSDT",1740514535857,[[87832.7,1.658],[87832.6,0.002],[87832.5,0.01],[87832.1,0.002],[87829.7,0.017]],[[87832.8,1.766],[87832.9,0.012],[87833.3,0.002],[87833.6,0.011],[87833.7,0.002]]]
["binance-futures","BTCUSDT",1740514572458,[[87856.5,2.119],[87856.4,0.068],[87856.3,0.01],[87856.0,0.002],[87855.6,0.002]],[[87856.6,1.785],[87857.3,0.002],[87857.5,0.004],[87858.3,0.015],[87858.4,0.048]]]
["binance-futures","BTCUSDT",1740514609861,[[87778.0,6.321],[87777.9,0.002],[87777.6,0.046],[87777.4,0.002],[87777.3,0.002]],[[87778.1,1.257],[87778.8,0.002],[87779.8,0.002],[87780.0,0.006],[87781.1,0.002]]]
["binance-futures","BTCUSDT",1740514646910,[[87781.9,2.694],[87781.6,0.046],[87781.5,0.002],[87778.4,0.715],[87776.9,0.052]],[[87782.0,0.175],[87782.3,0.002],[87782.5,0.002],[87783.0,0.003],[87784.0,0.002]]]
["binance-futures","BTCUSDT",1740514684949,[[87816.1,1.08],[87815.8,4.618],[87815.6,0.017],[87815.0,0.319],[87814.9,0.311]],[[87819.4,0.002],[87819.5,0.003],[87819.6,0.004],[87820.0,0.006],[87821.8,0.066]]]
["binance-futures","BTCUSDT",1740514722832,[[87894.9,1.432],[87894.8,0.002],[87894.7,0.039],[87894.4,0.002],[87894.3,0.004]],[[87895.0,1.527],[87895.1,0.002],[87895.4,0.003],[87896.0,0.002],[87896.5,0.009]]]
["binance-futures","BTCUSDT",1740514801089,[[88047.5,0.068],[88043.2,0.043],[88043.1,0.206],[88042.0,0.002],[88041.4,0.043]],[[88047.6,7.903],[88047.7,0.004],[88050.1,0.002],[88050.6,0.463],[88050.8,0.066]]]
["binance-futures","BTCUSDT",1740514837524,[[88103.8,11.673],[88103.5,0.004],[88103.3,0.002],[88103.0,0.017],[88102.9,0.002]],[[88103.9,1.746],[88104.3,0.002],[88108.1,0.002],[88110.4,0.506],[88118.6,0.173]]]
["binance-futures","BTCUSDT",1740514873680,[[87966.1,0.002],[87965.6,0.009],[87961.3,0.037],[87961.2,0.049],[87961.1,0.005]],[[87969.4,6.826],[87969.6,0.047],[87969.7,4.637],[87970.4,0.047],[87970.5,0.002]]]
["binance-futures","BTCUSDT",1740514910595,[[88063.9,2.181],[88063.0,0.002],[88062.8,0.002],[88061.9,0.002],[88061.1,0.002]],[[88064.0,5.577],[88064.1,0.206],[88064.6,0.137],[88064.7,0.538],[88065.6,0.005]]]
["binance-futures","BTCUSDT",1740514946138,[[88344.5,0.784],[88344.2,0.043],[88344.1,0.002],[88343.3,0.009],[88341.2,0.004]],[[88344.6,3.346],[88344.8,0.002],[88345.1,0.015],[88345.2,0.045],[88345.5,0.002]]]
["binance-futures","BTCUSDT",1740514981973,[[88480.0,0.013],[88474.6,0.003],[88474.5,0.002]],[[88480.3,15.305],[88480.4,3.267],[88480.5,0.19],[88481.6,0.045],[88482.3,0.23]]]
["binance-futures","BTCUSDT",1740515012681,[[88513.8,4.761],[88513.6,0.045],[88512.6,0.047],[88512.3,0.002],[88511.6,0.045]],[[88513.9,1.071],[88514.0,0.002],[88516.0,0.01],[88519.8,0.223],[88520.8,0.045]]]
["binance-futures","BTCUSDT",1740515054245,[[88547.5,4.107],[88547.3,0.013],[88546.7,0.002],[88546.4,0.045],[88545.6,0.064]],[[88547.6,4.505],[88548.3,0.002],[88549.2,0.002],[88552.7,0.002],[88556.0,0.045]]]
["binance-futures","BTCUSDT",1740515131674,[[88542.2,0.002],[88541.3,0.002],[88538.2,0.336],[88537.9,0.002],[88537.0,0.047]],[[88543.2,0.416],[88544.0,0.36],[88544.1,20.994],[88544.6,0.043],[88544.8,0.002]]]
["binance-futures","BTCUSDT",1740515167834,[[88699.9,3.791],[88699.8,0.002],[88699.1,0.002],[88697.6,0.17],[88697.3,0.002]],[[88700.0,5.728],[88700.2,0.019],[88700.3,0.2],[88700.7,0.002],[88700.9,0.002]]]
["binance-futures","BTCUSDT",1740515203537,[],[[88775.5,0.881],[88776.5,1.52],[88778.5,0.22],[88778.6,1.484],[88778.7,0.05]]]
["binance-futures","BTCUSDT",1740515239506,[[88633.2,4.573],[88633.0,0.002],[88632.2,0.005],[88630.6,0.029],[88630.4,0.004]],[[88633.3,3.749],[88633.8,0.002],[88637.7,0.003],[88639.5,0.03],[88642.5,0.043]]]
["binance-futures","BTCUSDT",1740515275974,[[88638.8,5.361],[88638.7,0.032],[88638.3,0.002],[88638.2,0.2],[88637.6,0.243]],[[88638.9,0.794],[88639.1,0.002],[88639.4,0.03],[88640.0,0.082],[88646.0,0.16]]]
["binance-futures","BTCUSDT",1740515312254,[[88565.7,3.612],[88565.6,0.033],[88564.3,0.002],[88562.8,0.045],[88562.4,0.045]],[[88565.8,2.703],[88565.9,0.002],[88566.8,0.002],[88567.7,0.002],[88568.6,0.002]]]
["binance-futures","BTCUSDT",1740515348255,[[88629.1,1.868],[88628.6,0.002],[88628.2,0.002],[88628.1,0.033],[88627.5,0.017]],[[88629.2,2.609],[88629.4,0.002],[88629.5,0.014],[88629.6,0.045],[88630.1,0.002]]]
["binance-futures","BTCUSDT",1740515384903,[[88654.1,6.686],[88654.0,0.166],[88653.9,0.16],[88653.0,0.007],[88652.4,0.002]],[[88654.2,2.315],[88654.9,0.002],[88655.0,0.038],[88655.1,0.061],[88658.9,0.003]]]
["binance-futures","BTCUSDT",1740515462739,[[88647.9,4.994],[88647.8,0.033],[88647.5,0.002],[88647.4,0.548],[88647.1,0.002]],[[88648.0,1.459],[88648.1,0.003],[88652.5,0.002],[88652.6,0.002],[88653.9,0.035]]]
["binance-futures","BTCUSDT",1740515498647,[[88685.8,1.158],[88684.2,0.002],[88683.3,0.002],[88682.6,0.011]],[[88685.9,5.091],[88686.6,0.002],[88686.7,0.002],[88686.8,0.358],[88686.9,1.906]]]
["binance-futures","BTCUSDT",1740515511241,[[88760.0,0.053],[88758.6,0.002],[88757.9,0.004],[88756.5,0.002],[88755.9,0.005]],[[88760.1,10.101],[88760.2,0.002],[88760.8,0.045],[88761.2,0.045],[88761.6,0.307]]]
["binance-futures","BTCUSDT",1740515570792,[[88857.2,3.963],[88857.1,0.033],[88853.6,0.047],[88853.5,0.271],[88852.4,0.004]],[[88857.3,0.16],[88857.6,0.002],[88860.0,0.006],[88862.1,0.004],[88863.2,0.045]]]
["binance-futures","BTCUSDT",1740515606795,[[88851.7,4.113],[88851.6,0.033],[88851.5,0.002],[88848.0,0.002],[88846.7,0.032]],[[88851.8,2.024],[88851.9,0.003],[88852.2,0.005],[88852.5,0.002],[88854.2,0.033]]]
["binance-futures","BTCUSDT",1740515643404,[[88885.9,7.636],[88885.8,0.037],[88885.5,0.228],[88884.8,0.042],[88884.4,0.002]],[[88886.0,2.46],[88888.4,0.002],[88888.7,0.002],[88888.8,0.5],[88891.2,0.045]]]
["binance-futures","BTCUSDT",1740515679869,[[88874.1,6.43],[88874.0,0.049],[88873.9,0.043],[88873.6,0.01],[88872.9,0.002]],[[88874.2,0.047],[88875.2,0.004],[88875.5,0.002],[88876.1,0.011],[88876.2,0.002]]]
["binance-futures","BTCUSDT",1740515716214,[[88943.0,0.107],[88942.6,0.002],[88942.5,0.004],[88942.4,0.002],[88942.2,0.002]],[[88943.1,0.893],[88943.8,2.765],[88943.9,0.696],[88944.5,0.062],[88944.7,4.308]]]
["binance-futures","BTCUSDT",1740515792906,[[88601.0,2.958],[88600.4,0.002],[88600.3,0.002],[88598.8,0.015],[88598.6,0.002]],[[88601.1,1.543],[88601.2,0.014],[88603.0,0.002],[88603.1,0.002],[88603.2,0.045]]]
["binance-futures","BTCUSDT",1740515828631,[[88580.9,1.786],[88580.1,0.002],[88580.0,0.006],[88578.4,0.045],[88575.9,0.047]],[[88581.0,4.01],[88584.7,0.215],[88584.8,0.166],[88585.6,0.002],[88585.8,0.504]]]
["binance-futures","BTCUSDT",1740515864746,[[88594.0,11.56],[88593.7,0.122],[88593.4,0.002],[88592.5,0.002],[88591.3,0.748]],[[88594.1,0.784],[88594.2,0.002],[88595.1,0.004],[88598.3,0.002],[88598.4,0.003]]]
["binance-futures","BTCUSDT",1740515901213,[[88668.3,0.202],[88667.9,0.894],[88667.6,1.283],[88666.8,0.407],[88666.4,0.007]],[[88672.9,1.027],[88674.2,0.002],[88674.8,0.03],[88675.6,0.01],[88675.9,0.121]]]
["binance-futures","BTCUSDT",1740515937519,[[88617.5,0.526],[88610.0,0.004],[88609.9,0.943],[88608.9,0.002],[88608.3,0.002]],[[88617.6,1.811],[88618.1,1.192],[88618.2,0.167],[88618.9,0.002],[88619.0,0.046]]]
["binance-futures","BTCUSDT",1740515974061,[[88540.6,1.188],[88540.5,0.002],[88540.0,0.008],[88539.7,0.1],[88538.0,0.008]],[[88540.7,1.912],[88540.8,0.453],[88540.9,0.209],[88541.3,0.002],[88541.9,0.003]]]
["binance-futures","BTCUSDT",1740516010045,[[88438.9,0.002],[88438.4,0.002],[88438.3,0.002]],[[88439.9,1.483],[88440.0,2.117],[88440.8,0.045],[88441.2,0.045],[88442.0,0.063]]]
["binance-futures","BTCUSDT",1740516046848,[[88503.9,1.561],[88503.5,0.002],[88501.6,0.002],[88500.7,0.407],[88500.0,0.008]],[[88504.0,4.268],[88504.1,0.002],[88504.2,0.519],[88504.3,0.002],[88504.8,0.045]]]
["binance-futures","BTCUSDT",1740516083688,[[88481.4,3.271],[88480.6,0.012],[88480.5,0.002],[88480.0,0.006],[88479.8,0.071]],[[88481.5,3.554],[88482.3,0.002],[88482.4,0.045],[88485.1,0.002],[88485.4,0.186]]]
["binance-futures","BTCUSDT",1740516160659,[[88364.8,4.466],[88364.3,0.421],[88364.1,0.421],[88363.9,0.608],[88363.2,1.027]],[[88367.2,0.063],[88367.9,0.314],[88369.4,0.003],[88370.1,0.002],[88370.2,2.687]]]
["binance-futures","BTCUSDT",1740516197338,[[88303.2,1.133],[88302.6,0.002],[88302.3,0.002],[88301.8,0.202],[88300.4,0.002]],[[88303.3,5.902],[88303.7,0.002],[88304.0,0.002],[88304.3,0.002],[88304.4,0.002]]]
["binance-futures","BTCUSDT",1740516233637,[[88251.6,1.202],[88251.5,0.002],[88251.2,0.002],[88251.0,0.003],[88250.3,0.002]],[[88251.7,5.068],[88252.3,0.002],[88252.9,0.002],[88253.6,0.002],[88253.7,0.302]]]
["binance-futures","BTCUSDT",1740516270814,[[88252.4,13.385],[88252.3,0.013],[88252.0,0.045],[88251.9,0.008],[88251.5,0.002]],[[88252.5,0.735],[88253.5,0.553],[88254.1,0.002],[88254.6,0.004],[88255.4,0.003]]]
["binance-futures","BTCUSDT",1740516307582,[[88283.9,9.748],[88283.4,0.002],[88283.2,0.045],[88282.9,0.002],[88282.7,0.005]],[[88284.6,0.002],[88284.9,0.133],[88285.4,0.03],[88285.5,0.005],[88289.7,0.002]]]
["binance-futures","BTCUSDT",1740516343737,[[88291.9,4.474],[88288.0,0.035],[88287.6,0.045],[88285.1,0.031],[88283.3,0.002]],[[88292.0,3.986],[88292.4,0.002],[88292.9,0.002],[88295.6,0.059],[88296.2,0.098]]]
["binance-futures","BTCUSDT",1740516380208,[[88434.8,0.002],[88434.6,0.002],[88434.5,0.002]],[[88435.1,1.305],[88435.5,2.438],[88435.6,0.207],[88435.7,1.277],[88436.1,0.666]]]
["binance-futures","BTCUSDT",1740516417966,[[88354.1,0.04],[88353.7,0.003],[88347.6,0.002],[88346.9,0.218],[88343.5,0.028]],[[88354.2,4.189],[88354.4,0.045],[88354.5,0.236],[88355.0,0.18],[88355.2,0.003]]]
["binance-futures","BTCUSDT",1740516469226,[[88354.6,1.774],[88354.5,0.019],[88354.4,0.045],[88353.7,0.002],[88353.6,0.066]],[[88354.7,1.193],[88355.1,0.002],[88355.4,0.002],[88358.7,0.002],[88360.0,0.006]]]
["binance-futures","BTCUSDT",1740516533628,[[88251.7,1.001],[88251.0,0.084],[88250.8,0.612],[88250.7,0.536],[88250.5,2.392]],[[88253.4,0.014],[88253.6,0.019],[88253.8,0.056],[88254.6,0.016],[88255.1,0.016]]]
["binance-futures","BTCUSDT",1740516570234,[[88188.2,0.892],[88188.1,0.052],[88188.0,0.04],[88185.1,0.002],[88184.8,0.045]],[[88188.3,2.825],[88188.9,0.002],[88189.8,0.016],[88190.3,0.014],[88190.5,0.186]]]
["binance-futures","BTCUSDT",1740516607328,[[88169.6,1.271],[88168.7,0.002],[88168.4,0.002],[88168.0,0.02],[88165.4,0.682]],[[88169.7,1.678],[88170.1,0.002],[88170.4,0.002],[88170.5,0.002],[88170.8,0.002]]]
["binance-futures","BTCUSDT",1740516644469,[[88212.8,2.255],[88212.6,0.01],[88211.9,0.002],[88210.5,0.052],[88204.0,0.267]],[[88212.9,2.551],[88213.2,0.028],[88213.4,0.007],[88213.5,0.007],[88213.6,0.025]]]
["binance-futures","BTCUSDT",1740516681151,[],[[88229.0,8.515],[88229.1,0.002],[88229.2,0.117],[88229.4,0.002],[88229.9,0.002]]]
["binance-futures","BTCUSDT",1740516717963,[[88294.2,0.154],[88294.0,0.01],[88293.5,0.002],[88292.6,0.002],[88292.5,0.002]],[[88294.3,9.905],[88294.5,0.172],[88294.6,0.006],[88294.7,0.289],[88295.5,0.002]]]
["binance-futures","BTCUSDT",1740516754905,[[88299.8,2.958],[88299.6,0.01],[88299.3,0.005],[88299.1,0.002],[88298.4,0.002]],[[88299.9,2.751],[88300.0,0.013],[88300.5,0.906],[88300.8,0.002],[88300.9,0.002]]]
["binance-futures","BTCUSDT",1740516833891,[[88082.3,8.057],[88082.2,0.002],[88082.1,0.057],[88080.9,0.003],[88080.2,0.036]],[[88082.4,0.444],[88084.8,0.002],[88085.3,0.002],[88085.4,0.002],[88085.6,0.909]]]
["binance-futures","BTCUSDT",1740516870481,[[88083.4,6.398],[88083.3,0.002],[88080.1,0.002],[88078.6,0.002],[88078.0,0.004]],[[88083.5,0.345],[88084.1,0.002],[88084.2,0.002],[88084.3,0.002],[88084.4,0.002]]]
["binance-futures","BTCUSDT",1740516907646,[[88119.8,1.354],[88117.6,0.004],[88117.1,0.002],[88117.0,0.002],[88115.9,0.002]],[[88119.9,4.665],[88120.0,0.023],[88120.2,0.002],[88120.4,0.107],[88124.2,0.144]]]
["binance-futures","BTCUSDT",1740516945468,[[88108.8,0.002],[88108.4,0.002],[88104.8,0.002],[88103.8,0.368],[88102.7,0.002]],[[88109.0,10.344],[88109.1,0.412],[88109.2,0.002],[88109.3,0.021],[88109.6,0.002]]]
["binance-futures","BTCUSDT",1740516990119,[[88181.1,5.418],[88180.0,0.01],[88179.9,0.261],[88179.7,0.002],[88175.1,0.382]],[[88181.2,0.212],[88181.3,0.004],[88182.5,0.002],[88185.4,0.002],[88186.9,0.002]]]
["binance-futures","BTCUSDT",1740517020430,[[88139.9,2.845],[88139.7,0.175],[88139.2,0.002],[88136.1,0.05],[88135.4,0.092]],[[88140.0,4.154],[88140.2,0.002],[88140.4,0.002],[88140.6,0.002],[88141.3,0.002]]]
["binance-futures","BTCUSDT",1740517057598,[[88225.8,2.849],[88223.6,0.045],[88223.4,0.002],[88223.2,0.045]],[[88225.9,3.481],[88226.4,0.002],[88226.8,0.004],[88227.3,0.002],[88227.8,0.002]]]
["binance-futures","BTCUSDT",1740517095861,[[88197.0,10.845],[88196.9,0.002],[88196.0,0.002],[88195.8,0.004],[88195.7,0.002]],[[88197.1,2.165],[88197.5,0.002],[88198.0,0.045],[88198.6,0.004],[88199.1,0.002]]]
["binance-futures","BTCUSDT",1740517175329,[[87926.6,3.036],[87926.5,0.007],[87925.6,0.049],[87924.9,0.004],[87924.8,0.045]],[[87926.7,0.072],[87926.8,0.005],[87927.3,0.002],[87930.6,0.12],[87930.8,0.002]]]
["binance-futures","BTCUSDT",1740517211589,[[88103.2,0.844],[88102.9,0.002],[88102.7,0.002],[88102.5,0.002],[88102.1,0.003]],[[88103.3,2.391],[88103.4,0.002],[88104.6,0.002],[88104.7,0.004],[88105.1,0.502]]]
["binance-futures","BTCUSDT",1740517247504,[[88351.6,5.205],[88351.5,0.119],[88351.1,0.002],[88351.0,0.002],[88350.2,0.002]],[[88351.7,0.616],[88353.5,0.048],[88355.2,0.004],[88356.0,0.002],[88356.4,0.006]]]
["binance-futures","BTCUSDT",1740517283576,[[88360.2,7.27],[88360.1,0.003],[88360.0,0.104],[88359.9,0.138],[88359.8,0.002]],[[88360.3,0.818],[88360.4,0.002],[88361.0,0.003],[88362.2,0.002],[88362.5,0.006]]]
["binance-futures","BTCUSDT",1740517320077,[[88426.5,6.022],[88426.4,0.154],[88426.0,0.002],[88421.1,0.138],[88420.1,0.005]],[[88426.6,2.044],[88427.7,0.064],[88430.2,0.032],[88431.0,0.002],[88431.1,0.15]]]
["binance-futures","BTCUSDT",1740517356225,[[88419.9,0.005],[88419.6,0.002],[88418.8,0.002],[88418.6,0.003],[88417.9,0.002]],[[88420.0,5.798],[88420.1,0.026],[88420.2,0.742],[88420.4,0.002],[88420.5,0.513]]]
["binance-futures","BTCUSDT",1740517394601,[[88315.0,5.776],[88314.9,0.002],[88314.3,0.016],[88314.2,0.002],[88314.1,0.002]],[[88315.1,1.909],[88315.5,0.002],[88315.8,0.002],[88316.4,0.002],[88318.7,0.002]]]
["binance-futures","BTCUSDT",1740517433446,[],[[88342.5,2.782],[88342.6,1.085],[88342.8,1.081],[88342.9,1.237],[88343.0,0.449]]]
["binance-futures","BTCUSDT",1740517506205,[[88270.5,2.644],[88269.4,0.019],[88263.8,0.95],[88263.7,0.005],[88263.6,0.004]],[[88270.6,3.616],[88270.8,0.023],[88271.1,0.02],[88271.2,0.045],[88271.7,0.002]]]
["binance-futures","BTCUSDT",1740517556795,[[88186.6,8.3],[88186.5,0.006],[88186.4,0.002],[88186.3,0.002],[88186.2,1.645]],[[88186.7,2.36],[88186.9,0.003],[88187.1,0.008],[88188.7,0.005],[88189.4,0.002]]]
["binance-futures","BTCUSDT",1740517595356,[[88136.9,0.018],[88136.2,0.002],[88136.1,0.002],[88135.3,0.032],[88134.4,0.006]],[[88137.0,2.14],[88137.1,0.38],[88137.4,0.523],[88137.8,0.002],[88138.2,0.002]]]
["binance-futures","BTCUSDT",1740517632774,[[88114.2,2.705],[88114.1,0.002],[88113.9,0.056],[88113.6,0.002],[88113.2,0.002]],[[88114.3,1.505],[88114.4,0.003],[88114.6,0.044],[88114.8,0.045],[88114.9,0.002]]]
["binance-futures","BTCUSDT",1740517670771,[[87938.8,8.534],[87938.7,0.038],[87938.6,0.084],[87935.7,0.002],[87935.4,0.2]],[[87938.9,2.54],[87939.1,0.003],[87940.1,0.002],[87940.3,0.049],[87940.7,0.004]]]
["binance-futures","BTCUSDT",1740517707744,[[87871.2,4.323],[87871.1,0.125],[87871.0,0.171],[87870.2,0.171],[87869.3,0.171]],[[87871.3,3.121],[87871.8,0.002],[87871.9,0.002],[87875.4,0.002],[87876.0,0.002]]]
["binance-futures","BTCUSDT",1740517746327,[[87859.7,1.016],[87858.8,0.002],[87857.2,0.067],[87857.0,0.118],[87856.1,0.013]],[[87859.8,11.118],[87859.9,0.091],[87860.0,0.006],[87861.0,0.818],[87861.4,0.15]]]
["binance-futures","BTCUSDT",1740517784721,[[87825.4,4.427],[87825.3,0.05],[87825.2,0.004],[87824.4,0.002],[87818.9,0.002]],[[87825.5,0.292],[87827.4,0.002],[87828.5,0.1],[87831.5,0.047],[87831.6,0.002]]]
["binance-futures","BTCUSDT",1740517864418,[[87820.5,1.294],[87820.3,0.01],[87820.0,0.017],[87819.9,0.002],[87819.1,0.002]],[[87820.6,1.922],[87820.7,0.002],[87821.6,0.005],[87822.3,0.139],[87822.4,0.045]]]
["binance-futures","BTCUSDT",1740517901961,[[87909.8,17.462],[87909.7,0.194],[87909.6,0.057],[87908.9,0.007],[87907.5,0.179]],[[87909.9,2.396],[87910.8,0.011],[87911.0,0.003],[87911.2,0.002],[87912.1,0.003]]]
["binance-futures","BTCUSDT",1740517939488,[[87937.1,3.1],[87937.0,0.08],[87936.9,0.051],[87936.2,0.002],[87931.8,0.004]],[[87937.2,3.263],[87937.6,0.045],[87937.8,0.002],[87938.4,0.045],[87939.8,0.173]]]
["binance-futures","BTCUSDT",1740517978169,[[87934.1,3.33],[87933.1,0.003],[87932.6,0.094],[87932.5,0.109],[87925.7,0.106]],[[87934.2,3.18],[87934.3,0.002],[87934.4,0.005],[87934.9,0.555],[87935.7,0.002]]]
["binance-futures","BTCUSDT",1740517999647,[[87889.1,2.711],[87888.9,0.033],[87888.6,0.002],[87887.9,0.003],[87885.4,0.058]],[[87889.2,6.013],[87889.3,0.003],[87889.4,0.002],[87889.8,0.059],[87889.9,0.292]]]
["binance-futures","BTCUSDT",1740518057655,[[87898.8,5.725],[87898.3,0.002],[87897.8,0.004],[87897.4,0.002]],[[87898.9,3.778],[87899.2,0.028],[87899.3,0.102],[87899.4,0.026],[87899.5,0.002]]]
["binance-futures","BTCUSDT",1740518098248,[[87895.2,1.156],[87894.8,0.002],[87890.4,0.004],[87890.3,0.002],[87885.8,0.004]],[[87895.3,3.342],[87896.1,0.003],[87896.8,0.045],[87897.1,0.192],[87897.2,0.05]]]
["binance-futures","BTCUSDT",1740518135634,[[88006.6,2.655],[88005.8,0.002],[88005.7,0.053],[88005.6,0.121],[88005.5,0.002]],[[88006.7,9.902],[88007.4,0.002],[88007.5,0.003],[88008.6,0.226],[88010.1,0.08]]]
["binance-futures","BTCUSDT",1740518221205,[[87919.4,8.109],[87919.3,0.558],[87919.1,0.013],[87918.7,0.037],[87916.5,0.017]],[[87919.5,3.186],[87919.6,1.707],[87919.8,0.002],[87919.9,0.91],[87920.0,0.006]]]
["binance-futures","BTCUSDT",1740518260189,[[87928.1,0.003]],[[87931.0,0.581],[87932.3,0.599],[87932.6,0.555],[87932.7,6.74],[87932.9,8.721]]]
["binance-futures","BTCUSDT",1740518300196,[[87857.1,3.705],[87856.1,0.004],[87856.0,0.012],[87855.3,0.205]],[[87857.2,1.111],[87858.3,0.003],[87859.0,0.027],[87859.8,0.084],[87860.0,0.008]]]
["binance-futures","BTCUSDT",1740518338861,[[87955.4,12.72],[87955.3,0.003],[87954.9,0.002],[87954.7,0.002],[87954.2,0.002]],[[87955.5,0.1],[87959.0,1.012],[87959.2,0.032],[87960.5,0.002],[87960.6,0.969]]]
["binance-futures","BTCUSDT",1740518378430,[[88011.9,1.651],[88010.1,0.017],[88008.5,0.266],[88007.5,0.002],[88007.2,0.002]],[[88012.0,10.26],[88012.1,0.002],[88012.6,0.018],[88012.7,0.002],[88012.9,0.046]]]
["binance-futures","BTCUSDT",1740518416863,[[88047.2,1.724],[88047.1,0.005],[88046.4,0.002],[88046.3,0.557],[88045.4,0.002]],[[88047.3,2.226],[88047.9,0.002],[88049.7,0.005],[88050.1,0.013],[88050.4,0.418]]]
["binance-futures","BTCUSDT",1740518455671,[[88188.8,10.17],[88188.7,0.225],[88188.6,0.01],[88188.1,0.002],[88188.0,0.066]],[[88188.9,2.043],[88189.8,0.002],[88191.3,0.005],[88192.2,0.014],[88192.3,0.087]]]
["binance-futures","BTCUSDT",1740518523542,[[88188.1,2.502],[88187.5,0.003],[88187.2,0.002],[88186.7,0.003],[88184.9,0.002]],[[88188.2,8.368],[88188.3,0.005],[88188.9,0.026],[88192.6,0.002],[88192.7,0.002]]]
["binance-futures","BTCUSDT",1740518579481,[[88135.2,7.449],[88135.1,0.002],[88134.7,0.124],[88131.7,0.005],[88130.4,0.045]],[[88135.3,6.917],[88135.4,0.32],[88135.7,0.389],[88136.0,0.002],[88138.1,2.221]]]
["binance-futures","BTCUSDT",1740518620311,[[88091.1,3.651],[88090.3,0.002],[88086.9,0.101],[88086.3,0.002],[88086.1,0.048]],[[88091.2,3.239],[88091.7,0.002],[88091.8,0.397],[88091.9,1.136],[88092.0,0.005]]]
["binance-futures","BTCUSDT",1740518661177,[[88152.9,3.745],[88152.6,0.027],[88149.6,0.045],[88148.8,0.045]],[[88153.0,5.442],[88153.7,0.002],[88157.6,0.007],[88159.8,0.002],[88160.1,0.004]]]
["binance-futures","BTCUSDT",1740518702954,[[88170.2,5.599],[88170.1,0.223],[88168.6,0.005],[88167.9,0.008],[88167.5,0.045]],[[88170.3,7.955],[88170.4,0.006],[88170.7,0.002],[88172.0,0.045],[88172.4,0.045]]]
["binance-futures","BTCUSDT",1740518744215,[[88190.9,9.685],[88190.8,0.005],[88188.2,0.101],[88188.1,0.005],[88183.1,0.034]],[[88191.0,0.014],[88191.5,0.002],[88193.6,0.022],[88194.2,0.002],[88195.1,0.002]]]
["binance-futures","BTCUSDT",1740518785712,[[88276.3,2.831],[88276.2,0.004],[88276.0,0.003],[88274.8,0.215],[88274.6,0.005]],[[88276.4,1.342],[88280.8,0.004],[88281.6,0.035],[88285.9,0.009],[88286.4,0.105]]]
["binance-futures","BTCUSDT",1740518827360,[[88298.7,2.406],[88298.2,0.002],[88297.3,0.02],[88297.2,0.091],[88294.6,0.077]],[[88298.8,4.125],[88299.4,0.204],[88299.9,0.569],[88300.0,2.012],[88300.3,0.005]]]
["binance-futures","BTCUSDT",1740518867226,[[88257.0,3.97],[88256.8,0.002],[88256.7,0.007],[88252.1,0.002],[88250.3,0.073]],[[88257.1,5.306],[88257.5,0.022],[88257.6,0.047],[88260.2,0.002],[88260.3,0.188]]]
["binance-futures","BTCUSDT",1740518956403,[[88287.1,1.322],[88285.9,0.013],[88285.3,0.003],[88285.0,0.002],[88284.9,0.108]],[[88287.2,9.545],[88287.3,0.002],[88287.5,0.021],[88287.6,0.047],[88287.9,0.043]]]
["binance-futures","BTCUSDT",1740518998866,[[88249.6,0.296],[88249.2,0.006],[88247.5,0.002],[88246.5,0.002],[88245.0,0.171]],[[88249.7,3.846],[88250.6,0.002],[88250.8,0.003],[88251.1,0.002],[88251.2,0.045]]]
["binance-futures","BTCUSDT",1740519036641,[[88154.2,2.303],[88153.3,0.005],[88152.8,0.032],[88151.9,0.041],[88151.6,0.003]],[[88154.3,3.462],[88154.5,0.002],[88155.1,0.002],[88156.3,0.005],[88156.5,0.02]]]
["binance-futures","BTCUSDT",1740519055342,[[88236.7,4.966],[88236.6,0.002],[88236.5,0.002],[88236.1,0.019],[88236.0,0.036]],[[88236.8,3.456],[88237.6,0.081],[88237.7,0.425],[88238.2,0.002],[88239.2,0.045]]]
["binance-futures","BTCUSDT",1740519119210,[[88227.9,2.08],[88227.8,0.043],[88227.7,0.005],[88227.5,0.002],[88224.2,0.002]],[[88228.0,2.806],[88229.2,0.016],[88229.5,0.511],[88229.6,0.045],[88230.0,0.045]]]
["binance-futures","BTCUSDT",1740519158370,[[88183.5,4.077],[88182.6,0.04],[88182.3,0.083],[88181.6,0.045]],[[88183.6,5.267],[88184.5,0.002],[88184.9,0.002],[88185.1,0.002],[88190.0,0.35]]]
["binance-futures","BTCUSDT",1740519196867,[[88179.2,2.553],[88179.1,0.065],[88178.9,0.012],[88178.4,0.101],[88178.3,0.384]],[[88179.3,0.961],[88180.4,0.002],[88181.6,0.002],[88181.9,0.016],[88182.7,0.002]]]
["binance-futures","BTCUSDT",1740519239001,[[88196.9,2.656],[88196.0,0.102],[88192.9,0.002],[88192.5,0.002],[88191.8,0.275]],[[88197.0,5.374],[88197.1,0.074],[88197.7,0.002],[88198.8,0.005],[88199.3,0.064]]]
["binance-futures","BTCUSDT",1740519326778,[[88156.8,3.201],[88156.4,0.002],[88152.9,0.003],[88152.3,0.066],[88152.2,0.32]],[[88156.9,10.015],[88157.0,0.005],[88157.2,0.002],[88158.6,0.005],[88159.0,0.002]]]
["binance-futures","BTCUSDT",1740519368187,[[88170.5,5.66],[88170.4,0.002],[88170.0,0.002],[88169.9,0.178],[88168.6,0.087]],[[88170.6,1.321],[88171.3,0.111],[88172.1,0.005],[88174.3,0.017],[88176.2,0.161]]]
["binance-futures","BTCUSDT",1740519406251,[[88040.0,3.752],[88039.7,0.02],[88039.6,0.028],[88039.3,0.003],[88039.2,0.002]],[[88040.1,2.633],[88040.2,0.015],[88040.3,0.043],[88040.6,0.098],[88041.7,0.143]]]
["binance-futures","BTCUSDT",1740519444174,[[88102.6,1.264],[88101.7,0.811],[88101.6,1.193],[88101.1,1.274],[88100.9,0.727]],[[88103.6,0.002],[88103.8,0.002],[88104.5,0.002],[88106.2,0.002],[88106.6,0.003]]]
["binance-futures","BTCUSDT",1740519483360,[[88071.5,0.727],[88071.0,0.002],[88065.3,0.004],[88064.8,0.002],[88063.7,0.188]],[[88071.6,4.713],[88071.7,0.002],[88072.0,0.045],[88072.5,0.005],[88073.4,0.002]]]
["binance-futures","BTCUSDT",1740519523760,[[88106.1,6.981],[88106.0,0.462],[88104.8,0.045],[88104.2,0.012]],[[88106.2,0.011],[88106.6,0.003],[88107.9,0.014],[88108.4,0.002],[88108.8,0.03]]]
["binance-futures","BTCUSDT",1740519565801,[[88148.8,7.193],[88148.7,0.005],[88148.6,0.179],[88146.4,0.003],[88146.2,0.008]],[[88148.9,5.951],[88149.0,0.002],[88149.3,0.002],[88149.4,0.296],[88153.0,0.173]]]
["binance-futures","BTCUSDT",1740519610419,[[88164.9,5.788],[88164.8,0.105],[88164.7,0.319],[88164.3,0.002],[88162.4,0.045]],[[88165.0,3.904],[88165.9,0.003],[88167.5,0.002],[88167.6,0.002],[88167.7,0.725]]]
["binance-futures","BTCUSDT",1740519697235,[[88179.1,3.471],[88179.0,0.015],[88174.9,0.004],[88174.8,0.581],[88174.7,0.005]],[[88179.2,5.91],[88179.3,1.059],[88179.4,1.761],[88179.5,0.1],[88179.6,0.034]]]
["binance-futures","BTCUSDT",1740519739744,[[88239.9,0.221],[88239.7,0.032],[88239.2,0.002],[88235.6,0.114],[88234.8,0.002]],[[88240.0,5.76],[88240.1,0.004],[88240.2,0.003],[88240.9,0.002],[88241.0,0.205]]]
["binance-futures","BTCUSDT",1740519786038,[[88264.4,3.897],[88264.0,0.03],[88263.2,0.035],[88263.0,0.002],[88262.5,0.108]],[[88264.5,8.313],[88264.6,0.002],[88264.7,0.002],[88265.1,0.017],[88266.5,0.269]]]
["binance-futures","BTCUSDT",1740519824803,[[88355.1,2.888],[88354.6,0.002],[88354.1,0.005],[88353.6,0.002],[88353.5,0.022]],[[88355.2,11.795],[88355.4,0.002],[88355.6,0.228],[88355.8,0.266],[88355.9,0.188]]]
["binance-futures","BTCUSDT",1740519864881,[[88412.4,8.884],[88412.3,0.008],[88412.1,0.002],[88412.0,0.711],[88411.9,0.002]],[[88412.5,0.262],[88415.2,0.002],[88415.9,0.002],[88417.5,0.006],[88417.6,0.002]]]
["binance-futures","BTCUSDT",1740519907022,[[88478.8,0.693],[88478.0,0.002],[88477.5,0.002],[88476.6,0.002]],[[88478.9,8.101],[88479.2,0.283],[88479.3,0.24],[88479.9,0.237],[88480.1,0.175]]]
["binance-futures","BTCUSDT",1740519947313,[[88465.9,9.318],[88465.8,0.007],[88465.7,0.06],[88465.6,0.012],[88465.0,0.079]],[[88466.0,3.161],[88466.2,0.02],[88466.3,0.067],[88466.4,0.115],[88466.8,0.003]]]
["binance-futures","BTCUSDT",1740519985891,[[88432.5,1.054],[88432.3,0.003],[88432.1,0.002],[88430.5,0.002],[88430.4,0.002]],[[88432.6,15.101],[88433.0,2.25],[88433.1,5.53],[88433.3,0.019],[88433.4,0.004]]]
["binance-futures","BTCUSDT",1740520066124,[[88606.8,1.4],[88606.2,0.067],[88606.1,0.067],[88606.0,0.067],[88605.7,0.002]],[[88606.9,8.599],[88607.0,0.002],[88607.1,0.031],[88607.2,0.045],[88607.6,0.045]]]
["binance-futures","BTCUSDT",1740520103554,[[88620.4,12.874],[88620.0,0.051],[88619.8,0.004],[88616.8,0.08],[88615.3,0.179]],[[88620.5,0.199],[88620.9,0.002],[88623.2,0.002],[88624.9,0.002],[88625.1,0.004]]]
["binance-futures","BTCUSDT",1740520141868,[[88571.9,0.499],[88570.4,0.011],[88569.6,0.005],[88569.4,0.065],[88568.2,0.073]],[[88572.0,5.198],[88574.4,0.002],[88574.9,0.089],[88577.4,0.264],[88577.6,0.437]]]
["binance-futures","BTCUSDT",1740520176491,[[88474.2,0.948],[88473.6,0.002],[88473.5,0.554],[88472.5,0.018],[88470.0,0.012]],[[88474.3,3.159],[88475.2,0.002],[88477.7,0.002],[88478.3,0.201],[88478.5,0.002]]]
["binance-futures","BTCUSDT",1740520218913,[[88420.5,3.946],[88420.4,0.173],[88420.0,0.011],[88417.8,0.003],[88416.9,0.024]],[[88420.6,2.645],[88421.5,0.002],[88422.4,0.006],[88424.0,0.045],[88424.5,0.121]]]
["binance-futures","BTCUSDT",1740520257962,[[88442.3,4.976],[88441.8,0.002],[88441.1,0.004],[88438.3,0.002],[88438.2,0.482]],[[88442.4,2.346],[88442.5,0.002],[88442.6,0.002],[88446.1,0.002],[88447.1,0.044]]]
["binance-futures","BTCUSDT",1740520297679,[[88487.4,0.381],[88486.8,0.002],[88486.7,0.002],[88486.6,0.905],[88485.9,0.002]],[[88487.5,6.684],[88487.6,0.016],[88487.7,0.003],[88488.0,0.215],[88488.4,0.032]]]
["binance-futures","BTCUSDT",1740520338071,[[88549.2,4.354],[88549.1,0.323],[88549.0,0.005],[88548.8,0.17],[88548.6,0.904]],[[88549.3,1.357],[88550.1,0.002],[88555.9,0.1],[88556.0,0.1],[88556.4,0.002]]]
["binance-futures","BTCUSDT",1740520420775,[[88656.6,9.113],[88656.3,0.022],[88655.9,0.002],[88655.8,0.17],[88655.0,0.007]],[[88656.7,1.414],[88657.5,0.002],[88657.6,0.104],[88657.7,0.002],[88659.4,0.121]]]
["binance-futures","BTCUSDT",1740520461094,[[88638.7,5.103],[88638.3,0.002],[88637.0,0.046],[88634.0,0.007],[88633.9,0.098]],[[88638.8,6.834],[88638.9,0.003],[88639.1,0.002],[88639.2,0.045],[88639.5,0.037]]]
["binance-futures","BTCUSDT",1740520501288,[[88683.8,0.413],[88683.3,0.03],[88683.2,0.005],[88682.2,0.005],[88681.5,0.004]],[[88683.9,7.765],[88684.0,0.045],[88684.1,0.023],[88684.4,0.045],[88684.9,0.048]]]
["binance-futures","BTCUSDT",1740520538909,[[88677.4,2.922],[88676.1,0.903],[88675.4,0.075],[88675.3,0.137],[88674.4,0.077]],[[88677.5,5.08],[88677.6,0.088],[88677.8,0.07],[88680.5,0.091],[88681.3,0.003]]]
["binance-futures","BTCUSDT",1740520577122,[[88665.5,5.657],[88665.1,0.003],[88664.8,0.002],[88664.4,0.068],[88662.8,0.903]],[[88665.6,3.774],[88665.7,0.074],[88665.8,0.079],[88665.9,0.052],[88666.4,0.002]]]
["binance-futures","BTCUSDT",1740520617338,[[88608.9,6.426],[88608.3,0.004],[88607.6,0.045],[88607.5,0.004]],[[88609.0,2.95],[88609.1,0.002],[88610.0,0.102],[88610.1,0.002],[88610.9,0.029]]]
["binance-futures","BTCUSDT",1740520659018,[[88655.1,3.77],[88655.0,0.412],[88654.9,0.012],[88654.6,0.026],[88654.5,0.016]],[[88655.2,7.544],[88655.3,0.064],[88655.8,0.002],[88656.7,0.005],[88658.3,0.023]]]
["binance-futures","BTCUSDT",1740520720248,[[88661.2,4.93],[88661.1,0.005],[88660.8,0.045],[88660.3,0.01],[88660.0,0.006]],[[88661.3,1.077],[88661.7,0.021],[88662.0,0.002],[88662.5,0.002],[88664.3,0.003]]]
["binance-futures","BTCUSDT",1740520783141,[[88741.7,18.476],[88741.6,0.005],[88741.5,0.004],[88741.4,0.002],[88740.7,0.038]],[[88741.8,0.367],[88742.1,0.059],[88743.4,0.014],[88744.0,0.009],[88745.4,0.032]]]
["binance-futures","BTCUSDT",1740520820646,[[88739.2,9.646],[88739.1,0.6],[88739.0,0.003],[88738.8,0.01],[88738.7,0.002]],[[88739.3,1.009],[88739.4,0.097],[88739.5,0.01],[88740.0,0.073],[88745.9,0.026]]]
["binance-futures","BTCUSDT",1740520861977,[[88737.5,14.237],[88737.4,0.029],[88737.3,0.002],[88737.0,0.004],[88736.9,0.017]],[[88737.6,3.06],[88737.7,0.015],[88738.3,0.01],[88738.8,0.012],[88739.9,0.118]]]
["binance-futures","BTCUSDT",1740520901020,[[88850.0,79.135],[88849.9,0.016],[88849.8,0.008],[88849.7,0.002],[88849.6,0.003]],[[88850.1,2.749],[88851.9,0.074],[88852.4,0.1],[88853.1,0.002],[88855.9,0.087]]]
["binance-futures","BTCUSDT",1740520939717,[[88873.3,0.387],[88872.6,0.002],[88872.0,0.002],[88871.2,0.011],[88867.6,0.004]],[[88873.4,11.064],[88873.5,0.304],[88873.7,0.009],[88874.3,0.002],[88874.4,0.063]]]
["binance-futures","BTCUSDT",1740520978329,[[88838.0,10.533],[88837.9,0.002],[88837.6,0.045],[88837.1,0.02],[88836.9,0.08]],[[88838.1,4.997],[88838.2,0.002],[88840.0,0.106],[88840.8,0.002],[88841.3,0.002]]]
["binance-futures","BTCUSDT",1740521015613,[[88929.5,6.105],[88929.4,0.227],[88929.0,0.002],[88927.2,0.077],[88925.1,0.538]],[[88929.6,2.653],[88929.8,0.002],[88930.0,0.012],[88932.7,0.002],[88933.3,0.003]]]
["binance-futures","BTCUSDT",1740521051997,[[89100.0,1.861],[89099.9,0.002],[89098.6,0.372],[89098.5,0.062],[89098.4,0.661]],[[89100.1,0.887],[89100.3,0.002],[89116.3,0.185],[89126.7,0.225],[89128.8,0.137]]]
["binance-futures","BTCUSDT",1740521130717,[[89233.4,5.863],[89233.0,0.002],[89232.5,0.002],[89232.2,0.002],[89230.6,0.006]],[[89233.5,0.002],[89233.8,0.002],[89235.3,0.002],[89235.4,0.002],[89238.4,0.025]]]
["binance-futures","BTCUSDT",1740521166700,[[89291.8,2.638],[89291.7,0.007],[89290.8,0.232],[89289.9,0.004],[89289.5,0.005]],[[89291.9,2.812],[89292.5,0.002],[89297.6,0.005],[89298.7,0.002],[89299.6,0.002]]]
["binance-futures","BTCUSDT",1740521196269,[[89247.1,0.116],[89245.4,0.054],[89243.9,0.054],[89243.6,0.054],[89243.1,0.054]],[[89247.5,0.381],[89251.8,0.002],[89253.4,0.003],[89253.8,0.002],[89255.1,0.002]]]
["binance-futures","BTCUSDT",1740521239007,[[89342.9,2.26],[89340.2,0.2],[89339.2,0.045],[89338.5,0.002],[89338.4,0.004]],[[89343.0,8.873],[89343.2,0.206],[89345.0,0.005],[89347.1,1.171],[89347.2,0.003]]]
["binance-futures","BTCUSDT",1740521275416,[[89409.9,9.324],[89409.8,0.003],[89409.6,0.047],[89409.2,0.002],[89407.7,0.09]],[[89410.0,6.418],[89410.1,0.004],[89410.2,0.067],[89410.7,0.067],[89410.8,0.067]]]
["binance-futures","BTCUSDT",1740521312831,[[89395.4,3.497],[89394.9,9.109],[89393.3,0.116],[89393.1,0.527],[89392.8,0.641]],[[89399.6,0.002],[89400.2,0.002],[89401.2,0.003],[89402.0,0.002],[89402.2,0.033]]]
["binance-futures","BTCUSDT",1740521350941,[[89370.0,3.843],[89369.2,0.045],[89369.1,0.002],[89368.8,0.048],[89348.0,0.048]],[[89370.1,8.833],[89370.2,0.027],[89370.8,0.002],[89375.7,0.009],[89378.9,0.03]]]
["binance-futures","BTCUSDT",1740521387989,[[89299.9,15.42],[89299.8,0.341],[89299.7,0.004],[89299.5,0.022],[89299.2,0.166]],[[89300.0,7.341],[89300.1,0.01],[89300.9,0.007],[89303.3,0.009],[89303.9,0.008]]]
["binance-futures","BTCUSDT",1740521471145,[[89137.4,2.741],[89137.3,0.287],[89135.3,0.007],[89135.0,0.005],[89134.4,0.17]],[[89137.5,18.56],[89137.7,0.002],[89138.4,0.045],[89138.6,0.002],[89138.9,0.099]]]
["binance-futures","BTCUSDT",1740521507202,[[89083.0,1.193],[89082.6,0.002],[89081.4,0.002],[89078.5,0.002],[89075.9,0.045]],[[89083.1,5.153],[89083.2,0.075],[89083.4,0.005],[89083.9,0.005],[89084.0,0.045]]]
["binance-futures","BTCUSDT",1740521544457,[[89081.4,5.825],[89081.2,0.002],[89081.1,0.08],[89081.0,0.094],[89080.8,0.053]],[[89081.5,0.118],[89081.6,0.002],[89081.7,0.324],[89083.2,0.03],[89084.3,0.002]]]
["binance-futures","BTCUSDT",1740521583521,[[89124.9,4.163],[89124.8,0.018],[89124.7,0.082],[89124.4,0.002],[89122.3,0.189]],[[89125.0,3.031],[89125.1,0.043],[89125.2,0.002],[89129.5,0.002],[89129.7,0.01]]]
["binance-futures","BTCUSDT",1740521621643,[[89050.0,1.913],[89049.7,0.002],[89048.2,0.015],[89048.1,0.099],[89045.6,0.045]],[[89050.1,7.239],[89050.2,0.029],[89050.5,0.002],[89050.6,0.036],[89051.6,0.165]]]
["binance-futures","BTCUSDT",1740521660717,[[88968.9,0.865],[88968.6,0.002],[88968.1,8.969],[88968.0,0.03],[88967.6,0.012]],[[88969.0,1.844],[88969.5,0.002],[88969.8,0.002],[88970.1,0.002],[88972.2,0.002]]]
["binance-futures","BTCUSDT",1740521714537,[[88949.8,1.313],[88949.6,0.03],[88949.1,0.002],[88948.6,0.158],[88948.4,0.002]],[[88949.9,3.385],[88952.5,0.002],[88952.7,0.002],[88953.1,0.002],[88953.3,0.046]]]
["binance-futures","BTCUSDT",1740521734907,[[89060.8,7.01],[89060.7,0.005],[89060.6,0.144],[89060.4,0.002],[89059.6,0.188]],[[89060.9,2.008],[89061.0,0.036],[89061.1,0.299],[89061.3,0.119],[89062.0,0.013]]]
["binance-futures","BTCUSDT",1740521818450,[[89008.1,1.976],[89007.6,1.413],[89007.5,3.706],[89006.5,0.004],[89003.2,0.004]],[[89008.2,7.286],[89008.3,0.002],[89008.5,0.002],[89008.6,0.002],[89008.7,0.002]]]
["binance-futures","BTCUSDT",1740521856629,[[89042.9,1.789],[89040.0,0.006],[89039.9,0.002],[89038.6,0.002],[89038.4,0.045]],[[89043.0,5.184],[89043.1,0.002],[89043.4,0.049],[89043.7,0.056],[89044.0,0.012]]]
["binance-futures","BTCUSDT",1740521896881,[[89036.6,0.319],[89033.7,0.002],[89033.0,0.045],[89032.9,0.275],[89030.3,0.007]],[[89036.7,6.308],[89036.8,0.002],[89037.1,0.002],[89037.8,0.005],[89038.5,0.135]]]
["binance-futures","BTCUSDT",1740521938456,[[89059.8,4.007],[89059.6,0.01],[89059.5,0.002],[89052.9,0.027],[89052.1,0.052]],[[89059.9,2.048],[89060.0,0.006],[89060.4,0.002],[89061.0,0.004],[89062.0,0.015]]]
["binance-futures","BTCUSDT",1740521978181,[[88957.4,2.474],[88957.1,0.002],[88952.5,0.004],[88947.9,0.003],[88947.1,0.562]],[[88957.5,3.516],[88957.9,0.002],[88958.5,0.03],[88958.7,0.265],[88958.8,0.002]]]
["binance-futures","BTCUSDT",1740522017699,[[88914.2,0.027],[88909.1,0.127],[88907.6,0.236],[88907.5,0.002],[88907.4,0.183]],[[88914.3,6.902],[88914.4,0.002],[88915.1,0.002],[88915.2,0.002],[88916.3,0.005]]]
["binance-futures","BTCUSDT",1740522057447,[[88864.3,1.693],[88864.1,0.01],[88864.0,0.004],[88863.7,0.903],[88863.3,0.007]],[[88864.4,3.161],[88864.5,0.002],[88866.0,0.005],[88869.5,0.183],[88871.0,0.281]]]
["binance-futures","BTCUSDT",1740522096898,[[88732.1,0.907],[88729.9,0.002],[88729.4,0.002],[88728.7,0.002],[88725.8,0.039]],[[88732.2,7.553],[88732.8,0.002],[88732.9,0.138],[88733.0,0.325],[88733.4,0.132]]]
["binance-futures","BTCUSDT",1740522180044,[[88869.9,1.84],[88869.7,0.01],[88866.4,0.023],[88866.2,0.002],[88864.4,0.002]],[[88870.0,4.574],[88870.1,0.39],[88870.4,0.042],[88876.0,0.415],[88877.6,3.546]]]
["binance-futures","BTCUSDT",1740522221645,[[88956.4,2.488],[88956.3,0.072],[88956.2,0.11],[88954.9,0.002],[88950.7,0.002]],[[88956.5,1.901],[88956.7,0.011],[88956.8,0.015],[88957.8,0.02],[88962.8,0.092]]]
["binance-futures","BTCUSDT",1740522271841,[[88762.2,2.293],[88762.1,1.339],[88762.0,0.65],[88761.6,0.004],[88761.3,0.002]],[[88762.3,4.543],[88762.6,0.003],[88763.0,0.002],[88766.6,0.195],[88768.4,0.011]]]
["binance-futures","BTCUSDT",1740522302941,[[88887.9,6.654],[88887.8,0.302],[88887.7,0.685],[88887.2,0.002],[88880.0,0.008]],[[88888.0,0.474],[88888.7,0.003],[88891.2,0.002],[88892.4,0.002],[88893.0,0.018]]]
["binance-futures","BTCUSDT",1740522342380,[[88987.9,2.667],[88987.8,0.337],[88987.7,0.01],[88987.4,0.002],[88985.2,0.208]],[[88988.0,1.841],[88988.2,0.022],[88988.4,0.022],[88990.1,0.002],[88991.1,0.016]]]
["binance-futures","BTCUSDT",1740522384121,[[88918.0,1.329],[88917.8,0.023],[88917.6,0.015],[88917.1,0.004],[88910.9,0.174]],[[88918.1,8.064],[88918.2,0.002],[88918.8,0.002],[88919.6,0.024],[88919.7,0.002]]]
["binance-futures","BTCUSDT",1740522427339,[[88905.0,3.024],[88904.9,0.163],[88904.8,0.632],[88904.6,0.002],[88904.5,0.02]],[[88905.1,7.08],[88905.2,0.098],[88905.4,0.015],[88905.5,0.005],[88906.4,0.002]]]
["binance-futures","BTCUSDT",1740522472921,[[88922.9,1.951],[88922.7,0.186],[88922.5,0.002],[88922.4,0.002],[88920.4,0.162]],[[88923.0,3.776],[88923.1,0.015],[88923.2,0.002],[88924.6,0.019],[88928.1,0.077]]]
["binance-futures","BTCUSDT",1740522568066,[[88818.9,1.058],[88814.8,0.04],[88814.0,0.023],[88813.9,0.975],[88812.2,0.002]],[[88819.0,13.715],[88819.1,0.007],[88819.4,0.203],[88819.5,0.002],[88820.1,0.007]]]
["binance-futures","BTCUSDT",1740522609411,[[88798.4,1.487],[88798.2,0.01],[88797.8,0.002],[88797.2,0.005],[88796.8,0.052]],[[88798.5,1.099],[88798.6,0.081],[88798.8,0.003],[88799.5,0.084],[88801.5,0.002]]]
["binance-futures","BTCUSDT",1740522659381,[[88873.0,6.738],[88872.9,0.054],[88872.8,0.01],[88872.6,0.004],[88872.5,0.462]],[[88873.1,2.123],[88874.8,0.004],[88875.1,0.002],[88875.7,0.003],[88876.9,0.043]]]
["binance-futures","BTCUSDT",1740522703208,[[88956.0,0.036],[88955.4,0.002],[88954.8,0.007],[88954.1,0.003]],[[88956.1,6.79],[88956.4,0.086],[88956.6,0.042],[88957.0,0.009],[88957.5,0.002]]]
["binance-futures","BTCUSDT",1740522747284,[[88922.8,1.456],[88920.3,0.003],[88919.9,0.002],[88918.5,0.044],[88917.5,0.002]],[[88922.9,8.233],[88923.0,0.004],[88923.2,0.002],[88924.7,0.245],[88924.8,0.174]]]
["binance-futures","BTCUSDT",1740522791289,[[88942.6,7.21],[88942.5,0.053],[88942.4,0.053],[88942.0,0.002],[88941.9,0.111]],[[88942.7,0.759],[88942.8,0.002],[88942.9,0.037],[88944.2,0.007],[88945.6,0.002]]]
["binance-futures","BTCUSDT",1740522826078,[[88958.5,5.632],[88958.4,0.169],[88957.8,0.169],[88957.3,0.178],[88957.2,0.169]],[[88958.6,0.024],[88959.8,0.002],[88960.1,0.002],[88962.9,0.002],[88963.4,0.002]]]
["binance-futures","BTCUSDT",1740522878404,[[88973.3,1.168],[88972.5,0.002],[88968.9,0.002],[88968.5,0.002],[88968.3,0.002]],[[88973.4,7.229],[88973.5,0.002],[88973.9,0.002],[88974.8,0.002],[88977.4,0.238]]]
["binance-futures","BTCUSDT",1740522972707,[[88955.2,0.161],[88953.7,0.002],[88953.2,0.038],[88952.6,0.002],[88950.2,0.023]],[[88955.3,9.685],[88955.4,0.065],[88955.6,0.21],[88955.7,1.008],[88960.4,0.002]]]
["binance-futures","BTCUSDT",1740523016102,[[88978.8,7.606],[88978.7,0.793],[88978.6,0.206],[88978.5,0.002],[88978.0,0.15]],[[88978.9,4.144],[88979.0,0.002],[88979.7,0.002],[88980.0,0.007],[88980.1,0.002]]]
["binance-futures","BTCUSDT",1740523061251,[[88886.9,2.052],[88886.4,0.001],[88886.3,0.272],[88885.8,0.007],[88884.4,0.171]],[[88887.0,6.417],[88887.1,0.72],[88887.4,0.008],[88887.5,0.061],[88887.6,0.002]]]
["binance-futures","BTCUSDT",1740523103537,[[88814.7,3.309],[88814.3,0.033],[88814.1,0.005],[88814.0,0.114],[88813.9,1.082]],[[88814.8,3.226],[88815.1,0.002],[88815.5,0.002],[88817.5,0.002],[88818.9,0.002]]]
["binance-futures","BTCUSDT",1740523144878,[[88607.4,0.561],[88602.2,0.483],[88587.3,0.002],[88578.4,0.002],[88566.0,0.275]],[[88610.0,0.865],[88611.5,1.936],[88612.1,0.827],[88612.2,2.157],[88613.6,0.046]]]
["binance-futures","BTCUSDT",1740523181981,[[88670.0,20.178],[88669.9,0.006],[88669.8,0.002],[88669.7,0.002],[88669.5,0.002]],[[88670.1,0.309],[88670.2,0.002],[88670.4,0.003],[88670.5,0.002],[88670.6,0.002]]]
["binance-futures","BTCUSDT",1740523220301,[[88682.1,19.719],[88682.0,0.006],[88681.9,0.002],[88681.8,0.002],[88681.7,0.5]],[[88682.2,0.785],[88684.3,0.002],[88685.2,0.017],[88685.6,0.503],[88689.3,0.087]]]
["binance-futures","BTCUSDT",1740523259608,[[88728.5,27.486],[88728.4,0.006],[88728.3,0.06],[88727.6,0.002],[88726.6,0.002]],[[88728.6,0.5],[88729.3,0.018],[88729.7,0.013],[88731.9,0.019],[88732.4,0.083]]]
["binance-futures","BTCUSDT",1740523346405,[[88720.4,5.349],[88720.3,0.066],[88720.2,0.281],[88720.0,0.006],[88709.9,0.004]],[[88720.5,0.467],[88720.9,0.002],[88722.3,0.005],[88722.4,0.002],[88722.6,0.07]]]
["binance-futures","BTCUSDT",1740523349332,[[88720.4,6.139],[88720.3,0.066],[88720.2,0.281],[88720.0,0.006],[88719.6,0.002]],[[88720.5,0.539],[88720.9,0.002],[88722.3,0.005],[88722.4,0.002],[88722.5,0.016]]]
["binance-futures","BTCUSDT",1740523425973,[[88588.0,27.602],[88587.9,0.1],[88587.8,0.582],[88587.7,0.006],[88585.2,0.069]],[[88588.1,1.327],[88588.2,0.002],[88589.3,0.002],[88589.4,2.253],[88589.6,0.004]]]
["binance-futures","BTCUSDT",1740523465893,[[88600.8,31.763],[88600.7,0.006],[88600.6,0.004],[88600.5,0.002],[88600.4,0.066]],[[88600.9,6.842],[88601.0,0.339],[88601.1,0.044],[88601.2,0.08],[88601.6,0.17]]]
["binance-futures","BTCUSDT",1740523507388,[[88603.7,33.565],[88603.6,0.039],[88603.5,0.004],[88603.4,0.002],[88602.8,0.132]],[[88603.8,1.394],[88604.0,0.01],[88605.1,0.017],[88605.3,0.124],[88605.4,0.007]]]
["binance-futures","BTCUSDT",1740523549896,[[88513.8,4.608],[88512.4,0.022],[88511.6,0.026],[88511.5,0.138],[88510.6,0.002]],[[88513.9,1.655],[88514.0,1.2],[88514.1,0.01],[88514.7,0.045],[88514.8,0.122]]]
["binance-futures","BTCUSDT",1740523589379,[[88480.0,1.335],[88478.3,0.033],[88478.0,0.058],[88477.6,0.002],[88477.2,0.102]],[[88480.1,9.007],[88480.2,0.141],[88480.3,0.028],[88480.9,0.034],[88482.2,0.199]]]
["binance-futures","BTCUSDT",1740523627914,[[88474.0,10.089],[88473.9,0.004],[88473.2,0.19],[88473.1,0.011],[88465.8,0.034]],[[88474.1,0.73],[88474.3,0.011],[88475.1,0.012],[88475.3,0.047],[88475.4,0.667]]]
["binance-futures","BTCUSDT",1740523666710,[[88656.5,10.904],[88656.4,0.472],[88656.3,0.112],[88654.9,0.002],[88654.8,0.06]],[[88656.6,0.246],[88656.7,0.018],[88658.4,0.002],[88658.6,0.027],[88659.0,0.002]]]
["binance-futures","BTCUSDT",1740523752110,[[88791.5,4.579],[88791.2,0.002],[88791.1,1.128],[88791.0,0.68],[88790.9,0.215]],[[88791.6,0.685],[88794.0,0.332],[88794.1,0.797],[88796.0,0.874],[88798.3,0.665]]]
["binance-futures","BTCUSDT",1740523794478,[[88799.9,3.17],[88799.8,0.033],[88799.6,0.002],[88798.7,0.002],[88798.0,2.008]],[[88800.0,0.931],[88800.9,0.002],[88804.1,0.002],[88806.5,0.002],[88814.1,0.138]]]
["binance-futures","BTCUSDT",1740523838370,[[88796.5,2.645],[88796.3,2.471],[88796.2,0.045],[88795.4,0.169],[88795.2,0.002]],[[88796.6,10.734],[88796.7,0.025],[88798.8,0.179],[88800.0,2.039],[88805.5,1.016]]]
["binance-futures","BTCUSDT",1740523881118,[[88712.5,1.591],[88712.4,0.026],[88712.1,0.002],[88712.0,0.06]],[[88712.6,15.84],[88712.7,0.008],[88712.9,0.002],[88713.0,0.002],[88713.3,0.17]]]
["binance-futures","BTCUSDT",1740523909981,[[88731.9,3.615],[88731.8,0.097],[88731.7,0.002],[88730.3,0.002],[88729.4,0.002]],[[88732.0,0.866],[88732.1,0.011],[88732.3,0.102],[88732.4,0.166],[88733.3,0.005]]]
["binance-futures","BTCUSDT",1740523964981,[[88741.4,0.22],[88740.6,0.002],[88740.1,0.002],[88739.9,0.16],[88737.5,0.056]],[[88741.5,0.755],[88742.2,0.002],[88742.9,0.002],[88743.1,0.172],[88743.2,0.978]]]
["binance-futures","BTCUSDT",1740524005801,[[88760.7,5.142],[88760.6,0.08],[88760.5,0.004],[88760.4,0.683],[88760.3,0.228]],[[88760.8,0.002],[88761.0,0.004],[88761.1,0.003],[88762.2,0.002],[88762.9,0.03]]]
["binance-futures","BTCUSDT",1740524046338,[[88800.9,3.722],[88800.5,0.002],[88800.1,0.002],[88800.0,0.118],[88799.9,0.122]],[[88801.0,4.435],[88801.3,0.005],[88801.7,0.248],[88801.8,0.017],[88802.5,0.189]]]
["binance-futures","BTCUSDT",1740524143441,[[88737.2,3.772],[88737.1,0.033],[88737.0,0.002],[88736.9,0.084],[88736.7,0.012]],[[88737.3,20.153],[88737.4,0.008],[88737.5,0.002],[88737.7,0.003],[88737.8,0.055]]]
["binance-futures","BTCUSDT",1740524189063,[[88778.6,7.897],[88778.5,0.003],[88778.4,0.079],[88778.3,0.002],[88777.9,0.002]],[[88778.7,1.662],[88779.5,0.009],[88780.1,0.002],[88780.4,0.002],[88780.6,0.072]]]
["binance-futures","BTCUSDT",1740524231678,[[88819.2,4.091],[88819.1,0.002],[88818.7,0.002],[88816.5,0.004],[88816.4,0.006]],[[88819.3,1.025],[88819.7,0.045],[88819.9,0.198],[88820.0,1.211],[88821.6,0.027]]]
["binance-futures","BTCUSDT",1740524273782,[[88830.0,0.233],[88829.9,0.002],[88829.8,0.002],[88829.0,0.005],[88828.9,0.002]],[[88830.1,15.775],[88830.2,0.797],[88830.3,0.581],[88830.6,0.002],[88831.5,0.002]]]
["binance-futures","BTCUSDT",1740524316319,[[88791.8,1.877],[88790.9,0.055],[88790.8,0.003],[88785.8,0.126],[88785.7,0.601]],[[88791.9,8.939],[88792.0,0.659],[88792.1,0.024],[88792.3,0.002],[88792.4,0.623]]]
["binance-futures","BTCUSDT",1740524363350,[[88750.1,2.788],[88750.0,0.066],[88749.0,0.005],[88748.7,0.12],[88748.2,0.002]],[[88750.2,10.417],[88750.3,0.106],[88750.7,0.012],[88751.1,0.002],[88752.2,1.518]]]
["binance-futures","BTCUSDT",1740524408910,[[88815.2,3.781],[88815.1,0.081],[88814.9,0.002],[88814.8,0.012],[88810.8,0.109]],[[88815.3,1.73],[88815.4,0.151],[88815.8,0.002],[88816.8,1.13],[88817.0,0.003]]]
["binance-futures","BTCUSDT",1740524449705,[[88802.5,2.264],[88802.3,0.002],[88801.4,0.002],[88800.5,0.005],[88800.1,0.002]],[[88802.6,6.11],[88802.7,0.002],[88805.7,0.017],[88808.8,0.002],[88811.6,0.045]]]
["binance-futures","BTCUSDT",1740524522061,[[88733.3,2.064],[88733.0,0.004],[88732.6,0.002],[88732.1,0.002],[88731.9,0.122]],[[88733.4,8.658],[88733.5,0.01],[88733.6,0.012],[88733.8,0.002],[88735.0,0.011]]]
["binance-futures","BTCUSDT",1740524582120,[[88702.9,11.98],[88702.8,0.003],[88702.7,0.002],[88702.6,0.632],[88702.5,0.002]],[[88703.0,0.094],[88703.1,10.056],[88703.2,0.006],[88703.4,0.002],[88704.1,0.004]]]
["binance-futures","BTCUSDT",1740524621200,[[88835.7,0.84],[88835.6,0.035],[88833.9,0.03],[88831.1,0.002],[88830.7,0.099]],[[88835.8,6.816],[88836.7,0.169],[88837.0,0.045],[88837.6,0.045],[88837.7,0.318]]]
["binance-futures","BTCUSDT",1740524659191,[[88778.8,2.042],[88778.7,0.002],[88775.9,0.002],[88775.8,0.563],[88775.4,0.014]],[[88778.9,4.792],[88779.0,0.058],[88779.1,0.002],[88779.5,0.002],[88780.5,0.005]]]
["binance-futures","BTCUSDT",1740524698330,[[88877.3,1.263],[88876.4,0.047],[88876.0,0.092],[88875.5,0.047],[88875.0,0.004]],[[88877.4,7.65],[88877.5,0.013],[88877.6,0.002],[88878.1,0.002],[88878.5,0.002]]]
["binance-futures","BTCUSDT",1740524735569,[[88968.7,1.639],[88967.6,0.028],[88967.4,0.002],[88966.8,0.002],[88966.5,0.002]],[[88968.8,3.392],[88969.1,0.01],[88969.9,0.138],[88972.2,0.002],[88972.3,0.005]]]
["binance-futures","BTCUSDT",1740524772548,[[89050.1,1.093],[89050.0,346.911],[89049.9,0.014],[89049.8,0.008],[89049.7,0.008]],[[89050.2,6.815],[89050.3,0.02],[89050.4,0.027],[89050.8,0.002],[89050.9,0.002]]]
["binance-futures","BTCUSDT",1740524815131,[[89015.6,0.736],[89014.6,0.086],[89013.2,0.002],[89012.4,0.027],[89011.7,0.003]],[[89015.7,28.615],[89016.0,0.021],[89016.1,0.002],[89016.2,1.18],[89016.6,0.002]]]
["binance-futures","BTCUSDT",1740524898789,[[89028.7,7.696],[89028.6,0.002],[89028.3,0.002],[89027.8,0.002],[89026.9,0.002]],[[89028.8,1.329],[89029.0,0.002],[89029.5,0.008],[89029.6,0.03],[89033.0,0.012]]]
["binance-futures","BTCUSDT",1740524939441,[[88968.3,0.279],[88963.9,0.006],[88962.9,0.002],[88962.6,0.004],[88957.6,0.017]],[[88968.4,23.77],[88968.5,0.004],[88968.7,0.002],[88968.8,0.045],[88969.0,0.01]]]
["binance-futures","BTCUSDT",1740524979426,[[88943.4,5.368],[88943.2,0.045],[88943.0,0.171],[88942.5,0.82],[88942.4,0.047]],[[88943.5,1.543],[88943.8,0.002],[88947.0,0.002],[88950.5,0.048],[88961.0,0.004]]]
["binance-futures","BTCUSDT",1740525020841,[[88981.7,7.69],[88981.6,0.002],[88980.7,0.002],[88980.2,0.005],[88979.9,0.124]],[[88981.8,2.767],[88982.0,0.002],[88982.1,0.003],[88982.2,0.009],[88984.0,0.004]]]
["binance-futures","BTCUSDT",1740525068695,[[89054.0,2.386],[89053.8,0.265],[89053.5,0.002],[89052.0,0.189],[89051.9,1.147]],[[89054.1,4.368],[89055.0,0.027],[89055.2,0.045],[89055.6,0.045],[89056.3,0.055]]]
["binance-futures","BTCUSDT",1740525101726,[[89061.8,3.814],[89061.1,0.002],[89060.6,0.002],[89060.1,0.005],[89060.0,0.033]],[[89061.9,9.051],[89062.0,0.077],[89062.8,0.021],[89064.0,0.045],[89064.5,0.072]]]
["binance-futures","BTCUSDT",1740525143808,[[89000.1,4.215],[89000.0,0.839],[88999.9,0.056],[88999.8,0.002],[88999.6,0.002]],[[89000.2,3.15],[89000.6,0.002],[89000.7,0.004],[89000.8,0.322],[89001.5,0.002]]]
["binance-futures","BTCUSDT",1740525186341,[[88992.7,3.032],[88992.6,0.002],[88992.5,0.307],[88992.2,0.013]],[[88992.8,8.029],[88992.9,0.005],[88993.1,0.002],[88993.5,0.002],[88993.6,0.045]]]
["binance-futures","BTCUSDT",1740525276726,[[88963.8,6.108],[88963.7,0.002],[88963.4,0.002],[88962.5,0.002],[88962.1,0.062]],[[88963.9,5.015],[88964.2,0.002],[88965.5,0.002],[88966.4,0.002],[88966.5,0.045]]]
["binance-futures","BTCUSDT",1740525321150,[[88970.1,15.524],[88970.0,0.02],[88969.9,0.002],[88969.7,0.002],[88969.3,0.03]],[[88970.2,0.002],[88970.4,0.004],[88971.7,0.002],[88974.1,0.002],[88974.9,0.003]]]
["binance-futures","BTCUSDT",1740525362176,[[88961.7,4.785],[88960.5,0.002],[88960.2,0.002],[88959.0,0.002],[88958.4,0.045]],[[88961.8,11.329],[88961.9,0.066],[88962.4,0.002],[88962.6,0.451],[88962.9,0.002]]]
["binance-futures","BTCUSDT",1740525403730,[[89000.0,22.592],[88999.9,1.07],[88999.8,0.096],[88999.6,0.012],[88999.5,0.715]],[[89000.1,0.308],[89002.8,0.002],[89002.9,0.03],[89004.6,0.002],[89005.1,0.002]]]
["binance-futures","BTCUSDT",1740525446022,[[89014.5,5.847],[89014.4,0.002],[89014.1,0.011],[89013.6,0.002],[89013.4,0.169]],[[89014.6,4.001],[89014.8,0.002],[89019.0,0.047],[89020.8,0.002],[89021.9,0.002]]]
["binance-futures","BTCUSDT",1740525487106,[[88946.0,4.112],[88945.3,0.002],[88944.9,0.002],[88944.7,0.003],[88944.2,0.16]],[[88946.1,3.587],[88946.5,0.002],[88947.4,0.002],[88949.0,0.045],[88949.1,0.002]]]
["binance-futures","BTCUSDT",1740525528093,[[89011.9,2.069],[89011.4,0.191],[89010.9,0.002],[89010.0,0.012],[89009.4,0.004]],[[89012.0,6.113],[89012.1,0.004],[89012.2,0.002],[89014.4,0.004],[89014.8,0.002]]]
["binance-futures","BTCUSDT",1740525595871,[[89029.9,9.307],[89029.8,1.531],[89029.7,0.11],[89029.3,0.002],[89029.2,0.457]],[[89030.0,38.934],[89030.1,0.019],[89030.2,0.017],[89030.3,0.006],[89031.1,0.019]]]
["binance-futures","BTCUSDT",1740525661381,[[89079.1,4.072],[89079.0,0.013],[89077.5,0.004],[89077.3,0.734],[89074.6,0.562]],[[89079.2,6.524],[89079.3,0.017],[89079.7,0.002],[89080.0,0.006],[89080.1,0.002]]]
["binance-futures","BTCUSDT",1740525704601,[[89055.8,0.056],[89055.7,0.07],[89052.6,0.082],[89051.8,0.002],[89051.6,0.078]],[[89055.9,5.804],[89056.1,0.049],[89056.2,0.045],[89056.3,0.186],[89056.9,0.027]]]
["binance-futures","BTCUSDT",1740525745723,[[88970.0,1.674],[88969.7,0.002],[88968.9,0.003],[88968.8,0.045],[88968.0,0.045]],[[88970.1,5.365],[88970.3,0.01],[88970.4,0.028],[88973.0,0.002],[88973.6,0.012]]]
["binance-futures","BTCUSDT",1740525788366,[[88993.7,1.096],[88993.6,0.002],[88993.2,0.002],[88992.3,0.002],[88991.4,0.002]],[[88993.8,23.313],[88993.9,0.888],[88994.0,0.011],[88994.2,0.171],[88994.4,0.049]]]
["binance-futures","BTCUSDT",1740525831994,[[89065.1,7.336],[89065.0,0.006],[89064.9,0.096],[89064.7,0.002],[89064.3,0.011]],[[89065.2,4.794],[89065.5,0.002],[89066.0,0.002],[89066.1,0.441],[89066.7,0.036]]]
["binance-futures","BTCUSDT",1740525877007,[[89000.0,4.951],[88999.8,0.343],[88999.2,0.016],[88998.5,0.002],[88997.8,0.336]],[[89000.1,3.463],[89000.6,0.015],[89001.0,0.002],[89004.0,0.362],[89005.0,0.016]]]
["binance-futures","BTCUSDT",1740525919546,[[88993.9,6.503],[88993.8,0.006],[88993.7,0.002],[88993.6,0.047],[88993.4,0.169]],[[88994.0,0.066],[88994.4,0.002],[88995.1,0.002],[88997.5,0.002],[89002.8,0.036]]]
["binance-futures","BTCUSDT",1740525963038,[[88987.8,5.746],[88987.7,0.023],[88986.9,0.002],[88985.2,0.047],[88985.1,0.098]],[[88987.9,5.496],[88988.1,0.002],[88988.2,0.712],[88988.3,0.002],[88988.5,0.028]]]
["binance-futures","BTCUSDT",1740526058627,[[88987.0,5.814],[88986.9,0.012],[88986.8,0.014],[88986.7,0.011],[88986.6,0.007]],[[88987.1,0.158],[88987.7,0.002],[88990.0,0.002],[88991.0,0.011],[88991.3,0.005]]]
["binance-futures","BTCUSDT",1740526101197,[[88920.8,11.127],[88920.7,0.124],[88919.9,0.004],[88919.6,0.507],[88918.1,0.002]],[[88920.9,0.824],[88921.6,0.002],[88922.0,0.002],[88925.5,0.006],[88933.4,1.123]]]
["binance-futures","BTCUSDT",1740526145841,[[88992.4,6.21],[88992.3,0.34],[88992.2,0.055],[88991.9,0.002],[88991.7,0.038]],[[88992.5,5.037],[88992.6,0.002],[88992.9,0.002],[88993.2,0.002],[88993.5,0.002]]]
["binance-futures","BTCUSDT",1740526195765,[[89002.7,17.977],[89002.6,0.002],[89002.5,0.002],[89002.4,0.053],[89001.8,0.045]],[[89002.8,0.822],[89002.9,0.002],[89003.0,0.677],[89004.9,0.506],[89005.0,0.084]]]
["binance-futures","BTCUSDT",1740526235432,[[89018.6,4.972],[89016.7,0.002],[89016.5,0.005],[89016.2,0.002],[89016.1,0.002]],[[89018.7,13.023],[89018.8,0.006],[89018.9,0.012],[89019.0,0.017],[89019.7,0.002]]]
["binance-futures","BTCUSDT",1740526278126,[[88995.6,7.136],[88995.5,0.002],[88995.4,0.002],[88994.9,0.002],[88994.6,0.015]],[[88995.7,8.302],[88995.8,0.007],[88996.2,0.002],[88996.6,0.002],[88998.9,0.002]]]
["binance-futures","BTCUSDT",1740526320587,[[88932.5,0.004],[88932.4,1.375],[88931.5,0.134],[88931.2,0.002],[88931.1,0.033]],[[88933.7,0.139],[88934.3,0.139],[88935.1,0.742],[88935.2,0.747],[88935.7,0.748]]]
["binance-futures","BTCUSDT",1740526360909,[[88852.0,4.707],[88851.9,0.336],[88851.8,1.133],[88851.7,0.03],[88851.1,0.035]],[[88852.1,4.024],[88852.3,0.002],[88853.5,0.005],[88854.1,0.002],[88854.5,0.047]]]
["binance-futures","BTCUSDT",1740526458867,[[88885.4,3.039],[88885.3,0.004],[88883.9,0.002],[88882.8,0.045],[88882.7,0.169]],[[88885.5,14.108],[88885.6,0.009],[88886.1,0.086],[88886.2,0.049],[88886.8,0.005]]]
["binance-futures","BTCUSDT",1740526506071,[[88876.5,11.62],[88876.4,0.326],[88875.1,0.004],[88874.6,0.002],[88873.8,0.015]],[[88876.6,4.622],[88877.0,0.005],[88877.5,0.002],[88877.6,0.002],[88877.9,0.056]]]
["binance-futures","BTCUSDT",1740526546106,[[88798.4,3.548],[88798.2,0.021],[88797.0,0.018],[88795.6,0.002],[88795.2,0.045]],[[88798.5,19.392],[88798.6,0.005],[88798.8,0.002],[88798.9,0.837],[88799.1,0.002]]]
["binance-futures","BTCUSDT",1740526586890,[[88755.3,1.393],[88755.2,0.003],[88755.0,0.005],[88754.8,0.006],[88752.3,0.176]],[[88755.4,6.464],[88755.5,0.002],[88755.6,0.013],[88756.0,0.002],[88756.5,0.045]]]
["binance-futures","BTCUSDT",1740526628161,[[88725.0,4.459],[88724.9,0.004],[88724.8,0.208],[88724.0,0.172]],[[88725.1,0.651],[88725.4,0.002],[88725.9,0.005],[88727.3,0.034],[88728.5,0.002]]]
["binance-futures","BTCUSDT",1740526671235,[[88734.8,2.196],[88734.7,0.006],[88734.6,0.01],[88734.3,0.002],[88728.6,0.077]],[[88734.9,5.559],[88735.1,0.006],[88735.6,0.045],[88735.8,0.002],[88736.2,0.032]]]
["binance-futures","BTCUSDT",1740526715450,[[88772.8,3.991],[88772.7,0.04],[88772.5,0.002],[88770.7,0.014],[88770.6,0.045]],[[88772.9,4.44],[88773.0,0.002],[88773.1,0.01],[88773.3,0.002],[88773.5,0.003]]]
["binance-futures","BTCUSDT",1740526801921,[[88719.9,4.016],[88717.9,0.002],[88717.8,0.006],[88717.5,0.008]],[[88720.0,6.996],[88720.1,0.006],[88720.3,0.002],[88720.9,0.002],[88721.6,0.174]]]
["binance-futures","BTCUSDT",1740526850581,[[88713.6,18.949],[88713.5,1.816],[88713.4,0.005],[88713.2,0.292],[88712.8,0.097]],[[88713.7,0.36],[88713.8,0.002],[88716.5,0.002],[88716.6,0.002],[88719.9,0.002]]]
["binance-futures","BTCUSDT",1740526893822,[[88631.3,4.347],[88630.5,0.147],[88629.9,0.124],[88629.1,1.554],[88629.0,0.008]],[[88631.4,1.04],[88631.5,0.014],[88632.1,0.002],[88632.6,0.002],[88632.7,0.005]]]
["binance-futures","BTCUSDT",1740526935923,[[88778.1,3.924],[88777.7,0.056],[88777.5,0.002],[88777.4,0.002],[88777.1,0.093]],[[88778.2,14.45],[88778.3,0.16],[88778.4,0.006],[88778.6,0.002],[88779.0,0.13]]]
["binance-futures","BTCUSDT",1740526981175,[[88777.0,4.437],[88776.9,0.169],[88776.8,0.075],[88776.3,0.02],[88776.0,0.244]],[[88777.1,0.867],[88777.3,0.01],[88777.8,0.002],[88779.4,0.002],[88780.0,0.008]]]
["binance-futures","BTCUSDT",1740527025346,[[88782.4,0.025],[88780.0,0.006],[88779.6,0.003],[88779.4,0.04],[88779.1,0.045]],[[88782.5,9.015],[88782.6,0.252],[88782.7,0.739],[88783.2,0.045],[88784.6,0.08]]]
["binance-futures","BTCUSDT",1740527069413,[[88763.6,0.002],[88763.2,0.002]],[[88764.9,1.031],[88765.1,4.826],[88765.4,0.597],[88765.5,0.911],[88765.6,1.024]]]
["binance-futures","BTCUSDT",1740527110244,[[88702.9,0.048],[88702.8,0.002],[88701.6,0.047],[88700.7,0.03],[88700.6,0.002]],[[88703.0,13.965],[88703.2,0.002],[88703.7,0.002],[88703.8,0.646],[88704.0,0.045]]]
["binance-futures","BTCUSDT",1740527152142,[[88683.2,6.858],[88683.1,0.027],[88682.8,0.002],[88682.4,0.114],[88678.8,0.384]],[[88683.3,2.988],[88683.5,0.012],[88684.6,0.035],[88684.7,0.002],[88685.5,0.002]]]
["binance-futures","BTCUSDT",1740527244381,[[88630.0,5.012],[88629.9,0.017],[88629.6,0.002],[88629.1,0.002],[88628.8,0.045]],[[88630.1,3.837],[88630.4,0.002],[88630.8,0.002],[88637.5,0.049],[88637.6,0.045]]]
["binance-futures","BTCUSDT",1740527289076,[[88690.1,13.389],[88689.9,0.002],[88689.4,0.01],[88689.0,0.045],[88688.6,0.002]],[[88690.2,0.952],[88690.8,0.028],[88692.8,0.004],[88693.0,0.004],[88693.3,0.002]]]
["binance-futures","BTCUSDT",1740527335511,[[88747.6,17.247],[88747.2,0.032],[88747.1,0.489],[88747.0,0.67],[88746.8,0.049]],[[88747.7,0.487],[88748.0,0.002],[88748.4,0.002],[88749.8,0.002],[88750.7,0.002]]]
["binance-futures","BTCUSDT",1740527352402,[[88832.1,0.666],[88831.9,0.32],[88831.8,0.129],[88831.5,0.1],[88829.8,0.38]],[[88834.5,0.13],[88835.1,0.004],[88835.2,0.38],[88838.2,0.084],[88841.9,0.002]]]
["binance-futures","BTCUSDT",1740527425065,[[88798.2,11.572],[88798.1,0.025],[88797.4,0.002],[88795.4,0.178],[88795.3,0.534]],[[88798.3,1.384],[88800.0,0.006],[88800.2,0.002],[88801.0,0.002],[88801.8,0.004]]]
["binance-futures","BTCUSDT",1740527469650,[[88776.6,0.434],[88776.4,0.614],[88775.5,0.511],[88775.4,7.597],[88775.2,1.348]],[[88782.2,0.021],[88783.2,0.482],[88787.6,0.113],[88790.0,1.477],[88790.1,0.036]]]
["binance-futures","BTCUSDT",1740527517458,[[88807.1,2.038],[88806.9,0.188],[88806.8,0.012],[88806.7,0.769],[88805.6,0.342]],[[88807.2,5.874],[88807.3,0.056],[88807.9,0.002],[88808.5,0.005],[88809.0,0.045]]]
["binance-futures","BTCUSDT",1740527562681,[[88789.5,1.803],[88789.0,0.144],[88788.0,0.045],[88787.8,0.51]],[[88789.6,5.212],[88789.7,0.45],[88789.8,0.026],[88790.7,0.028],[88791.5,0.093]]]
["binance-futures","BTCUSDT",1740527661225,[[88754.1,4.054],[88753.9,0.027],[88753.1,0.222],[88753.0,0.045],[88752.7,0.005]],[[88754.2,2.967],[88754.4,0.066],[88754.7,0.002],[88756.2,0.003],[88756.5,0.045]]]
["binance-futures","BTCUSDT",1740527707239,[[88779.9,0.457],[88779.5,1.093],[88779.4,1.946],[88779.0,0.105],[88778.7,1.18]],[[88781.8,0.102],[88785.3,0.016],[88786.8,0.005],[88787.3,1.238],[88789.5,0.038]]]
["binance-futures","BTCUSDT",1740527752841,[[88819.1,0.537],[88818.7,0.002],[88818.6,0.052],[88818.2,0.002],[88814.9,0.053]],[[88819.2,4.09],[88819.4,0.011],[88819.5,0.002],[88819.9,0.15],[88820.8,0.047]]]
["binance-futures","BTCUSDT",1740527798714,[[88754.0,0.283],[88753.6,0.002],[88751.3,0.002],[88751.2,0.556]],[[88758.3,9.417],[88758.5,2.236],[88758.7,8.828],[88759.1,0.002],[88759.7,5.79]]]
["binance-futures","BTCUSDT",1740527842901,[[88751.9,10.651],[88751.8,0.006],[88751.6,0.002],[88751.2,0.045],[88751.0,0.08]],[[88752.0,0.002],[88752.2,0.01],[88752.4,0.002],[88752.5,0.002],[88752.9,0.002]]]
["binance-futures","BTCUSDT",1740527885944,[[88682.9,5.51],[88682.8,0.002],[88682.7,0.003],[88682.5,0.002],[88681.1,0.55]],[[88683.0,0.705],[88683.2,0.002],[88684.1,0.002],[88685.0,0.002],[88685.4,0.002]]]
["binance-futures","BTCUSDT",1740527921443,[[88696.1,9.209],[88696.0,0.527],[88695.9,0.002],[88695.3,0.002],[88694.0,0.051]],[[88696.2,1.12],[88696.4,0.025],[88697.4,0.002],[88699.2,0.045],[88701.4,0.099]]]
["binance-futures","BTCUSDT",1740527970079,[[88666.0,1.13],[88665.3,0.003],[88665.1,0.004],[88664.5,0.007],[88664.3,0.002]],[[88666.1,11.549],[88666.2,0.005],[88666.3,0.002],[88666.5,0.022],[88669.6,0.187]]]
["binance-futures","BTCUSDT",1740527970123,[[88666.0,1.13],[88665.3,0.003],[88665.1,0.004],[88664.5,0.007],[88664.3,0.002]],[[88666.1,11.549],[88666.2,0.005],[88666.3,0.002],[88666.5,0.022],[88668.1,0.035]]]
["binance-futures","BTCUSDT",1740527970235,[[88666.0,1.13],[88665.3,0.003],[88665.1,0.004],[88664.5,0.007],[88664.3,0.002]],[[88666.1,11.584],[88666.2,0.008],[88666.3,0.002],[88666.5,0.022],[88668.1,0.035]]]
["binance-futures","BTCUSDT",1740527970338,[[88666.0,3.244],[88665.3,0.003],[88665.1,0.004],[88664.5,0.007],[88664.3,0.002]],[[88666.1,11.5],[88666.2,0.008],[88666.3,0.002],[88666.5,0.022],[88667.9,0.034]]]
["binance-futures","BTCUSDT",1740527970391,[[88666.0,3.256],[88665.3,0.003],[88665.1,0.004],[88664.5,0.007],[88664.3,0.002]],[[88666.1,11.5],[88666.2,0.008],[88666.3,0.002],[88666.5,0.022],[88670.0,0.051]]]
["binance-futures","BTCUSDT",1740527970441,[[88666.0,3.256],[88665.3,0.003],[88665.1,0.004],[88664.5,0.007],[88664.3,0.002]],[[88666.1,11.498],[88666.2,0.008],[88666.3,0.002],[88666.5,0.022],[88670.0,0.051]]]
["binance-futures","BTCUSDT",1740527970493,[[88666.0,3.264],[88665.3,0.003],[88665.1,0.004],[88664.5,0.007],[88664.3,0.002]],[[88666.1,11.163],[88666.2,0.348],[88666.3,0.002],[88666.5,0.022],[88670.0,0.051]]]
["binance-futures","BTCUSDT",1740527970546,[[88666.0,3.264],[88665.3,0.003],[88665.1,0.004],[88664.5,0.007],[88664.3,0.002]],[[88666.1,11.503],[88666.2,0.008],[88666.3,0.002],[88666.5,0.022],[88670.0,0.051]]]
["binance-futures","BTCUSDT",1740527970598,[[88666.0,3.263],[88665.3,0.003],[88665.1,0.004],[88664.5,0.007],[88664.3,0.002]],[[88666.1,11.5],[88666.2,0.008],[88666.3,0.002],[88666.5,0.022],[88670.0,0.051]]]
["binance-futures","BTCUSDT",1740527970647,[[88666.0,3.263],[88665.3,0.003],[88665.1,0.004],[88664.5,0.007],[88664.3,0.002]],[[88666.1,11.121],[88666.2,0.008],[88666.3,0.004],[88666.4,0.34],[88666.5,0.022]]]
["binance-futures","BTCUSDT",1740527970704,[[88666.0,2.066],[88665.3,0.003],[88665.1,0.004],[88664.5,0.007],[88664.3,0.002]],[[88666.1,11.463],[88666.2,0.008],[88666.3,0.002],[88666.5,0.022],[88670.9,0.004]]]
["binance-futures","BTCUSDT",1740527970808,[[88666.0,1.865],[88665.3,0.003],[88665.1,0.004],[88665.0,0.053],[88664.5,0.007]],[[88666.1,11.463],[88666.2,0.008],[88666.3,0.002],[88666.5,0.022],[88670.9,0.004]]]
["binance-futures","BTCUSDT",1740527970861,[[88666.0,1.603],[88665.3,0.003],[88665.1,0.004],[88665.0,0.053],[88664.5,0.007]],[[88666.1,11.465],[88666.2,0.008],[88666.3,0.002],[88666.5,0.022],[88670.3,0.057]]]
["binance-futures","BTCUSDT",1740527970913,[[88666.0,1.05],[88665.3,0.003],[88665.1,0.004],[88665.0,0.053],[88664.5,0.007]],[[88666.1,11.465],[88666.2,0.008],[88666.3,0.002],[88666.5,0.022],[88670.3,0.004]]]
["binance-futures","BTCUSDT",1740527970966,[[88666.0,1.05],[88665.3,0.003],[88665.1,0.004],[88665.0,0.053],[88664.5,0.007]],[[88666.1,11.463],[88666.2,0.008],[88666.3,0.002],[88666.5,0.022],[88670.3,0.004]]]
["binance-futures","BTCUSDT",1740527971019,[[88666.0,1.041],[88665.3,0.003],[88665.1,0.004],[88665.0,0.053],[88664.5,0.007]],[[88666.1,11.465],[88666.2,0.008],[88666.3,0.002],[88666.5,0.022],[88669.6,0.187]]]
["binance-futures","BTCUSDT",1740527971071,[],[[88661.7,0.883],[88663.8,0.132],[88663.9,1.935],[88664.3,0.238],[88664.5,1.766]]]
["binance-futures","BTCUSDT",1740527971123,[[88661.6,5.878],[88661.5,0.002],[88661.2,1.153],[88661.1,3.605],[88661.0,0.002]],[[88661.7,3.845],[88661.8,0.045],[88662.0,0.045],[88662.3,0.002],[88662.8,0.002]]]
["binance-futures","BTCUSDT",1740527971174,[[88661.6,6.783],[88661.5,0.002],[88661.3,0.394],[88661.0,0.002]],[[88661.7,4.208],[88661.8,0.045],[88662.0,0.045],[88662.3,0.002],[88662.8,0.002]]]
["binance-futures","BTCUSDT",1740527971225,[[88661.6,6.791],[88661.5,0.004],[88661.3,0.244],[88660.0,0.483],[88651.6,0.173]],[[88661.7,4.161],[88661.8,0.045],[88662.0,0.045],[88662.3,0.002],[88662.8,0.002]]]
["binance-futures","BTCUSDT",1740527971277,[[88661.6,6.596],[88661.5,0.004],[88661.3,0.244],[88660.0,0.483],[88656.9,0.483]],[[88661.7,4.246],[88661.8,0.045],[88662.0,0.045],[88662.3,0.002],[88662.8,0.002]]]
["binance-futures","BTCUSDT",1740527971327,[[88661.6,6.883],[88661.5,0.004],[88661.3,0.244],[88660.0,0.483],[88656.9,0.483]],[[88661.7,4.096],[88661.8,0.045],[88662.0,0.045],[88662.3,0.002],[88662.8,0.002]]]
["binance-futures","BTCUSDT",1740527971378,[[88661.6,6.883],[88661.5,0.004],[88661.3,0.244],[88660.0,0.483],[88656.9,0.483]],[[88661.7,4.203],[88661.8,0.045],[88662.0,0.045],[88662.3,0.002],[88662.8,0.002]]]
["binance-futures","BTCUSDT",1740527971431,[[88661.6,6.888],[88661.5,0.004],[88661.3,0.244],[88660.0,0.483]],[[88661.7,4.22],[88661.8,0.045],[88662.0,0.045],[88662.3,0.002],[88662.8,0.002]]]
["binance-futures","BTCUSDT",1740527971481,[[88661.6,6.888],[88661.5,0.004],[88661.3,0.244],[88660.0,0.483],[88637.4,0.843]],[[88661.7,4.278],[88661.8,0.045],[88662.0,0.045],[88662.3,0.002],[88662.8,0.002]]]
["binance-futures","BTCUSDT",1740527971528,[[88661.6,6.948],[88661.5,0.004],[88661.3,0.244],[88660.0,0.483],[88641.0,0.434]],[[88661.7,4.251],[88661.8,0.045],[88662.0,0.045],[88662.3,0.002],[88662.8,0.002]]]
["binance-futures","BTCUSDT",1740527971584,[[88661.6,6.948],[88661.5,0.004],[88661.3,0.244],[88660.0,0.483],[88648.1,0.029]],[[88661.7,4.251],[88661.8,0.045],[88662.0,0.045],[88662.3,0.002],[88662.8,0.002]]]
["binance-futures","BTCUSDT",1740527971682,[[88661.6,6.947],[88661.5,0.004],[88661.3,0.244],[88660.0,0.483],[88649.2,0.6]],[[88661.7,4.255],[88661.8,0.045],[88662.0,0.045],[88662.3,0.002],[88662.8,0.002]]]
["binance-futures","BTCUSDT",1740527971742,[[88661.6,6.947],[88661.5,0.004],[88661.3,0.244],[88660.0,0.483],[88649.2,0.591]],[[88661.7,4.255],[88661.8,0.045],[88662.0,0.045],[88662.3,0.002],[88662.8,0.002]]]
["binance-futures","BTCUSDT",1740527971782,[[88661.6,6.972],[88661.5,0.004],[88661.3,0.244],[88660.0,0.483],[88649.2,0.591]],[[88661.7,4.255],[88661.8,0.045],[88662.0,0.045],[88662.3,0.002],[88662.8,0.002]]]
["binance-futures","BTCUSDT",1740527971841,[[88661.6,6.972],[88661.5,0.004],[88661.3,0.244],[88660.0,0.483],[88649.6,0.009]],[[88661.7,4.255],[88661.8,0.045],[88662.0,0.045],[88662.3,0.002],[88662.8,0.002]]]
["binance-futures","BTCUSDT",1740527971898,[[88661.6,6.963],[88661.5,0.004],[88661.3,0.244],[88660.0,0.483],[88650.9,0.476]],[[88661.7,4.175],[88661.8,0.045],[88662.0,0.045],[88662.3,0.002],[88662.8,0.002]]]
["binance-futures","BTCUSDT",1740527971942,[[88661.6,6.963],[88661.5,0.004],[88661.3,0.244],[88660.0,0.483],[88655.8,0.37]],[[88661.7,4.175],[88661.8,0.045],[88661.9,0.03],[88662.0,0.045],[88662.3,0.002]]]
["binance-futures","BTCUSDT",1740527972056,[[88661.6,6.96],[88661.5,0.004],[88661.3,0.244],[88660.0,0.483],[88655.8,0.37]],[[88661.7,4.286],[88661.8,0.045],[88661.9,0.03],[88662.0,0.045],[88662.3,0.002]]]
["binance-futures","BTCUSDT",1740527972101,[[88661.6,6.94],[88661.5,0.004],[88661.3,0.244],[88660.0,0.483],[88655.8,0.37]],[[88661.7,4.286],[88661.8,0.045],[88661.9,0.03],[88662.0,0.045],[88662.3,0.002]]]
["binance-futures","BTCUSDT",1740527972158,[[88661.6,6.945],[88661.5,0.004],[88661.3,0.244],[88660.0,0.483],[88655.8,0.37]],[[88661.7,4.286],[88661.8,0.045],[88661.9,0.03],[88662.0,0.045],[88662.3,0.002]]]
["binance-futures","BTCUSDT",1740527972207,[[88661.6,6.945],[88661.5,0.004],[88661.3,0.244],[88660.0,0.483],[88655.8,0.37]],[[88661.7,4.24],[88661.8,0.045],[88661.9,0.03],[88662.0,0.045],[88662.3,0.002]]]
["binance-futures","BTCUSDT",1740527972263,[[88661.6,7.615],[88661.5,0.004],[88661.3,0.244],[88660.0,0.483],[88658.5,0.047]],[[88661.7,2.408],[88661.8,0.045],[88661.9,0.03],[88662.0,0.045],[88662.3,0.002]]]
["binance-futures","BTCUSDT",1740527972315,[[88661.6,7.605],[88661.5,0.004],[88661.3,0.244],[88661.1,0.002],[88660.0,0.483]],[[88661.7,1.304],[88662.3,0.002],[88664.7,0.034],[88664.8,0.098],[88664.9,0.668]]]
["binance-futures","BTCUSDT",1740527972364,[[88661.6,7.615],[88661.5,0.004],[88661.3,0.244],[88661.1,0.002],[88660.0,0.483]],[[88661.7,1.496],[88662.3,0.002],[88664.8,0.098],[88664.9,0.668],[88668.5,0.082]]]
["binance-futures","BTCUSDT",1740527972419,[[88661.6,7.616],[88661.5,0.004],[88661.3,0.244],[88661.1,0.002],[88660.0,0.483]],[[88661.7,1.503],[88662.3,0.002],[88664.8,0.098],[88664.9,0.668],[88667.0,0.002]]]
["binance-futures","BTCUSDT",1740527972466,[[88661.6,7.672],[88661.5,0.004],[88661.3,0.244],[88661.1,0.002],[88660.2,0.002]],[[88661.7,0.959],[88662.3,0.002],[88664.8,0.098],[88666.2,0.002],[88667.0,0.002]]]
["binance-futures","BTCUSDT",1740527972522,[[88661.6,7.674],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,0.622],[88662.3,0.002],[88664.8,0.045],[88665.9,0.004],[88666.0,0.002]]]
["binance-futures","BTCUSDT",1740527972575,[[88661.6,7.674],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.166],[88662.3,0.002],[88664.8,0.045],[88665.9,0.002],[88666.0,0.002]]]
["binance-futures","BTCUSDT",1740527972623,[[88661.6,7.672],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.166],[88662.3,0.002],[88664.8,0.045],[88665.9,0.036],[88666.0,0.055]]]
["binance-futures","BTCUSDT",1740527972680,[[88661.6,7.685],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.246],[88662.3,0.002],[88664.8,0.045],[88665.9,0.036],[88666.0,0.625]]]
["binance-futures","BTCUSDT",1740527972726,[[88661.6,7.685],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.248],[88662.3,0.002],[88664.8,0.045],[88665.9,0.036],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527972781,[[88661.6,7.65],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.388],[88662.3,0.002],[88664.8,0.045],[88665.9,0.036],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527972836,[[88661.6,7.65],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.248],[88662.3,0.002],[88664.8,0.045],[88665.9,0.089],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527972881,[[88661.6,7.548],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.248],[88662.3,0.002],[88664.8,0.045],[88665.9,0.089],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527972942,[[88661.6,7.497],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.248],[88662.3,0.002],[88664.8,0.045],[88665.9,0.089],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527972992,[[88661.6,7.497],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.25],[88662.3,0.002],[88664.8,0.045],[88665.9,0.089],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527973048,[[88661.6,7.489],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.25],[88662.3,0.002],[88664.8,0.045],[88665.9,0.089],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527973101,[[88661.6,7.502],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.17],[88662.3,0.002],[88664.8,0.045],[88665.9,0.089],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527973150,[[88661.6,7.503],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.104],[88662.3,0.002],[88664.8,0.045],[88665.9,0.089],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527973306,[[88661.6,7.501],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.098],[88662.3,0.002],[88664.8,0.045],[88665.9,0.089],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527973414,[[88661.6,7.501],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.101],[88662.3,0.002],[88664.8,0.045],[88665.9,0.089],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527973464,[[88661.6,7.51],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.105],[88662.3,0.002],[88664.8,0.045],[88665.9,0.089],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527973517,[[88661.6,7.509],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.105],[88662.3,0.002],[88664.8,0.045],[88665.9,0.089],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527973621,[[88661.6,7.496],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.105],[88662.3,0.002],[88664.8,0.045],[88665.9,0.089],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527973843,[[88661.6,7.495],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.105],[88662.3,0.002],[88664.8,0.045],[88665.9,0.089],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527973941,[[88661.6,7.495],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.443],[88662.3,0.002],[88664.8,0.045],[88665.9,0.089],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527974000,[[88661.6,7.495],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.105],[88662.3,0.002],[88664.8,0.045],[88665.9,0.089],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527974101,[[88661.6,7.507],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.567],[88662.3,0.002],[88664.8,0.045],[88665.9,0.089],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527974158,[[88661.6,7.494],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.531],[88662.3,0.002],[88664.8,0.045],[88665.9,0.089],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527974318,[[88661.6,7.491],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.523],[88662.3,0.002],[88664.8,0.045],[88665.9,0.089],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527974365,[[88661.6,7.491],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.523],[88662.3,0.002],[88664.8,0.045],[88665.9,0.055],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527974421,[[88661.6,7.486],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.663],[88662.3,0.002],[88664.8,0.045],[88665.9,0.055],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527974481,[[88661.6,7.488],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.521],[88662.3,0.002],[88664.8,0.045],[88665.9,0.089],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527974524,[[88661.6,7.547],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,0.977],[88662.3,0.002],[88664.8,0.045],[88665.9,0.089],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527974587,[[88661.6,7.547],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,0.838],[88662.3,0.002],[88665.9,0.089],[88666.0,0.572],[88668.8,0.634]]]
["binance-futures","BTCUSDT",1740527974638,[[88661.6,7.644],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,0.838],[88662.3,0.002],[88665.8,0.034],[88665.9,0.055],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527974681,[[88661.6,7.644],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,0.472],[88662.3,0.002],[88665.8,0.034],[88665.9,0.055],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527974741,[[88661.6,7.643],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,0.838],[88662.3,0.002],[88665.8,0.034],[88665.9,0.055],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527974801,[[88661.6,7.941],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.115],[88662.3,0.002],[88665.8,0.034],[88665.9,0.055],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527974861,[[88661.6,7.941],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,0.64],[88662.3,0.002],[88665.8,0.034],[88665.9,0.055],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527974902,[[88661.6,7.905],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88660.2,0.002]],[[88661.7,1.249],[88662.3,0.002],[88665.8,0.034],[88665.9,0.055],[88666.0,0.65]]]
["binance-futures","BTCUSDT",1740527975016,[[88661.6,7.893],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88661.0,0.303]],[[88661.7,1.249],[88662.3,0.002],[88665.8,0.034],[88665.9,0.055],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527975061,[[88661.6,7.873],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88661.0,0.303]],[[88661.7,1.249],[88662.3,0.002],[88665.8,0.034],[88665.9,0.055],[88666.0,0.572]]]
["binance-futures","BTCUSDT",1740527975122,[[88661.6,7.873],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88661.0,0.303]],[[88661.7,1.315],[88662.3,0.002],[88665.2,0.144],[88665.8,0.034],[88665.9,0.055]]]
["binance-futures","BTCUSDT",1740527975177,[[88661.6,7.873],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88661.0,0.303]],[[88661.7,1.012],[88662.3,0.002],[88665.2,0.144],[88665.8,0.034],[88665.9,0.055]]]
["binance-futures","BTCUSDT",1740527975226,[[88661.6,7.893],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88661.0,0.303]],[[88661.7,1.012],[88662.3,0.002],[88665.2,0.09],[88665.8,0.034],[88665.9,0.055]]]
["binance-futures","BTCUSDT",1740527975281,[[88661.6,7.873],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88661.0,0.303]],[[88661.7,1.012],[88662.3,0.002],[88665.2,0.09],[88665.8,0.034],[88665.9,0.055]]]
["binance-futures","BTCUSDT",1740527975384,[[88661.6,7.866],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88661.0,0.303]],[[88661.7,1.49],[88662.3,0.002],[88665.2,0.09],[88665.8,0.034],[88665.9,0.055]]]
["binance-futures","BTCUSDT",1740527975435,[[88661.6,7.884],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88661.0,0.303]],[[88661.7,1.494],[88662.3,0.002],[88665.2,0.144],[88665.8,0.034],[88665.9,0.055]]]
["binance-futures","BTCUSDT",1740527975485,[[88661.6,7.91],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88661.0,0.303]],[[88661.7,1.494],[88662.3,0.002],[88665.2,0.144],[88665.9,0.055],[88681.7,0.002]]]
["binance-futures","BTCUSDT",1740527975538,[[88661.6,7.911],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88661.0,0.303]],[[88661.7,1.494],[88662.3,0.002],[88665.2,0.144],[88665.9,0.055],[88681.7,0.002]]]
["binance-futures","BTCUSDT",1740527975592,[[88661.6,7.911],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88661.0,0.303]],[[88661.7,1.494],[88662.3,0.002],[88665.2,0.144],[88665.9,0.089],[88681.7,0.002]]]
["binance-futures","BTCUSDT",1740527975642,[[88661.6,8.009],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88661.0,0.303]],[[88661.7,1.497],[88662.3,0.002],[88665.2,0.144],[88665.9,0.089],[88666.0,0.002]]]
["binance-futures","BTCUSDT",1740527975693,[[88661.6,7.95],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88661.0,0.303]],[[88661.7,1.497],[88662.3,0.002],[88665.2,0.144],[88665.9,0.036],[88666.0,0.002]]]
["binance-futures","BTCUSDT",1740527975745,[[88661.6,7.914],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88661.0,0.303]],[[88661.7,1.497],[88662.3,0.002],[88665.2,0.144],[88665.9,0.036],[88666.0,0.771]]]
["binance-futures","BTCUSDT",1740527975800,[[88661.6,7.914],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88661.0,0.303]],[[88661.7,1.354],[88662.3,0.002],[88665.2,0.144],[88665.9,0.036],[88666.0,0.718]]]
["binance-futures","BTCUSDT",1740527975903,[[88661.6,7.908],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88661.0,0.303]],[[88661.7,1.494],[88662.3,0.002],[88665.2,0.144],[88665.9,0.089],[88666.0,0.718]]]
["binance-futures","BTCUSDT",1740527975961,[[88661.6,7.908],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88661.0,0.303]],[[88661.7,1.354],[88662.3,0.002],[88665.2,0.144],[88665.9,0.089],[88666.0,0.718]]]
["binance-futures","BTCUSDT",1740527976014,[[88661.6,7.888],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88661.0,0.303]],[[88661.7,1.354],[88662.3,0.002],[88665.2,0.144],[88665.9,0.089],[88666.0,0.718]]]
["binance-futures","BTCUSDT",1740527976064,[[88661.6,7.908],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88661.0,0.303]],[[88661.7,0.999],[88662.3,0.002],[88665.2,0.144],[88665.9,0.089],[88666.0,0.718]]]
["binance-futures","BTCUSDT",1740527976118,[[88661.6,7.51],[88661.5,0.004],[88661.3,0.355],[88661.1,0.002],[88661.0,0.303]],[[88661.7,1.117],[88662.3,0.002],[88665.2,0.144],[88665.9,0.089],[88666.0,0.002]]]
["binance-futures","BTCUSDT",1740527976170,[[88661.6,7.967],[88661.5,0.002],[88661.3,0.355],[88661.1,0.002],[88661.0,0.303]],[[88661.7,0.346],[88661.8,0.035],[88662.3,0.002],[88665.2,0.09],[88665.9,0.036]]]
["binance-futures","BTCUSDT",1740527976222,[[88661.7,21.288],[88661.6,1.529],[88661.5,0.002],[88661.0,0.303]],[[88661.8,0.39],[88662.3,0.002],[88665.2,0.09],[88665.9,0.002],[88668.0,0.047]]]
["binance-futures","BTCUSDT",1740527976272,[[88661.7,21.291],[88661.6,1.529],[88661.5,0.002],[88661.0,0.303],[88658.1,0.839]],[[88661.8,0.359],[88662.3,0.002],[88665.2,0.09],[88665.9,0.002],[88668.0,0.047]]]
["binance-futures","BTCUSDT",1740527976324,[[88661.7,21.293],[88661.6,1.455],[88661.5,0.002],[88661.0,0.303],[88658.1,0.356]],[[88661.8,1.067],[88662.3,0.002],[88665.2,0.09],[88665.9,0.002],[88668.0,0.047]]]
["binance-futures","BTCUSDT",1740527976375,[[88661.7,20.913],[88661.6,1.455],[88661.5,0.004],[88661.0,0.303],[88659.3,0.002]],[[88661.8,1.069],[88662.3,0.002],[88665.2,0.09],[88665.9,0.004],[88666.0,0.608]]]
["binance-futures","BTCUSDT",1740527976429,[[88661.7,18.838],[88661.6,1.452],[88661.5,0.004],[88661.4,1.0],[88661.0,0.303]],[[88661.8,3.217],[88662.3,0.002],[88664.8,0.045],[88665.2,0.09],[88665.9,0.004]]]
["binance-futures","BTCUSDT",1740527976481,[[88661.7,18.835],[88661.6,1.452],[88661.5,0.004],[88661.4,1.0],[88661.0,0.303]],[[88661.8,3.219],[88662.3,0.002],[88664.8,0.045],[88665.2,0.09],[88665.9,0.004]]]
["binance-futures","BTCUSDT",1740527976534,[[88661.7,18.862],[88661.6,1.44],[88661.5,0.004],[88661.4,1.0],[88661.0,0.303]],[[88661.8,3.221],[88662.3,0.002],[88664.8,0.045],[88665.2,0.09],[88665.9,0.002]]]
["binance-futures","BTCUSDT",1740527976587,[[88661.7,18.598],[88661.6,1.44],[88661.5,0.004],[88661.4,1.0],[88661.0,0.303]],[[88661.8,3.23],[88662.3,0.002],[88664.8,0.045],[88665.2,0.09],[88665.9,0.002]]]
["binance-futures","BTCUSDT",1740527976639,[[88661.7,17.675],[88661.6,1.438],[88661.5,0.004],[88661.0,0.303]],[[88661.8,0.462],[88662.3,0.002],[88664.8,0.045],[88665.2,0.09],[88665.9,0.002]]]
["binance-futures","BTCUSDT",1740527976690,[[88661.7,17.69],[88661.6,1.438],[88661.5,0.004],[88661.0,0.303],[88658.4,0.092]],[[88661.8,0.363],[88662.3,0.002],[88664.8,0.045],[88665.2,0.09],[88665.9,0.002]]]
["binance-futures","BTCUSDT",1740527976742,[[88661.7,17.689],[88661.6,1.438],[88661.5,0.004],[88661.0,0.303],[88660.3,0.096]],[[88661.8,0.363],[88662.3,0.002],[88664.8,0.045],[88665.2,0.09],[88665.9,0.002]]]
["binance-futures","BTCUSDT",1740527976847,[[88661.7,17.717],[88661.6,1.438],[88661.5,0.004],[88661.0,0.303],[88660.3,0.096]],[[88661.8,0.552],[88662.3,0.002],[88664.8,0.045],[88665.2,0.09],[88665.9,0.002]]]
["binance-futures","BTCUSDT",1740527976950,[[88661.7,17.717],[88661.6,1.438],[88661.5,0.004],[88661.0,0.303],[88660.3,0.096]],[[88661.8,0.554],[88662.3,0.002],[88664.8,0.045],[88665.2,0.09],[88665.9,0.002]]]
["binance-futures","BTCUSDT",1740527977001,[[88661.7,17.717],[88661.6,1.438],[88661.5,0.004],[88661.0,0.303],[88660.3,0.096]],[[88661.8,0.554],[88662.3,0.002],[88664.8,0.045],[88665.2,0.09],[88665.9,0.002]]]
["binance-futures","BTCUSDT",1740527977051,[[88661.7,17.734],[88661.6,1.438],[88661.5,0.004],[88661.0,0.303],[88660.3,0.096]],[[88661.8,0.882],[88662.3,0.002],[88664.8,0.045],[88665.2,0.09],[88665.9,0.002]]]
["binance-futures","BTCUSDT",1740527977109,[[88661.7,18.614],[88661.6,1.438],[88661.5,0.004],[88661.0,0.303],[88660.3,0.096]],[[88661.8,0.882],[88662.3,0.002],[88664.8,0.045],[88665.2,0.09],[88665.9,0.002]]]
["binance-futures","BTCUSDT",1740527977158,[[88661.7,20.524],[88661.6,1.438],[88661.5,0.004],[88661.0,0.303],[88660.3,0.096]],[[88661.8,0.329],[88662.3,0.002],[88664.8,0.045],[88665.2,0.09],[88665.9,0.002]]]
["binance-futures","BTCUSDT",1740527977210,[[88661.7,20.554],[88661.6,1.438],[88661.5,0.004],[88661.0,0.303],[88660.3,0.096]],[[88661.8,0.329],[88662.3,0.002],[88664.8,0.045],[88665.2,0.09],[88665.9,0.002]]]
["binance-futures","BTCUSDT",1740527977262,[[88661.7,20.554],[88661.6,1.438],[88661.5,0.004],[88661.0,0.303],[88660.3,0.096]],[[88661.8,0.329],[88662.3,0.002],[88664.8,0.045],[88665.1,0.002],[88665.2,0.09]]]
["binance-futures","BTCUSDT",1740527977316,[[88661.7,20.554],[88661.6,1.438],[88661.5,0.004],[88661.0,0.303],[88660.3,0.096]],[[88661.8,0.331],[88662.3,0.002],[88664.8,0.045],[88665.1,0.002],[88665.2,0.09]]]
["binance-futures","BTCUSDT",1740527977361,[[88661.7,20.617],[88661.6,1.438],[88661.5,0.004],[88661.0,0.303],[88660.3,0.096]],[[88661.8,0.47],[88662.3,0.002],[88664.8,0.045],[88665.1,0.002],[88665.2,0.09]]]
["binance-futures","BTCUSDT",1740527977427,[[88661.7,20.623],[88661.6,1.438],[88661.5,0.004],[88661.0,0.303],[88660.3,0.096]],[[88661.8,0.47],[88662.3,0.002],[88664.8,0.045],[88665.1,0.002],[88665.2,0.09]]]
["binance-futures","BTCUSDT",1740527977528,[[88661.7,20.662],[88661.6,1.438],[88661.5,0.004],[88661.0,0.303],[88660.3,0.096]],[[88661.8,0.47],[88662.3,0.002],[88664.8,0.045],[88665.1,0.002],[88665.2,0.09]]]
["binance-futures","BTCUSDT",1740527977581,[[88661.7,20.662],[88661.6,1.438],[88661.5,0.004],[88661.0,0.303],[88660.3,0.096]],[[88661.8,0.798],[88662.3,0.002],[88664.8,0.045],[88665.1,0.002],[88665.2,0.09]]]
["binance-futures","BTCUSDT",1740527977636,[[88661.7,20.647],[88661.6,1.438],[88661.5,0.004],[88661.0,0.303],[88660.3,0.096]],[[88661.8,0.987],[88662.3,0.002],[88664.8,0.045],[88665.1,0.002],[88665.2,0.09]]]
["binance-futures","BTCUSDT",1740527977681,[[88661.7,20.667],[88661.6,1.438],[88661.5,0.004],[88661.0,0.303],[88660.3,0.096]],[[88661.8,1.127],[88662.3,0.002],[88664.8,0.045],[88665.1,0.002],[88665.2,0.09]]]
["binance-futures","BTCUSDT",1740527977788,[[88661.7,20.59],[88661.6,1.438],[88661.5,0.004],[88661.0,0.303],[88660.3,0.096]],[[88661.8,1.617],[88662.3,0.002],[88664.8,0.045],[88665.1,0.002],[88665.2,0.09]]]
["binance-futures","BTCUSDT",1740527977848,[[88661.7,20.615],[88661.6,1.438],[88661.5,0.004],[88661.0,0.303],[88660.3,0.096]],[[88661.8,1.617],[88662.3,0.002],[88664.8,0.045],[88665.1,0.002],[88665.2,0.09]]]
["binance-futures","BTCUSDT",1740527977898,[[88661.7,19.615],[88661.6,1.438],[88661.5,0.004],[88661.0,0.303],[88660.3,0.096]],[[88661.8,1.601],[88662.3,0.002],[88664.8,0.045],[88665.1,0.002],[88665.2,0.09]]]
["binance-futures","BTCUSDT",1740527977950,[[88661.7,20.595],[88661.6,1.438],[88661.5,0.004],[88661.0,0.303],[88660.3,0.096]],[[88661.8,1.436],[88662.3,0.002],[88664.8,0.045],[88665.1,0.002],[88665.2,0.09]]]
["binance-futures","BTCUSDT",1740527978001,[[88663.1,7.284],[88662.0,0.045],[88661.9,0.723],[88661.8,0.045],[88661.7,1.367]],[[88663.2,1.983],[88664.1,0.002],[88664.5,0.002],[88664.8,0.045],[88665.1,0.002]]]
["binance-futures","BTCUSDT",1740527978052,[[88663.1,7.284],[88661.9,0.187],[88661.7,1.34]],[[88663.2,2.432],[88664.1,0.002],[88664.5,0.002],[88664.8,0.045],[88665.1,0.002]]]
["binance-futures","BTCUSDT",1740527978106,[[88663.1,8.226],[88662.0,0.045],[88661.9,0.187],[88661.8,0.045],[88661.7,1.332]],[[88663.2,2.426],[88664.1,0.002],[88664.5,0.002],[88664.8,0.045],[88665.1,0.002]]]
["binance-futures","BTCUSDT",1740527978153,[[88663.1,8.289],[88662.0,0.045],[88661.9,0.187],[88661.8,0.045],[88661.7,1.264]],[[88663.2,2.345],[88664.1,0.002],[88664.5,0.002],[88664.8,0.045],[88665.1,0.002]]]
["binance-futures","BTCUSDT",1740527978205,[[88663.1,8.286],[88662.0,0.045],[88661.9,0.187],[88661.8,0.045],[88661.7,1.241]],[[88663.2,1.952],[88664.1,0.002],[88664.5,0.002],[88664.8,0.045],[88665.1,0.002]]]
["binance-futures","BTCUSDT",1740527978258,[[88663.1,8.067],[88662.0,0.045],[88661.9,0.187],[88661.8,0.045],[88661.7,1.232]],[[88663.2,1.952],[88664.1,0.002],[88664.5,0.002],[88664.8,0.045],[88665.1,0.002]]]
["binance-futures","BTCUSDT",1740527978312,[[88663.1,8.085],[88662.0,0.045],[88661.9,0.335],[88661.8,0.045],[88661.7,1.224]],[[88663.2,1.75],[88664.1,0.002],[88664.5,0.002],[88664.8,0.045],[88665.1,0.002]]]
["binance-futures","BTCUSDT",1740527978363,[[88663.1,8.169],[88662.0,0.045],[88661.9,0.335],[88661.8,0.045],[88661.7,1.222]],[[88663.2,1.758],[88664.1,0.002],[88664.5,0.002],[88664.8,0.045],[88665.1,0.002]]]
["binance-futures","BTCUSDT",1740527978406,[[88663.1,8.178],[88662.0,0.045],[88661.9,0.335],[88661.8,0.045],[88661.7,1.213]],[[88663.2,1.76],[88664.1,0.002],[88664.5,0.002],[88665.1,0.002],[88665.9,0.002]]]
["binance-futures","BTCUSDT",1740527978466,[[88663.1,8.18],[88662.0,0.045],[88661.9,0.335],[88661.8,0.045],[88661.7,1.211]],[[88663.2,1.76],[88664.1,0.002],[88664.5,0.002],[88665.1,0.002],[88665.9,0.002]]]
["binance-futures","BTCUSDT",1740527978672,[[88663.1,8.255],[88662.0,0.045],[88661.9,0.335],[88661.8,0.045],[88661.7,1.211]],[[88663.2,1.76],[88664.1,0.002],[88664.5,0.002],[88665.1,0.002],[88665.9,0.002]]]
["binance-futures","BTCUSDT",1740527978727,[[88663.1,8.221],[88662.0,0.045],[88661.9,0.335],[88661.8,0.045],[88661.7,1.211]],[[88663.2,1.76],[88664.1,0.002],[88664.5,0.002],[88665.1,0.002],[88665.9,0.002]]]
["binance-futures","BTCUSDT",1740527978835,[[88663.1,8.221],[88662.0,0.045],[88661.9,0.335],[88661.8,0.045],[88661.7,1.211]],[[88663.2,1.9],[88664.1,0.002],[88664.5,0.002],[88665.1,0.002],[88665.9,0.002]]]
["binance-futures","BTCUSDT",1740527978885,[[88663.1,8.221],[88662.0,0.045],[88661.9,0.335],[88661.8,0.045],[88661.7,1.17]],[[88663.2,1.9],[88664.1,0.002],[88664.5,0.002],[88665.1,0.002],[88665.9,0.002]]]
["binance-futures","BTCUSDT",1740527979094,[[88663.1,8.223],[88662.0,0.045],[88661.9,0.335],[88661.8,0.045],[88661.7,1.17]],[[88663.2,1.91],[88664.1,0.002],[88664.5,0.002],[88665.1,0.002],[88665.9,0.002]]]
["binance-futures","BTCUSDT",1740527979148,[[88663.1,5.791],[88661.9,0.335],[88661.7,1.17]],[[88663.2,8.48],[88664.1,0.002],[88664.5,0.002],[88664.8,0.045],[88665.1,0.002]]]
["binance-futures","BTCUSDT",1740527979200,[[88663.1,2.644],[88661.9,0.335],[88661.7,1.17],[88661.6,0.275],[88659.1,0.137]],[[88663.2,6.853],[88664.1,0.002],[88664.5,0.002],[88664.8,0.045],[88665.1,0.002]]]
["binance-futures","BTCUSDT",1740527979251,[[88663.1,2.157],[88661.9,0.335],[88661.7,0.044],[88661.6,0.275]],[[88663.2,7.419],[88664.1,0.002],[88664.4,0.034],[88664.5,0.002],[88664.8,0.045]]]
["binance-futures","BTCUSDT",1740527979302,[[88654.5,0.405],[88654.4,0.002],[88654.0,0.002],[88652.7,0.004],[88652.6,0.002]],[[88654.6,20.067],[88654.7,0.778],[88654.8,3.863],[88654.9,0.66],[88655.1,0.482]]]
["binance-futures","BTCUSDT",1740527979353,[[88653.5,0.35],[88652.7,0.002]],[[88653.6,14.254],[88654.1,4.329],[88654.3,0.002],[88654.4,10.754],[88654.5,13.127]]]
["binance-futures","BTCUSDT",1740527979404,[[88651.7,0.121],[88651.2,0.315],[88649.4,0.191],[88646.8,0.006],[88646.4,0.002]],[[88651.8,23.617],[88651.9,0.003],[88652.0,0.045],[88652.1,0.38],[88652.3,0.729]]]
["binance-futures","BTCUSDT",1740527979455,[[88651.7,1.286],[88651.2,0.315],[88650.6,0.056],[88646.8,0.006],[88646.4,0.002]],[[88651.8,19.779],[88651.9,0.003],[88652.0,0.045],[88652.1,0.38],[88652.3,0.049]]]
["binance-futures","BTCUSDT",1740527979503,[[88651.7,0.771],[88651.4,0.903],[88651.2,0.315],[88650.6,0.056],[88646.8,0.006]],[[88651.8,19.349],[88651.9,0.006],[88652.0,0.048],[88652.1,0.38],[88652.3,0.036]]]
["binance-futures","BTCUSDT",1740527979557,[[88651.7,1.126],[88651.2,0.315],[88650.6,0.056],[88646.8,0.006]],[[88651.8,19.358],[88651.9,0.006],[88652.0,0.048],[88652.1,0.38],[88652.3,0.024]]]
["binance-futures","BTCUSDT",1740527979605,[[88651.7,2.041],[88651.2,0.315],[88650.6,0.056],[88646.8,0.006],[88635.5,0.275]],[[88651.8,17.5],[88651.9,0.006],[88652.0,0.048],[88652.3,0.024],[88653.6,0.524]]]
["binance-futures","BTCUSDT",1740527979658,[[88651.7,1.686],[88651.2,0.315],[88650.6,0.056],[88646.8,0.006],[88644.3,0.352]],[[88651.8,17.43],[88651.9,0.066],[88652.0,0.048],[88652.3,0.024],[88653.1,0.493]]]
["binance-futures","BTCUSDT",1740527979710,[[88651.7,1.686],[88651.2,0.315],[88650.6,0.056],[88646.8,0.006],[88644.3,0.352]],[[88651.8,15.551],[88651.9,0.006],[88652.0,0.048],[88652.3,0.024],[88653.0,0.004]]]
["binance-futures","BTCUSDT",1740527979813,[[88651.7,1.686],[88651.2,0.315],[88650.6,0.056],[88646.8,0.006],[88644.3,0.352]],[[88651.8,15.491],[88651.9,0.006],[88652.0,0.048],[88652.3,0.024],[88653.0,0.004]]]
["binance-futures","BTCUSDT",1740527979864,[[88651.7,2.041],[88651.2,0.315],[88650.6,0.056],[88646.8,0.006],[88644.3,0.352]],[[88651.8,15.491],[88651.9,0.006],[88652.0,0.048],[88652.3,0.024],[88653.0,0.004]]]
["binance-futures","BTCUSDT",1740527979915,[[88651.7,2.04],[88651.2,0.315],[88650.6,0.056],[88646.8,0.006],[88644.3,0.352]],[[88651.8,15.506],[88651.9,0.006],[88652.0,0.048],[88652.3,0.022],[88653.0,0.004]]]
["binance-futures","BTCUSDT",1740527979967,[[88651.7,2.459],[88651.2,0.315],[88650.6,0.056],[88646.8,0.006],[88644.3,0.352]],[[88651.8,15.497],[88651.9,0.006],[88652.0,0.048],[88652.3,0.022],[88653.0,0.004]]]
["binance-futures","BTCUSDT",1740527980019,[[88651.7,2.453],[88651.2,0.315],[88650.6,0.056],[88646.8,0.006],[88644.3,0.352]],[[88651.8,15.497],[88651.9,0.006],[88652.0,0.048],[88652.3,0.022],[88653.0,0.004]]]
["binance-futures","BTCUSDT",1740527980071,[[88651.7,2.422],[88651.2,0.315],[88650.6,0.056],[88646.8,0.006],[88644.3,0.352]],[[88651.8,15.433],[88651.9,0.006],[88652.0,0.048],[88652.3,0.022],[88653.0,0.004]]]
["binance-futures","BTCUSDT",1740527980123,[[88651.7,2.422],[88651.2,0.315],[88650.6,0.056],[88646.8,0.006],[88644.3,0.352]],[[88651.8,15.435],[88651.9,0.006],[88652.0,0.048],[88652.3,0.022],[88653.0,0.004]]]
["binance-futures","BTCUSDT",1740527980175,[[88651.7,4.155],[88651.2,0.315],[88650.6,0.056],[88646.8,0.006],[88644.3,0.352]],[[88651.8,15.389],[88651.9,0.006],[88652.0,0.048],[88652.3,0.022],[88653.0,0.004]]]
["binance-futures","BTCUSDT",1740527980227,[[88651.7,4.157],[88651.2,0.315],[88650.6,0.056],[88646.8,0.006],[88644.3,0.352]],[[88651.8,15.389],[88651.9,0.006],[88652.0,0.048],[88652.3,0.022],[88653.0,0.004]]]
["binance-futures","BTCUSDT",1740527980280,[[88651.7,4.159],[88651.2,0.293],[88650.6,0.056],[88646.8,0.006],[88644.3,0.352]],[[88651.8,15.389],[88651.9,0.006],[88652.0,0.048],[88652.3,0.022],[88653.0,0.004]]]
["binance-futures","BTCUSDT",1740527980331,[[88651.7,4.159],[88651.2,0.293],[88650.6,0.056],[88646.8,0.006],[88645.6,0.245]],[[88651.8,15.389],[88651.9,0.006],[88652.0,0.048],[88652.3,0.022],[88653.0,0.004]]]
["binance-futures","BTCUSDT",1740527980383,[[88651.7,2.038],[88651.2,0.293],[88650.6,0.056],[88646.8,0.006],[88645.6,0.245]],[[88651.8,15.423],[88651.9,0.008],[88652.0,0.048],[88652.3,0.022],[88653.0,0.004]]]
["binance-futures","BTCUSDT",1740527980433,[[88651.7,2.26],[88651.2,0.293],[88650.6,0.056],[88646.8,0.006],[88646.7,0.037]],[[88651.8,15.402],[88651.9,0.008],[88652.0,0.048],[88652.3,0.022],[88653.0,0.004]]]
["binance-futures","BTCUSDT",1740527980481,[[88651.7,2.449],[88651.2,0.293],[88650.6,0.056],[88646.8,0.006],[88646.7,0.037]],[[88651.8,15.389],[88651.9,0.008],[88652.0,0.048],[88652.3,0.022],[88653.0,0.004]]]
["binance-futures","BTCUSDT",1740527980537,[[88651.7,2.505],[88651.2,0.293],[88650.6,0.056],[88646.8,0.006],[88646.7,0.037]],[[88651.8,15.394],[88651.9,0.008],[88652.0,0.048],[88652.3,0.022],[88653.0,0.004]]]
["binance-futures","BTCUSDT",1740527980641,[[88651.7,2.505],[88651.2,0.293],[88650.6,0.056],[88649.6,0.009],[88649.0,0.009]],[[88651.8,15.394],[88651.9,0.008],[88652.0,0.048],[88652.3,0.022],[88652.4,0.118]]]
["binance-futures","BTCUSDT",1740527980685,[[88651.7,2.505],[88651.2,0.293],[88650.6,0.056],[88649.6,0.009],[88649.0,0.009]],[[88651.8,15.393],[88651.9,0.008],[88652.0,0.048],[88652.3,0.022],[88652.4,0.118]]]
["binance-futures","BTCUSDT",1740527980850,[[88651.7,5.652],[88651.2,0.293],[88650.6,0.056],[88649.6,0.009],[88649.0,0.009]],[[88651.8,13.66],[88651.9,0.008],[88652.0,0.048],[88652.3,0.022],[88652.4,0.118]]]
["binance-futures","BTCUSDT",1740527980901,[[88651.7,0.119],[88651.2,0.293],[88650.6,0.056],[88649.6,0.009],[88649.0,0.009]],[[88651.8,15.512],[88651.9,0.005],[88652.0,0.045],[88652.3,0.022],[88652.4,0.118]]]
["binance-futures","BTCUSDT",1740527980953,[[88650.3,0.851],[88649.6,0.009],[88649.0,0.009]],[[88650.4,10.384],[88650.5,1.81],[88650.6,1.513],[88650.7,2.246],[88650.8,0.382]]]
["binance-futures","BTCUSDT",1740527981005,[[88650.3,0.861],[88649.6,0.009],[88649.0,0.009],[88646.5,0.903],[88644.4,0.252]],[[88650.4,11.204],[88650.5,1.76],[88650.6,1.552],[88650.7,0.74],[88650.8,0.442]]]
["binance-futures","BTCUSDT",1740527981055,[[88650.3,0.861],[88649.6,0.009],[88649.0,0.009],[88646.8,0.185],[88644.4,0.064]],[[88650.4,11.598],[88650.5,1.398],[88650.6,1.552],[88650.7,0.73],[88650.8,0.382]]]
["binance-futures","BTCUSDT",1740527981108,[[88650.3,0.072],[88649.6,0.009],[88649.0,0.009],[88648.1,0.055],[88646.8,0.185]],[[88650.4,11.538],[88650.5,1.401],[88650.6,1.555],[88650.7,0.73],[88650.8,0.382]]]
["binance-futures","BTCUSDT",1740527981161,[[88650.3,0.078],[88649.6,0.009],[88649.0,0.009],[88648.1,0.055],[88646.8,0.006]],[[88650.4,11.142],[88650.5,1.401],[88650.6,1.553],[88650.7,0.73],[88650.8,0.382]]]
["binance-futures","BTCUSDT",1740527981211,[[88650.3,0.078],[88649.6,0.009],[88649.0,0.009],[88648.1,0.055],[88646.8,0.006]],[[88650.4,11.202],[88650.5,1.401],[88650.6,1.553],[88650.7,0.73],[88650.8,0.382]]]
["binance-futures","BTCUSDT",1740527981261,[[88650.3,0.084],[88649.6,0.009],[88649.0,0.009],[88648.1,0.055],[88646.8,0.006]],[[88650.4,11.208],[88650.5,1.401],[88650.6,1.553],[88650.7,0.73],[88650.8,0.002]]]
["binance-futures","BTCUSDT",1740527981312,[[88650.3,0.083],[88649.6,0.009],[88649.0,0.009],[88648.1,0.055],[88646.8,0.006]],[[88650.4,11.09],[88650.5,1.401],[88650.6,1.553],[88650.7,0.73],[88650.8,0.002]]]
["binance-futures","BTCUSDT",1740527981366,[[88650.3,0.083],[88649.6,0.009],[88649.0,0.009],[88648.1,0.055],[88646.8,0.006]],[[88650.4,10.994],[88650.5,1.401],[88650.6,1.553],[88650.7,0.668],[88650.8,0.002]]]
["binance-futures","BTCUSDT",1740527981468,[[88650.3,0.087],[88649.6,0.009],[88649.0,0.009],[88648.1,0.055],[88646.8,0.006]],[[88650.4,11.24],[88650.5,1.401],[88650.6,1.553],[88650.7,0.668],[88650.8,0.002]]]
["binance-futures","BTCUSDT",1740527981518,[[88650.3,0.087],[88649.6,0.009],[88649.0,0.009],[88648.1,0.055],[88646.8,0.006]],[[88650.4,11.289],[88650.5,1.401],[88650.6,1.553],[88650.7,0.668],[88650.8,0.002]]]
["binance-futures","BTCUSDT",1740527981624,[[88650.3,0.087],[88649.6,0.009],[88649.0,0.009],[88648.1,0.055],[88646.8,0.006]],[[88650.4,11.029],[88650.5,1.401],[88650.6,1.553],[88650.7,0.668],[88650.8,0.002]]]
["binance-futures","BTCUSDT",1740527981670,[[88650.3,0.087],[88649.6,0.009],[88649.0,0.009],[88648.1,0.055],[88646.8,0.006]],[[88650.4,11.029],[88650.5,1.601],[88650.6,1.553],[88650.7,0.668],[88650.8,0.002]]]
["binance-futures","BTCUSDT",1740527981727,[[88650.3,0.087],[88649.6,0.009],[88649.0,0.009],[88648.1,0.055],[88646.8,0.909]],[[88650.4,11.029],[88650.5,1.401],[88650.6,1.553],[88650.7,0.668],[88650.8,0.202]]]
["binance-futures","BTCUSDT",1740527981781,[[88650.3,2.207],[88649.6,0.009],[88649.0,0.009],[88648.1,0.055],[88646.8,0.006]],[[88650.4,8.739],[88650.5,1.388],[88650.6,1.551],[88650.7,0.23],[88650.8,0.002]]]
["binance-futures","BTCUSDT",1740527981830,[[88650.3,2.207],[88649.6,0.009],[88649.0,0.009],[88648.1,0.055],[88646.8,0.006]],[[88650.4,9.017],[88650.5,1.388],[88650.6,1.551],[88650.7,0.23],[88650.8,0.002]]]
["binance-futures","BTCUSDT",1740527981882,[[88650.3,3.852],[88649.6,0.009],[88649.0,0.009],[88648.1,0.055],[88646.8,0.006]],[[88650.4,8.997],[88650.5,1.388],[88650.6,1.551],[88650.7,0.23],[88650.8,0.002]]]
["binance-futures","BTCUSDT",1740527981938,[[88650.3,3.852],[88649.6,0.009],[88649.0,0.009],[88648.1,0.055],[88646.8,0.006]],[[88650.4,8.943],[88650.5,1.388],[88650.6,1.551],[88650.7,0.23],[88650.8,0.002]]]
["binance-futures","BTCUSDT",1740527981989,[[88650.3,3.852],[88649.6,0.009],[88649.0,0.009],[88648.1,0.055],[88646.8,0.006]],[[88650.4,8.733],[88650.5,1.388],[88650.6,1.551],[88650.7,0.23],[88650.8,0.002]]]
["binance-futures","BTCUSDT",1740527982041,[[88650.3,3.852],[88649.6,0.009],[88649.0,0.009],[88648.1,0.055],[88646.8,0.006]],[[88650.4,8.731],[88650.5,1.388],[88650.6,1.551],[88650.7,0.23],[88650.8,0.002]]]
["binance-futures","BTCUSDT",1740527982093,[[88650.3,1.702],[88649.6,0.009],[88649.0,0.009],[88648.1,0.055],[88646.8,0.006]],[[88650.4,8.958],[88650.5,1.388],[88650.6,1.551],[88650.7,0.23],[88650.8,0.002]]]
["binance-futures","BTCUSDT",1740527982141,[[88650.3,1.696],[88649.6,0.009],[88649.0,0.009],[88648.1,0.055],[88646.8,0.006]],[[88650.4,8.958],[88650.5,1.388],[88650.6,1.551],[88650.7,0.23],[88650.8,0.002]]]
["binance-futures","BTCUSDT",1740527982181,[[88650.3,1.708],[88649.6,0.009],[88649.0,0.009],[88648.1,0.055],[88646.8,0.006]],[[88650.4,8.746],[88650.5,1.388],[88650.6,1.551],[88650.7,0.23],[88650.8,0.002]]]
["binance-futures","BTCUSDT",1740527982248,[[88650.3,1.713],[88649.6,0.009],[88649.0,0.009],[88648.1,0.055],[88646.8,0.006]],[[88650.4,8.823],[88650.5,1.388],[88650.6,1.551],[88650.7,0.23],[88650.8,0.002]]]
["binance-futures","BTCUSDT",1740527982300,[[88648.2,0.021],[88648.1,0.055],[88646.8,0.006]],[[88649.4,0.636],[88650.1,2.279],[88650.3,0.362],[88650.4,8.959],[88650.5,1.385]]]
["binance-futures","BTCUSDT",1740527982351,[[88643.9,0.027],[88642.5,0.002],[88642.4,0.002],[88639.5,0.553],[88637.6,0.005]],[[88645.8,1.198],[88645.9,0.13],[88646.7,0.02],[88647.3,1.195],[88647.4,2.328]]]
["binance-futures","BTCUSDT",1740527982402,[[88645.0,0.001],[88643.9,0.027],[88642.5,0.002],[88642.4,0.002],[88642.2,0.018]],[[88645.2,1.749],[88645.5,0.755],[88645.8,2.423],[88645.9,0.13],[88646.4,0.025]]]
["binance-futures","BTCUSDT",1740527982453,[[88643.9,0.027],[88643.1,0.004],[88642.5,0.002],[88642.4,0.002],[88642.2,0.018]],[[88644.7,4.121],[88644.9,1.592],[88645.0,0.112],[88645.1,2.135],[88645.2,2.521]]]
["binance-futures","BTCUSDT",1740527982504,[[88644.6,0.809],[88643.9,0.027],[88643.1,0.004],[88642.5,0.002],[88642.4,0.002]],[[88644.7,6.878],[88644.8,0.002],[88645.0,0.114],[88645.1,0.092],[88645.2,0.604]]]
["binance-futures","BTCUSDT",1740527982556,[[88644.6,3.32],[88644.2,0.037],[88643.9,0.027],[88643.1,0.004],[88642.9,0.002]],[[88644.7,5.337],[88645.0,0.112],[88645.1,0.03],[88645.2,3.082],[88645.4,0.002]]]
["binance-futures","BTCUSDT",1740527982606,[[88652.9,0.279],[88652.1,0.094],[88651.7,1.329],[88651.6,0.22],[88650.6,1.774]],[[88655.0,0.003],[88655.4,0.439],[88655.6,0.004],[88656.0,0.002],[88656.1,0.004]]]
["binance-futures","BTCUSDT",1740527982657,[[88655.3,17.287],[88655.1,0.302],[88655.0,0.304],[88654.9,2.146],[88654.3,0.013]],[[88655.4,0.013],[88655.6,0.002],[88656.1,0.002],[88657.4,0.002],[88657.5,0.002]]]
["binance-futures","BTCUSDT",1740527982708,[[88656.3,11.335],[88656.0,0.036],[88655.9,1.002],[88655.8,0.893],[88655.7,0.992]],[[88656.4,0.507],[88657.4,0.002],[88657.5,0.002],[88658.4,0.047],[88658.5,0.045]]]
["binance-futures","BTCUSDT",1740527982759,[[88656.3,9.823],[88655.7,0.002]],[[88656.4,1.792],[88657.4,0.002],[88657.5,0.002],[88658.4,0.047],[88658.5,0.045]]]
["binance-futures","BTCUSDT",1740527982811,[[88656.3,4.807],[88656.2,0.002],[88655.7,0.002],[88655.3,0.006],[88655.0,0.004]],[[88656.4,4.383],[88657.4,0.002],[88657.5,0.002],[88658.3,0.025],[88658.4,0.092]]]
["binance-futures","BTCUSDT",1740527982863,[[88656.3,4.801],[88656.2,0.002],[88655.7,0.002],[88655.3,0.002]],[[88656.4,4.817],[88657.4,0.002],[88657.5,0.002],[88658.3,0.039],[88658.4,0.092]]]
["binance-futures","BTCUSDT",1740527982913,[[88656.3,4.772],[88656.2,0.002],[88655.7,0.002],[88655.3,0.002],[88653.4,0.019]],[[88656.4,4.871],[88657.4,0.002],[88657.5,0.002],[88658.3,0.148],[88658.4,0.092]]]
["binance-futures","BTCUSDT",1740527982967,[[88656.3,0.036],[88656.2,0.002],[88655.7,0.002]],[[88656.4,4.716],[88657.4,0.002],[88657.5,0.002],[88658.3,0.148],[88658.4,0.092]]]
["binance-futures","BTCUSDT",1740527983019,[[88656.3,0.036],[88656.2,0.002],[88655.7,0.002],[88649.8,0.12],[88648.2,0.004]],[[88656.4,4.472],[88657.4,0.002],[88657.5,0.002],[88658.3,0.148],[88658.4,0.092]]]
["binance-futures","BTCUSDT",1740527983068,[[88656.3,0.043],[88656.2,0.002],[88655.7,0.002],[88648.2,0.124]],[[88656.4,4.474],[88657.4,0.002],[88657.5,0.002],[88658.3,0.148],[88658.4,0.092]]]
["binance-futures","BTCUSDT",1740527983118,[[88656.3,0.043],[88656.2,0.002],[88655.7,0.002],[88649.1,0.002],[88648.2,0.124]],[[88656.4,4.477],[88656.8,0.063],[88657.4,0.002],[88657.5,0.002],[88658.3,0.148]]]
["binance-futures","BTCUSDT",1740527983171,[[88656.3,0.398],[88656.2,0.002],[88655.7,0.002],[88649.7,0.227],[88649.1,0.002]],[[88656.4,4.465],[88656.8,0.003],[88657.4,0.002],[88657.5,0.002],[88658.3,0.148]]]
["binance-futures","BTCUSDT",1740527983222,[[88656.3,0.041],[88656.2,0.002],[88655.7,0.002],[88649.7,0.227],[88649.1,0.002]],[[88656.4,4.507],[88656.8,0.003],[88657.4,0.002],[88657.5,0.002],[88658.3,0.148]]]
["binance-futures","BTCUSDT",1740527983274,[[88650.2,2.513],[88649.8,0.002],[88649.7,1.223],[88649.1,0.002]],[[88650.3,8.19],[88651.2,0.002],[88651.5,0.047],[88651.6,0.045],[88652.1,0.002]]]
["binance-futures","BTCUSDT",1740527983327,[[88650.2,4.57],[88649.9,0.002],[88649.8,0.341],[88649.1,0.002],[88648.2,0.002]],[[88650.3,7.413],[88650.7,0.012],[88650.8,0.002],[88651.2,0.002],[88651.5,0.089]]]
["binance-futures","BTCUSDT",1740527983378,[[88650.2,4.57],[88650.0,0.002],[88649.8,0.015]],[[88650.3,6.617],[88650.7,0.012],[88650.8,0.002],[88651.2,0.002],[88651.4,0.002]]]
["binance-futures","BTCUSDT",1740527983430,[[88650.2,4.574],[88650.0,0.002],[88649.8,0.015],[88643.4,0.182],[88640.7,0.054]],[[88650.3,6.581],[88650.4,0.003],[88650.8,0.002],[88651.2,0.002],[88651.4,0.002]]]
["binance-futures","BTCUSDT",1740527983481,[[88650.2,4.576],[88650.0,0.002],[88649.8,0.015],[88643.4,0.182],[88640.7,0.054]],[[88650.3,6.592],[88650.4,0.003],[88650.8,0.002],[88651.2,0.002],[88651.4,0.002]]]
["binance-futures","BTCUSDT",1740527983536,[[88650.2,4.617],[88650.0,0.002],[88649.8,0.015],[88643.6,0.513],[88643.4,0.182]],[[88650.3,6.592],[88650.4,0.003],[88650.8,0.002],[88651.2,0.002],[88651.4,0.002]]]
["binance-futures","BTCUSDT",1740527983581,[[88650.2,4.612],[88650.0,0.002],[88649.8,0.015],[88643.6,0.513],[88643.4,0.182]],[[88650.3,6.594],[88650.4,0.003],[88650.8,0.002],[88651.2,0.002],[88651.4,0.002]]]
["binance-futures","BTCUSDT",1740527983638,[[88650.2,4.611],[88650.0,0.002],[88649.8,0.015],[88643.9,0.004],[88643.6,0.513]],[[88650.3,6.553],[88650.4,0.003],[88650.8,0.002],[88651.2,0.002],[88651.4,0.002]]]
["binance-futures","BTCUSDT",1740527983691,[[88650.2,6.731],[88650.1,0.002],[88650.0,0.002],[88649.8,0.015],[88648.6,0.002]],[[88650.3,3.583],[88650.8,0.002],[88651.2,0.002],[88651.4,0.002],[88654.6,0.114]]]
["binance-futures","BTCUSDT",1740527983741,[[88650.2,6.84],[88650.1,0.002],[88650.0,0.002],[88649.8,0.015],[88648.6,0.002]],[[88650.3,3.367],[88650.7,0.011],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045]]]
["binance-futures","BTCUSDT",1740527983793,[[88650.2,6.798],[88650.1,0.002],[88650.0,0.002],[88649.8,0.015],[88648.6,0.002]],[[88650.3,3.589],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88654.6,0.682]]]
["binance-futures","BTCUSDT",1740527983846,[[88650.2,5.909],[88650.1,0.002],[88650.0,0.002],[88649.8,0.015],[88649.5,0.002]],[[88650.3,3.608],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.6,0.004]]]
["binance-futures","BTCUSDT",1740527983896,[[88650.2,5.839],[88650.1,0.002],[88650.0,0.002],[88649.8,0.015]],[[88650.3,4.467],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.6,0.002]]]
["binance-futures","BTCUSDT",1740527983948,[[88650.2,6.218],[88650.1,0.002],[88650.0,0.002],[88649.8,0.015],[88638.3,0.011]],[[88650.3,3.723],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.6,0.002]]]
["binance-futures","BTCUSDT",1740527984001,[[88650.2,6.224],[88650.1,0.002],[88650.0,0.002],[88649.8,0.015],[88644.7,0.042]],[[88650.3,3.684],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.6,0.002]]]
["binance-futures","BTCUSDT",1740527984048,[[88650.2,6.224],[88650.1,0.002],[88650.0,0.002],[88649.8,0.015],[88644.7,0.042]],[[88650.3,3.818],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.6,0.002]]]
["binance-futures","BTCUSDT",1740527984101,[[88650.2,6.209],[88650.1,0.002],[88650.0,0.002],[88649.8,0.015],[88644.7,0.042]],[[88650.3,3.818],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.6,0.002]]]
["binance-futures","BTCUSDT",1740527984154,[[88650.2,6.209],[88650.1,0.002],[88650.0,0.002],[88649.8,0.015],[88644.7,0.042]],[[88650.3,3.843],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.6,0.002]]]
["binance-futures","BTCUSDT",1740527984206,[[88650.2,6.196],[88650.1,0.002],[88650.0,0.002],[88649.8,0.015],[88644.7,0.042]],[[88650.3,3.763],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.6,0.002]]]
["binance-futures","BTCUSDT",1740527984258,[[88650.2,3.079],[88650.0,0.002],[88645.4,0.002],[88644.7,0.042]],[[88650.3,4.108],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.0,0.045]]]
["binance-futures","BTCUSDT",1740527984308,[[88650.2,2.176],[88650.0,0.002],[88649.1,0.903],[88644.7,0.002],[88643.9,0.002]],[[88650.3,4.164],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.0,0.045]]]
["binance-futures","BTCUSDT",1740527984361,[[88650.2,2.197],[88650.0,0.002],[88644.7,0.002],[88644.2,0.157],[88643.9,0.002]],[[88650.3,4.17],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.0,0.045]]]
["binance-futures","BTCUSDT",1740527984413,[[88650.2,2.185],[88650.0,0.002],[88648.1,0.014],[88644.7,0.002],[88644.2,0.157]],[[88650.3,4.172],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.0,0.045]]]
["binance-futures","BTCUSDT",1740527984463,[[88650.2,2.185],[88650.0,0.002],[88649.4,0.002],[88649.3,0.903],[88648.1,0.014]],[[88650.3,4.172],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.0,0.045]]]
["binance-futures","BTCUSDT",1740527984516,[[88650.2,2.184],[88650.0,0.002]],[[88650.3,4.503],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.0,0.045]]]
["binance-futures","BTCUSDT",1740527984567,[[88650.2,0.506],[88650.0,0.002],[88648.1,0.014],[88644.2,0.037],[88643.3,0.004]],[[88650.3,4.509],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.0,0.045]]]
["binance-futures","BTCUSDT",1740527984618,[[88650.2,0.028],[88650.0,0.002],[88648.1,0.014],[88644.2,0.037],[88643.6,0.055]],[[88650.3,4.52],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.0,0.045]]]
["binance-futures","BTCUSDT",1740527984671,[[88650.2,0.057],[88650.0,0.002],[88648.1,0.014],[88644.2,0.037],[88643.6,0.055]],[[88650.3,4.549],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.0,0.045]]]
["binance-futures","BTCUSDT",1740527984721,[[88650.2,0.057],[88650.0,0.002],[88648.1,0.014],[88644.2,0.037],[88643.6,0.055]],[[88650.3,4.558],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.0,0.045]]]
["binance-futures","BTCUSDT",1740527984770,[[88650.2,0.057],[88650.0,0.002],[88648.1,0.014],[88644.2,0.037],[88643.6,0.055]],[[88650.3,4.547],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.0,0.045]]]
["binance-futures","BTCUSDT",1740527984824,[[88650.2,0.048],[88650.0,0.002],[88644.2,0.037],[88643.6,0.055]],[[88650.3,4.568],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.0,0.045]]]
["binance-futures","BTCUSDT",1740527984872,[[88650.2,0.048],[88650.0,0.002],[88644.2,0.037],[88643.6,0.055],[88629.0,1.363]],[[88650.3,4.645],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.0,0.045]]]
["binance-futures","BTCUSDT",1740527984929,[[88650.2,0.048],[88650.0,0.002],[88644.2,0.037],[88643.6,0.055],[88641.7,0.122]],[[88650.3,4.569],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.0,0.045]]]
["binance-futures","BTCUSDT",1740527984980,[[88650.2,0.031],[88650.0,0.002],[88644.2,0.037],[88643.6,0.055],[88641.7,0.122]],[[88650.3,4.571],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.0,0.045]]]
["binance-futures","BTCUSDT",1740527985030,[[88650.2,0.031],[88650.0,0.002],[88643.6,0.055],[88642.4,0.905],[88641.7,0.122]],[[88650.3,4.571],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.0,0.045]]]
["binance-futures","BTCUSDT",1740527985084,[[88650.2,0.04],[88650.0,0.002],[88643.6,0.184],[88642.5,0.117],[88642.4,0.905]],[[88650.3,4.571],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.0,0.045]]]
["binance-futures","BTCUSDT",1740527985133,[[88650.2,0.018],[88650.0,0.002],[88643.6,0.184],[88642.5,0.004],[88642.4,0.002]],[[88650.3,4.571],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.0,0.045]]]
["binance-futures","BTCUSDT",1740527985181,[[88650.2,0.034],[88650.0,0.002],[88643.6,0.055],[88642.5,0.002],[88642.4,0.002]],[[88650.3,4.568],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.0,0.045]]]
["binance-futures","BTCUSDT",1740527985241,[[88650.2,0.036],[88650.0,0.002],[88643.6,0.055],[88642.5,0.002],[88642.4,0.002]],[[88650.3,4.575],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.0,0.045]]]
["binance-futures","BTCUSDT",1740527985343,[[88650.2,0.637],[88650.0,0.002],[88643.7,0.051],[88643.6,0.055],[88642.5,0.002]],[[88650.3,4.575],[88650.8,0.002],[88651.2,0.002],[88651.5,0.045],[88652.0,0.045]]]
["binance-futures","BTCUSDT",1740527985391,[[88650.2,9.324],[88650.1,0.002],[88650.0,0.002],[88647.1,0.004],[88647.0,0.485]],[[88650.3,3.957],[88650.8,0.002],[88651.2,0.002],[88651.4,0.015],[88651.5,0.045]]]
["binance-futures","BTCUSDT",1740527985443,[[88650.2,9.297],[88650.1,0.002],[88650.0,0.002],[88647.1,0.077],[88647.0,0.485]],[[88650.3,3.965],[88650.8,0.002],[88651.1,0.011],[88651.2,0.002],[88651.4,0.004]]]
["binance-futures","BTCUSDT",1740527985498,[[88650.2,5.026],[88650.0,0.002],[88649.7,0.903],[88647.1,0.077],[88647.0,0.002]],[[88650.3,4.126],[88650.8,0.002],[88651.2,0.002],[88651.4,0.004],[88653.3,0.112]]]
["binance-futures","BTCUSDT",1740527985551,[[88650.2,2.043],[88650.0,0.002],[88649.3,0.903],[88647.1,0.002],[88647.0,0.002]],[[88650.3,4.508],[88650.8,0.002],[88651.2,0.002],[88651.4,0.004],[88652.2,0.091]]]
["binance-futures","BTCUSDT",1740527985601,[[88647.3,0.852],[88647.1,0.002]],[[88647.4,17.059],[88647.5,4.827],[88647.6,0.635],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527985653,[[88647.3,2.502],[88647.1,0.002],[88644.1,0.061],[88643.1,0.008],[88642.0,0.006]],[[88647.4,13.789],[88647.5,0.315],[88647.6,0.13],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527985705,[[88647.3,2.504],[88647.1,0.002],[88644.1,0.061],[88643.1,0.008],[88642.2,0.002]],[[88647.4,13.788],[88647.5,0.208],[88647.6,0.13],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527985753,[[88647.3,2.506],[88647.1,0.002],[88644.1,0.061],[88643.1,0.008],[88642.2,0.002]],[[88647.4,13.795],[88647.5,0.208],[88647.6,0.13],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527985807,[[88647.3,2.506],[88647.1,0.002],[88644.1,0.061],[88643.1,0.008],[88642.2,0.002]],[[88647.4,13.798],[88647.5,0.208],[88647.6,0.13],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527985860,[[88647.3,2.506],[88647.1,0.002],[88644.1,0.061],[88643.1,0.008],[88642.2,0.002]],[[88647.4,13.878],[88647.5,0.208],[88647.6,0.13],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527985911,[[88647.3,2.476],[88647.1,0.002],[88645.0,0.002],[88644.1,0.061],[88643.1,0.008]],[[88647.4,14.093],[88647.5,0.208],[88647.6,0.124],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527985963,[[88647.3,2.476],[88647.1,0.002],[88644.1,0.061],[88643.1,0.008]],[[88647.4,14.095],[88647.5,0.208],[88647.6,0.124],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527986015,[[88647.3,2.476],[88647.1,0.002],[88644.1,0.061],[88643.1,0.008],[88584.6,0.114]],[[88647.4,14.095],[88647.5,0.208],[88647.6,0.124],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527986068,[[88647.3,2.492],[88647.1,0.002],[88644.1,0.061],[88643.1,0.008],[88636.0,0.054]],[[88647.4,14.095],[88647.5,0.208],[88647.6,0.124],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527986120,[[88647.3,2.492],[88647.1,0.002],[88645.4,0.002],[88645.3,0.903],[88644.1,0.061]],[[88647.4,14.095],[88647.5,0.208],[88647.6,0.124],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527986172,[[88647.3,2.681],[88647.1,0.002],[88645.4,0.203]],[[88647.4,14.101],[88647.5,0.208],[88647.6,0.124],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527986222,[[88647.3,3.272],[88647.1,0.002],[88645.4,0.067],[88639.8,0.483],[88638.4,0.002]],[[88647.4,14.095],[88647.5,0.208],[88647.6,0.124],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527986270,[[88647.3,3.272],[88647.1,0.002],[88646.9,0.002],[88645.4,0.067],[88639.8,0.483]],[[88647.4,14.095],[88647.5,0.208],[88647.6,0.124],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527986326,[[88647.3,3.272],[88647.1,0.002],[88646.9,0.002],[88645.4,0.067],[88639.8,0.483]],[[88647.4,14.095],[88647.5,0.208],[88647.6,0.124],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527986378,[[88647.3,3.274],[88647.1,0.002],[88646.9,0.002],[88645.7,0.002],[88645.6,0.903]],[[88647.4,14.142],[88647.5,0.208],[88647.6,0.124],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527986430,[[88647.3,3.274],[88647.1,0.002],[88646.9,0.002],[88645.7,0.213]],[[88647.4,14.142],[88647.5,0.208],[88647.6,0.124],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527986483,[[88647.3,3.274],[88647.1,0.002],[88646.9,0.002],[88645.7,0.067],[88635.1,0.357]],[[88647.4,14.14],[88647.5,0.208],[88647.6,0.124],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527986537,[[88647.3,3.314],[88647.1,0.002],[88646.9,0.002],[88645.7,0.067],[88635.1,0.357]],[[88647.4,14.14],[88647.5,0.208],[88647.6,0.124],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527986587,[[88647.3,3.314],[88647.1,0.002],[88646.9,0.002],[88645.7,0.067],[88635.6,0.011]],[[88647.4,14.14],[88647.5,0.208],[88647.6,0.124],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527986641,[[88647.3,3.314],[88647.1,0.002],[88646.9,0.002],[88645.7,0.067],[88635.6,0.002]],[[88647.4,14.142],[88647.5,0.316],[88647.6,0.124],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527986741,[[88647.3,3.284],[88647.1,0.002],[88646.9,0.002],[88645.7,0.067],[88635.6,0.002]],[[88647.4,14.148],[88647.5,0.316],[88647.6,0.124],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527986798,[[88647.3,3.259],[88647.1,0.002],[88646.9,0.002],[88645.7,0.067],[88635.6,0.002]],[[88647.4,14.148],[88647.5,0.316],[88647.6,0.124],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527986851,[[88647.3,3.259],[88647.1,0.002],[88646.9,0.002],[88645.7,0.067],[88645.3,0.002]],[[88647.4,14.148],[88647.5,0.316],[88647.6,0.124],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527986902,[[88647.3,3.538],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88645.3,0.203]],[[88647.4,14.148],[88647.5,0.316],[88647.6,0.124],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527986952,[[88647.3,3.55],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88645.3,0.067]],[[88647.4,14.148],[88647.5,0.316],[88647.6,0.124],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527987005,[[88647.3,3.552],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88645.3,0.067]],[[88647.4,14.17],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527987051,[[88647.3,3.542],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88645.3,0.067]],[[88647.4,14.123],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527987106,[[88647.3,1.173],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002]],[[88647.4,14.125],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527987160,[[88647.3,1.396],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88642.0,0.095]],[[88647.4,14.125],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527987211,[[88647.3,2.356],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88642.0,0.095]],[[88647.4,14.125],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527987264,[[88647.3,2.33],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88642.0,0.156]],[[88647.4,14.141],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527987313,[[88647.3,2.324],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88642.0,0.156]],[[88647.4,14.141],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527987366,[[88647.3,2.513],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88642.0,0.156]],[[88647.4,14.139],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527987420,[[88647.3,4.633],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88642.0,0.156]],[[88647.4,11.858],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527987471,[[88647.3,4.643],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88642.0,0.156]],[[88647.4,11.856],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527987573,[[88647.3,4.645],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88642.0,0.156]],[[88647.4,11.856],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527987681,[[88647.3,4.642],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88642.0,0.156]],[[88647.4,11.856],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527987736,[[88647.3,4.642],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88642.0,0.156]],[[88647.4,11.858],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527987841,[[88647.3,4.641],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88643.9,0.002]],[[88647.4,11.918],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527987893,[[88647.3,1.865],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002]],[[88647.4,11.674],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527987946,[[88647.3,3.985],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88640.7,0.007]],[[88647.4,11.672],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527988042,[[88647.3,3.997],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88641.6,0.045]],[[88647.4,11.607],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88651.8,3.971]]]
["binance-futures","BTCUSDT",1740527988101,[[88647.3,3.99],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88641.6,0.045]],[[88647.4,11.607],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88651.8,3.971]]]
["binance-futures","BTCUSDT",1740527988206,[[88647.3,3.99],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88641.6,0.045]],[[88647.4,11.608],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88651.8,3.971]]]
["binance-futures","BTCUSDT",1740527988261,[[88647.3,3.99],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88641.6,0.045]],[[88647.4,11.597],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88651.8,3.971]]]
["binance-futures","BTCUSDT",1740527988361,[[88647.3,4.006],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88641.6,0.045]],[[88647.4,11.597],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88651.8,3.971]]]
["binance-futures","BTCUSDT",1740527988522,[[88647.3,3.996],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88641.6,0.045]],[[88647.4,11.597],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88651.8,3.971]]]
["binance-futures","BTCUSDT",1740527988678,[[88647.3,3.994],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88641.6,0.045]],[[88647.4,11.597],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88651.8,3.971]]]
["binance-futures","BTCUSDT",1740527988735,[[88647.3,4.006],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88641.6,0.045]],[[88647.4,11.597],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88651.8,3.971]]]
["binance-futures","BTCUSDT",1740527988786,[[88647.3,4.03],[88647.1,0.002],[88646.9,0.002],[88646.8,0.033],[88646.4,0.002]],[[88647.4,11.597],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88651.8,3.971]]]
["binance-futures","BTCUSDT",1740527988838,[[88647.3,4.03],[88647.1,0.002],[88646.9,0.002],[88646.8,0.033],[88646.4,0.002]],[[88647.4,11.58],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88651.8,3.971]]]
["binance-futures","BTCUSDT",1740527988889,[[88647.3,4.016],[88647.1,0.002],[88646.9,0.002],[88646.8,0.033],[88646.4,0.002]],[[88647.4,11.58],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88651.8,3.971]]]
["binance-futures","BTCUSDT",1740527988945,[[88647.3,3.774],[88647.1,0.002],[88646.9,0.002],[88646.8,0.033],[88646.4,0.002]],[[88647.4,11.6],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88651.8,3.971]]]
["binance-futures","BTCUSDT",1740527988990,[[88647.3,3.762],[88647.1,0.002],[88646.9,0.002],[88646.8,0.033],[88646.4,0.002]],[[88647.4,11.602],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88651.8,3.971]]]
["binance-futures","BTCUSDT",1740527989101,[[88647.3,3.762],[88647.1,0.002],[88646.9,0.002],[88646.8,0.033],[88646.4,0.002]],[[88647.4,11.595],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88650.3,0.729]]]
["binance-futures","BTCUSDT",1740527989152,[[88647.3,3.763],[88647.1,0.002],[88646.9,0.002],[88646.8,0.033],[88646.4,0.002]],[[88647.4,11.595],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88650.3,0.729]]]
["binance-futures","BTCUSDT",1740527989201,[[88647.3,3.763],[88647.1,0.002],[88646.9,0.002],[88646.8,0.033],[88646.4,0.002]],[[88647.4,11.6],[88647.5,0.208],[88647.6,0.09],[88647.7,0.002],[88650.3,0.729]]]
["binance-futures","BTCUSDT",1740527989255,[[88647.3,3.739],[88647.1,0.002],[88646.9,0.002],[88646.8,0.033],[88646.4,0.002]],[[88647.4,11.601],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88650.3,0.729]]]
["binance-futures","BTCUSDT",1740527989358,[[88647.3,3.672],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002]],[[88647.4,11.601],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527989407,[[88647.3,3.672],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88629.6,0.376]],[[88647.4,11.598],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527989463,[[88647.3,3.672],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88629.6,0.376]],[[88647.4,11.567],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527989516,[[88647.3,3.705],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88629.6,0.376]],[[88647.4,11.567],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527989620,[[88647.3,3.705],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88629.6,0.648]],[[88647.4,11.567],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527989671,[[88647.3,3.705],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88629.6,0.648]],[[88647.4,11.565],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527989723,[[88647.3,3.722],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88629.6,0.648]],[[88647.4,11.565],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527989761,[[88647.3,3.725],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88629.6,0.648]],[[88647.4,11.565],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527989828,[[88647.3,1.952],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88640.7,0.005]],[[88647.4,11.602],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527989880,[[88647.3,1.803],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88640.7,0.005]],[[88647.4,11.602],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527989930,[[88647.3,1.856],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88640.7,0.005]],[[88647.4,11.602],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527989983,[[88647.3,1.815],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88640.7,0.005]],[[88647.4,11.595],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527990038,[[88647.3,1.815],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88640.7,0.005]],[[88647.4,11.595],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527990086,[[88647.3,1.603],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88640.7,0.005]],[[88647.4,11.595],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527990144,[[88647.3,1.254],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88640.7,0.005]],[[88647.4,11.629],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527990198,[[88647.3,1.069],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88640.7,0.005]],[[88647.4,11.593],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527990247,[[88647.3,3.193],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88640.7,0.005]],[[88647.4,11.57],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527990301,[[88647.3,3.27],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88640.7,0.005]],[[88647.4,11.562],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527990353,[[88647.3,3.27],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88640.7,0.005]],[[88647.4,11.562],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527990403,[[88647.3,3.27],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88640.7,0.005]],[[88647.4,11.567],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527990455,[[88647.3,3.27],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88640.7,0.005]],[[88647.4,11.567],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527990508,[[88647.3,3.273],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88640.7,0.005]],[[88647.4,11.567],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527990667,[[88647.3,3.298],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88640.7,0.005]],[[88647.4,11.567],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527990767,[[88647.3,3.978],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88640.7,0.005]],[[88647.4,11.567],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527990921,[[88647.3,3.978],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88641.2,0.483]],[[88647.4,11.566],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527990978,[[88647.3,3.978],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88641.2,0.483]],[[88647.4,11.568],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527991083,[[88647.3,3.977],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88641.2,0.483]],[[88647.4,11.687],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527991138,[[88647.3,4.0],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88641.2,0.483]],[[88647.4,11.662],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527991187,[[88647.3,4.0],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88641.2,0.483]],[[88647.4,11.73],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88649.9,0.002]]]
["binance-futures","BTCUSDT",1740527991240,[[88647.3,4.012],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88641.6,0.045]],[[88647.4,10.458],[88647.5,0.208],[88647.6,0.01],[88647.7,0.002],[88649.9,0.002]]]
["binance-futures","BTCUSDT",1740527991284,[[88647.3,4.01],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88641.6,0.045]],[[88647.4,10.492],[88647.5,0.11],[88647.6,0.01],[88647.7,0.002],[88649.9,0.002]]]
["binance-futures","BTCUSDT",1740527991345,[[88647.3,4.011],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88641.6,0.045]],[[88647.4,10.46],[88647.5,0.11],[88647.6,0.01],[88647.7,0.002],[88649.9,0.002]]]
["binance-futures","BTCUSDT",1740527991399,[[88647.3,4.011],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88645.6,0.045]],[[88647.4,8.749],[88647.5,0.11],[88647.6,0.01],[88649.9,0.002],[88651.8,3.973]]]
["binance-futures","BTCUSDT",1740527991449,[[88647.3,4.011],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88645.6,0.045]],[[88647.4,8.717],[88647.5,0.11],[88647.6,0.01],[88649.9,0.002],[88651.4,0.235]]]
["binance-futures","BTCUSDT",1740527991501,[[88647.3,4.01],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88645.6,0.045]],[[88647.4,8.717],[88647.5,0.113],[88647.6,0.01],[88649.9,0.002],[88650.3,0.122]]]
["binance-futures","BTCUSDT",1740527991554,[[88647.3,4.01],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88645.6,0.045]],[[88647.4,8.717],[88647.5,0.062],[88647.6,0.01],[88649.9,0.002],[88650.3,0.122]]]
["binance-futures","BTCUSDT",1740527991761,[[88647.3,4.01],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88645.6,0.045]],[[88647.4,8.715],[88647.5,0.062],[88647.6,0.01],[88649.9,0.002],[88650.3,0.122]]]
["binance-futures","BTCUSDT",1740527991806,[[88647.3,4.007],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88645.6,0.045]],[[88647.4,8.715],[88647.5,0.062],[88647.6,0.01],[88649.9,0.002],[88650.3,0.122]]]
["binance-futures","BTCUSDT",1740527991866,[[88647.3,3.997],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88645.6,0.045]],[[88647.4,8.719],[88647.5,0.062],[88647.6,0.01],[88649.9,0.002],[88650.3,0.122]]]
["binance-futures","BTCUSDT",1740527991918,[[88647.3,3.997],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88645.6,0.045]],[[88647.4,8.719],[88647.5,0.062],[88647.6,0.01],[88649.9,0.002],[88650.3,0.122]]]
["binance-futures","BTCUSDT",1740527991970,[[88647.3,3.997],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88645.6,0.045]],[[88647.4,8.719],[88647.5,0.059],[88647.6,0.01],[88649.9,0.002],[88650.3,0.122]]]
["binance-futures","BTCUSDT",1740527992018,[[88647.3,3.976],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88645.6,0.045]],[[88647.4,8.721],[88647.5,0.059],[88647.6,0.01],[88649.9,0.002],[88650.3,0.122]]]
["binance-futures","BTCUSDT",1740527992072,[[88647.3,3.981],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002]],[[88647.4,8.763],[88647.5,0.059],[88647.6,0.01],[88648.0,0.045],[88648.8,0.045]]]
["binance-futures","BTCUSDT",1740527992122,[[88647.3,3.981],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88644.7,0.038]],[[88647.4,8.766],[88647.5,0.059],[88647.6,0.01],[88648.0,0.045],[88648.8,0.045]]]
["binance-futures","BTCUSDT",1740527992175,[[88647.3,4.095],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88644.7,0.038]],[[88647.4,8.768],[88647.5,0.119],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527992227,[[88647.3,3.942],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88644.7,0.04]],[[88647.4,8.726],[88647.5,0.119],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527992279,[[88647.3,3.942],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88644.7,0.04]],[[88647.4,8.726],[88647.5,0.119],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527992328,[[88647.3,4.168],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88644.7,0.04]],[[88647.4,8.752],[88647.5,0.119],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527992382,[[88647.3,4.168],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88644.7,0.04]],[[88647.4,8.752],[88647.5,0.119],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527992485,[[88647.3,4.197],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88644.7,0.04]],[[88647.4,8.752],[88647.5,0.119],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527992542,[[88647.3,4.232],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88644.7,0.04]],[[88647.4,8.752],[88647.5,0.119],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527992596,[[88647.3,2.301],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88644.7,0.04]],[[88647.4,8.726],[88647.5,0.119],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527992649,[[88647.3,2.112],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88644.7,0.04]],[[88647.4,8.726],[88647.5,0.119],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527992698,[[88647.3,2.109],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88644.7,0.04]],[[88647.4,8.726],[88647.5,0.457],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527992801,[[88647.3,2.109],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88644.7,0.04]],[[88647.4,8.726],[88647.5,0.457],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527992858,[[88647.3,2.109],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88644.7,0.04]],[[88647.4,8.725],[88647.5,0.457],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527992911,[[88647.3,2.09],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002]],[[88647.4,8.755],[88647.5,0.457],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527992961,[[88647.3,2.107],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88636.6,0.002]],[[88647.4,8.755],[88647.5,0.457],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527993010,[[88647.3,2.109],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002]],[[88647.4,8.755],[88647.5,0.457],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527993065,[[88647.3,2.109],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88636.6,0.002]],[[88647.4,8.755],[88647.5,0.457],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527993119,[[88647.3,2.109],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002]],[[88647.4,8.789],[88647.5,0.457],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527993161,[[88647.3,2.115],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88600.5,0.037]],[[88647.4,8.757],[88647.5,0.457],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527993226,[[88647.3,2.115],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88636.6,0.002]],[[88647.4,8.757],[88647.5,0.457],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527993279,[[88647.3,4.424],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88642.2,0.485]],[[88647.4,8.552],[88647.5,0.457],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527993321,[[88647.3,4.23],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88642.3,0.155]],[[88647.4,8.595],[88647.5,0.457],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527993381,[[88647.3,4.213],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88642.3,0.155]],[[88647.4,8.6],[88647.5,0.457],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527993433,[[88647.3,4.21],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88642.3,0.155]],[[88647.4,8.603],[88647.5,0.457],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527993584,[[88647.3,2.157],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88642.3,0.153]],[[88647.4,8.603],[88647.5,0.454],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527993745,[[88647.3,1.968],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88643.8,0.002]],[[88647.4,8.637],[88647.5,0.454],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527993798,[[88647.3,1.968],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88643.8,0.002]],[[88647.4,8.603],[88647.5,0.454],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527993845,[[88647.3,1.976],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88643.8,0.002]],[[88647.4,8.603],[88647.5,0.454],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527993906,[[88647.3,1.958],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88643.8,0.002]],[[88647.4,8.603],[88647.5,0.454],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527993959,[[88647.3,1.958],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88643.8,0.002]],[[88647.4,8.602],[88647.5,0.454],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527994010,[[88647.3,1.958],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88643.8,0.002]],[[88647.4,8.602],[88647.5,0.457],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527994062,[[88647.3,1.278],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88643.8,0.002]],[[88647.4,8.604],[88647.5,0.457],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527994115,[[88647.3,1.3],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88643.8,0.002]],[[88647.4,8.561],[88647.5,0.454],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527994168,[[88647.3,3.424],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88643.8,0.002]],[[88647.4,8.596],[88647.5,0.454],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527994269,[[88647.3,3.419],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88643.8,0.002]],[[88647.4,8.592],[88647.5,0.454],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527994321,[[88647.3,3.425],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88643.8,0.002]],[[88647.4,8.557],[88647.5,0.454],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527994376,[[88647.3,3.437],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88643.8,0.002]],[[88647.4,8.554],[88647.5,0.454],[88647.6,0.01],[88647.8,0.002],[88648.0,0.045]]]
["binance-futures","BTCUSDT",1740527994424,[[88647.3,4.227],[88647.1,0.002],[88646.9,0.002],[88646.4,0.002],[88643.8,0.002]],[[88647.4,8.554],[88647.5,0.454],[88647.6,0.01],[88647.8,0.002],[88651.4,0.23]]]
["binance-futures","BTCUSDT",1740527994589,[],[[88639.1,0.899],[88640.1,6.866],[88640.6,0.194],[88640.7,3.782],[88640.8,5.296]]]
["binance-futures","BTCUSDT",1740527994641,[[88639.0,1.543],[88636.6,0.002],[88636.0,0.002],[88634.5,0.033],[88633.5,0.049]],[[88639.1,13.298],[88639.2,0.002],[88639.5,0.006],[88639.6,0.045],[88640.0,5.685]]]
["binance-futures","BTCUSDT",1740527994691,[[88639.0,1.7],[88637.0,0.057],[88636.0,0.002],[88635.2,0.047],[88634.6,0.045]],[[88639.1,13.959],[88639.2,0.002],[88639.5,0.006],[88639.8,0.002],[88639.9,1.213]]]
["binance-futures","BTCUSDT",1740527994744,[[88639.0,2.753],[88637.0,0.057],[88636.0,0.002],[88635.2,0.047],[88634.6,0.045]],[[88639.1,13.959],[88639.2,0.002],[88639.5,0.006],[88639.6,0.15],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527994795,[[88639.0,2.669],[88637.0,0.057],[88636.0,0.002],[88635.2,0.047],[88634.6,0.045]],[[88639.1,15.796],[88639.2,0.005],[88639.3,0.003],[88639.6,0.15],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527994847,[[88639.0,2.657],[88637.0,0.057],[88636.0,0.002],[88635.2,0.047],[88634.6,0.045]],[[88639.1,16.143],[88639.2,0.005],[88639.3,0.003],[88639.6,0.15],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527994899,[[88639.0,2.518],[88637.0,0.057],[88636.0,0.002],[88635.2,0.047],[88634.6,0.045]],[[88639.1,16.158],[88639.2,0.002],[88639.6,0.15],[88639.9,0.197],[88643.9,0.006]]]
["binance-futures","BTCUSDT",1740527994948,[[88639.0,2.518],[88637.0,0.057],[88636.0,0.002],[88635.2,0.047],[88634.6,0.045]],[[88639.1,16.195],[88639.2,0.002],[88639.6,0.15],[88639.9,0.197],[88643.9,0.006]]]
["binance-futures","BTCUSDT",1740527995004,[[88639.0,2.518],[88637.0,0.057],[88636.0,0.002],[88635.2,0.047]],[[88639.1,16.211],[88639.2,0.002],[88639.6,0.15],[88639.9,0.197],[88640.7,0.005]]]
["binance-futures","BTCUSDT",1740527995052,[[88639.0,2.518],[88637.0,0.057],[88636.0,0.002],[88635.2,0.047],[88634.6,0.045]],[[88639.1,16.207],[88639.2,0.002],[88639.6,0.15],[88639.9,0.197],[88640.7,0.005]]]
["binance-futures","BTCUSDT",1740527995109,[[88639.0,2.518],[88637.0,0.057],[88636.0,0.002],[88635.2,0.047],[88634.6,0.045]],[[88639.1,16.215],[88639.2,0.002],[88639.6,0.15],[88639.9,0.197],[88640.7,0.005]]]
["binance-futures","BTCUSDT",1740527995159,[[88639.0,2.521],[88637.0,0.057],[88636.0,0.002],[88635.2,0.047],[88634.6,0.045]],[[88639.1,16.215],[88639.2,0.002],[88639.6,0.15],[88639.9,0.197],[88640.7,0.005]]]
["binance-futures","BTCUSDT",1740527995209,[[88639.0,2.523],[88637.0,0.057],[88636.0,0.002],[88635.2,0.047],[88634.6,0.045]],[[88639.1,15.345],[88639.2,0.002],[88639.6,0.15],[88639.9,0.197],[88640.7,0.005]]]
["binance-futures","BTCUSDT",1740527995262,[[88639.0,2.371],[88637.0,0.057],[88636.0,0.002],[88635.2,0.047],[88634.6,0.045]],[[88639.1,15.345],[88639.2,0.002],[88639.6,0.15],[88639.9,0.197],[88640.7,0.005]]]
["binance-futures","BTCUSDT",1740527995314,[[88639.0,2.373],[88637.0,0.057],[88636.0,0.002],[88635.2,0.047]],[[88639.1,15.345],[88639.2,0.002],[88639.6,0.15],[88639.9,0.197],[88640.7,0.005]]]
["binance-futures","BTCUSDT",1740527995366,[[88639.0,2.26],[88637.0,0.057],[88636.0,0.002],[88635.2,0.047],[88628.9,0.014]],[[88639.1,15.345],[88639.2,0.002],[88639.6,0.15],[88639.9,0.197],[88640.7,0.005]]]
["binance-futures","BTCUSDT",1740527995415,[[88639.0,2.344],[88637.0,0.057],[88636.0,0.002],[88635.2,0.047],[88628.9,0.014]],[[88639.1,15.347],[88639.2,0.002],[88639.6,0.15],[88639.9,0.197],[88640.7,0.005]]]
["binance-futures","BTCUSDT",1740527995466,[[88639.0,2.325],[88637.0,0.057],[88636.0,0.002],[88635.2,0.047],[88629.2,0.011]],[[88639.1,15.349],[88639.2,0.002],[88639.6,0.15],[88639.9,0.197],[88640.7,0.005]]]
["binance-futures","BTCUSDT",1740527995518,[[88639.0,2.363],[88637.0,0.057],[88636.0,0.002],[88635.2,0.047],[88629.2,0.011]],[[88639.1,15.387],[88639.2,0.002],[88639.6,0.15],[88639.9,0.197],[88640.7,0.005]]]
["binance-futures","BTCUSDT",1740527995571,[[88639.0,2.363],[88637.0,0.057],[88636.0,0.002],[88635.2,0.047],[88633.6,0.122]],[[88639.1,15.387],[88639.2,0.002],[88639.6,0.15],[88639.9,0.197],[88640.7,0.005]]]
["binance-futures","BTCUSDT",1740527995623,[[88639.0,0.98],[88638.5,0.04],[88636.0,0.002],[88635.2,0.002],[88634.0,0.002]],[[88639.1,15.387],[88639.2,0.05],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527995675,[[88639.0,1.287],[88638.5,0.04],[88636.0,0.002],[88635.2,0.002],[88634.0,0.002]],[[88639.1,15.189],[88639.2,0.05],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527995726,[[88639.0,1.268],[88638.5,0.04],[88636.0,0.002],[88635.2,0.002],[88634.0,0.002]],[[88639.1,15.181],[88639.2,0.05],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527995781,[[88639.0,1.258],[88638.6,0.03],[88638.5,0.04],[88636.0,0.002],[88635.2,0.002]],[[88639.1,15.186],[88639.2,0.05],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527995836,[[88639.0,1.27],[88638.9,0.903],[88638.6,0.03],[88638.5,0.04],[88636.0,0.002]],[[88639.1,15.186],[88639.2,0.05],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527995882,[[88639.0,3.482],[88638.6,0.03],[88638.5,0.04],[88636.0,0.002]],[[88639.1,15.184],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527995939,[[88639.0,4.385],[88638.6,0.03],[88638.5,0.04],[88636.0,0.002],[88633.1,0.004]],[[88639.1,15.184],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527995991,[[88639.0,4.531],[88638.6,0.03],[88638.5,0.04],[88637.0,0.074],[88636.0,0.002]],[[88639.1,14.394],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527996045,[[88639.0,4.319],[88638.6,0.03],[88638.5,0.04],[88636.0,0.002]],[[88639.1,14.392],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527996100,[[88639.0,4.319],[88638.6,0.03],[88638.5,0.04],[88636.0,0.002],[88632.9,0.006]],[[88639.1,14.387],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527996146,[[88639.0,4.337],[88638.6,0.03],[88638.5,0.04],[88637.0,0.074],[88636.0,0.002]],[[88639.1,14.387],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527996202,[[88639.0,4.342],[88638.6,0.03],[88638.5,0.04],[88637.0,0.074],[88636.0,0.002]],[[88639.1,14.387],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527996258,[[88639.0,4.327],[88638.6,0.03],[88638.5,0.04],[88636.0,0.002]],[[88639.1,14.391],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527996309,[[88639.0,4.339],[88638.6,0.03],[88638.5,0.04],[88636.0,0.002],[88599.2,0.018]],[[88639.1,14.402],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527996402,[[88639.0,4.339],[88638.6,0.03],[88638.5,0.04],[88636.0,0.002],[88600.0,0.565]],[[88639.1,14.402],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527996466,[[88639.0,4.339],[88638.6,0.03],[88638.5,0.04],[88636.0,0.002],[88625.0,0.023]],[[88639.1,14.402],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527996518,[[88639.0,4.327],[88638.6,0.03],[88638.5,0.04],[88636.0,0.002],[88625.0,0.033]],[[88639.1,14.404],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527996566,[[88639.0,1.798],[88638.6,0.03],[88638.5,0.04],[88636.0,0.002],[88633.1,0.178]],[[88639.1,14.406],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527996622,[[88639.0,0.517],[88638.6,0.03],[88638.5,0.04],[88636.0,0.002],[88633.1,0.178]],[[88639.1,14.406],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527996677,[[88639.0,0.517],[88638.6,0.03],[88638.5,0.04],[88637.0,0.002],[88636.9,1.007]],[[88639.1,14.406],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527996727,[[88639.0,0.517],[88638.6,0.03],[88638.5,0.04],[88636.9,0.104]],[[88639.1,14.406],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527996779,[[88639.0,0.517],[88638.6,0.03],[88638.5,0.04],[88636.9,0.104],[88621.3,0.341]],[[88639.1,14.406],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527996829,[[88639.0,0.517],[88638.6,0.03],[88638.5,0.04],[88636.9,0.104],[88630.1,0.012]],[[88639.1,14.406],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527996885,[[88639.0,0.499],[88638.6,0.03],[88638.5,0.04],[88636.9,0.104],[88636.5,0.903]],[[88639.1,14.413],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527996935,[[88639.0,0.499],[88638.6,0.03],[88638.5,0.04],[88636.9,0.104]],[[88639.1,14.413],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527996987,[[88639.0,0.499],[88638.6,0.03],[88638.5,0.04],[88636.9,0.104],[88633.6,0.118]],[[88639.1,14.413],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527997038,[[88639.0,0.524],[88638.6,0.03],[88638.5,0.04],[88636.9,0.104],[88636.2,0.002]],[[88639.1,14.413],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527997090,[[88639.0,0.501],[88638.6,0.03],[88638.5,0.04],[88636.9,0.104],[88636.2,0.002]],[[88639.1,14.978],[88639.2,0.005],[88639.3,0.003],[88639.6,0.195],[88639.9,0.197]]]
["binance-futures","BTCUSDT",1740527997143,[],[[88633.2,16.596],[88633.3,0.018],[88633.6,0.002],[88633.9,0.002],[88634.0,0.045]]]
["binance-futures","BTCUSDT",1740527997195,[[88633.1,1.787],[88632.1,0.022],[88628.8,0.061],[88627.6,0.053],[88625.3,0.5]],[[88633.2,16.591],[88633.3,0.008],[88633.9,0.002],[88634.0,0.045],[88634.6,0.202]]]
["binance-futures","BTCUSDT",1740527997245,[[88633.1,1.676],[88629.6,0.005],[88628.8,0.016],[88628.7,0.519],[88627.8,0.045]],[[88633.2,14.669],[88633.3,0.008],[88633.9,0.002],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527997299,[[88633.1,1.466],[88629.6,0.005],[88629.2,0.152],[88628.8,0.016],[88628.7,0.303]],[[88633.2,15.192],[88633.3,0.008],[88633.9,0.002],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527997349,[[88633.1,1.237],[88630.8,0.038],[88629.6,0.005],[88629.2,0.152],[88628.8,0.016]],[[88633.2,15.31],[88633.3,0.008],[88633.9,0.002],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527997404,[[88633.1,0.72],[88630.8,0.038],[88629.6,0.005],[88628.8,0.016]],[[88633.2,15.318],[88633.3,0.008],[88633.9,0.002],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527997455,[[88633.1,0.72],[88630.8,0.003],[88629.6,0.005],[88628.8,0.016],[88628.7,0.225]],[[88633.2,15.318],[88633.3,0.008],[88633.9,0.01],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527997506,[[88633.1,1.511],[88630.8,0.003],[88629.6,0.005],[88628.8,0.016],[88628.7,0.225]],[[88633.2,15.354],[88633.3,0.008],[88633.9,0.01],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527997559,[[88633.1,1.509],[88630.8,0.003],[88629.6,0.005],[88628.8,0.016],[88628.7,0.225]],[[88633.2,15.363],[88633.3,0.008],[88633.9,0.01],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527997610,[[88633.1,6.15],[88633.0,0.002],[88631.3,0.002],[88630.8,0.003],[88629.6,0.005]],[[88633.2,14.306],[88633.3,0.008],[88633.9,0.01],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527997664,[[88633.1,6.142],[88633.0,0.002],[88632.0,0.015],[88631.3,0.002],[88630.8,0.003]],[[88633.2,14.308],[88633.3,0.008],[88633.9,0.01],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527997717,[[88633.1,7.045],[88633.0,0.002],[88632.0,0.015],[88631.3,0.002],[88630.8,0.003]],[[88633.2,14.308],[88633.3,0.008],[88633.9,0.01],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527997821,[[88633.1,6.303],[88633.0,0.002],[88632.0,0.015],[88631.3,0.002],[88630.8,0.003]],[[88633.2,14.31],[88633.3,0.008],[88633.9,0.01],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527997867,[[88633.1,6.315],[88633.0,0.002],[88632.0,0.015],[88631.3,0.002],[88630.8,0.003]],[[88633.2,14.306],[88633.3,0.008],[88633.9,0.01],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527997924,[[88633.1,6.311],[88633.0,0.002],[88632.0,0.015],[88631.3,0.002],[88630.8,0.003]],[[88633.2,14.306],[88633.3,0.008],[88633.9,0.01],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527997982,[[88633.1,6.319],[88633.0,0.002],[88632.0,0.015],[88631.3,0.002],[88630.8,0.003]],[[88633.2,14.314],[88633.3,0.008],[88633.9,0.002],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527998081,[[88633.1,6.269],[88633.0,0.002],[88632.0,0.015],[88631.3,0.002],[88630.8,0.003]],[[88633.2,14.437],[88633.3,0.008],[88633.9,0.002],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527998140,[[88633.1,8.319],[88633.0,0.002],[88632.0,0.028],[88631.3,0.002],[88630.8,0.003]],[[88633.2,14.082],[88633.3,0.008],[88633.9,0.002],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527998190,[[88633.1,8.322],[88633.0,0.002],[88632.0,0.028],[88631.3,0.002],[88630.8,0.003]],[[88633.2,14.084],[88633.3,0.008],[88633.9,0.002],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527998244,[[88633.1,8.222],[88633.0,0.002],[88632.0,0.028],[88631.3,0.002],[88630.8,0.003]],[[88633.2,13.732],[88633.3,0.008],[88633.9,0.002],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527998296,[[88633.1,8.235],[88633.0,0.002],[88632.0,0.028],[88631.3,0.002],[88630.8,0.003]],[[88633.2,13.661],[88633.3,0.008],[88633.9,0.002],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527998349,[[88633.1,8.249],[88633.0,0.002],[88632.0,0.028],[88631.3,0.002],[88630.8,0.003]],[[88633.2,13.659],[88633.3,0.008],[88633.9,0.002],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527998402,[[88633.1,8.399],[88633.0,0.002],[88632.0,0.028],[88631.3,0.002],[88631.2,0.045]],[[88633.2,12.33],[88633.3,0.008],[88633.9,0.002],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527998453,[[88633.1,8.399],[88633.0,0.002],[88632.8,0.045],[88632.0,0.047],[88631.8,0.5]],[[88633.2,2.932],[88633.5,0.002],[88633.9,0.002],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527998502,[[88633.1,8.401],[88633.0,0.502],[88632.8,0.045],[88632.0,0.12]],[[88633.2,1.637],[88633.5,0.002],[88633.9,0.002],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527998553,[[88633.1,8.454],[88633.0,0.502],[88632.8,0.045],[88632.0,0.047],[88620.4,0.196]],[[88633.2,1.622],[88633.5,0.002],[88633.9,0.002],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527998607,[[88633.1,8.454],[88633.0,0.502],[88632.8,0.045],[88632.0,0.047],[88620.4,0.196]],[[88633.2,1.619],[88633.5,0.002],[88633.9,0.002],[88634.0,0.045],[88634.5,0.002]]]
["binance-futures","BTCUSDT",1740527998659,[[88635.6,17.551],[88635.5,0.002],[88635.2,0.045],[88634.6,0.045],[88634.5,1.126]],[[88635.7,0.072],[88637.4,0.002],[88637.5,0.805],[88638.7,0.002],[88639.1,0.076]]]
["binance-futures","BTCUSDT",1740527998710,[[88635.6,17.6],[88635.5,0.002],[88635.2,0.045],[88634.9,0.002],[88634.7,0.002]],[[88635.7,0.027],[88637.5,0.84],[88638.7,0.002],[88639.1,0.076],[88639.4,0.2]]]
["binance-futures","BTCUSDT",1740527998762,[[88636.0,22.035],[88635.9,0.027],[88635.8,0.002],[88635.7,2.742],[88635.6,0.819]],[[88636.1,0.455],[88637.4,0.002],[88637.5,0.795],[88637.8,0.205],[88639.1,0.076]]]
["binance-futures","BTCUSDT",1740527998813,[[88636.0,22.095],[88635.9,0.004],[88635.8,0.632],[88635.7,0.002],[88635.6,0.782]],[[88636.1,1.298],[88637.5,0.002],[88637.8,0.005],[88637.9,0.092],[88639.1,0.076]]]
["binance-futures","BTCUSDT",1740527998864,[[88636.0,22.095],[88635.9,0.002],[88635.8,0.215],[88635.7,0.002],[88635.6,0.782]],[[88636.1,0.002],[88637.5,0.002],[88637.8,0.005],[88637.9,0.092],[88639.1,0.076]]]
["binance-futures","BTCUSDT",1740527998917,[[88636.0,20.282],[88635.9,0.002],[88635.8,0.215],[88635.7,0.002],[88635.6,0.782]],[[88636.1,0.871],[88637.5,0.049],[88637.8,0.005],[88637.9,0.183],[88638.8,0.004]]]
["binance-futures","BTCUSDT",1740527998969,[[88637.7,0.517],[88637.4,19.377],[88637.0,11.048],[88636.9,12.912],[88636.6,11.199]],[[88637.8,0.005],[88637.9,0.092],[88638.8,0.002],[88640.7,0.002],[88642.5,0.002]]]
["binance-futures","BTCUSDT",1740527999020,[[88639.0,11.016],[88638.9,0.004],[88638.8,0.002],[88638.7,0.681],[88638.5,0.008]],[[88639.1,0.106],[88640.1,0.002],[88640.8,0.002],[88641.1,0.002],[88641.4,0.002]]]
["binance-futures","BTCUSDT",1740527999071,[[88639.0,13.102],[88638.9,0.004],[88638.8,0.002],[88638.7,0.681],[88638.5,0.008]],[[88639.1,1.131],[88640.1,0.002],[88640.5,0.002],[88640.6,0.402],[88640.8,0.002]]]
["binance-futures","BTCUSDT",1740527999123,[[88639.0,13.139],[88638.9,0.004],[88638.8,0.002],[88638.7,0.681],[88638.5,0.008]],[[88639.1,1.373],[88639.5,0.002],[88639.6,0.4],[88640.1,0.004],[88640.6,0.002]]]
["binance-futures","BTCUSDT",1740527999172,[[88639.0,13.142],[88638.9,0.004],[88638.8,0.002],[88638.7,0.681],[88638.5,0.008]],[[88639.1,1.377],[88640.1,0.002],[88640.6,0.002],[88641.5,0.4],[88641.9,0.002]]]
["binance-futures","BTCUSDT",1740527999228,[[88639.0,13.167],[88638.9,0.004],[88638.8,0.002],[88638.7,0.681],[88638.5,0.002]],[[88639.1,1.364],[88640.1,0.002],[88640.6,0.002],[88641.5,0.4],[88641.9,0.002]]]
["binance-futures","BTCUSDT",1740527999281,[[88639.0,13.11],[88638.9,0.004],[88638.8,0.002],[88638.7,0.681],[88638.5,0.002]],[[88639.1,1.703],[88640.1,0.002],[88640.6,0.002],[88641.5,0.4],[88641.9,0.002]]]
["binance-futures","BTCUSDT",1740527999333,[[88639.0,13.149],[88638.9,0.004],[88638.8,0.002],[88638.7,0.681],[88638.5,0.002]],[[88639.1,1.795],[88640.1,0.002],[88640.6,0.002],[88641.5,0.4],[88641.9,0.002]]]
["binance-futures","BTCUSDT",1740527999382,[[88639.0,13.265],[88638.9,0.004],[88638.8,0.002],[88638.7,0.681],[88638.5,0.002]],[[88639.1,1.874],[88640.1,0.002],[88640.6,0.002],[88641.5,0.4],[88641.9,0.002]]]
["binance-futures","BTCUSDT",1740527999437,[[88639.0,13.265],[88638.9,0.004],[88638.8,0.002],[88638.7,0.681],[88638.5,0.002]],[[88639.1,1.827],[88640.1,0.002],[88640.6,0.002],[88641.5,0.4],[88641.9,0.002]]]
["binance-futures","BTCUSDT",1740527999486,[[88639.0,13.409],[88638.9,0.004],[88638.8,0.002],[88638.7,0.681],[88638.5,0.002]],[[88639.1,1.919],[88640.1,0.002],[88640.6,0.002],[88641.5,0.4],[88641.9,0.002]]]
["binance-futures","BTCUSDT",1740527999585,[[88639.0,13.265],[88638.9,0.004],[88638.8,0.002],[88638.7,0.681],[88638.5,0.002]],[[88639.1,1.919],[88640.1,0.002],[88640.6,0.002],[88641.5,0.4],[88641.9,0.002]]]
["binance-futures","BTCUSDT",1740527999644,[[88639.0,13.265],[88638.9,0.004],[88638.8,0.002],[88638.7,0.681],[88638.5,0.002]],[[88639.1,1.919],[88640.1,0.002],[88640.6,0.002],[88641.9,0.004],[88642.0,0.4]]]
["binance-futures","BTCUSDT",1740527999698,[[88639.0,13.265],[88638.9,0.008],[88638.8,0.004],[88638.7,0.681],[88638.5,0.002]],[[88639.1,1.919],[88640.1,0.002],[88640.6,0.002],[88641.9,0.004],[88642.0,0.4]]]
["binance-futures","BTCUSDT",1740527999804,[[88639.0,13.273],[88638.9,0.008],[88638.8,0.004],[88638.7,0.681],[88638.5,0.002]],[[88639.1,1.87],[88640.1,0.002],[88640.6,0.002],[88641.9,0.004],[88642.0,0.4]]]
["binance-futures","BTCUSDT",1740527999854,[[88639.0,13.263],[88638.9,0.008],[88638.8,0.004],[88638.7,0.681],[88638.5,0.002]],[[88639.1,1.87],[88640.1,0.002],[88640.6,0.002],[88641.9,0.004],[88642.0,0.4]]]
["binance-futures","BTCUSDT",1740527999907,[[88639.0,13.263],[88638.9,0.008],[88638.8,0.004],[88638.7,0.681],[88638.5,0.002]],[[88639.1,1.87],[88640.1,0.002],[88640.6,0.002],[88641.9,0.002],[88642.7,0.002]]]
["binance-futures","BTCUSDT",1740527999959,[[88639.0,13.257],[88638.9,0.008],[88638.8,0.004],[88638.7,0.681],[88638.5,0.002]],[[88639.1,1.87],[88640.1,0.002],[88640.6,0.002],[88641.9,0.002],[88642.7,0.002]]]