{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1468205,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1740355200031,[[96210.0,1.841],[96208.9,0.532],[96208.0,0.07],[96206.7,0.138],[96203.9,0.514]],[[96232.8,0.163],[96237.1,0.006],[96238.0,1.098],[96240.0,0.006],[96241.0,0.063]]]
["binance-futures","BTCUSDT",1740355200052,[[96218.3,15.456],[96217.3,2.0],[96217.2,0.042],[96216.8,0.042],[96216.0,0.502]],[[96218.4,5.967],[96218.5,0.303],[96222.0,0.002],[96223.7,0.006],[96224.8,0.002]]]
["binance-futures","BTCUSDT",1740355200299,[[96218.3,15.456],[96217.3,2.0],[96217.2,0.042],[96216.8,0.042],[96216.0,0.502]],[[96218.4,5.967],[96218.5,0.303],[96222.0,0.002],[96223.7,0.006],[96224.8,0.002]]]
["binance-futures","BTCUSDT",1740355200523,[[96218.3,15.456],[96217.3,2.0],[96217.2,0.042],[96216.8,0.042],[96216.0,0.502]],[[96218.4,5.114],[96218.5,0.303],[96222.0,0.002],[96223.7,0.006],[96224.8,0.002]]]
["binance-futures","BTCUSDT",1740355201836,[[96218.3,15.456],[96218.2,0.002],[96217.5,0.005],[96217.3,2.0],[96217.2,0.042]],[[96218.4,5.967],[96218.5,0.303],[96218.6,0.01],[96218.7,0.055],[96218.8,0.02]]]
["binance-futures","BTCUSDT",1740355202674,[[96218.3,14.951],[96218.2,0.002],[96217.5,0.005],[96217.3,2.0],[96217.2,0.042]],[[96218.4,5.967],[96218.5,0.303],[96218.6,0.01],[96218.7,0.055],[96218.8,0.02]]]
["binance-futures","BTCUSDT",1740355203272,[[96218.3,14.931],[96218.2,0.002],[96217.5,0.005],[96217.3,2.0],[96217.2,0.042]],[[96218.4,5.967],[96218.5,0.303],[96218.6,0.01],[96218.7,0.055],[96218.8,0.02]]]
["binance-futures","BTCUSDT",1740355203453,[[96218.3,14.931],[96218.2,0.002],[96217.5,0.005],[96217.3,2.0],[96217.2,0.042]],[[96218.4,4.984],[96218.5,0.303],[96218.6,0.01],[96218.7,0.055],[96218.8,0.02]]]
["binance-futures","BTCUSDT",1740355204604,[[96218.3,14.929],[96218.2,0.002],[96218.1,0.01],[96217.5,0.005],[96217.3,2.0]],[[96218.4,4.459],[96218.5,0.303],[96218.6,0.008],[96218.7,0.055],[96218.8,0.02]]]
["binance-futures","BTCUSDT",1740355204655,[[96218.3,14.933],[96218.1,0.019],[96217.5,0.005],[96217.3,2.0]],[[96218.4,4.078],[96218.5,0.303],[96218.6,0.008],[96218.7,0.055],[96218.8,0.02]]]
["binance-futures","BTCUSDT",1740355204706,[[96218.3,14.906],[96218.1,0.019],[96217.5,0.005],[96217.3,2.0],[96215.7,0.077]],[[96218.4,2.073],[96218.5,0.002],[96218.6,0.008],[96218.7,0.055],[96218.8,0.02]]]
["binance-futures","BTCUSDT",1740355204759,[[96218.4,6.47],[96218.3,18.281],[96218.1,0.019],[96217.3,2.0],[96215.7,0.077]],[[96224.6,0.002],[96225.4,0.002],[96225.5,0.006],[96226.4,0.004],[96226.8,0.055]]]
["binance-futures","BTCUSDT",1740355204810,[[96230.1,0.058],[96228.9,0.098],[96227.1,0.16],[96223.1,0.1],[96221.3,0.16]],[[96233.2,0.005],[96236.4,0.1],[96236.5,0.002],[96237.1,0.003],[96238.0,0.979]]]
["binance-futures","BTCUSDT",1740355204860,[[96230.1,0.058],[96228.9,0.098],[96227.1,0.16],[96223.1,0.1],[96221.3,0.16]],[[96233.3,0.421],[96236.4,0.1],[96236.5,0.002],[96238.0,0.979],[96238.7,0.019]]]
["binance-futures","BTCUSDT",1740355204914,[[96228.9,0.093],[96227.1,0.16],[96223.1,0.1],[96221.3,0.16]],[[96244.4,0.762],[96245.2,0.002],[96245.9,0.005],[96248.6,0.003],[96250.0,0.012]]]
["binance-futures","BTCUSDT",1740355204965,[[96227.1,0.056],[96223.1,0.1],[96221.3,0.16],[96218.4,15.14],[96218.3,22.039]],[[96247.8,0.041],[96248.6,0.003],[96250.0,0.012],[96258.4,0.46],[96263.3,0.454]]]
["binance-futures","BTCUSDT",1740355205016,[[96223.2,0.145],[96223.1,0.1],[96221.3,0.16],[96218.4,15.142],[96218.3,22.416]],[[96253.2,0.013],[96256.9,0.011],[96258.4,0.46],[96263.3,0.454],[96387.9,0.005]]]
["binance-futures","BTCUSDT",1740355205067,[[96221.3,0.133],[96218.4,15.22],[96218.3,22.566]],[[96268.2,0.299],[96269.9,0.458],[96288.2,0.209],[96294.3,0.014],[96326.7,0.004]]]
["binance-futures","BTCUSDT",1740355205121,[[96221.4,0.103],[96221.3,0.133],[96219.8,2.7],[96218.4,17.826],[96218.3,22.892]],[[96247.6,0.064],[96249.6,0.058],[96254.2,0.022],[96261.5,0.002],[96268.2,0.299]]]
["binance-futures","BTCUSDT",1740355205172,[[96222.6,0.103],[96221.4,0.082],[96221.3,0.133],[96219.8,2.7],[96218.4,18.341]],[[96225.1,0.002],[96227.6,0.002],[96230.1,0.002],[96232.5,0.002],[96235.1,0.002]]]
["binance-futures","BTCUSDT",1740355205223,[[96252.6,5.033],[96245.9,2.371],[96245.3,0.039],[96245.1,0.196],[96243.2,1.42]],[[96253.8,0.36],[96254.2,0.011],[96255.1,0.002],[96257.5,0.002],[96258.2,0.157]]]
["binance-futures","BTCUSDT",1740355205274,[[96252.6,6.497],[96245.9,2.371],[96245.3,0.039],[96245.1,0.196],[96243.2,1.42]],[[96258.0,0.028],[96258.2,0.157],[96259.4,0.031],[96260.0,0.012],[96263.3,0.002]]]
["binance-futures","BTCUSDT",1740355205325,[[96252.6,6.278],[96245.9,2.371],[96245.3,0.039],[96245.1,0.196],[96243.2,1.42]],[[96258.2,0.144],[96263.3,0.002],[96269.9,0.006],[96270.9,0.003],[96272.9,0.064]]]
["binance-futures","BTCUSDT",1740355205377,[[96252.6,6.273],[96245.9,2.371],[96245.3,0.039],[96245.1,0.196],[96243.2,1.42]],[[96258.2,0.072],[96263.3,0.002],[96269.9,0.006],[96270.9,0.003],[96271.8,0.003]]]
["binance-futures","BTCUSDT",1740355205428,[[96252.6,6.692],[96247.7,1.134],[96247.4,0.025],[96245.9,2.371],[96245.3,0.039]],[[96252.7,1.039],[96259.3,0.002],[96263.3,0.002],[96269.9,0.006],[96270.9,0.003]]]
["binance-futures","BTCUSDT",1740355205479,[[96253.1,0.006],[96252.6,6.685],[96252.2,0.626],[96251.0,0.332],[96250.4,0.249]],[[96261.0,0.019],[96263.3,0.002],[96272.9,0.027],[96275.2,0.09],[96277.0,0.158]]]
["binance-futures","BTCUSDT",1740355205530,[[96259.9,1.496],[96259.7,6.449],[96256.6,0.419],[96255.1,0.141],[96254.5,0.415]],[[96261.5,0.008],[96262.7,0.712],[96263.9,0.052],[96265.2,0.039],[96266.4,0.108]]]
["binance-futures","BTCUSDT",1740355205581,[[96259.7,4.579],[96258.9,0.01],[96256.6,0.419],[96255.1,0.141],[96254.5,0.415]],[[96262.5,0.003],[96262.7,0.708],[96263.9,0.052],[96265.6,0.005],[96266.3,0.002]]]
["binance-futures","BTCUSDT",1740355205632,[[96261.4,8.224],[96260.0,0.92],[96259.7,4.579],[96258.9,0.01],[96256.6,0.415]],[[96262.7,0.65],[96263.9,0.052],[96265.1,0.006],[96265.5,0.002],[96265.6,0.005]]]
["binance-futures","BTCUSDT",1740355205683,[[96261.4,6.184],[96260.9,0.12],[96259.7,4.579],[96258.9,0.01],[96258.1,0.12]],[[96267.5,0.104],[96268.2,0.085],[96269.1,0.004],[96269.8,1.039],[96272.5,0.004]]]
["binance-futures","BTCUSDT",1740355205734,[[96261.4,6.175],[96260.9,0.12],[96259.7,4.579],[96259.3,0.415],[96258.9,0.01]],[[96262.6,0.784],[96264.8,0.002],[96267.0,1.153],[96269.8,2.078],[96270.5,0.005]]]
["binance-futures","BTCUSDT",1740355205784,[[96261.4,6.175],[96260.9,0.36],[96259.9,0.103],[96259.7,4.682],[96259.3,0.518]],[[96262.6,0.784],[96263.0,0.002],[96264.8,0.002],[96265.5,0.002],[96267.0,1.153]]]
["binance-futures","BTCUSDT",1740355205836,[[96261.4,6.177],[96260.9,0.58],[96260.0,2.386],[96259.9,0.103],[96259.7,4.682]],[[96262.6,1.039],[96263.0,0.002],[96264.8,0.002],[96265.5,0.002],[96267.0,1.153]]]
["binance-futures","BTCUSDT",1740355205885,[[96262.6,7.64],[96262.4,6.459],[96261.4,6.165],[96261.0,1.04],[96260.9,6.978]],[[96262.7,0.006],[96263.5,0.002],[96267.0,0.952],[96267.4,0.002],[96268.8,0.005]]]
["binance-futures","BTCUSDT",1740355205938,[[96262.6,7.486],[96262.4,6.457],[96261.4,6.164],[96261.0,0.002],[96260.9,6.801]],[[96262.7,0.433],[96263.5,0.002],[96264.0,0.05],[96266.0,0.05],[96267.0,0.957]]]
["binance-futures","BTCUSDT",1740355205989,[[96262.6,6.672],[96262.5,6.921],[96262.4,6.801],[96262.0,0.006],[96261.5,9.224]],[[96262.7,1.011],[96263.9,0.002],[96264.0,0.05],[96266.0,0.05],[96267.0,0.005]]]
["binance-futures","BTCUSDT",1740355206040,[[96262.6,6.671],[96262.5,8.364],[96262.4,6.87],[96262.0,0.006],[96261.5,11.693]],[[96262.7,0.128],[96263.9,0.002],[96264.0,0.05],[96264.2,0.042],[96266.0,0.05]]]
["binance-futures","BTCUSDT",1740355206091,[[96263.3,0.63],[96262.9,0.954],[96262.6,6.689],[96262.5,20.798],[96262.4,11.249]],[[96263.9,0.002],[96264.0,0.05],[96264.2,0.042],[96266.0,0.05],[96267.0,0.203]]]
["binance-futures","BTCUSDT",1740355206142,[[96263.4,0.05],[96263.3,0.63],[96262.9,0.954],[96262.8,0.052],[96262.7,9.26]],[[96264.0,0.05],[96264.2,0.042],[96266.0,0.05],[96266.9,0.002],[96267.4,0.551]]]
["binance-futures","BTCUSDT",1740355206193,[[96263.9,0.989],[96263.8,6.415],[96263.4,6.271],[96263.3,0.63],[96262.9,0.954]],[[96264.0,0.05],[96264.5,0.002],[96266.0,0.05],[96266.4,0.002],[96266.9,0.002]]]
["binance-futures","BTCUSDT",1740355206246,[[96263.9,9.393],[96263.8,8.383],[96263.5,0.266],[96263.4,13.072],[96263.3,7.591]],[[96264.0,0.052],[96264.5,0.002],[96266.0,0.05],[96266.4,0.002],[96266.9,0.002]]]
["binance-futures","BTCUSDT",1740355206298,[[96263.9,18.252],[96263.8,6.339],[96263.5,0.002],[96263.4,5.827],[96263.3,5.856]],[[96264.0,1.411],[96264.5,0.002],[96266.0,0.05],[96266.4,0.002],[96266.9,0.002]]]
["binance-futures","BTCUSDT",1740355206349,[[96263.9,12.681],[96263.8,5.762],[96263.5,0.002],[96263.4,4.365]],[[96264.0,2.523],[96264.5,0.002],[96266.0,0.05],[96266.4,0.002],[96266.9,0.002]]]
["binance-futures","BTCUSDT",1740355206400,[[96263.9,14.139],[96263.8,0.105],[96263.6,0.002],[96263.5,0.002],[96263.4,2.261]],[[96264.0,4.029],[96264.5,0.002],[96266.0,0.05],[96266.4,0.002],[96266.9,0.002]]]
["binance-futures","BTCUSDT",1740355206440,[[96263.9,11.064],[96263.8,0.002],[96263.6,0.002],[96263.5,1.875],[96263.4,0.002]],[[96264.0,9.098],[96264.5,0.002],[96266.0,0.05],[96266.4,0.002],[96266.9,0.002]]]
["binance-futures","BTCUSDT",1740355206482,[[96263.9,9.194],[96263.8,0.002],[96263.6,0.002],[96263.5,1.189],[96263.4,0.002]],[[96264.0,9.575],[96264.5,0.002],[96266.0,0.05],[96266.4,0.002],[96266.9,0.002]]]
["binance-futures","BTCUSDT",1740355206500,[[96263.9,9.788],[96263.8,0.002],[96263.6,0.002],[96263.5,0.774]],[[96264.0,9.553],[96264.5,0.002],[96264.8,0.042],[96265.3,0.488],[96266.0,0.05]]]
["binance-futures","BTCUSDT",1740355206531,[[96263.9,8.76],[96263.8,0.002],[96263.6,0.002],[96263.5,0.002],[96262.6,0.135]],[[96264.0,16.698],[96264.5,0.002],[96264.8,0.042],[96265.3,0.488],[96266.0,0.05]]]
["binance-futures","BTCUSDT",1740355206552,[[96263.9,5.317],[96263.8,0.002],[96263.6,0.002],[96263.5,0.002],[96262.6,0.135]],[[96264.0,19.312],[96264.5,0.002],[96264.8,0.042],[96265.3,0.488],[96266.0,0.05]]]
["binance-futures","BTCUSDT",1740355206659,[],[[96261.5,3.996],[96261.7,0.309],[96262.6,0.002],[96262.9,0.278],[96263.3,0.32]]]
["binance-futures","BTCUSDT",1740355206744,[[96260.4,1.791],[96257.9,0.093],[96257.4,0.002],[96257.2,0.002],[96254.4,0.356]],[[96260.5,18.411],[96261.4,9.83],[96261.5,11.969],[96261.6,11.733],[96261.7,10.412]]]
["binance-futures","BTCUSDT",1740355206826,[[96260.4,1.794],[96260.0,0.006],[96258.9,0.012],[96257.9,0.059],[96257.2,0.002]],[[96260.5,26.04],[96261.4,3.429],[96261.5,3.259],[96261.6,2.662],[96261.7,2.62]]]
["binance-futures","BTCUSDT",1740355206927,[[96260.4,1.8],[96260.0,0.006],[96259.2,0.005],[96258.9,0.012],[96257.9,0.096]],[[96260.5,26.513],[96260.7,0.002],[96261.4,10.351],[96261.5,0.639],[96261.6,0.044]]]
["binance-futures","BTCUSDT",1740355206991,[[96260.4,1.937],[96260.0,0.006],[96259.2,0.005],[96258.9,0.012],[96257.9,0.096]],[[96260.5,26.645],[96260.7,0.002],[96261.4,3.535],[96261.5,0.639],[96261.6,0.044]]]
["binance-futures","BTCUSDT",1740355207074,[[96260.4,2.009],[96260.0,0.006],[96259.2,0.005],[96258.9,0.012],[96257.9,0.096]],[[96260.5,26.408],[96260.7,0.002],[96261.3,1.48],[96261.4,0.804],[96261.5,0.493]]]
["binance-futures","BTCUSDT",1740355207168,[[96260.4,2.04],[96260.0,0.006],[96259.2,0.005],[96258.9,0.012],[96257.9,0.061]],[[96260.5,26.412],[96260.7,0.002],[96261.3,1.029],[96261.4,0.804],[96261.5,0.493]]]
["binance-futures","BTCUSDT",1740355207184,[[96260.4,2.036],[96260.0,0.006],[96259.2,0.005],[96258.9,0.012],[96257.9,0.061]],[[96260.5,26.412],[96260.7,0.002],[96261.3,1.029],[96261.4,0.804],[96261.5,0.493]]]
["binance-futures","BTCUSDT",1740355207247,[[96258.1,0.002],[96257.9,0.002]],[[96258.2,0.854],[96258.8,11.615],[96259.0,1.091],[96259.2,1.14],[96259.9,0.05]]]
["binance-futures","BTCUSDT",1740355207294,[[96258.1,0.011],[96257.9,0.002],[96256.7,0.047],[96255.2,0.002],[96253.1,0.002]],[[96258.2,24.384],[96258.4,0.042],[96258.8,9.104],[96260.0,0.008],[96260.5,0.95]]]
["binance-futures","BTCUSDT",1740355207375,[[96258.1,0.011],[96257.9,0.002],[96256.9,0.005],[96255.2,0.002],[96253.8,0.002]],[[96258.2,23.277],[96258.3,0.002],[96258.4,0.042],[96258.7,2.493],[96258.8,1.352]]]
["binance-futures","BTCUSDT",1740355207398,[[96258.1,0.011],[96257.9,0.002],[96256.9,0.005],[96255.2,0.002],[96253.8,0.002]],[[96258.2,23.404],[96258.3,0.004],[96258.4,0.042],[96258.7,1.294],[96258.8,1.352]]]
["binance-futures","BTCUSDT",1740355207456,[[96258.1,0.013],[96257.9,0.002],[96256.9,0.005],[96256.7,0.031],[96255.2,0.002]],[[96258.2,23.404],[96258.3,0.004],[96258.4,0.042],[96258.7,0.747],[96258.8,1.354]]]
["binance-futures","BTCUSDT",1740355207511,[[96258.1,2.672],[96257.9,0.002],[96256.9,0.005],[96256.7,0.031],[96255.2,0.002]],[[96258.2,23.306],[96258.3,0.004],[96258.7,0.747],[96258.8,1.354],[96260.5,0.259]]]
["binance-futures","BTCUSDT",1740355207597,[[96258.1,2.672],[96257.9,0.002],[96256.9,0.005],[96256.7,0.031],[96255.2,0.002]],[[96258.2,22.956],[96258.3,0.004],[96258.7,0.747],[96258.8,1.354],[96260.5,0.127]]]
["binance-futures","BTCUSDT",1740355207645,[[96258.1,3.301],[96257.9,0.002],[96256.9,0.005],[96256.7,0.031],[96255.2,0.002]],[[96258.2,22.843],[96258.3,0.002],[96258.7,0.522],[96258.8,1.354],[96260.5,0.127]]]
["binance-futures","BTCUSDT",1740355207701,[[96258.1,8.297],[96257.9,0.002],[96257.0,0.042],[96256.9,0.005],[96256.7,0.031]],[[96258.2,8.602],[96258.3,0.002],[96258.7,0.522],[96258.8,0.002],[96260.0,0.006]]]
["binance-futures","BTCUSDT",1740355207741,[[96258.1,8.297],[96257.9,0.002],[96257.0,0.042],[96256.9,0.007],[96256.7,0.031]],[[96258.2,6.375],[96258.3,0.002],[96258.7,0.217],[96258.8,0.002],[96260.0,0.006]]]
["binance-futures","BTCUSDT",1740355207795,[[96258.1,8.329],[96257.9,0.002],[96257.6,0.042],[96257.0,0.042],[96256.9,0.007]],[[96258.2,3.024],[96258.7,0.217],[96258.8,0.002],[96260.0,0.006],[96261.5,0.002]]]
["binance-futures","BTCUSDT",1740355207821,[[96258.1,8.329],[96257.9,0.002],[96257.6,0.042],[96257.0,0.042],[96256.9,0.007]],[[96258.2,3.475],[96258.7,0.217],[96258.8,0.002],[96260.0,0.006],[96261.5,0.002]]]
["binance-futures","BTCUSDT",1740355207868,[[96258.1,8.327],[96257.9,0.002],[96257.6,0.042],[96257.1,0.051],[96257.0,0.042]],[[96258.2,3.582],[96258.7,0.217],[96258.8,0.002],[96260.0,0.006],[96263.9,0.149]]]
["binance-futures","BTCUSDT",1740355207955,[[96258.1,6.94],[96257.9,0.002],[96257.6,0.042],[96257.1,0.194],[96257.0,0.042]],[[96258.2,3.267],[96258.7,0.217],[96258.8,0.002],[96260.0,0.006],[96262.6,0.002]]]
["binance-futures","BTCUSDT",1740355208005,[[96258.1,6.94],[96257.9,0.002],[96257.6,0.042],[96257.1,0.194],[96257.0,0.042]],[[96258.2,2.989],[96258.7,0.217],[96258.8,0.002],[96260.0,0.006],[96262.6,0.002]]]
["binance-futures","BTCUSDT",1740355208071,[[96258.1,8.026],[96257.9,0.002],[96257.6,0.042],[96257.1,0.194],[96257.0,0.042]],[[96258.2,3.174],[96258.7,0.217],[96258.8,0.002],[96260.0,0.006],[96262.6,0.002]]]
["binance-futures","BTCUSDT",1740355208165,[[96258.1,7.07],[96257.9,0.002],[96257.6,0.042],[96257.2,0.004],[96257.1,0.051]],[[96258.2,3.346],[96258.7,0.088],[96258.8,0.002],[96259.0,0.002],[96260.0,0.006]]]
["binance-futures","BTCUSDT",1740355208235,[[96258.1,7.075],[96257.9,0.002],[96257.6,0.042],[96257.2,0.004],[96257.1,0.051]],[[96258.2,3.362],[96258.7,0.088],[96258.8,0.002],[96259.0,0.002],[96260.0,0.006]]]
["binance-futures","BTCUSDT",1740355208282,[[96258.1,7.077],[96257.9,0.002],[96257.6,0.042],[96257.2,0.004],[96257.1,0.051]],[[96258.2,4.454],[96258.7,0.088],[96258.8,0.002],[96259.0,0.002],[96260.0,0.006]]]
["binance-futures","BTCUSDT",1740355208338,[[96258.1,6.169],[96258.0,0.007],[96257.9,0.002],[96257.2,0.002],[96257.1,0.051]],[[96258.2,7.053],[96258.3,0.004],[96258.7,0.088],[96258.8,0.002],[96260.0,0.006]]]
["binance-futures","BTCUSDT",1740355208391,[[96258.1,6.662],[96258.0,0.007],[96257.9,0.002],[96257.2,0.002],[96257.1,0.051]],[[96258.2,7.051],[96258.3,0.004],[96258.7,0.088],[96258.8,0.002],[96260.0,0.006]]]
["binance-futures","BTCUSDT",1740355208441,[[96258.1,7.217],[96258.0,0.007],[96257.9,0.002],[96257.2,0.002],[96257.1,0.051]],[[96258.2,6.871],[96258.3,0.004],[96258.8,0.002],[96260.0,0.006],[96263.8,0.071]]]
["binance-futures","BTCUSDT",1740355208496,[[96258.1,7.217],[96258.0,0.007],[96257.9,0.002],[96257.6,0.042],[96257.2,0.002]],[[96258.2,6.154],[96258.3,0.004],[96258.8,0.002],[96260.0,0.006],[96263.8,0.071]]]
["binance-futures","BTCUSDT",1740355208547,[[96260.4,12.258],[96259.9,1.884],[96259.8,2.505],[96259.4,0.105],[96259.0,12.401]],[[96264.0,0.432],[96267.5,0.157],[96268.0,0.052],[96268.5,0.004],[96269.3,0.007]]]
["binance-futures","BTCUSDT",1740355208599,[[96260.4,11.412],[96260.3,0.007],[96260.0,0.008],[96259.9,8.21],[96259.8,2.726]],[[96260.5,1.442],[96264.0,0.432],[96267.2,0.002],[96267.4,0.041],[96268.0,0.052]]]
["binance-futures","BTCUSDT",1740355208649,[[96260.4,11.751],[96260.3,0.007],[96260.0,2.004],[96259.9,3.669],[96259.8,2.641]],[[96260.5,1.444],[96261.4,0.002],[96264.0,0.432],[96267.2,0.002],[96267.4,0.022]]]
["binance-futures","BTCUSDT",1740355208701,[[96260.4,11.532],[96260.3,0.007],[96260.0,1.31],[96259.9,1.049],[96259.8,0.023]],[[96260.5,1.438],[96264.0,0.432],[96267.2,0.002],[96267.4,0.022],[96267.9,0.003]]]
["binance-futures","BTCUSDT",1740355208751,[[96260.4,10.724],[96260.3,0.007],[96260.0,0.525],[96259.9,1.049],[96259.8,0.023]],[[96260.5,1.908],[96263.7,0.01],[96264.0,0.432],[96265.5,0.01],[96267.2,0.002]]]
["binance-futures","BTCUSDT",1740355208803,[[96260.4,8.861],[96260.3,0.007],[96260.0,0.525],[96259.9,0.046],[96259.8,0.023]],[[96260.5,2.038],[96262.5,0.002],[96263.7,0.01],[96264.0,0.432],[96265.5,0.01]]]
["binance-futures","BTCUSDT",1740355208854,[[96260.4,8.795],[96260.3,0.007],[96260.0,0.36],[96259.9,0.046],[96259.8,0.023]],[[96260.5,2.038],[96263.7,0.01],[96264.0,0.432],[96265.5,0.01],[96266.6,0.002]]]
["binance-futures","BTCUSDT",1740355208905,[[96260.4,8.677],[96260.3,0.007],[96260.0,0.36],[96259.9,0.046],[96259.8,0.023]],[[96260.5,2.038],[96263.7,0.01],[96264.0,0.432],[96266.6,0.012],[96267.6,0.042]]]
["binance-futures","BTCUSDT",1740355208958,[[96260.4,8.813],[96260.3,0.007],[96260.0,0.36],[96259.9,0.046],[96259.8,0.023]],[[96260.5,2.038],[96263.7,0.01],[96264.0,0.432],[96266.6,0.012],[96267.6,0.042]]]
["binance-futures","BTCUSDT",1740355209008,[[96260.4,8.92],[96260.3,0.007],[96260.0,0.36],[96259.9,0.046],[96259.8,0.023]],[[96260.5,1.766],[96262.5,0.002],[96263.7,0.01],[96264.0,0.432],[96266.6,0.012]]]
["binance-futures","BTCUSDT",1740355209063,[[96263.9,22.92],[96263.6,4.196],[96262.5,6.154],[96262.4,12.2],[96261.8,6.484]],[[96264.0,0.696],[96266.6,0.002],[96268.0,0.052],[96268.8,0.002],[96269.6,0.005]]]
["binance-futures","BTCUSDT",1740355209112,[[96263.9,19.282],[96263.6,6.802],[96262.9,0.5],[96262.4,0.007],[96262.1,0.002]],[[96264.0,1.9],[96266.6,0.002],[96268.0,0.002],[96268.8,0.002],[96270.4,0.042]]]
["binance-futures","BTCUSDT",1740355209167,[[96263.9,20.109],[96263.7,1.622],[96263.6,1.007],[96262.9,0.502],[96262.7,0.007]],[[96264.0,1.9],[96264.7,0.002],[96266.6,0.002],[96268.0,0.002],[96268.8,0.002]]]
["binance-futures","BTCUSDT",1740355209217,[[96263.9,18.691],[96263.7,0.754],[96263.6,1.007],[96262.9,0.002],[96262.7,0.005]],[[96264.0,2.32],[96264.7,0.002],[96266.6,0.002],[96268.0,0.002],[96268.8,0.002]]]
["binance-futures","BTCUSDT",1740355209261,[[96263.9,18.679],[96263.7,0.429],[96263.6,1.007],[96262.9,0.002],[96262.7,0.005]],[[96264.0,2.174],[96264.7,0.002],[96266.6,0.002],[96268.0,0.002],[96268.8,0.002]]]
["binance-futures","BTCUSDT",1740355209358,[[96263.9,19.252],[96263.8,0.006],[96263.7,0.429],[96263.6,0.002],[96262.9,0.002]],[[96264.0,2.215],[96264.7,0.002],[96266.6,0.002],[96268.0,0.002],[96268.8,0.002]]]
["binance-futures","BTCUSDT",1740355209409,[[96263.9,18.732],[96263.8,0.006],[96263.7,0.429],[96263.6,0.002],[96262.9,0.002]],[[96264.0,1.211],[96264.7,0.002],[96266.6,0.002],[96268.0,0.002],[96268.8,0.002]]]
["binance-futures","BTCUSDT",1740355209446,[[96263.9,18.732],[96263.8,0.006],[96263.7,0.189],[96263.6,0.002],[96263.1,0.831]],[[96264.0,1.375],[96264.7,0.002],[96266.6,0.002],[96267.4,0.01],[96268.0,0.002]]]
["binance-futures","BTCUSDT",1740355209541,[[96266.5,12.954],[96264.9,0.002],[96264.6,0.002],[96264.4,1.491],[96264.0,10.47]],[[96266.6,2.198],[96268.0,0.002],[96269.8,0.01],[96271.2,0.002],[96275.2,0.417]]]
["binance-futures","BTCUSDT",1740355209591,[[96266.5,9.457],[96265.6,0.002],[96265.3,0.005],[96264.9,0.002],[96264.8,0.002]],[[96266.6,2.207],[96267.4,0.002],[96267.6,0.002],[96268.0,0.002],[96269.8,0.01]]]
["binance-futures","BTCUSDT",1740355209641,[[96266.5,9.457],[96265.6,0.002],[96265.3,0.005],[96264.9,0.002],[96264.8,0.002]],[[96266.6,2.207],[96267.4,0.002],[96267.6,0.002],[96268.0,0.002],[96269.8,0.01]]]
["binance-futures","BTCUSDT",1740355209697,[[96266.5,9.25],[96265.6,0.002],[96265.3,0.005],[96264.9,0.002],[96264.8,0.002]],[[96266.6,2.211],[96267.4,0.002],[96267.6,0.002],[96268.0,0.002],[96268.9,0.107]]]
["binance-futures","BTCUSDT",1740355209748,[[96266.5,0.05],[96265.6,0.002],[96265.3,0.005],[96264.9,0.002],[96264.8,0.002]],[[96266.6,8.401],[96266.7,0.002],[96267.4,0.002],[96267.5,0.042],[96267.6,0.044]]]
["binance-futures","BTCUSDT",1740355209799,[[96266.5,0.048],[96265.6,0.002],[96265.3,0.005],[96264.9,0.002],[96264.8,0.002]],[[96266.6,8.85],[96266.7,0.002],[96267.4,0.002],[96267.5,0.042],[96267.6,0.044]]]
["binance-futures","BTCUSDT",1740355209850,[[96266.5,0.054],[96265.6,0.002],[96265.3,0.005],[96264.9,0.002],[96264.8,0.002]],[[96266.6,8.85],[96266.7,0.002],[96267.4,0.002],[96267.5,0.042],[96267.6,0.044]]]
["binance-futures","BTCUSDT",1740355209901,[[96266.5,0.056],[96265.6,0.002],[96265.3,0.005],[96264.9,0.002],[96264.8,0.002]],[[96266.6,12.284],[96266.7,0.002],[96267.3,0.002],[96267.4,0.002],[96267.5,0.042]]]
["binance-futures","BTCUSDT",1740355210001,[[96266.5,0.058],[96265.6,0.002],[96265.3,0.005],[96264.9,0.002],[96264.8,0.002]],[[96266.6,12.282],[96266.7,0.002],[96267.3,0.002],[96267.4,0.002],[96267.5,0.042]]]
["binance-futures","BTCUSDT",1740355210020,[],[[96264.1,6.537],[96264.9,0.644],[96265.0,13.246],[96265.1,1.35],[96265.3,9.4]]]
["binance-futures","BTCUSDT",1740355210105,[[96264.0,2.857],[96261.3,0.004],[96261.1,0.056],[96258.5,0.214],[96258.1,0.034]],[[96264.1,19.021],[96264.2,0.002],[96264.8,0.084],[96264.9,4.356],[96265.0,1.747]]]
["binance-futures","BTCUSDT",1740355210164,[[96264.0,8.494],[96262.8,0.005],[96261.3,0.004],[96261.1,0.048],[96260.1,0.002]],[[96264.1,12.459],[96264.2,0.002],[96264.5,0.002],[96264.8,1.037],[96265.0,1.54]]]
["binance-futures","BTCUSDT",1740355210208,[[96264.0,6.36],[96262.8,0.005],[96261.3,0.004],[96261.1,0.048],[96260.1,0.002]],[[96264.1,12.239],[96264.2,0.002],[96264.5,0.002],[96264.7,0.467],[96264.8,0.042]]]
["binance-futures","BTCUSDT",1740355210306,[[96264.0,6.378],[96262.8,0.005],[96261.3,0.004],[96261.2,0.022],[96261.1,0.03]],[[96264.1,10.198],[96264.2,0.002],[96264.5,0.002],[96264.7,0.044],[96264.8,0.042]]]
["binance-futures","BTCUSDT",1740355210381,[[96264.0,6.309],[96263.9,0.007],[96262.8,0.005],[96261.3,0.004],[96261.2,0.022]],[[96264.1,10.198],[96264.2,0.006],[96264.5,0.002],[96264.7,0.044],[96264.8,0.042]]]
["binance-futures","BTCUSDT",1740355210430,[[96264.0,6.841],[96263.9,0.007],[96262.8,0.005],[96261.3,0.004],[96261.2,0.022]],[[96264.1,10.198],[96264.2,0.006],[96264.5,0.002],[96264.7,0.044],[96264.8,0.042]]]
["binance-futures","BTCUSDT",1740355210481,[[96264.0,7.086],[96263.9,0.007],[96262.8,0.005],[96261.3,0.004],[96261.2,0.022]],[[96264.1,9.202],[96264.2,0.006],[96264.5,0.002],[96264.7,0.031],[96264.8,0.042]]]
["binance-futures","BTCUSDT",1740355210526,[[96264.0,7.133],[96263.9,0.007],[96262.8,0.005],[96261.3,0.004],[96261.2,0.022]],[[96264.1,9.228],[96264.2,0.006],[96264.5,0.002],[96264.7,0.031],[96264.8,0.042]]]
["binance-futures","BTCUSDT",1740355210586,[[96264.0,7.128],[96263.9,0.007],[96262.8,0.005],[96261.3,0.004],[96261.2,0.022]],[[96264.1,9.265],[96264.2,0.006],[96264.3,0.042],[96264.5,0.002],[96264.7,0.031]]]
["binance-futures","BTCUSDT",1740355210639,[[96264.0,7.155],[96263.9,0.007],[96262.8,0.005],[96261.3,0.004],[96261.2,0.022]],[[96264.1,9.294],[96264.2,0.006],[96264.3,0.042],[96264.5,0.002],[96264.7,0.031]]]
["binance-futures","BTCUSDT",1740355210686,[[96264.0,7.155],[96263.9,0.007],[96262.8,0.005],[96262.4,0.002],[96261.3,0.004]],[[96264.1,9.294],[96264.2,0.006],[96264.3,0.042],[96264.5,0.002],[96264.7,0.031]]]
["binance-futures","BTCUSDT",1740355210847,[[96264.0,7.155],[96263.9,0.007],[96262.8,0.005],[96262.4,0.002],[96261.3,0.004]],[[96264.1,9.334],[96264.2,0.006],[96264.3,0.042],[96264.5,0.002],[96264.7,0.031]]]
["binance-futures","BTCUSDT",1740355210952,[[96264.0,6.882],[96263.9,0.007],[96262.8,0.005],[96262.4,0.002],[96261.3,0.004]],[[96264.1,9.084],[96264.2,0.006],[96264.3,0.042],[96264.5,0.002],[96264.7,0.031]]]
["binance-futures","BTCUSDT",1740355211002,[[96264.0,6.877],[96263.9,0.007],[96262.8,0.005],[96262.4,0.002],[96261.3,0.004]],[[96264.1,9.086],[96264.2,0.006],[96264.3,0.042],[96264.5,0.002],[96264.7,0.101]]]
["binance-futures","BTCUSDT",1740355211054,[[96264.0,6.879],[96263.9,0.007],[96262.8,0.005],[96262.4,0.002],[96261.3,0.004]],[[96264.1,9.086],[96264.2,0.006],[96264.3,0.042],[96264.5,0.002],[96264.7,0.101]]]
["binance-futures","BTCUSDT",1740355211108,[[96264.0,6.869],[96263.9,0.007],[96262.8,0.005],[96262.4,0.002],[96261.3,0.004]],[[96264.1,9.089],[96264.2,0.006],[96264.3,0.042],[96264.5,0.002],[96264.7,0.101]]]
["binance-futures","BTCUSDT",1740355211159,[[96264.0,6.869],[96263.9,0.007],[96262.8,0.005],[96262.4,0.002],[96261.3,0.006]],[[96264.1,9.091],[96264.2,0.006],[96264.3,0.042],[96264.5,0.002],[96264.7,0.101]]]
["binance-futures","BTCUSDT",1740355211262,[[96264.0,6.869],[96263.9,0.007],[96262.8,0.005],[96262.4,0.002],[96261.3,0.006]],[[96264.1,9.091],[96264.2,0.006],[96264.3,0.042],[96264.5,0.002],[96264.7,0.031]]]
["binance-futures","BTCUSDT",1740355211367,[[96264.0,6.869],[96263.9,0.007],[96262.8,0.005],[96262.4,0.002],[96261.3,0.006]],[[96264.1,9.097],[96264.2,0.006],[96264.3,0.042],[96264.5,0.002],[96264.7,0.031]]]
["binance-futures","BTCUSDT",1740355211424,[[96264.0,2.99],[96263.9,0.007],[96262.8,0.005],[96262.4,0.002],[96261.3,0.006]],[[96264.1,9.097],[96264.2,0.006],[96264.3,0.042],[96264.5,0.002],[96264.7,0.031]]]
["binance-futures","BTCUSDT",1740355211473,[[96264.0,3.211],[96262.8,0.005],[96262.4,0.002],[96261.3,0.004]],[[96264.1,9.501],[96264.2,0.006],[96264.3,0.042],[96264.5,0.002],[96264.7,0.031]]]
["binance-futures","BTCUSDT",1740355211526,[[96264.0,2.957],[96262.8,0.005],[96262.4,0.002],[96261.3,0.004],[96258.5,0.214]],[[96264.1,9.098],[96264.2,0.006],[96264.3,0.042],[96264.5,0.002],[96264.7,0.031]]]
["binance-futures","BTCUSDT",1740355211582,[[96264.0,3.412],[96262.8,0.005],[96262.4,0.002],[96261.3,0.004],[96258.5,0.345]],[[96264.1,9.241],[96264.2,0.006],[96264.3,0.042],[96264.5,0.002],[96264.7,0.031]]]
["binance-futures","BTCUSDT",1740355211621,[[96264.0,6.032],[96263.9,0.007],[96262.8,0.005],[96262.4,0.002],[96261.3,0.004]],[[96264.1,9.473],[96264.2,0.006],[96264.3,0.042],[96264.5,0.002],[96264.7,0.031]]]
["binance-futures","BTCUSDT",1740355211686,[[96264.0,3.089],[96262.8,0.005],[96262.4,0.002],[96261.3,0.004]],[[96264.1,9.653],[96264.2,0.006],[96264.3,0.042],[96264.5,0.002],[96264.7,0.031]]]
["binance-futures","BTCUSDT",1740355211738,[[96264.0,1.189],[96262.8,0.005],[96262.4,0.002],[96261.3,0.004],[96258.5,0.242]],[[96264.1,9.653],[96264.2,0.006],[96264.3,0.042],[96264.5,0.002],[96264.7,0.031]]]
["binance-futures","BTCUSDT",1740355211791,[[96264.0,1.001],[96263.9,0.002],[96262.8,0.005],[96262.4,0.002],[96261.3,0.004]],[[96264.1,10.132],[96264.2,0.006],[96264.3,0.042],[96264.5,0.002],[96264.7,0.031]]]
["binance-futures","BTCUSDT",1740355211843,[[96264.0,1.001],[96263.9,0.002],[96262.8,0.005],[96262.4,0.002],[96261.3,0.004]],[[96264.1,11.484],[96264.2,0.006],[96264.3,0.042],[96264.5,0.002],[96264.7,0.031]]]
["binance-futures","BTCUSDT",1740355211894,[],[[96261.2,14.707],[96261.3,1.128],[96261.4,1.466],[96261.9,0.039],[96262.0,17.582]]]
["binance-futures","BTCUSDT",1740355211945,[[96254.4,1.415],[96254.3,0.009],[96252.7,0.002],[96251.2,0.121],[96251.0,0.146]],[[96258.8,3.306],[96260.0,0.05],[96260.1,2.426],[96260.9,0.415],[96261.1,21.755]]]
["binance-futures","BTCUSDT",1740355211996,[[96258.7,0.014],[96258.1,0.032],[96257.5,0.007],[96254.5,0.003],[96254.4,0.379]],[[96258.8,14.73],[96259.1,0.002],[96259.2,6.296],[96259.9,2.62],[96260.0,4.096]]]
["binance-futures","BTCUSDT",1740355212047,[],[[96253.8,1.422],[96253.9,1.184],[96254.1,1.779],[96254.2,4.386],[96254.4,0.05]]]
["binance-futures","BTCUSDT",1740355212098,[[96253.1,0.137],[96251.9,0.005],[96251.5,0.347],[96251.4,0.002],[96251.0,0.144]],[[96253.2,21.629],[96253.4,1.352],[96253.8,0.15],[96254.0,0.042],[96254.2,0.054]]]
["binance-futures","BTCUSDT",1740355212149,[[96251.5,1.121],[96251.4,0.002],[96251.2,0.002]],[[96251.6,22.985],[96252.0,0.042],[96252.6,0.016],[96253.1,9.026],[96253.2,1.641]]]
["binance-futures","BTCUSDT",1740355212200,[[96251.5,0.034],[96251.4,0.002],[96251.2,0.002],[96250.3,0.005],[96250.2,0.002]],[[96251.6,21.938],[96252.0,0.042],[96253.1,2.62],[96253.2,1.421],[96253.8,0.146]]]
["binance-futures","BTCUSDT",1740355212252,[[96251.5,0.034],[96251.4,0.002],[96251.2,0.002],[96250.3,0.005],[96250.2,0.002]],[[96251.6,21.908],[96252.0,0.044],[96253.2,1.421],[96253.8,0.146],[96254.0,0.044]]]
["binance-futures","BTCUSDT",1740355212304,[[96251.5,0.036],[96251.4,0.002],[96251.2,0.002],[96250.3,0.005],[96250.2,0.002]],[[96251.6,21.772],[96252.0,0.044],[96253.2,1.421],[96253.3,0.238],[96253.8,0.146]]]
["binance-futures","BTCUSDT",1740355212356,[[96251.5,0.091],[96251.4,0.002],[96251.2,0.002],[96250.3,0.005],[96250.2,0.002]],[[96251.6,21.796],[96252.0,0.044],[96253.2,1.421],[96253.3,0.238],[96253.8,0.146]]]
["binance-futures","BTCUSDT",1740355212407,[[96251.5,0.723],[96251.4,0.002],[96251.2,0.002],[96250.3,0.005],[96250.2,0.002]],[[96251.6,19.923],[96251.7,0.008],[96252.0,0.044],[96252.1,0.002],[96253.2,1.421]]]
["binance-futures","BTCUSDT",1740355212458,[[96251.5,0.995],[96251.4,0.002],[96251.2,0.002],[96250.3,0.005],[96250.2,0.002]],[[96251.6,19.923],[96251.7,0.008],[96252.0,0.044],[96252.1,0.002],[96253.2,1.421]]]
["binance-futures","BTCUSDT",1740355212509,[[96251.5,2.016],[96251.4,0.002],[96251.2,0.002],[96250.3,0.005],[96250.2,0.002]],[[96251.6,18.599],[96251.7,0.008],[96252.0,0.002],[96252.1,0.002],[96253.1,0.451]]]
["binance-futures","BTCUSDT",1740355212561,[],[[96249.8,7.39],[96250.2,0.002],[96250.3,0.052],[96250.5,0.035],[96250.6,0.042]]]
["binance-futures","BTCUSDT",1740355212612,[[96249.7,0.402],[96242.3,0.415],[96240.9,0.432],[96240.5,0.415],[96239.9,0.056]],[[96249.8,9.515],[96250.2,0.002],[96250.5,0.026],[96250.6,0.042],[96250.7,0.457]]]
["binance-futures","BTCUSDT",1740355212665,[[96249.7,0.316],[96247.2,0.002],[96242.9,0.002],[96242.8,0.002],[96242.3,0.415]],[[96249.8,9.556],[96250.2,0.002],[96250.5,0.026],[96250.6,0.042],[96250.7,0.033]]]
["binance-futures","BTCUSDT",1740355212716,[[96249.7,0.332],[96249.3,0.002],[96247.2,0.002],[96242.9,0.002],[96242.8,0.002]],[[96249.8,9.528],[96250.2,0.002],[96250.5,0.026],[96250.6,0.042],[96250.7,0.125]]]
["binance-futures","BTCUSDT",1740355212761,[[96249.7,0.327],[96249.3,0.002],[96247.2,0.002],[96242.9,0.002],[96242.8,0.002]],[[96249.8,9.528],[96250.2,0.002],[96250.5,0.026],[96250.6,0.042],[96250.7,0.125]]]
["binance-futures","BTCUSDT",1740355212818,[[96249.7,7.318],[96249.3,0.002],[96247.2,0.002],[96243.8,0.042],[96242.9,0.002]],[[96249.8,8.886],[96250.2,0.002],[96250.5,0.026],[96250.7,0.125],[96251.6,1.352]]]
["binance-futures","BTCUSDT",1740355212881,[[96249.7,7.318],[96249.3,0.002],[96247.2,0.002],[96244.1,1.0],[96243.8,0.042]],[[96249.8,8.285],[96250.2,0.002],[96250.7,0.288],[96251.6,1.352],[96251.7,0.006]]]
["binance-futures","BTCUSDT",1740355212936,[[96249.7,7.306],[96249.3,0.002],[96247.2,0.002],[96246.5,0.042],[96245.8,1.0]],[[96249.8,8.263],[96250.2,0.222],[96250.7,0.47],[96251.6,0.002],[96251.7,0.004]]]
["binance-futures","BTCUSDT",1740355212988,[[96249.7,9.055],[96249.6,0.003],[96249.3,0.002],[96249.2,0.042],[96247.6,0.004]],[[96249.8,0.328],[96250.1,0.002],[96250.2,0.002],[96253.2,0.002],[96254.0,0.563]]]
["binance-futures","BTCUSDT",1740355213039,[[96249.7,9.057],[96249.3,0.002],[96249.2,0.042],[96248.8,0.042],[96247.6,0.004]],[[96249.8,0.322],[96250.1,0.222],[96250.2,0.002],[96253.2,0.002],[96253.9,0.505]]]
["binance-futures","BTCUSDT",1740355213088,[[96249.7,9.059],[96249.3,0.002],[96249.2,0.042],[96248.8,0.042],[96247.6,0.004]],[[96249.8,0.19],[96250.1,0.222],[96250.2,0.002],[96253.2,0.002],[96256.3,0.012]]]
["binance-futures","BTCUSDT",1740355213143,[[96249.7,9.062],[96249.3,0.002],[96249.2,0.042],[96248.8,0.042],[96247.7,0.041]],[[96249.8,0.185],[96250.1,0.222],[96250.2,0.002],[96253.2,0.002],[96256.3,0.012]]]
["binance-futures","BTCUSDT",1740355213192,[[96249.7,9.104],[96249.3,0.002],[96249.2,0.042],[96248.8,0.042],[96247.7,0.041]],[[96249.8,0.18],[96250.1,0.222],[96250.2,0.002],[96253.2,0.002],[96256.3,0.012]]]
["binance-futures","BTCUSDT",1740355213246,[[96249.7,8.381],[96249.3,0.002],[96247.7,0.041]],[[96249.8,0.874],[96250.1,0.222],[96250.2,0.002],[96250.3,0.002],[96253.2,0.002]]]
["binance-futures","BTCUSDT",1740355213298,[[96249.7,8.375],[96249.3,0.002],[96247.7,0.041],[96240.0,0.006],[96220.7,0.004]],[[96249.8,0.935],[96250.1,0.222],[96250.2,0.002],[96250.3,0.002],[96253.2,0.002]]]
["binance-futures","BTCUSDT",1740355213351,[[96249.7,8.837],[96249.3,0.002],[96247.7,0.041],[96240.0,0.006],[96235.2,0.073]],[[96249.8,0.579],[96250.1,0.222],[96250.2,0.002],[96250.3,0.002],[96253.2,0.002]]]
["binance-futures","BTCUSDT",1740355213401,[[96249.7,8.35],[96249.3,0.002],[96247.7,0.041],[96245.7,0.005],[96240.7,0.033]],[[96249.8,0.84],[96250.1,0.222],[96250.2,0.002],[96250.3,0.002],[96253.2,0.002]]]
["binance-futures","BTCUSDT",1740355213453,[[96249.7,8.829],[96249.6,0.007],[96249.3,0.002],[96249.2,0.042],[96247.7,0.041]],[[96249.8,0.591],[96250.1,0.222],[96250.2,0.002],[96250.3,0.002],[96253.2,0.002]]]
["binance-futures","BTCUSDT",1740355213500,[[96259.0,10.178],[96258.9,0.003],[96258.7,0.122],[96258.1,0.002],[96257.5,0.044]],[[96259.1,6.049],[96259.2,0.002],[96259.3,0.002],[96261.4,0.255],[96261.6,0.006]]]
["binance-futures","BTCUSDT",1740355213557,[[96259.0,6.233],[96258.9,0.003],[96257.5,0.683]],[[96259.1,13.59],[96259.2,0.004],[96259.7,0.075],[96260.5,0.042],[96260.7,0.002]]]
["binance-futures","BTCUSDT",1740355213608,[[96259.0,4.539],[96258.9,0.002],[96257.6,0.261],[96257.2,0.002],[96256.9,0.002]],[[96259.1,13.59],[96259.2,0.004],[96259.6,0.035],[96259.7,0.075],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1740355213658,[[96259.0,5.51],[96258.9,0.002],[96257.2,0.002]],[[96259.1,13.59],[96259.2,0.004],[96259.6,0.035],[96259.7,0.075],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1740355213710,[[96259.0,5.51],[96258.9,0.002],[96257.2,0.002],[96249.7,0.124],[96249.5,0.397]],[[96259.1,13.592],[96259.2,0.004],[96259.6,0.035],[96259.7,0.075],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1740355213763,[[96259.0,3.228],[96258.9,0.002],[96257.2,0.004],[96250.3,1.0],[96250.2,0.004]],[[96259.1,13.835],[96259.2,0.004],[96259.6,0.035],[96259.7,0.075],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1740355213815,[[96259.0,6.199],[96258.9,0.002],[96257.2,0.004],[96253.6,0.357],[96253.0,1.0]],[[96259.1,13.587],[96259.2,0.004],[96259.6,0.051],[96259.7,0.075],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1740355213864,[[96259.0,3.135],[96258.9,0.002],[96257.2,0.004],[96253.6,0.212]],[[96259.1,13.627],[96259.2,0.004],[96259.6,0.051],[96259.7,0.075],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1740355213921,[[96259.0,5.734],[96258.9,0.002],[96257.2,0.004],[96253.9,1.0],[96253.6,0.212]],[[96259.1,13.276],[96259.2,0.004],[96259.6,0.051],[96259.7,0.075],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1740355213976,[[96259.0,7.34],[96258.9,0.002],[96257.2,0.004],[96254.0,0.439],[96253.9,1.0]],[[96259.1,11.493],[96259.2,0.004],[96259.6,0.051],[96259.7,0.002],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1740355214082,[[96259.0,7.242],[96258.9,0.002],[96257.2,0.004],[96254.0,0.439],[96253.9,1.0]],[[96259.1,11.493],[96259.2,0.004],[96259.6,0.051],[96259.7,0.002],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1740355214132,[[96259.0,7.608],[96258.9,0.002],[96257.2,0.004],[96254.0,0.439],[96253.9,1.0]],[[96259.1,10.293],[96259.2,0.004],[96259.6,0.051],[96259.7,0.002],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1740355214186,[[96259.0,7.605],[96258.9,0.002],[96257.2,0.004],[96254.0,0.439],[96253.9,1.0]],[[96259.1,10.293],[96259.2,0.004],[96259.6,0.051],[96259.7,0.002],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1740355214243,[[96259.0,7.618],[96258.9,0.002],[96257.2,0.004],[96254.0,0.439],[96253.9,1.0]],[[96259.1,10.262],[96259.2,0.004],[96259.6,0.051],[96259.7,0.002],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1740355214289,[[96259.0,7.618],[96258.9,0.002],[96257.2,0.004],[96254.0,0.439],[96253.9,1.0]],[[96259.1,10.262],[96259.2,0.004],[96259.6,0.051],[96259.7,0.002],[96259.8,0.002]]]
["binance-futures","BTCUSDT",1740355214345,[[96259.0,7.616],[96258.9,0.002],[96257.2,0.004],[96254.0,0.439],[96253.9,1.0]],[[96259.1,10.262],[96259.2,0.004],[96259.6,0.051],[96259.7,0.002],[96263.5,0.002]]]
["binance-futures","BTCUSDT",1740355214394,[[96259.0,7.616],[96258.9,0.002],[96257.2,0.004],[96254.0,0.439],[96253.9,1.0]],[[96259.1,10.318],[96259.2,0.004],[96259.6,0.051],[96259.7,0.002],[96260.8,0.042]]]
["binance-futures","BTCUSDT",1740355214450,[[96259.0,9.023],[96258.9,0.009],[96257.2,0.004],[96255.4,1.0],[96254.0,0.439]],[[96259.1,9.952],[96259.2,0.008],[96259.7,0.002],[96260.7,0.049],[96260.8,0.042]]]
["binance-futures","BTCUSDT",1740355214502,[[96259.0,10.592],[96258.9,0.012],[96258.4,0.042],[96257.6,0.042],[96257.4,0.044]],[[96259.1,0.115],[96259.2,0.002],[96259.7,0.002],[96260.7,0.002],[96261.6,0.004]]]
["binance-futures","BTCUSDT",1740355214552,[[96259.0,10.58],[96258.9,0.012],[96258.4,0.042],[96257.6,0.042],[96257.4,0.044]],[[96259.1,0.381],[96259.2,0.002],[96259.7,0.002],[96260.7,0.002],[96261.6,0.004]]]
["binance-futures","BTCUSDT",1740355214601,[[96259.0,10.582],[96258.9,0.012],[96258.4,0.042],[96257.6,0.042],[96257.4,0.044]],[[96259.1,0.381],[96259.2,0.002],[96259.7,0.002],[96260.7,0.002],[96261.6,0.004]]]
["binance-futures","BTCUSDT",1740355214654,[[96259.0,10.588],[96258.9,0.012],[96258.4,0.042],[96257.6,0.042],[96257.4,0.044]],[[96259.1,0.381],[96259.2,0.004],[96259.7,0.002],[96260.7,0.002],[96261.1,0.03]]]
["binance-futures","BTCUSDT",1740355214709,[[96259.0,10.582],[96258.9,0.012],[96258.4,0.042],[96257.6,0.042],[96257.4,0.044]],[[96259.1,0.381],[96259.2,0.004],[96259.7,0.002],[96260.7,0.002],[96261.1,0.03]]]
["binance-futures","BTCUSDT",1740355214810,[[96259.0,10.582],[96258.9,0.012],[96258.4,0.042],[96257.6,0.042],[96257.4,0.044]],[[96259.1,0.387],[96259.2,0.004],[96259.7,0.002],[96259.9,0.002],[96260.0,0.006]]]
["binance-futures","BTCUSDT",1740355214864,[[96259.0,9.582],[96258.9,0.012],[96258.4,0.042],[96257.6,0.042],[96257.5,1.0]],[[96259.1,0.387],[96259.2,0.004],[96259.7,0.002],[96260.0,0.006],[96261.8,0.002]]]
["binance-futures","BTCUSDT",1740355214917,[[96259.0,9.556],[96258.9,0.005],[96258.4,0.042],[96257.6,0.304],[96257.5,1.0]],[[96259.1,1.082],[96259.2,0.002],[96259.7,0.002],[96260.0,0.006],[96261.8,0.002]]]
["binance-futures","BTCUSDT",1740355214969,[[96259.0,9.554],[96258.9,0.005],[96257.6,0.262]],[[96259.1,3.021],[96259.2,0.002],[96259.7,0.002],[96260.0,0.006],[96261.4,0.002]]]
["binance-futures","BTCUSDT",1740355215023,[[96259.0,9.985],[96258.9,0.005],[96257.6,0.18],[96255.2,0.002],[96253.6,1.0]],[[96259.1,6.226],[96259.2,0.002],[96259.7,0.002],[96260.0,0.006],[96260.8,0.042]]]
["binance-futures","BTCUSDT",1740355215064,[[96259.0,9.996],[96258.9,0.005],[96257.6,0.011],[96255.2,0.002],[96254.1,0.002]],[[96259.1,6.571],[96259.2,0.002],[96259.7,0.002],[96260.0,0.006],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1740355215126,[[96259.0,9.999],[96258.9,0.012],[96258.0,0.18],[96255.2,0.002],[96254.1,0.002]],[[96259.1,6.884],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1740355215177,[[96259.0,6.415],[96258.9,0.009],[96258.1,0.031],[96258.0,0.18],[96255.2,0.002]],[[96259.1,12.46],[96259.2,0.01],[96259.7,0.002],[96260.0,0.006],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1740355215228,[[96259.0,5.79],[96258.9,0.009],[96258.1,0.031],[96258.0,0.18],[96257.9,0.002]],[[96259.1,12.223],[96259.2,0.01],[96259.7,0.002],[96260.0,0.006],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1740355215281,[[96259.0,5.787],[96258.9,0.009],[96258.1,0.031],[96258.0,0.18],[96257.9,0.002]],[[96259.1,12.154],[96259.2,0.01],[96259.7,0.002],[96260.0,0.006],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1740355215334,[[96259.0,5.789],[96258.9,0.002],[96258.1,0.031],[96258.0,0.18],[96257.9,0.002]],[[96259.1,12.961],[96259.2,0.008],[96259.7,0.002],[96260.0,0.006],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1740355215438,[[96259.0,5.791],[96258.9,0.002],[96258.1,0.031],[96258.0,0.18],[96257.9,0.002]],[[96259.1,12.961],[96259.2,0.008],[96259.7,0.002],[96260.0,0.006],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1740355215487,[[96259.0,4.511],[96258.9,0.002],[96258.1,0.031],[96258.0,0.18],[96257.9,0.002]],[[96259.1,12.13],[96259.2,0.008],[96259.7,0.002],[96260.0,0.006],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1740355215542,[[96259.0,4.494],[96258.9,0.002],[96258.1,0.031],[96258.0,0.18],[96257.9,0.002]],[[96259.1,12.13],[96259.2,0.01],[96259.3,0.002],[96259.7,0.002],[96260.0,0.006]]]
["binance-futures","BTCUSDT",1740355215594,[[96259.0,4.507],[96258.9,0.002],[96258.1,0.031],[96258.0,0.18],[96257.9,0.002]],[[96259.1,12.128],[96259.2,0.01],[96259.3,0.002],[96259.7,0.002],[96260.0,0.006]]]
["binance-futures","BTCUSDT",1740355215696,[[96259.0,6.675],[96258.9,0.002],[96258.1,0.031],[96258.0,0.18],[96257.9,0.002]],[[96259.1,11.818],[96259.2,0.01],[96259.3,0.002],[96259.7,0.002],[96260.0,0.006]]]
["binance-futures","BTCUSDT",1740355215748,[[96259.0,7.568],[96258.9,0.002],[96258.1,0.031],[96258.0,0.18],[96257.9,0.002]],[[96259.1,11.918],[96259.2,0.01],[96259.3,0.002],[96259.7,0.002],[96260.0,0.006]]]
["binance-futures","BTCUSDT",1740355215842,[[96259.0,7.568],[96258.9,0.002],[96258.1,0.031],[96258.0,0.18],[96257.9,0.002]],[[96259.1,12.749],[96259.2,0.01],[96259.3,0.002],[96259.7,0.002],[96260.0,0.006]]]
["binance-futures","BTCUSDT",1740355215902,[[96259.0,7.568],[96258.9,0.002],[96258.1,0.031],[96258.0,0.18],[96257.9,0.002]],[[96259.1,12.748],[96259.2,0.01],[96259.3,0.002],[96259.7,0.002],[96260.0,0.006]]]
["binance-futures","BTCUSDT",1740355216008,[[96259.0,7.402],[96258.9,0.002],[96258.1,0.176],[96258.0,0.18],[96257.9,0.002]],[[96259.1,5.824],[96259.2,0.004],[96259.7,0.002],[96260.0,0.006],[96264.9,0.002]]]
["binance-futures","BTCUSDT",1740355216058,[[96259.0,7.409],[96258.9,0.002],[96258.1,0.176],[96258.0,0.19],[96257.9,0.002]],[[96259.1,5.925],[96259.2,0.004],[96259.7,0.002],[96260.0,0.006],[96264.4,0.002]]]
["binance-futures","BTCUSDT",1740355216111,[[96259.0,7.398],[96258.9,0.002],[96258.1,0.179],[96258.0,0.19],[96257.9,0.002]],[[96259.1,7.049],[96259.2,0.004],[96259.7,0.002],[96260.0,0.006],[96261.5,0.002]]]
["binance-futures","BTCUSDT",1740355216213,[[96259.0,7.396],[96258.9,0.002],[96258.1,0.179],[96258.0,0.19],[96257.9,0.002]],[[96259.1,7.051],[96259.2,0.004],[96259.7,0.002],[96260.0,0.006],[96261.5,0.002]]]
["binance-futures","BTCUSDT",1740355216265,[[96259.0,5.232],[96258.9,0.002],[96258.1,0.179],[96258.0,0.19],[96257.9,0.002]],[[96259.1,7.051],[96259.2,0.004],[96259.7,0.002],[96260.0,0.006],[96261.5,0.002]]]
["binance-futures","BTCUSDT",1740355216316,[[96259.0,5.232],[96258.9,0.002],[96258.1,0.179],[96258.0,0.18],[96257.9,0.002]],[[96259.1,8.249],[96259.2,0.004],[96259.7,0.002],[96260.0,0.006],[96261.5,0.012]]]
["binance-futures","BTCUSDT",1740355216363,[[96259.0,4.262],[96258.9,0.002],[96258.1,0.076],[96258.0,0.18],[96257.9,0.002]],[[96259.1,8.254],[96259.2,0.004],[96259.7,0.002],[96260.0,0.006],[96261.5,0.012]]]
["binance-futures","BTCUSDT",1740355216421,[[96259.0,4.274],[96258.9,0.002],[96258.1,0.076],[96258.0,0.18],[96257.9,0.002]],[[96259.1,8.254],[96259.2,0.004],[96259.7,0.002],[96260.0,0.006],[96261.5,0.012]]]
["binance-futures","BTCUSDT",1740355216468,[[96259.0,4.274],[96258.9,0.002],[96258.1,0.076],[96258.0,0.18],[96257.9,0.002]],[[96259.1,8.254],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96261.5,0.012]]]
["binance-futures","BTCUSDT",1740355216524,[[96259.0,4.272],[96258.9,0.002],[96258.1,0.076],[96258.0,0.18],[96257.9,0.002]],[[96259.1,8.703],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96261.5,0.012]]]
["binance-futures","BTCUSDT",1740355216581,[[96259.0,5.248],[96258.9,0.002],[96258.1,0.076],[96258.0,0.187],[96257.9,0.002]],[[96259.1,8.592],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355216633,[[96259.0,5.254],[96258.9,0.002],[96258.1,0.076],[96258.0,0.187],[96257.9,0.002]],[[96259.1,8.592],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355216678,[[96259.0,4.278],[96258.9,0.002],[96258.1,0.076],[96258.0,0.18],[96257.9,0.002]],[[96259.1,8.592],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355216731,[[96259.0,4.271],[96258.9,0.002],[96258.1,0.076],[96258.0,0.18],[96257.9,0.002]],[[96259.1,8.408],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355216988,[[96259.0,4.271],[96258.9,0.002],[96258.1,0.076],[96258.0,0.18],[96257.9,0.002]],[[96259.1,7.993],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355217041,[[96259.0,4.271],[96258.9,0.002],[96258.1,0.076],[96258.0,0.18],[96257.9,0.002]],[[96259.1,7.973],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355217098,[[96259.0,4.255],[96258.9,0.002],[96258.1,0.076],[96258.0,0.18],[96257.9,0.002]],[[96259.1,7.98],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355217144,[[96259.0,4.248],[96258.9,0.002],[96258.1,0.076],[96258.0,0.18],[96257.9,0.002]],[[96259.1,8.006],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355217202,[[96259.0,4.257],[96258.9,0.002],[96258.1,0.076],[96258.0,0.18],[96257.9,0.002]],[[96259.1,7.996],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355217252,[[96259.0,4.25],[96258.9,0.002],[96258.1,0.076],[96258.0,0.18],[96257.9,0.002]],[[96259.1,7.996],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355217305,[[96259.0,4.252],[96258.9,0.002],[96258.1,0.076],[96258.0,0.18],[96257.9,0.002]],[[96259.1,7.996],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355217363,[[96259.0,4.252],[96258.9,0.002],[96258.1,0.076],[96258.0,0.18],[96257.9,0.002]],[[96259.1,7.976],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355217412,[[96259.0,4.203],[96258.9,0.002],[96258.1,0.193],[96258.0,0.18],[96257.9,0.002]],[[96259.1,7.976],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355217464,[[96259.0,4.203],[96258.9,0.002],[96258.1,0.076],[96258.0,0.18],[96257.9,0.002]],[[96259.1,7.976],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355217518,[[96259.0,4.193],[96258.9,0.002],[96258.1,0.076],[96258.0,0.18],[96257.9,0.002]],[[96259.1,7.976],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355217621,[[96259.0,3.791],[96258.9,0.002],[96258.1,0.076],[96258.0,0.18],[96257.9,0.002]],[[96259.1,7.964],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355217671,[[96259.0,3.789],[96258.9,0.002],[96258.1,0.076],[96258.0,0.18],[96257.9,0.002]],[[96259.1,7.964],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355217724,[[96259.0,3.789],[96258.9,0.002],[96258.3,0.027],[96258.1,0.076],[96258.0,0.18]],[[96259.1,7.832],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355217781,[[96259.0,3.789],[96258.9,0.002],[96258.3,0.027],[96258.1,0.076],[96258.0,0.18]],[[96259.1,7.96],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355217834,[[96259.0,3.789],[96258.9,0.002],[96258.3,0.027],[96258.1,0.076],[96258.0,0.18]],[[96259.1,7.962],[96259.2,0.006],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355217884,[[96259.0,3.336],[96258.9,0.002],[96258.3,0.027],[96258.1,0.076],[96258.0,0.18]],[[96259.1,9.729],[96259.2,0.008],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355217989,[[96259.0,3.336],[96258.9,0.002],[96258.3,0.027],[96258.1,0.076],[96258.0,0.18]],[[96259.1,9.274],[96259.2,0.008],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355218042,[[96259.0,3.332],[96258.9,0.002],[96258.3,0.027],[96258.1,0.076],[96258.0,0.18]],[[96259.1,9.272],[96259.2,0.008],[96259.7,0.002],[96260.0,0.006],[96260.7,0.044]]]
["binance-futures","BTCUSDT",1740355218092,[],[[96257.3,1.691],[96257.4,2.112],[96257.5,1.041],[96257.6,3.258],[96258.0,1.515]]]
["binance-futures","BTCUSDT",1740355218143,[[96246.6,0.146],[96246.5,0.158],[96246.4,0.002],[96246.1,0.002],[96245.7,0.002]],[[96246.7,7.743],[96247.3,0.8],[96247.5,1.894],[96247.6,2.205],[96247.7,14.193]]]
["binance-futures","BTCUSDT",1740355218194,[[96246.6,0.049],[96246.4,0.002],[96245.7,0.002]],[[96246.7,16.821],[96247.2,0.503],[96247.3,0.002],[96247.4,0.5],[96247.5,1.35]]]
["binance-futures","BTCUSDT",1740355218245,[[96245.7,0.002],[96244.7,0.002],[96239.8,0.002],[96238.7,0.004],[96238.4,0.024]],[[96245.8,2.822],[96246.3,1.811],[96246.4,2.656],[96246.5,4.718],[96246.7,14.777]]]
["binance-futures","BTCUSDT",1740355218296,[[96238.7,0.004],[96238.4,0.014]],[[96242.0,8.774],[96242.2,2.01],[96242.4,3.985],[96242.9,1.041],[96243.3,1.341]]]
["binance-futures","BTCUSDT",1740355218348,[[96241.9,1.169],[96238.8,0.489],[96238.7,0.004],[96238.4,0.014],[96238.2,0.002]],[[96242.0,22.507],[96242.4,0.042],[96242.5,0.002],[96242.8,0.042],[96243.0,0.042]]]
["binance-futures","BTCUSDT",1740355218398,[[96241.9,0.036],[96238.8,0.002],[96238.7,0.002],[96238.4,0.014],[96238.2,0.002]],[[96242.0,22.27],[96242.1,0.002],[96242.3,0.002],[96242.4,0.042],[96242.5,0.002]]]
["binance-futures","BTCUSDT",1740355218449,[[96241.9,0.038],[96238.8,0.002],[96238.7,0.002],[96238.4,0.014],[96238.2,0.002]],[[96242.0,21.793],[96242.1,0.002],[96242.4,0.042],[96242.5,0.002],[96242.8,0.042]]]
["binance-futures","BTCUSDT",1740355218503,[[96241.9,0.04],[96240.1,0.011],[96238.8,0.002],[96238.7,0.002],[96238.4,0.014]],[[96242.0,21.83],[96242.1,0.01],[96242.2,0.004],[96242.4,0.042],[96242.5,0.002]]]
["binance-futures","BTCUSDT",1740355218554,[],[[96235.0,19.294],[96235.1,0.002],[96235.2,0.764],[96235.3,2.55],[96236.0,1.092]]]
["binance-futures","BTCUSDT",1740355218606,[[96234.9,0.056],[96231.1,0.136],[96227.2,0.002],[96227.0,0.656],[96226.9,0.318]],[[96235.0,20.13],[96235.1,0.002],[96235.2,0.447],[96235.3,2.55],[96235.4,0.002]]]
["binance-futures","BTCUSDT",1740355218657,[[96231.1,0.688]],[[96231.2,8.454],[96231.9,0.955],[96232.0,0.077],[96232.1,1.35],[96232.2,1.287]]]
["binance-futures","BTCUSDT",1740355218708,[[96231.1,0.719],[96226.9,0.328],[96226.6,0.32],[96226.4,0.659],[96226.3,0.002]],[[96231.2,8.292],[96231.8,0.002],[96231.9,0.627],[96232.0,0.079],[96232.1,1.35]]]
["binance-futures","BTCUSDT",1740355218758,[[96231.1,0.711],[96226.9,0.328],[96226.7,0.283],[96226.6,0.32],[96226.4,0.329]],[[96231.2,8.293],[96231.8,0.002],[96231.9,0.449],[96232.0,0.079],[96232.1,1.35]]]
["binance-futures","BTCUSDT",1740355218810,[[96231.1,0.751],[96227.0,0.318],[96226.9,0.328],[96226.8,0.327],[96226.7,0.283]],[[96231.2,8.293],[96231.8,0.002],[96231.9,0.449],[96232.0,0.079],[96232.1,1.35]]]
["binance-futures","BTCUSDT",1740355218862,[[96231.1,0.769],[96227.0,0.552],[96226.9,0.328],[96226.8,0.327]],[[96231.2,8.293],[96231.8,0.002],[96231.9,0.449],[96232.0,0.079],[96232.1,1.35]]]
["binance-futures","BTCUSDT",1740355218912,[[96231.1,0.769],[96227.1,0.329],[96227.0,0.234],[96226.9,0.328],[96226.8,0.327]],[[96231.2,8.299],[96231.8,0.002],[96231.9,0.449],[96232.0,0.447],[96232.1,1.35]]]
["binance-futures","BTCUSDT",1740355218963,[[96231.1,0.769],[96227.1,0.329],[96227.0,0.234],[96226.9,0.328],[96226.8,0.327]],[[96231.2,8.299],[96231.8,0.002],[96231.9,0.449],[96232.0,0.608],[96232.1,1.35]]]
["binance-futures","BTCUSDT",1740355219017,[[96231.1,0.769],[96227.6,0.652],[96227.3,1.17],[96227.2,0.835],[96227.1,1.162]],[[96231.2,8.315],[96231.8,0.002],[96231.9,0.449],[96232.0,0.608],[96232.1,1.35]]]
["binance-futures","BTCUSDT",1740355219068,[[96231.1,0.617],[96229.1,0.005],[96227.6,0.652],[96227.4,0.725],[96227.3,1.17]],[[96231.2,8.315],[96231.8,0.002],[96231.9,0.449],[96232.0,0.608],[96232.1,1.35]]]
["binance-futures","BTCUSDT",1740355219121,[[96231.1,0.511],[96229.1,0.005],[96228.5,0.328],[96227.7,0.324],[96227.6,0.325]],[[96231.2,8.478],[96231.8,0.002],[96231.9,0.451],[96232.0,0.608],[96232.1,1.35]]]
["binance-futures","BTCUSDT",1740355219171,[[96231.1,0.895],[96229.1,0.005],[96228.5,0.328],[96228.2,0.002],[96227.7,0.324]],[[96231.2,8.361],[96231.8,0.002],[96231.9,0.451],[96232.0,0.573],[96232.1,1.35]]]
["binance-futures","BTCUSDT",1740355219221,[[96231.1,1.149],[96229.1,0.005],[96228.5,0.328],[96228.2,0.002],[96227.7,0.324]],[[96231.2,8.313],[96231.8,0.002],[96231.9,0.451],[96232.0,0.573],[96232.1,1.35]]]
["binance-futures","BTCUSDT",1740355219275,[[96231.1,1.149],[96229.1,0.005],[96228.5,0.328],[96228.2,0.002],[96227.7,0.324]],[[96231.2,8.313],[96231.8,0.002],[96231.9,0.451],[96232.0,0.573],[96232.1,1.35]]]
["binance-futures","BTCUSDT",1740355219327,[[96231.1,0.732],[96229.1,0.005],[96228.5,0.328],[96228.2,0.002],[96227.8,0.626]],[[96231.2,8.34],[96231.8,0.002],[96231.9,0.451],[96232.0,0.573],[96232.1,1.35]]]
["binance-futures","BTCUSDT",1740355219378,[[96231.1,0.472],[96229.1,0.005],[96228.5,0.328],[96228.2,0.002],[96227.9,0.626]],[[96231.2,8.624],[96231.8,0.002],[96231.9,0.451],[96232.0,0.573],[96232.1,1.35]]]
["binance-futures","BTCUSDT",1740355219430,[[96231.1,0.248],[96229.1,0.005],[96228.6,0.321],[96228.5,0.328],[96228.3,0.329]],[[96231.2,9.662],[96231.8,0.002],[96231.9,0.451],[96232.0,0.573],[96232.1,1.35]]]
["binance-futures","BTCUSDT",1740355219481,[[96231.1,0.248],[96229.1,0.005],[96228.6,0.321],[96228.5,0.328],[96228.3,0.329]],[[96231.2,9.662],[96231.8,0.002],[96231.9,0.451],[96232.0,0.412],[96232.1,1.352]]]
["binance-futures","BTCUSDT",1740355219534,[[96230.7,0.021],[96229.1,0.003]],[[96230.8,26.362],[96230.9,6.892],[96231.1,3.459],[96231.2,3.605],[96231.3,0.006]]]
["binance-futures","BTCUSDT",1740355219585,[[96226.6,1.846],[96226.4,0.513],[96226.3,0.497],[96226.1,1.056],[96225.8,0.005]],[[96226.7,14.445],[96226.8,0.004],[96226.9,0.002],[96227.5,0.028],[96227.6,2.77]]]
["binance-futures","BTCUSDT",1740355219636,[[96226.6,1.576],[96226.4,1.045],[96226.3,0.497],[96226.1,0.505],[96225.8,0.005]],[[96226.7,15.436],[96226.8,0.004],[96226.9,0.002],[96227.1,0.002],[96227.5,0.03]]]
["binance-futures","BTCUSDT",1740355219687,[[96226.6,1.91],[96226.4,1.045],[96226.3,0.497],[96226.1,0.505],[96225.8,0.005]],[[96226.7,15.439],[96226.8,0.004],[96226.9,0.002],[96227.1,0.002],[96227.5,0.03]]]
["binance-futures","BTCUSDT",1740355219738,[[96226.6,1.91],[96226.4,1.045],[96226.3,0.497],[96226.1,0.505]],[[96226.7,15.467],[96226.8,0.004],[96226.9,0.002],[96227.1,0.002],[96227.5,0.03]]]
["binance-futures","BTCUSDT",1740355219789,[[96226.6,8.319],[96226.4,0.817],[96226.3,0.497],[96226.1,0.505],[96222.0,0.044]],[[96226.7,10.732],[96226.8,0.004],[96227.1,0.002],[96227.5,0.002],[96230.2,0.042]]]
["binance-futures","BTCUSDT",1740355219840,[[96226.6,8.429],[96226.4,0.817],[96226.3,0.5],[96226.1,0.505],[96225.5,0.044]],[[96226.7,3.599],[96226.8,0.002],[96227.1,0.002],[96228.3,0.002],[96228.4,0.831]]]
["binance-futures","BTCUSDT",1740355219892,[[96226.6,8.524],[96226.4,0.817],[96226.3,0.5],[96226.1,0.505],[96225.5,0.044]],[[96226.7,1.462],[96226.8,0.002],[96227.1,0.002],[96228.3,0.195],[96230.6,0.062]]]
["binance-futures","BTCUSDT",1740355219944,[[96226.6,8.234],[96226.4,0.817],[96226.3,0.5],[96226.1,0.505],[96225.5,0.044]],[[96226.7,1.564],[96226.8,0.002],[96227.1,0.002],[96228.2,0.03],[96230.6,0.269]]]
["binance-futures","BTCUSDT",1740355219994,[[96226.6,8.234],[96226.5,1.077],[96226.4,0.817],[96226.3,0.5],[96226.1,0.505]],[[96226.7,1.566],[96226.8,0.002],[96227.1,0.002],[96230.6,0.144],[96230.8,0.002]]]
["binance-futures","BTCUSDT",1740355220048,[[96226.6,8.216],[96226.5,1.077],[96226.4,0.817],[96226.3,0.5],[96226.1,0.505]],[[96226.7,5.099],[96226.8,0.002],[96227.1,0.002],[96230.2,0.042],[96230.5,0.004]]]
["binance-futures","BTCUSDT",1740355220098,[[96226.6,8.216],[96226.5,1.077],[96226.4,0.817],[96226.3,0.5],[96226.1,0.505]],[[96226.7,6.519],[96226.8,0.002],[96227.1,0.002],[96227.3,0.831],[96230.2,0.042]]]
["binance-futures","BTCUSDT",1740355220151,[[96226.6,8.216],[96226.5,1.077],[96226.4,0.817],[96226.3,0.5],[96226.1,0.505]],[[96226.7,7.357],[96226.8,0.002],[96227.1,0.002],[96227.2,0.131],[96230.2,0.042]]]
["binance-futures","BTCUSDT",1740355220201,[[96226.6,8.218],[96226.5,1.077],[96226.4,0.817],[96226.3,0.5],[96226.1,0.505]],[[96226.7,7.565],[96226.8,0.002],[96227.1,0.002],[96230.2,0.042],[96248.2,0.043]]]
["binance-futures","BTCUSDT",1740355220253,[[96226.6,8.215],[96226.5,1.077],[96226.4,0.817],[96226.3,0.5],[96226.1,0.505]],[[96226.7,7.565],[96226.8,0.002],[96227.1,0.002],[96230.2,0.042],[96241.0,1.0]]]
["binance-futures","BTCUSDT",1740355220308,[[96226.6,8.457],[96226.5,1.077],[96226.4,0.817],[96226.3,0.5],[96226.1,0.505]],[[96226.7,7.56],[96226.8,0.002],[96227.1,0.002],[96230.2,0.042],[96241.0,1.0]]]
["binance-futures","BTCUSDT",1740355220361,[[96226.6,8.437],[96226.5,1.077],[96226.4,0.817],[96226.3,0.5],[96226.1,0.505]],[[96226.7,7.092],[96226.8,0.002],[96227.1,0.002],[96230.2,0.042],[96234.6,0.459]]]
["binance-futures","BTCUSDT",1740355220412,[[96226.6,8.437],[96226.5,1.077],[96226.4,0.817],[96226.3,0.5],[96226.1,0.505]],[[96226.7,7.092],[96226.8,0.002],[96227.1,0.002],[96230.2,0.042],[96230.6,0.37]]]
["binance-futures","BTCUSDT",1740355220518,[[96226.6,8.439],[96226.5,1.077],[96226.4,0.817],[96226.3,0.5],[96226.1,0.505]],[[96226.7,7.106],[96226.8,0.002],[96227.1,0.002],[96230.2,0.042],[96230.6,0.37]]]
["binance-futures","BTCUSDT",1740355220567,[[96226.6,8.433],[96226.5,1.084],[96226.4,0.817],[96226.3,0.5],[96226.1,0.505]],[[96226.7,7.106],[96226.8,0.004],[96227.1,0.002],[96230.2,0.042],[96230.6,0.37]]]
["binance-futures","BTCUSDT",1740355220678,[[96226.6,8.435],[96226.5,1.084],[96226.4,0.817],[96226.3,0.5],[96226.1,0.505]],[[96226.7,7.108],[96226.8,0.004],[96227.1,0.002],[96230.2,0.042],[96230.6,0.37]]]
["binance-futures","BTCUSDT",1740355220727,[[96226.6,8.435],[96226.5,1.084],[96226.4,0.817],[96226.3,0.5],[96226.1,0.505]],[[96226.7,7.104],[96226.8,0.004],[96227.1,0.002],[96230.2,0.042],[96230.6,0.37]]]
["binance-futures","BTCUSDT",1740355220783,[[96226.6,8.142],[96226.5,1.084],[96226.4,0.817],[96226.3,0.5],[96226.1,0.505]],[[96226.7,7.116],[96226.8,0.004],[96227.1,0.002],[96230.2,0.042],[96230.6,0.37]]]
["binance-futures","BTCUSDT",1740355220833,[[96226.6,8.142],[96226.5,1.077],[96226.4,0.817],[96226.3,0.5],[96226.1,0.505]],[[96226.7,6.058],[96226.8,0.002],[96227.1,0.002],[96230.2,0.042],[96230.6,0.37]]]
["binance-futures","BTCUSDT",1740355220884,[[96226.6,11.511],[96226.5,1.077],[96226.4,0.817],[96226.3,0.5],[96226.1,0.505]],[[96226.7,0.271],[96226.8,0.002],[96227.1,0.002],[96234.0,0.002],[96234.6,0.386]]]
["binance-futures","BTCUSDT",1740355220935,[[96226.7,1.35],[96226.6,17.536],[96226.5,2.217],[96226.4,0.859],[96226.3,0.5]],[[96227.1,0.002],[96230.5,0.002],[96233.8,0.002],[96234.0,0.002],[96234.5,0.384]]]
["binance-futures","BTCUSDT",1740355220985,[[96231.1,1.819],[96230.1,1.9],[96226.7,1.15],[96226.6,16.031],[96226.5,2.217]],[[96233.8,0.002],[96234.0,0.002],[96234.5,0.007],[96234.6,0.003],[96236.0,0.042]]]
["binance-futures","BTCUSDT",1740355221038,[[96231.1,30.534],[96230.9,0.151],[96230.4,1.362],[96230.2,11.044],[96230.1,9.601]],[[96231.2,2.191],[96233.7,0.002],[96233.8,0.002],[96234.5,0.007],[96234.6,0.003]]]
["binance-futures","BTCUSDT",1740355221089,[[96231.1,15.093],[96230.4,0.002],[96230.3,8.428],[96230.2,1.771],[96230.1,1.342]],[[96231.2,4.204],[96233.7,0.002],[96233.8,0.42],[96234.4,0.002],[96234.5,0.005]]]
["binance-futures","BTCUSDT",1740355221140,[[96231.1,8.914],[96230.4,0.002],[96230.3,1.657],[96230.1,0.098]],[[96231.2,3.733],[96233.6,0.042],[96233.7,0.069],[96233.8,0.002],[96234.5,0.005]]]
["binance-futures","BTCUSDT",1740355221192,[[96231.1,8.392],[96230.4,0.002],[96230.3,0.543],[96230.1,0.098],[96226.7,0.911]],[[96231.2,3.737],[96233.6,0.042],[96233.7,0.258],[96233.8,0.002],[96234.5,0.005]]]
["binance-futures","BTCUSDT",1740355221243,[[96231.1,10.355],[96230.4,0.002],[96230.3,0.543],[96230.2,0.042],[96230.1,0.098]],[[96231.2,3.394],[96233.7,0.002],[96233.8,0.002],[96234.5,0.005],[96234.6,0.005]]]
["binance-futures","BTCUSDT",1740355221288,[[96231.1,10.357],[96230.4,0.002],[96230.3,0.543],[96230.2,0.042],[96230.1,0.098]],[[96231.2,3.39],[96231.9,0.006],[96233.7,0.002],[96234.5,0.005],[96234.6,0.003]]]
["binance-futures","BTCUSDT",1740355221343,[[96231.1,10.305],[96230.4,0.002],[96230.3,0.543],[96230.1,0.098]],[[96231.2,4.221],[96231.9,0.004],[96232.5,0.042],[96233.6,0.042],[96233.7,0.002]]]
["binance-futures","BTCUSDT",1740355221399,[[96231.1,10.311],[96230.4,0.002],[96230.3,0.543],[96230.1,0.098],[96226.4,0.042]],[[96231.2,5.621],[96231.9,0.004],[96232.5,0.042],[96233.6,0.042],[96233.7,0.002]]]
["binance-futures","BTCUSDT",1740355221441,[[96231.1,10.313],[96230.4,0.002],[96230.3,0.543],[96230.1,0.098],[96226.4,0.042]],[[96231.2,5.606],[96231.9,0.004],[96232.5,0.042],[96233.6,0.042],[96233.7,0.002]]]
["binance-futures","BTCUSDT",1740355221501,[[96231.1,2.832],[96230.4,0.002],[96230.3,0.543],[96230.1,0.098],[96226.8,0.921]],[[96231.2,7.994],[96231.9,0.004],[96232.0,0.042],[96232.5,0.042],[96232.8,0.042]]]
["binance-futures","BTCUSDT",1740355221552,[[96231.1,1.747],[96230.4,0.002],[96230.1,0.098],[96226.9,0.434],[96226.8,0.42]],[[96231.2,10.746],[96231.9,0.004],[96232.0,0.042],[96232.5,0.042],[96232.8,0.042]]]
["binance-futures","BTCUSDT",1740355221603,[[96230.1,0.061],[96228.0,0.002],[96226.8,0.098]],[[96230.2,23.664],[96230.3,2.755],[96230.5,0.671],[96231.1,1.925],[96231.2,2.748]]]
["binance-futures","BTCUSDT",1740355221654,[[96230.1,0.088],[96228.0,0.002],[96226.8,0.098],[96226.6,0.092],[96226.2,0.003]],[[96230.2,23.483],[96230.4,0.002],[96230.5,0.671],[96231.0,0.002],[96231.1,0.755]]]
["binance-futures","BTCUSDT",1740355221707,[[96230.1,0.905],[96228.0,0.002],[96226.8,0.098],[96226.7,0.092],[96226.6,0.092]],[[96230.2,22.968],[96230.4,0.002],[96230.5,0.671],[96231.0,0.002],[96231.1,0.755]]]
["binance-futures","BTCUSDT",1740355221758,[[96230.1,1.114],[96228.0,0.002],[96226.8,0.098],[96226.7,0.092],[96226.6,0.092]],[[96230.2,22.937],[96230.4,0.002],[96230.5,0.671],[96231.0,0.002],[96231.1,0.755]]]
["binance-futures","BTCUSDT",1740355221810,[[96230.1,4.68],[96229.4,0.012],[96228.8,0.002],[96228.0,0.002],[96226.8,0.098]],[[96230.2,19.536],[96230.4,0.002],[96230.5,0.047],[96231.0,0.002],[96231.1,0.753]]]
["binance-futures","BTCUSDT",1740355221861,[[96230.1,4.582],[96229.4,0.002],[96228.8,0.002],[96228.0,0.002],[96226.8,0.098]],[[96230.2,17.189],[96231.0,0.002],[96231.1,0.03],[96231.2,0.041],[96234.8,0.002]]]
["binance-futures","BTCUSDT",1740355221910,[[96230.1,4.685],[96229.4,0.002],[96228.8,0.002],[96228.0,0.002],[96227.8,0.01]],[[96230.2,17.189],[96231.1,0.03],[96231.2,0.023],[96233.0,0.281],[96234.8,0.002]]]
["binance-futures","BTCUSDT",1740355221966,[[96230.1,4.685],[96229.4,0.002],[96228.8,0.002],[96228.0,0.002]],[[96230.2,17.189],[96231.2,0.023],[96233.0,0.199],[96234.8,0.002],[96235.6,0.002]]]
["binance-futures","BTCUSDT",1740355222018,[[96230.1,6.463],[96228.8,0.002],[96228.0,0.002],[96227.1,0.01],[96226.8,0.1]],[[96230.2,13.392],[96231.2,0.023],[96233.0,0.199],[96234.8,0.002],[96235.0,0.002]]]
["binance-futures","BTCUSDT",1740355222070,[[96230.1,6.51],[96228.8,0.002],[96228.0,0.002],[96227.5,0.002],[96226.8,0.1]],[[96230.2,13.392],[96231.2,0.023],[96233.0,0.086],[96234.6,0.003],[96235.0,0.002]]]
["binance-futures","BTCUSDT",1740355222121,[[96230.1,6.51],[96228.8,0.002],[96228.0,0.002],[96227.5,0.002],[96226.8,0.1]],[[96230.2,13.45],[96231.2,0.023],[96233.0,0.086],[96234.6,0.003],[96235.0,0.002]]]
["binance-futures","BTCUSDT",1740355222178,[[96230.1,6.47],[96228.8,0.002],[96228.0,0.002],[96227.5,0.002],[96226.8,0.1]],[[96230.2,13.45],[96231.2,0.023],[96233.0,0.086],[96234.6,0.003],[96235.0,0.002]]]
["binance-futures","BTCUSDT",1740355222224,[[96230.1,6.804],[96229.0,0.042],[96228.8,0.002],[96228.0,0.002],[96227.5,0.002]],[[96230.2,12.851],[96231.2,0.023],[96233.0,0.086],[96234.6,0.003],[96235.0,0.002]]]
["binance-futures","BTCUSDT",1740355222337,[[96230.1,6.809],[96229.0,0.042],[96228.8,0.002],[96228.0,0.002],[96227.5,0.002]],[[96230.2,12.851],[96231.2,0.023],[96233.0,0.086],[96234.6,0.003],[96235.0,0.002]]]
["binance-futures","BTCUSDT",1740355222387,[[96230.1,6.811],[96229.0,0.042],[96228.8,0.002],[96228.0,0.002],[96227.5,0.002]],[[96230.2,12.857],[96231.2,0.023],[96233.0,0.086],[96234.6,0.003],[96235.0,0.002]]]
["binance-futures","BTCUSDT",1740355222441,[[96230.1,6.811],[96229.0,0.042],[96228.8,0.002],[96228.0,0.002],[96227.5,0.002]],[[96230.2,12.856],[96231.2,0.023],[96233.0,0.086],[96234.6,0.003],[96235.0,0.002]]]
["binance-futures","BTCUSDT",1740355222546,[[96230.1,4.967],[96228.8,0.002],[96228.0,0.002],[96227.5,0.002]],[[96230.2,12.832],[96231.2,0.023],[96233.0,0.086],[96234.6,0.003],[96235.0,0.002]]]
["binance-futures","BTCUSDT",1740355222597,[[96230.1,9.435],[96230.0,0.008],[96229.0,0.042],[96228.8,0.002],[96228.0,0.002]],[[96230.2,11.488],[96230.3,0.002],[96231.2,0.023],[96231.3,0.002],[96233.0,0.086]]]
["binance-futures","BTCUSDT",1740355222647,[[96230.1,9.445],[96230.0,0.008],[96229.0,0.042],[96228.8,0.002],[96228.0,0.002]],[[96230.2,11.478],[96230.3,0.002],[96231.2,0.023],[96231.3,0.002],[96233.0,0.086]]]
["binance-futures","BTCUSDT",1740355222698,[[96230.1,9.437],[96230.0,0.008],[96229.4,0.01],[96229.0,0.042],[96228.8,0.002]],[[96230.2,11.478],[96230.3,0.002],[96231.2,0.023],[96231.3,0.002],[96233.0,0.086]]]
["binance-futures","BTCUSDT",1740355222749,[[96230.1,9.437],[96230.0,0.015],[96229.4,0.01],[96229.0,0.042],[96228.8,0.002]],[[96230.2,11.478],[96230.3,0.004],[96231.2,0.023],[96231.3,0.002],[96233.0,0.086]]]
["binance-futures","BTCUSDT",1740355222806,[[96230.1,9.435],[96230.0,0.015],[96229.4,0.01],[96229.0,0.042],[96228.8,0.002]],[[96230.2,11.482],[96230.3,0.004],[96231.2,0.023],[96231.3,0.002],[96233.0,0.086]]]
["binance-futures","BTCUSDT",1740355222854,[[96230.1,7.904],[96230.0,0.009],[96229.4,0.01],[96229.0,0.042],[96228.8,0.002]],[[96230.2,11.482],[96230.3,0.004],[96231.2,0.023],[96231.3,0.002],[96232.9,0.01]]]
["binance-futures","BTCUSDT",1740355222907,[[96230.1,7.904],[96230.0,0.009],[96229.4,0.01],[96229.0,0.042],[96228.8,0.002]],[[96230.2,11.486],[96230.3,0.004],[96231.2,0.023],[96231.3,0.002],[96232.9,0.01]]]
["binance-futures","BTCUSDT",1740355223066,[[96230.1,8.48],[96230.0,0.009],[96229.4,0.01],[96229.0,0.042],[96228.8,0.002]],[[96230.2,11.467],[96230.3,0.004],[96231.2,0.023],[96231.3,0.002],[96232.9,0.01]]]
["binance-futures","BTCUSDT",1740355223170,[[96230.1,7.905],[96230.0,0.009],[96229.4,0.01],[96229.0,0.042],[96228.8,0.002]],[[96230.2,11.463],[96230.3,0.004],[96231.2,0.023],[96231.3,0.002],[96232.9,0.01]]]
["binance-futures","BTCUSDT",1740355223221,[[96230.1,7.903],[96230.0,0.009],[96229.4,0.01],[96229.0,0.042],[96228.8,0.002]],[[96230.2,11.519],[96230.3,0.004],[96231.2,0.023],[96231.3,0.002],[96232.9,0.01]]]
["binance-futures","BTCUSDT",1740355223274,[[96230.1,7.905],[96230.0,0.009],[96229.4,0.01],[96229.0,0.042],[96228.8,0.002]],[[96230.2,11.519],[96230.3,0.004],[96231.2,0.023],[96231.3,0.002],[96232.9,0.01]]]
["binance-futures","BTCUSDT",1740355223329,[[96230.1,7.907],[96230.0,0.009],[96229.4,0.01],[96229.0,0.042],[96228.8,0.002]],[[96230.2,11.309],[96230.3,0.004],[96231.2,0.023],[96231.3,0.002],[96232.9,0.01]]]
["binance-futures","BTCUSDT",1740355223378,[[96230.1,7.899],[96230.0,0.009],[96229.4,0.01],[96229.0,0.042],[96228.8,0.002]],[[96230.2,11.299],[96230.3,0.004],[96231.1,0.003],[96231.2,0.023],[96231.3,0.002]]]
["binance-futures","BTCUSDT",1740355223432,[[96230.1,8.08],[96230.0,0.009],[96229.0,0.042],[96228.8,0.002]],[[96230.2,11.245],[96230.3,0.004],[96231.1,0.003],[96231.2,0.023],[96231.3,0.002]]]
["binance-futures","BTCUSDT",1740355223484,[[96230.1,8.08],[96230.0,0.009],[96229.0,0.042],[96228.8,0.002],[96227.6,0.01]],[[96230.2,11.245],[96230.3,0.004],[96231.1,0.003],[96231.2,0.023],[96231.3,0.002]]]
["binance-futures","BTCUSDT",1740355223537,[[96230.1,7.799],[96230.0,0.009],[96229.0,0.042],[96228.8,0.002],[96228.1,0.01]],[[96230.2,11.245],[96230.3,0.004],[96231.1,0.003],[96231.2,0.023],[96231.3,0.002]]]
["binance-futures","BTCUSDT",1740355223584,[[96230.1,7.799],[96230.0,0.009],[96229.0,0.042],[96228.8,0.002],[96228.2,0.01]],[[96230.2,11.236],[96230.3,0.004],[96231.1,0.003],[96231.2,0.023],[96231.3,0.002]]]
["binance-futures","BTCUSDT",1740355223639,[[96230.1,7.611],[96230.0,0.009],[96229.4,0.01],[96228.8,0.002],[96228.4,0.002]],[[96230.2,12.336],[96230.3,0.004],[96231.1,0.003],[96231.2,0.023],[96231.3,0.002]]]
["binance-futures","BTCUSDT",1740355223692,[[96230.1,4.019],[96230.0,0.002],[96229.4,0.01],[96228.8,0.002],[96228.4,0.002]],[[96230.2,14.151],[96230.3,0.004],[96231.1,0.003],[96231.2,0.023],[96231.3,0.002]]]
["binance-futures","BTCUSDT",1740355223741,[[96230.1,3.587],[96230.0,0.002],[96229.4,0.01],[96228.8,0.002],[96228.4,0.002]],[[96230.2,14.105],[96230.3,0.004],[96231.1,0.003],[96231.2,0.023],[96231.3,0.002]]]
["binance-futures","BTCUSDT",1740355223792,[[96230.1,2.178],[96230.0,0.002],[96229.4,0.01],[96228.8,0.002],[96228.4,0.002]],[[96230.2,14.105],[96230.3,0.002],[96231.1,0.003],[96231.2,0.023],[96231.3,0.002]]]
["binance-futures","BTCUSDT",1740355223901,[[96230.1,2.175],[96230.0,0.002],[96229.4,0.01],[96228.8,0.002],[96228.4,0.002]],[[96230.2,13.64],[96230.3,0.002],[96231.1,0.003],[96231.2,0.023],[96231.3,0.002]]]
["binance-futures","BTCUSDT",1740355223952,[[96230.1,2.173],[96230.0,0.002],[96229.4,0.01],[96228.8,0.002],[96228.4,0.002]],[[96230.2,13.981],[96230.3,0.002],[96231.1,0.003],[96231.2,0.023],[96231.3,0.002]]]
["binance-futures","BTCUSDT",1740355224058,[[96230.1,2.17],[96230.0,0.002],[96229.4,0.01],[96228.8,0.002],[96228.4,0.002]],[[96230.2,13.966],[96230.3,0.002],[96231.1,0.003],[96231.2,0.023],[96231.3,0.002]]]
["binance-futures","BTCUSDT",1740355224108,[[96230.1,2.17],[96230.0,0.002],[96229.4,0.01],[96228.8,0.002],[96228.4,0.002]],[[96230.2,13.87],[96230.3,0.002],[96231.1,0.003],[96231.2,0.023],[96231.3,0.002]]]
["binance-futures","BTCUSDT",1740355224163,[[96230.1,0.694],[96230.0,0.002],[96229.4,0.01],[96228.8,0.002],[96228.4,0.002]],[[96230.2,13.909],[96230.3,0.002],[96231.1,0.003],[96231.2,0.023],[96231.3,0.002]]]
["binance-futures","BTCUSDT",1740355224214,[[96230.1,0.581],[96230.0,0.002],[96229.4,0.01],[96229.2,0.002],[96228.8,0.002]],[[96230.2,14.096],[96230.3,0.002],[96231.1,0.003],[96231.2,0.023],[96231.3,0.002]]]
["binance-futures","BTCUSDT",1740355224262,[[96230.1,0.581],[96230.0,0.002],[96229.4,0.01],[96229.2,0.002],[96228.8,0.002]],[[96230.2,14.34],[96230.3,0.002],[96231.1,0.003],[96231.2,0.023],[96231.3,0.002]]]
["binance-futures","BTCUSDT",1740355224318,[[96230.1,0.717],[96230.0,0.002],[96229.4,0.01],[96229.2,0.002],[96228.8,0.002]],[[96230.2,13.914],[96230.3,0.002],[96231.1,0.003],[96231.2,0.023],[96231.3,0.002]]]
["binance-futures","BTCUSDT",1740355224361,[[96230.1,1.045],[96230.0,0.002],[96229.4,0.01],[96229.2,0.002],[96228.8,0.002]],[[96230.2,13.914],[96230.3,0.002],[96231.1,0.003],[96231.2,0.023],[96231.3,0.002]]]
["binance-futures","BTCUSDT",1740355224422,[[96230.1,1.029],[96230.0,0.002],[96229.4,0.01],[96229.2,0.002],[96228.8,0.002]],[[96230.2,13.91],[96230.3,0.002],[96231.1,0.003],[96231.2,0.023],[96231.3,0.002]]]
["binance-futures","BTCUSDT",1740355224621,[[96230.1,1.029],[96230.0,0.002],[96229.4,0.01],[96229.2,0.002],[96228.8,0.002]],[[96230.2,13.91],[96230.3,0.004],[96230.4,0.002],[96231.1,0.003],[96231.2,0.023]]]
["binance-futures","BTCUSDT",1740355224687,[[96230.1,0.805],[96230.0,0.002],[96229.4,0.01],[96229.2,0.002],[96228.8,0.002]],[[96230.2,13.91],[96230.3,0.004],[96230.4,0.002],[96231.1,0.003],[96231.2,0.023]]]
["binance-futures","BTCUSDT",1740355224738,[[96230.1,0.999],[96230.0,0.002],[96229.4,0.01],[96229.2,0.002],[96228.8,0.002]],[[96230.2,13.34],[96230.3,0.004],[96230.4,0.002],[96231.1,0.003],[96231.2,0.023]]]
["binance-futures","BTCUSDT",1740355224790,[[96230.1,0.983],[96230.0,0.002],[96229.4,0.01],[96229.2,0.002],[96228.8,0.002]],[[96230.2,13.34],[96230.3,0.004],[96230.4,0.002],[96231.1,0.003],[96231.2,0.023]]]
["binance-futures","BTCUSDT",1740355224843,[[96230.1,1.052],[96230.0,0.002],[96229.4,0.01],[96229.2,0.002],[96228.8,0.002]],[[96230.2,13.312],[96230.3,0.004],[96230.4,0.002],[96231.1,0.003],[96231.2,0.023]]]
["binance-futures","BTCUSDT",1740355224896,[[96230.1,1.052],[96230.0,0.002],[96229.4,0.01],[96229.2,0.002],[96228.8,0.002]],[[96230.2,12.181],[96230.3,0.004],[96230.4,0.002],[96231.1,0.003],[96231.2,0.023]]]
["binance-futures","BTCUSDT",1740355224998,[[96230.1,1.038],[96230.0,0.002],[96229.4,0.01],[96229.2,0.002],[96228.8,0.002]],[[96230.2,12.181],[96230.3,0.004],[96230.4,0.002],[96231.1,0.003],[96231.2,0.023]]]
["binance-futures","BTCUSDT",1740355225108,[[96230.1,1.092],[96230.0,0.002],[96229.2,0.012],[96228.8,0.002]],[[96230.2,11.315],[96230.3,0.004],[96230.4,0.002],[96231.1,0.003],[96231.2,0.023]]]
["binance-futures","BTCUSDT",1740355225159,[[96230.1,1.092],[96230.0,0.002],[96229.2,0.012],[96228.8,0.002],[96227.2,0.323]],[[96230.2,11.35],[96230.3,0.004],[96230.4,0.002],[96231.1,0.003],[96231.2,0.023]]]
["binance-futures","BTCUSDT",1740355225210,[[96230.1,1.095],[96230.0,0.002],[96229.2,0.012],[96228.8,0.002],[96227.2,0.323]],[[96230.2,11.349],[96230.3,0.004],[96230.4,0.002],[96231.1,0.003],[96231.2,0.023]]]
["binance-futures","BTCUSDT",1740355225264,[[96230.1,1.095],[96230.0,0.002],[96229.2,0.012],[96228.8,0.002],[96227.2,0.323]],[[96230.2,11.353],[96230.3,0.004],[96230.4,0.002],[96231.1,0.003],[96231.2,0.023]]]
["binance-futures","BTCUSDT",1740355225316,[[96230.1,1.125],[96230.0,0.002],[96229.2,0.002],[96229.1,0.01],[96228.8,0.002]],[[96230.2,11.694],[96230.3,0.004],[96230.4,0.002],[96231.1,0.003],[96231.2,0.023]]]
["binance-futures","BTCUSDT",1740355225367,[],[[96220.1,5.919],[96220.2,0.047],[96220.4,0.002],[96221.6,0.002],[96222.0,0.042]]]
["binance-futures","BTCUSDT",1740355225418,[[96220.0,0.833],[96219.6,0.002],[96216.9,0.002],[96216.7,0.002],[96215.9,0.972]],[[96220.1,10.727],[96220.2,1.827],[96220.4,0.002],[96221.6,0.002],[96222.0,0.042]]]
["binance-futures","BTCUSDT",1740355225469,[[96220.0,1.675],[96219.6,0.002],[96216.9,0.002],[96216.0,0.576],[96215.9,0.52]],[[96220.1,8.014],[96220.2,0.512],[96220.4,0.002],[96221.2,0.036],[96221.4,0.833]]]
["binance-futures","BTCUSDT",1740355225521,[[96220.0,1.339],[96219.6,0.002],[96216.9,0.002],[96216.1,0.584],[96216.0,0.513]],[[96220.1,8.016],[96220.2,0.512],[96220.4,0.002],[96221.2,0.036],[96221.4,0.002]]]
["binance-futures","BTCUSDT",1740355225570,[[96220.0,1.339],[96219.6,0.002],[96216.9,0.002],[96216.2,0.165]],[[96220.1,8.849],[96220.2,0.512],[96220.4,0.002],[96221.2,0.036],[96221.4,0.002]]]
["binance-futures","BTCUSDT",1740355225626,[[96220.0,1.341],[96219.6,0.002],[96216.9,0.002],[96215.9,0.285],[96213.8,0.492]],[[96220.1,8.761],[96220.2,0.514],[96220.4,0.002],[96221.2,0.036],[96221.4,0.002]]]
["binance-futures","BTCUSDT",1740355225678,[[96220.0,1.341],[96219.6,0.002],[96216.9,0.002],[96215.9,0.554],[96213.8,0.492]],[[96220.1,8.815],[96220.2,0.514],[96220.4,0.002],[96221.2,0.036],[96221.4,0.002]]]
["binance-futures","BTCUSDT",1740355225728,[[96220.0,0.263],[96219.6,0.002],[96216.9,0.002],[96215.9,0.554],[96214.8,0.002]],[[96220.1,8.822],[96220.2,0.514],[96220.4,0.002],[96221.2,0.036],[96221.4,0.002]]]
["binance-futures","BTCUSDT",1740355225781,[[96220.0,0.733],[96219.6,0.002],[96216.9,0.002],[96215.9,0.285],[96214.8,0.002]],[[96220.1,8.833],[96220.2,0.514],[96220.4,0.002],[96221.2,0.036],[96221.4,0.002]]]
["binance-futures","BTCUSDT",1740355225832,[[96220.0,0.604],[96219.6,0.002],[96216.9,0.002],[96215.9,0.285],[96214.8,0.002]],[[96220.1,8.831],[96220.2,0.514],[96220.4,0.002],[96221.2,0.036],[96221.4,0.002]]]
["binance-futures","BTCUSDT",1740355225882,[[96220.0,0.604],[96219.6,0.002],[96216.9,0.002],[96215.9,0.285],[96214.8,0.002]],[[96220.1,8.829],[96220.2,0.512],[96220.4,0.002],[96221.2,0.036],[96221.4,0.002]]]
["binance-futures","BTCUSDT",1740355225937,[[96220.0,0.663],[96219.6,0.002],[96217.6,0.26],[96216.9,0.002],[96215.9,0.285]],[[96220.1,8.829],[96220.2,0.512],[96220.4,0.002],[96221.2,0.036],[96221.4,0.002]]]
["binance-futures","BTCUSDT",1740355225986,[[96220.0,0.663],[96219.6,0.002],[96217.7,0.039],[96217.6,0.26],[96216.9,0.002]],[[96220.1,8.831],[96220.2,0.512],[96220.4,0.002],[96221.2,0.036],[96221.4,0.002]]]
["binance-futures","BTCUSDT",1740355226038,[[96220.0,0.666],[96219.6,0.002],[96217.7,0.039],[96217.6,0.26],[96216.9,0.002]],[[96220.1,8.831],[96220.2,0.512],[96220.4,0.002],[96221.2,0.036],[96221.4,0.002]]]
["binance-futures","BTCUSDT",1740355226091,[[96220.0,0.798],[96219.6,0.002],[96217.7,0.039],[96217.6,0.26],[96216.9,0.002]],[[96220.1,8.831],[96220.2,0.512],[96220.4,0.002],[96221.2,0.036],[96221.4,0.002]]]
["binance-futures","BTCUSDT",1740355226143,[[96220.0,0.716],[96219.6,0.002],[96217.6,0.26],[96216.9,0.002]],[[96220.1,8.867],[96220.2,0.512],[96220.4,0.002],[96221.2,0.036],[96221.4,0.002]]]
["binance-futures","BTCUSDT",1740355226194,[[96213.0,6.101],[96212.9,0.002],[96211.3,0.013],[96211.1,0.02],[96211.0,1.027]],[[96213.1,6.577],[96213.2,0.002],[96213.7,0.004],[96213.8,0.002],[96213.9,0.015]]]
["binance-futures","BTCUSDT",1740355226246,[[96213.0,6.467],[96212.9,0.002],[96211.1,0.02],[96211.0,0.545]],[[96213.1,6.482],[96213.7,0.002],[96213.9,0.004],[96214.4,0.002],[96214.5,0.671]]]
["binance-futures","BTCUSDT",1740355226298,[[96213.0,7.66],[96212.9,0.002],[96211.1,0.02],[96211.0,0.545],[96210.0,0.097]],[[96213.1,3.692],[96213.7,0.002],[96214.4,0.002],[96214.5,0.671],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355226349,[[96213.0,7.706],[96212.9,0.002],[96212.0,0.01],[96211.1,0.02],[96211.0,0.545]],[[96213.1,3.69],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355226401,[[96213.0,7.229],[96212.9,0.002],[96212.0,0.01],[96211.1,0.02],[96211.0,0.545]],[[96213.1,3.576],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355226447,[[96213.0,7.189],[96212.9,0.002],[96212.0,0.01],[96211.1,0.02],[96211.0,0.545]],[[96213.1,3.58],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355226504,[[96213.0,7.69],[96212.9,0.002],[96211.1,0.02],[96211.0,0.545]],[[96213.1,3.312],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355226551,[[96213.0,7.699],[96212.9,0.002],[96211.1,0.02],[96211.0,0.545],[96197.0,0.011]],[[96213.1,3.31],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355226607,[[96213.0,7.2],[96212.9,0.002],[96211.1,0.02],[96211.0,0.545],[96197.0,0.011]],[[96213.1,3.316],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355226659,[[96213.0,6.373],[96212.9,0.005],[96211.1,0.02],[96211.0,0.545],[96209.3,0.002]],[[96213.1,4.108],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.004]]]
["binance-futures","BTCUSDT",1740355226711,[[96213.0,5.851],[96212.9,0.005],[96211.1,0.02],[96211.0,0.545],[96209.3,0.002]],[[96213.1,4.108],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.004]]]
["binance-futures","BTCUSDT",1740355226764,[[96213.0,6.475],[96212.9,0.005],[96211.1,0.02],[96211.0,0.545],[96209.3,0.002]],[[96213.1,4.108],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.004]]]
["binance-futures","BTCUSDT",1740355226811,[[96213.0,6.468],[96212.9,0.005],[96211.1,0.02],[96211.0,0.545],[96209.8,0.042]],[[96213.1,4.104],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.004]]]
["binance-futures","BTCUSDT",1740355226861,[[96213.0,6.47],[96212.9,0.005],[96211.1,0.02],[96211.0,0.545],[96209.8,0.042]],[[96213.1,4.104],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.004]]]
["binance-futures","BTCUSDT",1740355226963,[[96213.0,6.47],[96212.9,0.005],[96211.1,0.02],[96211.0,0.545],[96210.6,0.002]],[[96213.1,4.104],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.004]]]
["binance-futures","BTCUSDT",1740355227074,[[96213.0,6.452],[96212.9,0.005],[96211.1,0.02],[96211.0,0.545],[96210.6,0.002]],[[96213.1,4.104],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.004]]]
["binance-futures","BTCUSDT",1740355227127,[[96213.0,6.452],[96212.9,0.005],[96211.1,0.02],[96211.0,0.545],[96210.6,0.002]],[[96213.1,4.102],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.004]]]
["binance-futures","BTCUSDT",1740355227187,[[96213.0,7.217],[96212.9,0.005],[96211.1,0.02],[96211.0,0.545],[96210.6,0.002]],[[96213.1,3.345],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.004]]]
["binance-futures","BTCUSDT",1740355227238,[[96213.0,6.45],[96212.9,0.005],[96211.1,0.02],[96211.0,0.545],[96210.6,0.002]],[[96213.1,3.381],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.004]]]
["binance-futures","BTCUSDT",1740355227292,[[96213.0,6.45],[96212.9,0.005],[96211.1,0.02],[96211.0,0.545],[96210.6,0.002]],[[96213.1,3.381],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.004]]]
["binance-futures","BTCUSDT",1740355227343,[[96213.0,6.262],[96212.9,0.002],[96211.1,0.02],[96211.0,0.545],[96210.6,0.002]],[[96213.1,3.381],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.002]]]
["binance-futures","BTCUSDT",1740355227391,[[96213.0,6.274],[96212.9,0.002],[96211.1,0.02],[96211.0,0.545],[96210.6,0.002]],[[96213.1,3.379],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.002]]]
["binance-futures","BTCUSDT",1740355227442,[[96213.0,6.277],[96212.9,0.002],[96211.1,0.02],[96211.0,0.545],[96210.6,0.002]],[[96213.1,3.375],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.002]]]
["binance-futures","BTCUSDT",1740355227501,[[96213.0,6.279],[96212.9,0.002],[96211.1,0.02],[96211.0,0.545],[96210.6,0.002]],[[96213.1,3.37],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.002]]]
["binance-futures","BTCUSDT",1740355227552,[[96213.0,6.756],[96212.9,0.002],[96211.1,0.02],[96211.0,0.545],[96210.6,0.002]],[[96213.1,3.106],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.002]]]
["binance-futures","BTCUSDT",1740355227601,[[96213.0,6.279],[96212.9,0.002],[96211.1,0.02],[96211.0,0.545],[96210.6,0.002]],[[96213.1,3.106],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.002]]]
["binance-futures","BTCUSDT",1740355227658,[[96213.0,6.279],[96212.9,0.005],[96211.1,0.02],[96211.0,0.545],[96210.6,0.002]],[[96213.1,3.11],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.004]]]
["binance-futures","BTCUSDT",1740355227763,[[96213.0,5.074],[96212.9,0.002],[96211.1,0.02],[96211.0,0.545],[96210.6,0.002]],[[96213.1,5.466],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.004]]]
["binance-futures","BTCUSDT",1740355227815,[[96213.0,4.964],[96212.9,0.002],[96211.1,0.02],[96211.0,0.545],[96210.6,0.002]],[[96213.1,5.466],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.004]]]
["binance-futures","BTCUSDT",1740355227863,[[96213.0,4.964],[96212.9,0.002],[96211.1,0.02],[96211.0,0.545],[96210.6,0.002]],[[96213.1,3.837],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.004]]]
["binance-futures","BTCUSDT",1740355227921,[[96213.0,4.96],[96212.9,0.002],[96211.1,0.02],[96211.0,0.545],[96210.6,0.002]],[[96213.1,3.837],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.004]]]
["binance-futures","BTCUSDT",1740355227979,[[96213.0,4.96],[96212.9,0.002],[96211.1,0.022],[96211.0,0.545],[96210.6,0.002]],[[96213.1,3.825],[96213.7,0.002],[96214.4,0.004],[96214.5,0.312],[96214.7,0.004]]]
["binance-futures","BTCUSDT",1740355228026,[[96213.0,4.962],[96212.9,0.002],[96211.1,0.022],[96211.0,0.545],[96210.6,0.002]],[[96213.1,3.825],[96213.3,0.024],[96213.7,0.002],[96214.4,0.004],[96214.5,0.312]]]
["binance-futures","BTCUSDT",1740355228139,[[96213.0,7.634],[96212.9,0.002],[96211.1,0.022],[96211.0,0.545],[96210.6,0.002]],[[96213.1,3.825],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96225.6,0.544]]]
["binance-futures","BTCUSDT",1740355228190,[[96213.0,7.138],[96212.9,0.002],[96211.1,0.022],[96211.0,0.545],[96210.6,0.002]],[[96213.1,3.83],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96224.8,0.011]]]
["binance-futures","BTCUSDT",1740355228243,[[96213.0,7.132],[96212.9,0.002],[96211.1,0.022],[96211.0,0.545],[96210.6,0.002]],[[96213.1,3.776],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96219.0,0.077]]]
["binance-futures","BTCUSDT",1740355228294,[[96213.0,7.151],[96212.9,0.002],[96211.1,0.022],[96211.0,0.545],[96210.6,0.002]],[[96213.1,3.776],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96219.0,0.077]]]
["binance-futures","BTCUSDT",1740355228348,[[96213.0,6.912],[96212.9,0.002],[96211.1,0.022],[96211.0,0.545],[96210.6,0.002]],[[96213.1,3.056],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.002]]]
["binance-futures","BTCUSDT",1740355228399,[[96213.0,6.91],[96212.9,0.002],[96211.6,0.011],[96211.1,0.022],[96211.0,0.545]],[[96213.1,3.067],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.002]]]
["binance-futures","BTCUSDT",1740355228440,[[96213.0,6.916],[96212.9,0.002],[96211.1,0.022],[96211.0,0.545]],[[96213.1,3.067],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.002]]]
["binance-futures","BTCUSDT",1740355228501,[[96213.0,7.405],[96212.9,0.002],[96211.5,0.042],[96211.1,0.022],[96211.0,0.545]],[[96213.1,2.894],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.002]]]
["binance-futures","BTCUSDT",1740355228553,[[96213.0,6.928],[96212.9,0.002],[96211.5,0.042],[96211.1,0.022],[96211.0,0.545]],[[96213.1,2.894],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.002]]]
["binance-futures","BTCUSDT",1740355228605,[[96213.0,7.214],[96212.9,0.002],[96211.6,0.011],[96211.5,0.042],[96211.1,0.022]],[[96213.1,2.894],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.002]]]
["binance-futures","BTCUSDT",1740355228655,[[96213.0,7.214],[96212.9,0.002],[96211.5,0.042],[96211.1,0.022]],[[96213.1,2.894],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.002]]]
["binance-futures","BTCUSDT",1740355228701,[[96213.0,7.214],[96212.9,0.005],[96211.5,0.042],[96211.1,0.022],[96209.9,0.005]],[[96213.1,2.894],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.002]]]
["binance-futures","BTCUSDT",1740355228758,[[96213.0,7.214],[96212.9,0.005],[96211.6,0.011],[96211.5,0.042],[96211.1,0.022]],[[96213.1,2.894],[96213.7,0.002],[96214.4,0.002],[96214.5,0.312],[96214.7,0.002]]]
["binance-futures","BTCUSDT",1740355228812,[[96213.0,7.691],[96212.9,0.005],[96211.6,0.011],[96211.5,0.042],[96211.1,0.022]],[[96213.1,1.273],[96213.7,0.833],[96213.9,0.002],[96214.4,0.002],[96214.5,0.312]]]
["binance-futures","BTCUSDT",1740355228861,[[96213.0,7.691],[96212.9,0.002],[96211.6,0.011],[96211.5,0.042],[96211.1,0.022]],[[96213.1,1.271],[96213.7,0.002],[96213.9,0.002],[96214.4,0.002],[96214.5,0.004]]]
["binance-futures","BTCUSDT",1740355228915,[[96213.0,7.678],[96212.9,0.002],[96211.6,0.011],[96211.5,0.042],[96211.1,0.022]],[[96213.1,1.267],[96213.7,0.002],[96213.9,0.002],[96214.4,0.002],[96214.5,0.312]]]
["binance-futures","BTCUSDT",1740355228964,[[96213.0,7.642],[96212.9,0.002],[96211.6,0.011],[96211.5,0.042],[96211.1,0.022]],[[96213.1,1.091],[96213.7,0.002],[96213.9,0.002],[96214.4,0.002],[96214.5,0.312]]]
["binance-futures","BTCUSDT",1740355229016,[[96213.0,7.632],[96212.9,0.002],[96211.6,0.011],[96211.5,0.042],[96211.1,0.022]],[[96213.1,1.093],[96213.4,0.002],[96213.5,0.831],[96213.7,0.002],[96213.9,0.002]]]
["binance-futures","BTCUSDT",1740355229065,[[96213.0,7.149],[96212.9,0.002],[96211.6,0.011],[96211.5,0.042],[96211.1,0.022]],[[96213.1,1.917],[96213.7,0.002],[96213.9,0.002],[96220.9,0.002],[96221.1,0.417]]]
["binance-futures","BTCUSDT",1740355229120,[[96213.0,7.163],[96212.9,0.002],[96211.6,0.011],[96211.5,0.042],[96211.1,0.022]],[[96213.1,1.917],[96213.7,0.002],[96213.9,0.002],[96220.1,0.083],[96221.0,0.002]]]
["binance-futures","BTCUSDT",1740355229170,[[96213.0,7.141],[96212.9,0.002],[96211.6,0.011],[96211.5,0.042],[96211.1,0.022]],[[96213.1,1.898],[96213.7,0.002],[96213.9,0.002],[96220.1,0.083],[96221.0,0.002]]]
["binance-futures","BTCUSDT",1740355229222,[[96213.0,7.153],[96212.9,0.002],[96211.6,0.011],[96211.5,0.042],[96211.1,0.022]],[[96213.1,1.919],[96213.7,0.002],[96213.9,0.002],[96220.1,0.083],[96221.0,0.075]]]
["binance-futures","BTCUSDT",1740355229271,[[96213.0,7.845],[96212.9,0.002],[96211.6,0.011],[96211.5,0.042],[96211.1,0.522]],[[96213.1,0.816],[96213.7,0.002],[96213.9,0.002],[96214.5,0.004],[96215.6,0.002]]]
["binance-futures","BTCUSDT",1740355229327,[[96213.0,7.141],[96212.9,0.002],[96211.6,0.011],[96211.5,0.042],[96211.1,0.522]],[[96213.1,0.782],[96213.7,0.002],[96213.9,0.002],[96214.5,0.004],[96215.6,0.002]]]
["binance-futures","BTCUSDT",1740355229377,[[96214.5,22.227],[96214.4,0.855],[96213.6,0.129],[96213.2,0.042],[96213.1,1.153]],[[96214.6,2.812],[96215.0,0.002],[96215.6,0.002],[96217.2,0.002],[96217.3,0.831]]]
["binance-futures","BTCUSDT",1740355229429,[[96214.5,22.105],[96214.4,0.207],[96213.6,0.129],[96213.2,0.734]],[[96214.6,2.827],[96215.0,0.002],[96215.6,0.002],[96217.1,0.155],[96217.2,0.002]]]
["binance-futures","BTCUSDT",1740355229479,[[96214.5,22.089],[96214.4,0.207],[96213.6,0.129],[96213.3,0.129],[96213.2,0.542]],[[96214.6,3.737],[96215.0,0.002],[96215.6,0.002],[96217.1,0.155],[96221.0,0.002]]]
["binance-futures","BTCUSDT",1740355229526,[[96214.5,22.077],[96214.4,0.176],[96213.6,0.129],[96213.3,0.129],[96213.2,0.542]],[[96214.6,2.908],[96215.0,0.002],[96215.6,0.002],[96216.6,0.042],[96217.1,0.036]]]
["binance-futures","BTCUSDT",1740355229581,[[96214.5,22.018],[96214.4,0.176],[96213.6,0.129],[96213.3,0.129],[96213.2,0.542]],[[96214.6,3.869],[96215.0,0.002],[96215.6,0.002],[96216.6,0.044],[96217.1,0.036]]]
["binance-futures","BTCUSDT",1740355229636,[[96214.5,22.022],[96214.4,0.176],[96213.6,0.129],[96213.3,0.129],[96213.2,0.542]],[[96214.6,3.869],[96215.0,0.002],[96215.6,0.002],[96216.6,0.044],[96217.1,0.036]]]
["binance-futures","BTCUSDT",1740355229687,[[96214.5,22.022],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.129]],[[96214.6,3.012],[96215.0,0.002],[96215.4,0.002],[96215.5,0.831],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355229741,[[96214.5,22.074],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.129]],[[96214.6,3.012],[96215.0,0.002],[96215.4,0.169],[96215.6,0.004],[96222.7,0.002]]]
["binance-futures","BTCUSDT",1740355229792,[[96214.5,22.064],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.129]],[[96214.6,3.044],[96215.0,0.002],[96215.6,0.002],[96221.0,0.002],[96221.6,0.002]]]
["binance-futures","BTCUSDT",1740355229842,[[96214.5,22.553],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.129]],[[96214.6,3.044],[96215.0,0.002],[96215.6,0.002],[96218.0,0.036],[96221.0,0.002]]]
["binance-futures","BTCUSDT",1740355229890,[[96214.5,22.076],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.129]],[[96214.6,3.056],[96215.0,0.002],[96215.6,0.002],[96218.0,0.036],[96221.0,0.002]]]
["binance-futures","BTCUSDT",1740355229946,[[96214.5,22.076],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.129]],[[96214.6,3.615],[96215.0,0.002],[96215.6,0.002],[96218.0,0.036],[96221.0,0.002]]]
["binance-futures","BTCUSDT",1740355230049,[[96214.5,22.582],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.129]],[[96214.6,3.056],[96215.0,0.002],[96215.6,0.002],[96218.0,0.036],[96221.0,0.002]]]
["binance-futures","BTCUSDT",1740355230149,[[96214.5,22.061],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.129]],[[96214.6,3.056],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004],[96218.0,0.036]]]
["binance-futures","BTCUSDT",1740355230206,[[96214.5,22.061],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.129]],[[96214.6,3.059],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002],[96218.0,0.036]]]
["binance-futures","BTCUSDT",1740355230258,[[96214.5,22.061],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.129]],[[96214.6,3.059],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002],[96218.0,0.036]]]
["binance-futures","BTCUSDT",1740355230306,[[96214.5,22.061],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.129]],[[96214.6,3.07],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002],[96218.0,0.036]]]
["binance-futures","BTCUSDT",1740355230362,[[96214.5,22.538],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.129]],[[96214.6,2.777],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002],[96216.8,0.002]]]
["binance-futures","BTCUSDT",1740355230415,[[96214.5,22.527],[96214.4,0.179],[96214.3,0.003],[96213.7,0.01],[96213.6,0.129]],[[96214.6,3.091],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002],[96216.6,0.044]]]
["binance-futures","BTCUSDT",1740355230466,[[96214.5,22.055],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.129]],[[96214.6,2.825],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002],[96216.6,0.044]]]
["binance-futures","BTCUSDT",1740355230518,[[96214.5,21.9],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.129]],[[96214.6,3.111],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002],[96216.6,0.044]]]
["binance-futures","BTCUSDT",1740355230563,[[96214.5,21.428],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.087]],[[96214.6,3.111],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002],[96216.6,0.044]]]
["binance-futures","BTCUSDT",1740355230620,[[96214.5,21.905],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.087]],[[96214.6,3.111],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002],[96216.6,0.044]]]
["binance-futures","BTCUSDT",1740355230668,[[96214.5,21.917],[96214.4,0.179],[96214.3,0.003],[96213.6,0.087]],[[96214.6,2.201],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002],[96216.6,0.044]]]
["binance-futures","BTCUSDT",1740355230724,[[96214.5,21.466],[96214.4,0.179],[96214.3,0.003],[96213.6,0.087],[96211.4,0.04]],[[96214.6,2.933],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002],[96216.6,0.044]]]
["binance-futures","BTCUSDT",1740355230773,[[96214.5,20.977],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.087]],[[96214.6,3.012],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002],[96216.6,0.044]]]
["binance-futures","BTCUSDT",1740355230829,[[96214.5,18.957],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.087]],[[96214.6,3.81],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002],[96216.6,0.044]]]
["binance-futures","BTCUSDT",1740355230881,[[96214.5,18.959],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.087]],[[96214.6,2.935],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002],[96216.6,0.044]]]
["binance-futures","BTCUSDT",1740355230933,[[96214.5,18.939],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.087]],[[96214.6,3.012],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002]]]
["binance-futures","BTCUSDT",1740355230981,[[96214.5,18.939],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.087]],[[96214.6,3.012],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002]]]
["binance-futures","BTCUSDT",1740355231041,[[96214.5,18.939],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.087]],[[96214.6,3.012],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002]]]
["binance-futures","BTCUSDT",1740355231092,[[96214.5,19.436],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.189]],[[96214.6,2.848],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002]]]
["binance-futures","BTCUSDT",1740355231145,[[96214.5,18.943],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.84],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002]]]
["binance-futures","BTCUSDT",1740355231195,[[96214.5,19.425],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.77],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002]]]
["binance-futures","BTCUSDT",1740355231246,[[96214.5,19.426],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.783],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002]]]
["binance-futures","BTCUSDT",1740355231298,[[96214.5,18.949],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.81],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002]]]
["binance-futures","BTCUSDT",1740355231350,[[96214.5,19.462],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.774],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002]]]
["binance-futures","BTCUSDT",1740355231403,[[96214.5,19.464],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.211],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002]]]
["binance-futures","BTCUSDT",1740355231454,[[96214.5,18.987],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.213],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002]]]
["binance-futures","BTCUSDT",1740355231507,[[96214.5,18.975],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.212],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002]]]
["binance-futures","BTCUSDT",1740355231561,[[96214.5,19.411],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.858],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002]]]
["binance-futures","BTCUSDT",1740355231613,[[96214.5,19.353],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.858],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002]]]
["binance-futures","BTCUSDT",1740355231664,[[96214.5,18.876],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.868],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355231713,[[96214.5,18.876],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.868],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355231765,[[96214.5,18.876],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.868],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355231821,[[96214.5,19.373],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.868],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355231873,[[96214.5,19.353],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.866],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355231978,[[96214.5,19.353],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.866],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355232029,[[96214.5,18.876],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.866],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355232083,[[96214.5,18.894],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.866],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355232123,[[96214.5,19.371],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.866],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355232188,[[96214.5,19.369],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.913],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355232238,[[96214.5,18.892],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.923],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355232290,[[96214.5,18.892],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.922],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355232396,[[96214.5,18.892],[96214.4,0.179],[96214.3,0.003],[96214.1,0.01],[96213.6,0.251]],[[96214.6,2.844],[96214.7,0.002],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355232447,[[96214.5,15.593],[96214.4,0.053],[96214.3,0.003],[96214.1,0.01],[96213.6,0.209]],[[96214.6,6.112],[96214.7,0.004],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355232500,[[96214.5,15.539],[96214.4,0.053],[96214.3,0.003],[96214.1,0.01],[96213.6,0.147]],[[96214.6,5.069],[96214.7,0.004],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355232546,[[96214.5,15.535],[96214.4,0.053],[96214.3,0.003],[96214.1,0.01],[96213.6,0.147]],[[96214.6,5.172],[96214.7,0.004],[96215.0,0.002],[96215.1,0.002],[96215.3,0.002]]]
["binance-futures","BTCUSDT",1740355232602,[[96214.5,15.54],[96214.4,0.053],[96214.3,0.003],[96214.1,0.01],[96213.6,0.147]],[[96214.6,5.172],[96214.7,0.004],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355232709,[[96214.5,15.509],[96214.4,0.053],[96214.3,0.003],[96214.1,0.01],[96213.6,0.187]],[[96214.6,5.171],[96214.7,0.004],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355232758,[[96214.5,15.509],[96214.4,0.056],[96214.3,0.003],[96214.1,0.01],[96213.6,0.187]],[[96214.6,5.171],[96214.7,0.004],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355232863,[[96214.5,15.507],[96214.4,0.056],[96214.3,0.003],[96214.1,0.01],[96213.6,0.187]],[[96214.6,5.176],[96214.7,0.004],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355232921,[[96214.5,15.507],[96214.4,0.056],[96214.3,0.003],[96214.1,0.01],[96213.6,0.187]],[[96214.6,5.177],[96214.7,0.004],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355232974,[[96214.5,15.507],[96214.4,0.056],[96214.3,0.003],[96214.1,0.01],[96213.6,0.187]],[[96214.6,5.964],[96214.7,0.004],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355233022,[[96214.5,15.507],[96214.4,0.056],[96214.3,0.003],[96214.1,0.01],[96213.6,0.187]],[[96214.6,5.137],[96214.7,0.004],[96215.0,0.002],[96215.1,0.004],[96215.2,0.831]]]
["binance-futures","BTCUSDT",1740355233077,[[96214.5,15.507],[96214.4,0.056],[96214.3,0.003],[96214.1,0.01],[96213.6,0.187]],[[96214.6,5.125],[96214.7,0.004],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355233126,[[96214.5,15.507],[96214.4,0.056],[96214.3,0.003],[96214.1,0.01],[96213.6,0.187]],[[96214.6,5.128],[96214.7,0.004],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355233181,[[96214.5,15.507],[96214.4,0.056],[96214.3,0.003],[96214.1,0.01],[96213.6,0.187]],[[96214.6,5.128],[96214.7,0.004],[96215.0,0.002],[96215.1,0.002],[96215.6,0.006]]]
["binance-futures","BTCUSDT",1740355233232,[[96214.5,15.505],[96214.4,0.056],[96214.3,0.003],[96214.1,0.01],[96213.6,0.187]],[[96214.6,5.065],[96214.7,0.022],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355233284,[[96214.5,15.507],[96214.4,0.056],[96214.3,0.003],[96214.1,0.01],[96213.6,0.187]],[[96214.6,5.139],[96214.7,0.022],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355233338,[[96214.5,15.507],[96214.4,0.056],[96214.3,0.003],[96214.1,0.01],[96213.6,0.187]],[[96214.6,5.139],[96214.7,0.022],[96215.0,0.002],[96215.1,0.002],[96215.4,0.002]]]
["binance-futures","BTCUSDT",1740355233390,[[96214.5,15.502],[96214.4,0.053],[96214.1,0.01],[96213.6,0.187]],[[96214.6,4.84],[96214.7,0.02],[96215.0,0.002],[96215.1,0.002],[96215.6,0.004]]]
["binance-futures","BTCUSDT",1740355233439,[[96214.5,16.188],[96214.4,0.053],[96213.6,0.229],[96213.2,0.042],[96210.8,0.045]],[[96214.6,2.329],[96214.7,0.02],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002]]]
["binance-futures","BTCUSDT",1740355233497,[[96214.5,16.566],[96214.4,0.053],[96213.6,0.229],[96213.2,0.042],[96212.8,0.042]],[[96214.6,2.063],[96214.7,0.02],[96215.0,0.002],[96215.1,0.002],[96215.6,0.002]]]
["binance-futures","BTCUSDT",1740355233546,[[96214.5,19.906],[96214.4,0.053],[96214.1,0.01],[96213.6,0.229],[96213.2,0.042]],[[96214.6,0.079],[96216.6,0.042],[96223.3,0.55],[96223.4,0.577],[96226.5,0.002]]]
["binance-futures","BTCUSDT",1740355233598,[[96214.5,19.912],[96214.4,0.053],[96214.1,0.01],[96213.6,0.229],[96213.2,0.042]],[[96214.6,0.094],[96216.6,0.042],[96218.5,0.042],[96223.1,0.046],[96223.3,0.55]]]
["binance-futures","BTCUSDT",1740355233650,[[96214.5,19.539],[96214.4,0.053],[96214.1,0.01],[96213.6,0.229],[96213.2,0.042]],[[96214.6,0.522],[96216.6,0.042],[96218.5,0.042],[96220.4,0.004],[96223.1,0.569]]]
["binance-futures","BTCUSDT",1740355233702,[[96216.7,0.202],[96216.6,0.096],[96216.5,2.721],[96215.8,0.002],[96215.5,0.002]],[[96217.5,0.002],[96220.3,0.002],[96220.4,0.004],[96221.4,0.002],[96223.1,0.569]]]
["binance-futures","BTCUSDT",1740355233753,[[96218.4,2.078],[96216.7,1.655],[96216.6,0.096],[96216.5,3.056],[96215.8,0.002]],[[96218.5,0.002],[96219.7,0.539],[96219.9,0.525],[96220.0,0.006],[96220.2,0.002]]]
["binance-futures","BTCUSDT",1740355233805,[[96218.4,8.909],[96218.2,0.025],[96218.0,0.599],[96217.7,0.264],[96217.4,3.599]],[[96219.3,0.05],[96219.7,0.539],[96219.9,0.525],[96220.0,0.006],[96220.2,0.002]]]
["binance-futures","BTCUSDT",1740355233858,[[96219.0,0.256],[96218.6,0.002],[96218.4,8.909],[96218.3,0.002],[96218.2,0.025]],[[96219.3,0.029],[96219.7,0.539],[96219.8,0.54],[96219.9,0.525],[96220.0,0.546]]]
["binance-futures","BTCUSDT",1740355233909,[[96219.2,2.714],[96219.0,0.356],[96218.6,0.002],[96218.5,14.89],[96218.4,16.312]],[[96219.3,0.256],[96219.5,0.002],[96219.6,0.002],[96219.8,0.002],[96220.0,0.006]]]
["binance-futures","BTCUSDT",1740355233960,[[96219.2,4.156],[96219.1,15.212],[96219.0,15.214],[96218.5,24.154],[96218.4,0.024]],[[96219.3,0.036],[96219.5,0.002],[96220.0,0.006],[96222.9,0.002],[96223.2,0.512]]]
["binance-futures","BTCUSDT",1740355234013,[[96219.2,19.573],[96219.1,4.171],[96219.0,3.3],[96218.6,5.836],[96218.5,0.5]],[[96219.3,0.094],[96219.5,0.002],[96219.7,0.002],[96220.0,0.006],[96223.0,0.002]]]
["binance-futures","BTCUSDT",1740355234063,[[96219.2,19.393],[96219.1,1.437],[96219.0,0.35],[96218.6,0.002],[96218.5,0.5]],[[96219.3,0.047],[96219.5,0.002],[96219.7,0.002],[96220.0,0.006],[96222.0,0.01]]]
["binance-futures","BTCUSDT",1740355234116,[[96223.5,2.457],[96223.3,0.253],[96223.1,1.052],[96222.5,1.052],[96220.0,13.338]],[[96228.6,0.012],[96229.9,0.005],[96231.1,0.359],[96231.2,0.179],[96233.7,0.002]]]
["binance-futures","BTCUSDT",1740355234168,[[96227.3,1.561],[96227.1,8.09],[96226.7,0.744],[96226.2,0.162],[96225.7,1.031]],[[96228.3,0.002],[96228.6,0.002],[96229.7,0.002],[96230.0,0.833],[96230.2,0.043]]]
["binance-futures","BTCUSDT",1740355234219,[[96229.9,6.47],[96229.5,4.029],[96229.4,11.322],[96229.3,4.327],[96229.2,2.436]],[[96230.0,0.002],[96230.1,0.002],[96230.2,0.043],[96231.0,0.004],[96231.1,0.003]]]
["binance-futures","BTCUSDT",1740355234270,[[96230.6,13.526],[96230.1,26.583],[96230.0,15.988],[96229.9,1.015],[96229.2,0.002]],[[96231.0,0.004],[96231.1,0.003],[96232.0,0.015],[96233.7,0.002],[96234.2,0.073]]]
["binance-futures","BTCUSDT",1740355234321,[[96231.1,18.117],[96231.0,0.746],[96230.9,9.735],[96230.7,10.064],[96230.6,6.031]],[[96231.2,0.1],[96231.9,0.002],[96233.7,0.002],[96234.0,0.002],[96234.2,0.083]]]
["binance-futures","BTCUSDT",1740355234370,[[96231.1,18.186],[96231.0,0.002],[96230.9,0.323],[96230.8,0.002],[96230.7,0.002]],[[96231.2,0.112],[96231.9,0.002],[96233.7,0.002],[96234.0,0.002],[96234.5,0.01]]]
["binance-futures","BTCUSDT",1740355234422,[[96231.1,18.193],[96231.0,0.004],[96230.9,0.199]],[[96231.2,0.055],[96231.9,0.002],[96233.7,0.002],[96233.8,0.01],[96234.0,0.002]]]
["binance-futures","BTCUSDT",1740355234475,[[96231.1,17.671],[96231.0,0.002],[96230.9,0.199],[96230.1,0.662],[96229.9,0.054]],[[96231.2,0.759],[96231.9,0.002],[96233.6,0.042],[96233.7,0.002],[96233.8,0.002]]]
["binance-futures","BTCUSDT",1740355234527,[[96231.1,16.459],[96230.9,0.199],[96230.1,0.162],[96229.9,0.054]],[[96231.2,0.321],[96231.9,0.002],[96233.6,0.042],[96233.7,0.002],[96233.8,0.002]]]
["binance-futures","BTCUSDT",1740355234579,[[96231.1,16.459],[96230.9,0.199],[96230.8,0.5],[96230.1,0.162],[96229.9,0.054]],[[96231.2,0.055],[96231.6,0.01],[96231.9,0.002],[96233.6,0.042],[96233.7,0.002]]]
["binance-futures","BTCUSDT",1740355234628,[[96231.1,16.874],[96230.9,0.281],[96230.8,0.5],[96230.1,0.162],[96229.9,0.054]],[[96231.2,0.129],[96231.9,0.002],[96233.7,0.002],[96235.0,0.004],[96236.4,0.044]]]
["binance-futures","BTCUSDT",1740355234681,[[96231.1,16.874],[96230.9,0.281],[96230.8,0.5],[96230.1,0.162],[96229.9,0.054]],[[96231.2,0.153],[96231.9,0.002],[96233.7,0.002],[96235.0,0.004],[96235.1,0.002]]]
["binance-futures","BTCUSDT",1740355234730,[[96231.1,16.876],[96230.9,0.281],[96230.8,0.5],[96230.1,0.162],[96229.9,0.054]],[[96231.2,0.153],[96231.9,0.002],[96233.7,0.002],[96235.0,0.004],[96235.1,0.002]]]
["binance-futures","BTCUSDT",1740355234784,[[96231.1,16.876],[96231.0,0.009],[96230.9,0.281],[96230.8,0.503],[96230.1,0.162]],[[96231.2,0.153],[96231.9,0.002],[96233.7,0.002],[96235.0,0.004],[96235.1,0.002]]]
["binance-futures","BTCUSDT",1740355234830,[[96231.1,16.311],[96231.0,0.009],[96230.9,0.281],[96230.8,0.003],[96230.1,0.162]],[[96231.2,0.851],[96231.9,0.002],[96233.7,0.002],[96235.0,0.004],[96235.1,0.004]]]
["binance-futures","BTCUSDT",1740355234887,[[96231.1,10.218],[96231.0,0.009],[96230.9,0.281],[96230.1,0.012]],[[96231.2,5.982],[96231.3,0.002],[96231.9,0.002],[96232.1,0.019],[96232.4,0.002]]]
["binance-futures","BTCUSDT",1740355234938,[[96231.1,10.22],[96231.0,0.011],[96230.9,0.114],[96230.1,0.012],[96229.9,0.028]],[[96231.2,5.864],[96231.3,0.002],[96231.9,0.002],[96232.1,0.862],[96232.4,0.002]]]
["binance-futures","BTCUSDT",1740355234991,[[96231.1,9.575],[96231.0,0.011],[96230.9,0.114],[96230.1,0.012],[96229.9,0.028]],[[96231.2,5.865],[96231.3,0.002],[96231.9,0.002],[96232.1,0.109],[96232.4,0.002]]]
["binance-futures","BTCUSDT",1740355235043,[[96231.1,9.577],[96231.0,0.011],[96230.9,0.114],[96230.1,0.012],[96229.9,0.028]],[[96231.2,5.855],[96231.3,0.002],[96231.9,0.002],[96232.1,0.109],[96232.4,0.002]]]
["binance-futures","BTCUSDT",1740355235095,[[96231.1,9.182],[96231.0,0.011],[96230.9,0.114],[96230.1,0.012],[96229.9,0.028]],[[96231.2,5.855],[96231.3,0.002],[96231.9,0.002],[96232.1,0.109],[96232.4,0.002]]]
["binance-futures","BTCUSDT",1740355235147,[[96231.1,9.182],[96231.0,0.011],[96230.9,0.114],[96230.1,0.012],[96229.9,0.028]],[[96231.2,6.686],[96231.3,0.002],[96231.9,0.002],[96232.1,0.033],[96232.4,0.002]]]
["binance-futures","BTCUSDT",1740355235198,[[96231.1,9.182],[96231.0,0.011],[96230.9,0.114],[96230.1,0.012],[96229.9,0.028]],[[96231.2,6.688],[96231.3,0.002],[96231.9,0.002],[96232.1,0.033],[96232.4,0.002]]]
["binance-futures","BTCUSDT",1740355235248,[[96231.1,9.192],[96231.0,0.011],[96230.9,0.114],[96230.1,0.012],[96229.9,0.028]],[[96231.2,6.688],[96231.3,0.002],[96231.9,0.002],[96232.1,0.033],[96232.4,0.002]]]
["binance-futures","BTCUSDT",1740355235360,[[96231.1,9.192],[96231.0,0.011],[96230.9,0.114],[96230.1,0.012],[96229.9,0.028]],[[96231.2,7.047],[96231.3,0.002],[96231.9,0.002],[96232.1,0.033],[96232.4,0.002]]]
["binance-futures","BTCUSDT",1740355235411,[[96231.1,4.03],[96231.0,0.005],[96230.9,0.114],[96230.5,0.003],[96230.1,0.012]],[[96231.2,8.221],[96231.9,0.002],[96232.0,0.042],[96232.1,0.033],[96232.4,0.002]]]
["binance-futures","BTCUSDT",1740355235461,[[96231.1,0.333],[96231.0,0.002],[96230.1,0.012]],[[96231.2,8.618],[96231.9,0.002],[96232.0,0.042],[96232.1,0.033],[96232.4,0.002]]]
["binance-futures","BTCUSDT",1740355235513,[[96231.1,0.726],[96231.0,0.002],[96230.1,0.012],[96225.1,0.013],[96221.1,0.011]],[[96231.2,8.868],[96231.9,0.002],[96232.0,0.042],[96232.1,0.033],[96232.4,0.002]]]
["binance-futures","BTCUSDT",1740355235565,[[96231.1,0.889],[96231.0,0.002],[96230.1,0.012],[96225.1,0.013],[96221.1,0.011]],[[96231.2,8.868],[96231.9,0.002],[96232.0,0.042],[96232.1,0.033],[96232.4,0.002]]]
["binance-futures","BTCUSDT",1740355235615,[[96231.1,1.877],[96231.0,0.002],[96230.1,0.007],[96225.1,0.002],[96224.8,0.115]],[[96231.2,8.868],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.1,0.033]]]
["binance-futures","BTCUSDT",1740355235663,[[96231.1,2.154],[96231.0,0.002],[96230.1,0.007],[96225.1,0.002],[96224.8,0.115]],[[96231.2,8.87],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.1,0.033]]]
["binance-futures","BTCUSDT",1740355235719,[[96231.1,2.154],[96231.0,0.002],[96230.1,0.002],[96225.1,0.002],[96224.8,0.115]],[[96231.2,8.87],[96231.9,0.002],[96232.0,0.042],[96232.1,0.033],[96238.2,0.626]]]
["binance-futures","BTCUSDT",1740355235769,[[96231.1,2.982],[96231.0,0.002],[96230.1,0.002],[96226.3,0.081],[96225.5,0.044]],[[96231.2,8.87],[96231.9,0.002],[96232.0,0.042],[96232.1,0.033],[96238.2,0.626]]]
["binance-futures","BTCUSDT",1740355235821,[[96231.1,2.984],[96231.0,0.002],[96230.1,0.002],[96226.3,0.081],[96225.5,0.044]],[[96231.2,8.458],[96231.9,0.002],[96232.0,0.042],[96232.1,0.033],[96232.2,0.03]]]
["binance-futures","BTCUSDT",1740355235875,[[96231.1,2.984],[96231.0,0.002],[96230.1,0.002],[96226.4,0.002],[96226.3,0.081]],[[96231.2,8.373],[96231.9,0.002],[96232.0,0.042],[96232.1,0.033],[96232.2,0.03]]]
["binance-futures","BTCUSDT",1740355235922,[[96231.1,2.984],[96231.0,0.002],[96230.1,0.002],[96226.4,0.002],[96226.3,0.081]],[[96231.2,8.373],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.1,0.033]]]
["binance-futures","BTCUSDT",1740355235981,[[96231.1,6.274],[96231.0,0.005],[96230.1,0.002],[96226.4,0.002],[96226.3,0.081]],[[96231.2,7.733],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.1,0.033]]]
["binance-futures","BTCUSDT",1740355236035,[[96231.1,6.272],[96231.0,0.005],[96230.1,0.002],[96226.4,0.002],[96226.3,0.081]],[[96231.2,6.902],[96231.3,0.002],[96231.8,0.002],[96231.9,0.833],[96232.0,0.042]]]
["binance-futures","BTCUSDT",1740355236088,[[96231.1,6.227],[96231.0,0.005],[96230.1,0.002],[96226.4,0.002],[96226.3,0.081]],[[96231.2,6.918],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96245.6,0.042]]]
["binance-futures","BTCUSDT",1740355236138,[[96231.1,4.761],[96231.0,0.002],[96230.1,0.002],[96226.4,0.002],[96226.3,0.081]],[[96231.2,6.918],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96245.6,0.042]]]
["binance-futures","BTCUSDT",1740355236189,[[96231.1,4.918],[96231.0,0.004],[96230.1,0.002],[96226.4,0.002],[96226.3,0.081]],[[96231.2,6.863],[96231.3,0.833],[96231.9,0.002],[96232.0,0.042],[96237.2,0.535]]]
["binance-futures","BTCUSDT",1740355236241,[[96231.1,6.122],[96231.0,0.004],[96230.1,0.002],[96226.4,0.002],[96226.3,0.081]],[[96231.2,6.895],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96237.1,0.002]]]
["binance-futures","BTCUSDT",1740355236342,[[96231.1,6.124],[96231.0,0.004],[96230.1,0.002],[96226.4,0.002],[96226.3,0.081]],[[96231.2,6.833],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96237.1,0.002]]]
["binance-futures","BTCUSDT",1740355236402,[[96231.1,6.115],[96231.0,0.004],[96230.1,0.002],[96226.4,0.002],[96226.3,0.081]],[[96231.2,6.835],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96237.1,0.002]]]
["binance-futures","BTCUSDT",1740355236441,[[96231.1,6.084],[96231.0,0.004],[96230.1,0.002],[96226.4,0.002],[96226.3,0.081]],[[96231.2,6.835],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96237.1,0.002]]]
["binance-futures","BTCUSDT",1740355236506,[[96231.1,6.084],[96231.0,0.004],[96230.1,0.002],[96226.4,0.002],[96226.3,0.081]],[[96231.2,6.835],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.1,0.061]]]
["binance-futures","BTCUSDT",1740355236558,[[96231.1,6.084],[96231.0,0.004],[96230.1,0.002],[96226.4,0.002],[96226.3,0.081]],[[96231.2,7.666],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.1,0.061]]]
["binance-futures","BTCUSDT",1740355236612,[[96231.1,6.084],[96231.0,0.004],[96230.1,0.002],[96226.4,0.002],[96226.3,0.081]],[[96231.2,7.656],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.1,0.061]]]
["binance-futures","BTCUSDT",1740355236662,[[96231.1,6.082],[96231.0,0.004],[96230.1,0.002],[96226.4,0.002],[96226.3,0.081]],[[96231.2,7.658],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.1,0.061]]]
["binance-futures","BTCUSDT",1740355236709,[[96231.1,6.095],[96231.0,0.004],[96230.1,0.002],[96226.4,0.002],[96226.3,0.081]],[[96231.2,7.658],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.1,0.061]]]
["binance-futures","BTCUSDT",1740355236767,[[96231.1,6.095],[96231.0,0.004],[96230.1,0.002],[96226.4,0.002],[96226.3,0.081]],[[96231.2,7.658],[96231.3,0.002],[96231.7,0.01],[96231.9,0.002],[96232.0,0.042]]]
["binance-futures","BTCUSDT",1740355236821,[[96231.1,6.068],[96231.0,0.007],[96230.1,0.002],[96226.4,0.002],[96226.3,0.081]],[[96231.2,7.658],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96233.7,0.012]]]
["binance-futures","BTCUSDT",1740355236864,[[96231.1,6.068],[96231.0,0.007],[96230.1,0.002],[96226.4,0.002],[96226.3,0.083]],[[96231.2,7.658],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96233.7,0.012]]]
["binance-futures","BTCUSDT",1740355237030,[[96231.1,6.068],[96231.0,0.007],[96230.1,0.002],[96226.8,0.042],[96226.4,0.002]],[[96231.2,7.658],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96233.7,0.012]]]
["binance-futures","BTCUSDT",1740355237083,[[96231.1,6.078],[96231.0,0.007],[96230.1,0.002],[96226.8,0.042],[96226.4,0.002]],[[96231.2,7.639],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96233.7,0.012]]]
["binance-futures","BTCUSDT",1740355237136,[[96231.1,6.745],[96231.0,0.007],[96230.1,0.002],[96226.8,0.042],[96226.4,0.002]],[[96231.2,7.639],[96231.3,0.002],[96231.9,0.002],[96233.7,0.012],[96288.9,0.683]]]
["binance-futures","BTCUSDT",1740355237181,[[96231.1,6.078],[96231.0,0.007],[96230.1,0.002],[96226.8,0.042],[96226.4,0.002]],[[96231.2,7.639],[96231.3,0.002],[96231.9,0.002],[96233.7,0.012],[96272.2,0.031]]]
["binance-futures","BTCUSDT",1740355237244,[[96231.1,6.078],[96231.0,0.007],[96230.1,0.002],[96226.8,0.042],[96226.4,0.002]],[[96231.2,7.13],[96231.3,0.002],[96231.9,0.002],[96233.7,0.012],[96249.2,0.08]]]
["binance-futures","BTCUSDT",1740355237281,[[96231.1,6.136],[96231.0,0.007],[96230.1,0.002],[96226.8,0.042],[96226.4,0.002]],[[96231.2,7.13],[96231.3,0.002],[96231.9,0.002],[96233.7,0.012],[96249.2,0.08]]]
["binance-futures","BTCUSDT",1740355237401,[[96231.1,5.668],[96231.0,0.007],[96230.1,0.002],[96226.8,0.042]],[[96231.2,7.13],[96231.3,0.002],[96231.9,0.002],[96232.7,0.024],[96233.7,0.002]]]
["binance-futures","BTCUSDT",1740355237453,[[96231.1,5.567],[96231.0,0.007],[96230.1,0.002],[96226.8,0.042],[96221.9,0.038]],[[96231.2,7.759],[96231.3,0.002],[96231.9,0.002],[96232.7,0.024],[96233.7,0.002]]]
["binance-futures","BTCUSDT",1740355237501,[[96231.1,5.567],[96231.0,0.004],[96230.1,0.002],[96226.8,0.042],[96221.9,0.038]],[[96231.2,7.621],[96231.9,0.002],[96232.7,0.024],[96233.7,0.002],[96239.9,0.541]]]
["binance-futures","BTCUSDT",1740355237550,[[96231.1,2.97],[96231.0,0.004],[96230.1,0.002],[96226.8,0.042],[96223.7,0.502]],[[96231.2,7.621],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024],[96233.7,0.002]]]
["binance-futures","BTCUSDT",1740355237661,[[96231.1,2.97],[96231.0,0.004],[96230.1,0.002],[96226.8,0.042],[96223.7,0.502]],[[96231.2,7.619],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024],[96233.7,0.002]]]
["binance-futures","BTCUSDT",1740355237712,[[96231.1,2.97],[96231.0,0.004],[96230.1,0.002],[96226.8,0.042],[96223.7,0.502]],[[96231.2,7.619],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024]]]
["binance-futures","BTCUSDT",1740355237863,[[96231.1,2.97],[96231.0,0.004],[96230.1,0.002],[96226.8,0.042],[96226.4,0.002]],[[96231.2,7.619],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024]]]
["binance-futures","BTCUSDT",1740355237979,[[96231.1,2.97],[96231.0,0.004],[96230.1,0.002],[96226.8,0.042],[96226.4,0.002]],[[96231.2,7.587],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024]]]
["binance-futures","BTCUSDT",1740355238078,[[96231.1,2.97],[96231.0,0.004],[96230.1,0.002],[96226.8,0.042],[96226.4,0.002]],[[96231.2,7.477],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024]]]
["binance-futures","BTCUSDT",1740355238129,[[96231.1,2.97],[96231.0,0.004],[96230.1,0.002],[96226.8,0.042],[96226.4,0.002]],[[96231.2,7.509],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024]]]
["binance-futures","BTCUSDT",1740355238186,[[96231.1,2.832],[96231.0,0.004],[96230.1,0.002],[96226.8,0.042]],[[96231.2,7.524],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024]]]
["binance-futures","BTCUSDT",1740355238240,[[96231.1,2.832],[96231.0,0.004],[96230.1,0.002],[96226.8,0.042],[96219.1,0.417]],[[96231.2,7.504],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024]]]
["binance-futures","BTCUSDT",1740355238288,[[96231.1,2.832],[96231.0,0.004],[96230.1,0.002],[96226.8,0.042],[96219.1,0.417]],[[96231.2,7.506],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024]]]
["binance-futures","BTCUSDT",1740355238406,[[96231.1,2.829],[96231.0,0.004],[96230.1,0.002],[96226.8,0.042],[96219.1,0.417]],[[96231.2,7.506],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024]]]
["binance-futures","BTCUSDT",1740355238461,[[96231.1,2.836],[96231.0,0.004],[96230.1,0.002],[96226.8,0.042],[96219.1,0.417]],[[96231.2,7.504],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024]]]
["binance-futures","BTCUSDT",1740355238513,[[96231.1,1.134],[96231.0,0.004],[96230.1,0.002],[96223.4,0.044],[96221.8,0.004]],[[96231.2,8.655],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024]]]
["binance-futures","BTCUSDT",1740355238563,[[96231.1,1.134],[96231.0,0.004],[96230.1,0.002],[96224.7,0.114],[96223.4,0.044]],[[96231.2,8.655],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024]]]
["binance-futures","BTCUSDT",1740355238666,[[96231.1,1.151],[96231.0,0.004],[96230.1,0.002],[96224.7,0.114],[96223.4,0.044]],[[96231.2,8.655],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024]]]
["binance-futures","BTCUSDT",1740355238723,[[96231.1,1.151],[96231.0,0.004],[96230.1,0.002],[96224.7,0.114],[96223.4,0.044]],[[96231.2,8.655],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024],[96239.2,0.044]]]
["binance-futures","BTCUSDT",1740355238777,[[96231.1,1.507],[96231.0,0.004],[96230.1,0.002],[96224.7,0.114],[96223.4,0.044]],[[96231.2,7.305],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024],[96236.4,0.044]]]
["binance-futures","BTCUSDT",1740355238822,[[96231.1,1.507],[96231.0,0.004],[96230.1,0.002],[96226.4,0.002],[96224.7,0.114]],[[96231.2,7.307],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024],[96236.4,0.044]]]
["binance-futures","BTCUSDT",1740355238878,[[96231.1,1.509],[96231.0,0.004],[96230.1,0.002],[96226.4,0.002],[96224.7,0.114]],[[96231.2,7.307],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024],[96236.4,0.044]]]
["binance-futures","BTCUSDT",1740355238931,[[96231.1,1.509],[96231.0,0.004],[96230.1,0.002],[96226.4,0.002],[96224.7,0.114]],[[96231.2,7.305],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024]]]
["binance-futures","BTCUSDT",1740355238981,[[96231.1,1.114],[96231.0,0.004],[96230.1,0.002],[96226.4,0.002],[96224.7,0.114]],[[96231.2,7.327],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024]]]
["binance-futures","BTCUSDT",1740355239041,[[96231.1,0.711],[96231.0,0.004],[96230.1,0.002],[96226.4,0.002],[96224.7,0.114]],[[96231.2,7.327],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024]]]
["binance-futures","BTCUSDT",1740355239101,[[96231.1,1.614],[96231.0,0.004],[96230.1,0.002],[96226.4,0.002],[96224.7,0.114]],[[96231.2,7.327],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024]]]
["binance-futures","BTCUSDT",1740355239159,[[96231.1,1.614],[96231.0,0.004],[96230.1,0.002],[96226.4,0.002],[96224.7,0.114]],[[96231.2,7.324],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024]]]
["binance-futures","BTCUSDT",1740355239208,[[96231.1,1.618],[96231.0,0.015],[96230.1,0.002],[96226.4,0.002],[96224.7,0.114]],[[96231.2,7.328],[96231.3,0.002],[96231.9,0.002],[96232.0,0.042],[96232.7,0.024]]]
["binance-futures","BTCUSDT",1740355239258,[[96231.1,1.618],[96231.0,0.015],[96230.1,0.002],[96226.4,0.002],[96224.7,0.114]],[[96231.2,7.328],[96231.3,0.002],[96231.9,0.002],[96232.0,0.044],[96232.7,0.024]]]
["binance-futures","BTCUSDT",1740355239365,[[96231.1,1.621],[96231.0,0.015],[96230.1,0.002],[96226.8,0.042],[96226.4,0.002]],[[96231.2,7.304],[96231.3,0.002],[96231.9,0.002],[96232.0,0.044],[96232.7,0.024]]]
["binance-futures","BTCUSDT",1740355239415,[[96231.1,7.836],[96231.0,0.018],[96230.2,0.042],[96230.1,0.002],[96229.0,0.042]],[[96231.2,6.298],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96237.6,0.002]]]
["binance-futures","BTCUSDT",1740355239467,[[96231.1,7.829],[96231.0,0.018],[96230.2,0.042],[96230.1,0.002],[96229.0,0.042]],[[96231.2,6.42],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96236.7,0.002]]]
["binance-futures","BTCUSDT",1740355239518,[[96231.1,6.409],[96231.0,0.018],[96230.2,0.042],[96230.1,0.002],[96229.0,0.042]],[[96231.2,7.082],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96236.7,0.002]]]
["binance-futures","BTCUSDT",1740355239572,[[96231.1,6.778],[96231.0,0.018],[96230.2,0.042],[96230.1,0.002],[96229.0,0.042]],[[96231.2,7.068],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96236.7,0.002]]]
["binance-futures","BTCUSDT",1740355239672,[[96231.1,6.766],[96231.0,0.018],[96230.2,0.042],[96230.1,0.002],[96229.0,0.042]],[[96231.2,7.068],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96236.7,0.002]]]
["binance-futures","BTCUSDT",1740355239779,[[96231.1,6.385],[96231.0,0.018],[96230.2,0.042],[96230.1,0.002],[96229.0,0.042]],[[96231.2,7.068],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96236.7,0.002]]]
["binance-futures","BTCUSDT",1740355239824,[[96231.1,6.691],[96231.0,0.018],[96230.2,0.042],[96230.1,0.002],[96229.0,0.042]],[[96231.2,7.068],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96236.7,0.002]]]
["binance-futures","BTCUSDT",1740355240043,[[96231.1,6.385],[96231.0,0.015],[96230.1,0.002],[96229.0,0.042]],[[96231.2,7.16],[96231.9,0.002],[96232.0,0.002],[96236.7,0.002],[96238.2,0.626]]]
["binance-futures","BTCUSDT",1740355240098,[[96231.1,6.385],[96231.0,0.015],[96230.1,0.002],[96229.0,0.042],[96217.8,0.002]],[[96231.2,7.171],[96231.9,0.002],[96232.0,0.002],[96232.7,0.025],[96236.7,0.002]]]
["binance-futures","BTCUSDT",1740355240150,[[96231.1,6.389],[96231.0,0.015],[96230.1,0.002],[96229.0,0.042],[96217.8,0.002]],[[96231.2,7.173],[96231.9,0.002],[96232.0,0.002],[96232.7,0.025],[96236.7,0.002]]]
["binance-futures","BTCUSDT",1740355240242,[[96231.1,6.392],[96231.0,0.018],[96230.1,0.002],[96229.0,0.042],[96220.0,0.095]],[[96231.2,7.173],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96232.7,0.025]]]
["binance-futures","BTCUSDT",1740355240468,[[96231.1,5.696],[96231.0,0.018],[96230.1,0.002],[96229.0,0.042],[96220.0,0.095]],[[96231.2,6.949],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96232.7,0.025]]]
["binance-futures","BTCUSDT",1740355240518,[[96231.1,5.716],[96231.0,0.018],[96230.1,0.002],[96229.0,0.042],[96220.0,0.095]],[[96231.2,7.059],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96232.7,0.025]]]
["binance-futures","BTCUSDT",1740355240565,[[96231.1,5.716],[96231.0,0.018],[96230.1,0.002],[96229.0,0.042],[96225.1,0.004]],[[96231.2,6.935],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96232.7,0.025]]]
["binance-futures","BTCUSDT",1740355240622,[[96231.1,5.716],[96231.0,0.018],[96230.1,0.002],[96229.0,0.042],[96225.2,0.002]],[[96231.2,6.935],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96232.7,0.025]]]
["binance-futures","BTCUSDT",1740355240666,[[96231.1,4.987],[96231.0,0.015],[96230.1,0.002],[96229.0,0.042],[96226.1,0.003]],[[96231.2,6.935],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96232.7,0.025]]]
["binance-futures","BTCUSDT",1740355240824,[[96231.1,6.407],[96231.0,0.018],[96230.1,0.002],[96229.0,0.042],[96227.2,0.002]],[[96231.2,6.965],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96232.7,0.025]]]
["binance-futures","BTCUSDT",1740355240936,[[96231.1,6.407],[96231.0,0.018],[96230.1,0.002],[96229.0,0.042],[96227.2,0.002]],[[96231.2,6.964],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96232.7,0.025]]]
["binance-futures","BTCUSDT",1740355240983,[[96231.1,4.418],[96231.0,0.015],[96230.1,0.002]],[[96231.2,7.208],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96232.7,0.025]]]
["binance-futures","BTCUSDT",1740355241039,[[96231.1,4.418],[96231.0,0.015],[96230.1,0.002],[96216.9,0.89],[96216.7,0.714]],[[96231.2,7.208],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96232.7,0.025]]]
["binance-futures","BTCUSDT",1740355241143,[[96231.1,4.157],[96231.0,0.015],[96230.1,0.002],[96229.4,0.012],[96226.5,0.002]],[[96231.2,7.206],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96232.7,0.025]]]
["binance-futures","BTCUSDT",1740355241184,[[96231.1,4.157],[96231.0,0.015],[96230.1,0.002],[96229.4,0.012],[96226.5,0.002]],[[96231.2,7.208],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96232.7,0.025]]]
["binance-futures","BTCUSDT",1740355241243,[[96231.1,4.156],[96231.0,0.015],[96230.1,0.002],[96229.4,0.012],[96226.5,0.002]],[[96231.2,7.265],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96232.7,0.025]]]
["binance-futures","BTCUSDT",1740355241303,[[96231.1,4.152],[96231.0,0.015],[96230.1,0.002],[96229.4,0.012],[96226.5,0.002]],[[96231.2,7.287],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96232.7,0.025]]]
["binance-futures","BTCUSDT",1740355241356,[[96231.1,4.152],[96231.0,0.015],[96230.1,0.002],[96229.4,0.012],[96226.5,0.002]],[[96231.2,7.292],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96232.7,0.025]]]
["binance-futures","BTCUSDT",1740355241407,[[96231.1,3.939],[96231.0,0.015],[96230.1,0.002],[96229.4,0.012],[96226.5,0.002]],[[96231.2,6.994],[96231.3,0.002],[96231.9,0.002],[96232.0,0.002],[96232.7,0.025]]]
["binance-futures","BTCUSDT",1740355241460,[[96231.1,0.19],[96231.0,0.015],[96230.1,0.002],[96229.4,0.012],[96226.5,0.002]],[[96231.2,6.994],[96231.3,0.002],[96231.9,0.002],[96232.0,0.044],[96232.7,0.025]]]
["binance-futures","BTCUSDT",1740355241511,[[96231.1,0.186],[96231.0,0.015],[96230.1,0.002],[96229.4,0.012],[96226.5,0.002]],[[96231.2,7.471],[96231.3,0.002],[96231.9,0.002],[96232.0,0.044],[96232.7,0.025]]]
["binance-futures","BTCUSDT",1740355241614,[[96231.1,0.189],[96231.0,0.015],[96230.1,0.002],[96229.4,0.012],[96226.5,0.002]],[[96231.2,6.996],[96231.3,0.002],[96231.9,0.002],[96232.0,0.044],[96232.1,0.279]]]
["binance-futures","BTCUSDT",1740355241664,[[96231.1,0.189],[96231.0,0.015],[96230.1,0.002],[96229.4,0.012],[96226.5,0.002]],[[96231.2,7.473],[96231.3,0.002],[96231.9,0.002],[96232.0,0.044],[96232.1,0.279]]]
["binance-futures","BTCUSDT",1740355241716,[[96231.1,0.189],[96231.0,0.015],[96230.1,0.002],[96229.4,0.012],[96226.5,0.002]],[[96231.2,7.465],[96231.3,0.002],[96231.9,0.002],[96232.0,0.044],[96232.1,0.279]]]
["binance-futures","BTCUSDT",1740355241768,[[96231.1,0.189],[96231.0,0.015],[96230.1,0.002],[96229.4,0.012],[96226.5,0.002]],[[96231.2,7.465],[96231.9,0.002],[96232.0,0.044],[96232.1,0.315],[96235.0,0.387]]]
["binance-futures","BTCUSDT",1740355241818,[[96231.1,0.189],[96231.0,0.015],[96230.1,0.002],[96229.4,0.012],[96226.5,0.002]],[[96231.2,7.465],[96231.9,0.002],[96232.0,0.044],[96232.1,0.315],[96235.0,0.387]]]
["binance-futures","BTCUSDT",1740355241871,[[96231.1,0.189],[96231.0,0.015],[96230.1,0.002],[96229.4,0.012],[96226.5,0.002]],[[96231.2,7.332],[96231.9,0.002],[96232.0,0.044],[96232.1,0.315],[96235.0,0.387]]]
["binance-futures","BTCUSDT",1740355241921,[[96231.1,0.189],[96231.0,0.015],[96230.1,0.002],[96229.4,0.012],[96226.5,0.002]],[[96231.2,6.853],[96231.9,0.002],[96232.0,0.044],[96232.1,0.315],[96235.0,0.387]]]
["binance-futures","BTCUSDT",1740355241979,[[96231.1,0.189],[96231.0,0.015],[96230.1,0.002],[96229.4,0.012],[96226.5,0.002]],[[96231.2,6.855],[96231.3,0.002],[96231.9,0.002],[96232.0,0.044],[96232.1,0.315]]]
["binance-futures","BTCUSDT",1740355242024,[[96231.1,0.189],[96231.0,0.015],[96230.1,0.002],[96229.4,0.012],[96226.5,0.002]],[[96231.2,7.332],[96231.3,0.002],[96231.9,0.002],[96232.0,0.044],[96232.1,0.315]]]
["binance-futures","BTCUSDT",1740355242136,[[96231.1,0.189],[96231.0,0.015],[96230.1,0.002],[96229.4,0.012],[96226.5,0.002]],[[96231.2,7.335],[96231.3,0.002],[96231.9,0.002],[96232.0,0.044],[96232.1,0.315]]]
["binance-futures","BTCUSDT",1740355242186,[],[[96226.4,22.663],[96226.5,4.956],[96226.6,6.021],[96227.1,0.033],[96227.2,4.097]]]
["binance-futures","BTCUSDT",1740355242241,[[96226.3,1.656],[96225.7,0.007],[96225.2,0.002],[96219.9,0.002],[96219.4,0.01]],[[96226.4,22.722],[96226.5,4.33],[96226.6,3.722],[96226.7,0.002],[96227.1,0.033]]]
["binance-futures","BTCUSDT",1740355242292,[[96226.3,2.126],[96225.7,0.002],[96225.2,0.002],[96224.6,0.002],[96223.6,0.002]],[[96226.4,23.323],[96226.5,1.001],[96226.6,1.102],[96227.1,0.031],[96227.4,0.002]]]
["binance-futures","BTCUSDT",1740355242341,[[96226.3,2.126],[96225.7,0.002],[96225.2,0.002],[96224.6,0.002],[96223.6,0.002]],[[96226.4,23.323],[96226.5,0.639],[96226.6,1.102],[96227.1,0.031],[96227.4,0.002]]]
["binance-futures","BTCUSDT",1740355242401,[[96226.3,2.128],[96225.7,0.002],[96225.2,0.002],[96224.6,0.002],[96223.6,0.002]],[[96226.4,23.323],[96226.5,0.639],[96226.6,1.102],[96227.1,0.031],[96227.4,0.002]]]
["binance-futures","BTCUSDT",1740355242454,[[96226.3,11.664],[96226.2,0.514],[96226.1,0.003],[96225.7,0.002],[96225.5,0.042]],[[96226.4,11.16],[96226.5,0.004],[96227.1,0.004],[96227.4,0.002],[96227.7,0.002]]]
["binance-futures","BTCUSDT",1740355242502,[[96226.3,10.911],[96226.2,0.514],[96226.1,0.003],[96225.7,0.002],[96225.5,0.042]],[[96226.4,11.243],[96226.5,0.004],[96227.1,0.004],[96227.4,0.002],[96227.5,0.002]]]
["binance-futures","BTCUSDT",1740355242555,[[96226.3,10.899],[96226.2,0.514],[96225.7,0.002],[96225.5,0.042]],[[96226.4,11.245],[96226.5,0.004],[96227.1,0.004],[96227.4,0.002],[96227.5,0.188]]]
["binance-futures","BTCUSDT",1740355242606,[[96226.3,10.911],[96226.2,0.514],[96225.7,0.002],[96225.5,0.042],[96220.5,0.002]],[[96226.4,8.685],[96227.1,0.004],[96227.4,0.072],[96232.9,0.027],[96243.9,0.063]]]
["binance-futures","BTCUSDT",1740355242658,[[96226.3,10.917],[96226.2,0.514],[96225.7,0.002],[96225.5,0.042],[96220.5,0.002]],[[96226.4,8.69],[96227.1,0.004],[96227.4,0.044],[96228.1,0.002],[96228.2,0.831]]]
["binance-futures","BTCUSDT",1740355242707,[[96226.3,10.918],[96226.2,0.514],[96225.7,0.002],[96225.5,0.042],[96220.5,0.002]],[[96226.4,8.69],[96227.1,0.004],[96227.2,0.002],[96227.3,0.831],[96227.4,0.164]]]
["binance-futures","BTCUSDT",1740355242763,[[96226.3,10.906],[96226.2,0.514],[96225.7,0.002],[96225.5,0.042],[96220.5,0.002]],[[96226.4,8.69],[96226.5,0.831],[96227.1,0.004],[96227.2,0.167],[96227.4,0.002]]]
["binance-futures","BTCUSDT",1740355242813,[[96226.3,10.892],[96226.2,0.514],[96225.7,0.002],[96225.5,0.042],[96220.5,0.002]],[[96226.4,9.651],[96227.1,0.071],[96227.4,0.002],[96230.7,0.002],[96230.8,1.283]]]
["binance-futures","BTCUSDT",1740355242866,[[96226.3,10.892],[96226.2,0.514],[96225.7,0.002],[96225.5,0.042]],[[96226.4,9.651],[96227.1,0.046],[96227.4,0.002],[96230.7,0.002],[96230.8,1.283]]]
["binance-futures","BTCUSDT",1740355242917,[[96226.3,10.892],[96226.2,0.517],[96225.7,0.002],[96225.5,0.042],[96225.0,1.77]],[[96226.4,9.651],[96226.5,0.002],[96227.1,0.046],[96227.4,0.002],[96229.4,0.297]]]
["binance-futures","BTCUSDT",1740355242965,[[96226.3,10.892],[96226.2,0.517],[96225.7,0.002],[96225.5,0.042],[96225.0,1.77]],[[96226.4,9.651],[96226.5,0.002],[96227.1,0.085],[96227.4,0.002],[96229.4,0.297]]]
["binance-futures","BTCUSDT",1740355243183,[[96226.3,6.852],[96226.2,0.517],[96225.7,0.002],[96225.0,1.77]],[[96226.4,9.653],[96226.5,0.002],[96227.1,0.085],[96227.4,0.002],[96229.4,0.297]]]
["binance-futures","BTCUSDT",1740355243235,[[96226.3,6.64],[96226.2,0.508],[96225.7,0.002],[96225.0,1.767],[96224.9,0.003]],[[96226.4,11.224],[96226.5,0.004],[96227.1,0.085],[96227.4,0.002],[96229.4,0.297]]]
["binance-futures","BTCUSDT",1740355243282,[[96226.3,6.649],[96226.2,0.508],[96225.7,0.002],[96225.0,1.767],[96224.9,0.003]],[[96226.4,11.219],[96226.5,0.004],[96227.1,0.085],[96227.4,0.002],[96229.4,0.297]]]
["binance-futures","BTCUSDT",1740355243385,[[96226.3,6.651],[96226.2,0.508],[96225.7,0.002],[96225.0,1.767],[96224.9,0.003]],[[96226.4,11.018],[96226.5,0.004],[96227.1,0.085],[96227.4,0.002],[96229.4,0.297]]]
["binance-futures","BTCUSDT",1740355243438,[[96226.3,6.647],[96226.2,0.511],[96225.7,0.002],[96225.0,1.767],[96224.9,0.003]],[[96226.4,10.759],[96226.5,0.006],[96227.1,0.085],[96227.4,0.002],[96229.4,0.297]]]
["binance-futures","BTCUSDT",1740355243485,[[96226.3,6.649],[96226.2,0.511],[96225.7,0.002],[96225.0,1.767],[96224.9,0.003]],[[96226.4,10.701],[96226.5,0.006],[96227.1,0.085],[96227.4,0.002],[96229.4,0.297]]]
["binance-futures","BTCUSDT",1740355243544,[[96226.3,6.647],[96226.2,0.511],[96225.7,0.002],[96225.0,1.767],[96224.9,0.003]],[[96226.4,10.701],[96226.5,0.006],[96227.1,0.085],[96227.4,0.002],[96229.4,0.297]]]
["binance-futures","BTCUSDT",1740355243597,[[96226.3,6.647],[96226.2,0.508],[96225.7,0.002],[96225.0,1.767],[96224.9,0.003]],[[96226.4,10.571],[96226.5,0.004],[96227.1,0.085],[96227.4,0.002],[96229.4,0.297]]]
["binance-futures","BTCUSDT",1740355243648,[[96226.3,6.659],[96226.2,0.508],[96225.7,0.002],[96225.0,1.767],[96224.9,0.003]],[[96226.4,10.701],[96226.5,0.004],[96227.1,0.085],[96227.4,0.002],[96229.4,0.297]]]
["binance-futures","BTCUSDT",1740355243701,[[96226.3,6.671],[96226.2,0.508],[96225.7,0.002],[96225.0,1.767],[96224.9,0.003]],[[96226.4,10.701],[96226.5,0.004],[96227.1,0.085],[96227.4,0.002],[96229.4,0.297]]]
["binance-futures","BTCUSDT",1740355243804,[[96226.3,6.659],[96226.2,0.508],[96225.7,0.002],[96225.0,1.767],[96224.9,0.003]],[[96226.4,10.703],[96226.5,0.004],[96227.1,0.085],[96227.4,0.002],[96229.4,0.297]]]
["binance-futures","BTCUSDT",1740355243848,[[96226.3,6.659],[96226.2,0.508],[96225.7,0.002],[96225.0,1.767],[96224.9,0.003]],[[96226.4,10.701],[96226.5,0.004],[96227.1,0.085],[96227.4,0.002],[96229.4,0.297]]]
["binance-futures","BTCUSDT",1740355243906,[[96226.3,6.647],[96226.2,0.508],[96225.7,0.002],[96225.0,1.767],[96224.9,0.003]],[[96226.4,10.701],[96226.5,0.004],[96227.1,0.085],[96227.4,0.002],[96229.4,0.297]]]
["binance-futures","BTCUSDT",1740355243962,[[96226.3,6.647],[96226.2,0.511],[96225.7,0.002],[96225.0,1.767],[96224.9,0.003]],[[96226.4,10.701],[96226.5,0.006],[96227.1,0.085],[96227.4,0.002],[96229.4,0.297]]]
["binance-futures","BTCUSDT",1740355244061,[[96226.3,6.642],[96226.2,0.511],[96225.7,0.002],[96225.0,1.767],[96224.9,0.003]],[[96226.4,10.701],[96226.5,0.006],[96227.1,0.085],[96227.4,0.002],[96229.4,0.297]]]
["binance-futures","BTCUSDT",1740355244115,[[96226.3,6.642],[96226.2,0.511],[96225.7,0.002],[96225.0,1.767],[96224.9,0.003]],[[96226.4,10.772],[96226.5,0.006],[96227.1,0.085],[96227.4,0.002],[96229.4,0.297]]]
["binance-futures","BTCUSDT",1740355244168,[[96226.3,6.642],[96226.2,0.511],[96225.7,0.002],[96225.0,1.767],[96224.9,0.003]],[[96226.4,10.777],[96226.5,0.006],[96227.1,0.085],[96227.4,0.002],[96229.4,0.297]]]
["binance-futures","BTCUSDT",1740355244322,[[96226.3,6.125],[96226.2,0.511],[96225.7,0.002],[96225.0,1.767]],[[96226.4,10.777],[96226.5,0.006],[96227.1,0.085],[96227.4,0.002],[96229.4,0.297]]]
["binance-futures","BTCUSDT",1740355244383,[[96226.3,6.125],[96226.2,0.511],[96225.7,0.002],[96225.0,1.767],[96172.8,0.112]],[[96226.4,10.731],[96226.5,0.006],[96227.1,0.085],[96227.4,0.002],[96229.4,0.297]]]
["binance-futures","BTCUSDT",1740355244433,[[96226.3,6.096],[96226.2,0.511],[96225.7,0.002],[96225.0,1.767],[96221.9,0.002]],[[96226.4,10.419],[96226.5,0.006],[96227.1,0.085],[96227.4,0.002],[96229.4,0.297]]]
["binance-futures","BTCUSDT",1740355244483,[[96226.3,6.096],[96226.2,0.511],[96225.7,0.002],[96225.0,1.767],[96221.9,0.002]],[[96226.4,10.295],[96226.5,0.004],[96227.1,0.085],[96227.4,0.002],[96229.1,0.004]]]
["binance-futures","BTCUSDT",1740355244542,[[96226.3,6.103],[96226.2,0.511],[96225.7,0.002],[96225.0,1.767],[96221.9,0.002]],[[96226.4,10.295],[96226.5,0.004],[96227.1,0.085],[96227.4,0.002],[96229.1,0.004]]]
["binance-futures","BTCUSDT",1740355244598,[[96226.3,6.101],[96226.2,0.528],[96225.7,0.002],[96225.0,1.767],[96221.9,0.002]],[[96226.4,10.295],[96226.5,0.004],[96227.1,0.085],[96227.4,0.002],[96229.1,0.004]]]
["binance-futures","BTCUSDT",1740355244651,[[96226.3,6.101],[96226.2,0.528],[96225.7,0.002],[96225.0,1.767],[96221.9,0.002]],[[96226.4,10.295],[96226.5,0.004],[96227.1,0.085],[96227.4,0.002],[96229.1,0.004]]]
["binance-futures","BTCUSDT",1740355244701,[[96226.3,6.09],[96226.2,0.528],[96225.7,0.002],[96225.0,1.767],[96221.9,0.002]],[[96226.4,10.295],[96226.5,0.004],[96227.1,0.085],[96227.4,0.002],[96229.1,0.004]]]
["binance-futures","BTCUSDT",1740355244755,[[96226.3,6.102],[96226.2,0.525],[96225.7,0.002],[96225.0,1.767],[96221.9,0.005]],[[96226.4,10.295],[96226.5,0.002],[96227.1,0.085],[96227.4,0.002],[96229.1,0.004]]]
["binance-futures","BTCUSDT",1740355244810,[[96226.3,6.413],[96226.2,0.525],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,10.295],[96226.5,0.002],[96227.1,0.085],[96227.4,0.002],[96229.1,0.004]]]
["binance-futures","BTCUSDT",1740355244858,[[96226.3,7.079],[96226.2,0.525],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,10.295],[96226.5,0.002],[96227.1,0.085],[96227.4,0.002],[96229.1,0.004]]]
["binance-futures","BTCUSDT",1740355244912,[[96226.3,7.059],[96226.2,0.525],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,7.992],[96227.1,0.085],[96227.4,0.002],[96227.7,0.002],[96227.8,0.831]]]
["binance-futures","BTCUSDT",1740355244961,[[96226.3,7.059],[96226.2,0.525],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,7.992],[96227.1,0.19],[96227.4,0.002],[96229.1,0.002],[96230.9,0.077]]]
["binance-futures","BTCUSDT",1740355245014,[[96226.3,7.079],[96226.2,0.525],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,7.934],[96227.1,0.075],[96227.4,0.002],[96229.1,0.002],[96230.9,0.077]]]
["binance-futures","BTCUSDT",1740355245067,[[96226.3,7.081],[96226.2,0.528],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,7.934],[96226.5,0.002],[96227.0,0.002],[96227.1,0.906],[96227.4,0.002]]]
["binance-futures","BTCUSDT",1740355245120,[[96226.3,6.419],[96226.2,0.528],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,8.773],[96226.5,0.002],[96227.0,0.195],[96227.1,0.004],[96227.2,0.002]]]
["binance-futures","BTCUSDT",1740355245169,[[96226.3,6.302],[96226.2,0.528],[96225.7,0.002],[96225.0,1.767]],[[96226.4,9.973],[96226.5,0.004],[96227.0,0.071],[96227.1,0.004],[96230.5,0.002]]]
["binance-futures","BTCUSDT",1740355245221,[[96226.3,6.302],[96226.2,0.528],[96225.7,0.002],[96225.0,1.767],[96217.5,0.502]],[[96226.4,9.973],[96226.5,0.004],[96227.0,0.071],[96227.1,0.004],[96230.5,0.002]]]
["binance-futures","BTCUSDT",1740355245275,[[96226.3,6.3],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,9.964],[96226.5,0.004],[96227.0,0.071],[96227.1,0.004],[96230.5,0.002]]]
["binance-futures","BTCUSDT",1740355245321,[[96226.3,7.091],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,9.967],[96226.5,0.004],[96227.0,0.071],[96227.1,0.004],[96230.5,0.002]]]
["binance-futures","BTCUSDT",1740355245429,[[96226.3,6.243],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,9.967],[96226.5,0.004],[96227.0,0.071],[96227.1,0.004],[96230.5,0.002]]]
["binance-futures","BTCUSDT",1740355245481,[[96226.3,6.301],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,9.967],[96226.5,0.004],[96227.0,0.071],[96227.1,0.004],[96230.5,0.002]]]
["binance-futures","BTCUSDT",1740355245538,[[96226.3,6.301],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,9.973],[96226.5,0.004],[96227.0,0.071],[96227.1,0.004],[96230.5,0.002]]]
["binance-futures","BTCUSDT",1740355245591,[[96226.3,6.301],[96226.2,0.55],[96225.7,0.002],[96225.0,1.767]],[[96226.4,9.937],[96226.5,0.004],[96227.0,0.071],[96227.1,0.004],[96230.5,0.002]]]
["binance-futures","BTCUSDT",1740355245650,[[96226.3,6.301],[96226.2,0.55],[96225.7,0.002],[96225.0,1.767],[96224.8,0.011]],[[96226.4,9.937],[96226.5,0.004],[96227.0,0.071],[96227.1,0.004],[96230.4,0.002]]]
["binance-futures","BTCUSDT",1740355245701,[[96226.3,6.301],[96226.2,0.55],[96225.7,0.002],[96225.0,1.767],[96224.8,0.011]],[[96226.4,9.008],[96226.5,0.004],[96227.0,0.071],[96227.1,0.004],[96227.5,0.002]]]
["binance-futures","BTCUSDT",1740355245754,[[96226.3,7.112],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,9.008],[96226.5,0.004],[96227.0,0.071],[96227.1,0.004],[96231.1,7.811]]]
["binance-futures","BTCUSDT",1740355245806,[[96226.3,7.136],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,9.008],[96226.5,0.004],[96226.9,0.197],[96227.1,0.004],[96231.1,7.811]]]
["binance-futures","BTCUSDT",1740355245861,[[96226.3,7.027],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,9.008],[96226.5,0.004],[96226.9,0.072],[96227.1,0.004],[96231.0,3.004]]]
["binance-futures","BTCUSDT",1740355245903,[[96226.3,7.015],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,9.008],[96226.5,0.004],[96226.9,0.188],[96227.1,0.004],[96231.0,3.004]]]
["binance-futures","BTCUSDT",1740355245963,[[96226.3,7.271],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,9.008],[96226.5,0.004],[96226.9,0.072],[96227.1,0.004],[96231.0,3.004]]]
["binance-futures","BTCUSDT",1740355246021,[[96226.3,7.151],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,7.808],[96226.5,0.833],[96226.9,0.072],[96227.1,0.004],[96230.6,0.528]]]
["binance-futures","BTCUSDT",1740355246075,[[96226.3,7.163],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,6.226],[96226.5,0.002],[96226.9,0.072],[96227.1,0.004],[96230.3,0.002]]]
["binance-futures","BTCUSDT",1740355246124,[[96226.3,7.018],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,6.284],[96226.5,0.002],[96226.9,0.144],[96227.1,0.004],[96230.3,0.002]]]
["binance-futures","BTCUSDT",1740355246178,[[96226.3,7.028],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,6.284],[96226.5,0.007],[96226.9,0.144],[96227.1,0.004],[96230.3,0.002]]]
["binance-futures","BTCUSDT",1740355246229,[[96226.3,6.737],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,5.861],[96226.5,0.007],[96226.9,0.144],[96227.1,0.004],[96230.3,0.002]]]
["binance-futures","BTCUSDT",1740355246278,[[96226.3,6.737],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,5.888],[96226.5,0.007],[96226.9,0.144],[96227.1,0.004],[96230.3,0.002]]]
["binance-futures","BTCUSDT",1740355246330,[[96226.3,6.737],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,5.887],[96226.5,0.007],[96226.9,0.144],[96227.1,0.004],[96230.3,0.002]]]
["binance-futures","BTCUSDT",1740355246383,[[96226.3,6.739],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,5.887],[96226.5,0.007],[96226.9,0.144],[96227.1,0.004],[96227.7,0.831]]]
["binance-futures","BTCUSDT",1740355246438,[[96226.3,6.739],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,5.887],[96226.5,0.007],[96226.9,0.144],[96227.1,0.004],[96231.0,3.002]]]
["binance-futures","BTCUSDT",1740355246541,[[96226.3,7.216],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,5.791],[96226.5,0.007],[96226.9,0.144],[96227.1,0.004],[96231.0,3.002]]]
["binance-futures","BTCUSDT",1740355246594,[[96226.3,6.739],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,5.791],[96226.5,0.007],[96226.9,0.229],[96227.1,0.004],[96230.3,0.628]]]
["binance-futures","BTCUSDT",1740355246648,[[96226.3,6.739],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,5.789],[96226.5,0.007],[96226.9,0.229],[96227.1,0.004],[96230.3,0.628]]]
["binance-futures","BTCUSDT",1740355246698,[[96226.3,6.716],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,5.792],[96226.5,0.007],[96226.8,0.002],[96226.9,0.343],[96227.1,0.004]]]
["binance-futures","BTCUSDT",1740355246743,[[96226.3,6.716],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,5.792],[96226.5,0.007],[96226.9,0.229],[96227.1,0.004],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355246805,[[96226.3,6.716],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,6.623],[96226.5,0.007],[96226.9,0.229],[96227.1,0.004],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355246862,[[96226.3,6.708],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,6.625],[96226.5,0.007],[96226.9,0.229],[96227.1,0.004],[96228.1,0.01]]]
["binance-futures","BTCUSDT",1740355246917,[[96226.3,6.936],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,6.627],[96226.5,0.007],[96226.9,0.229],[96227.1,0.004],[96228.1,0.01]]]
["binance-futures","BTCUSDT",1740355246965,[[96226.3,6.947],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,6.627],[96226.5,0.007],[96226.9,0.229],[96227.1,0.004],[96228.1,0.01]]]
["binance-futures","BTCUSDT",1740355247021,[[96226.3,6.959],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,6.617],[96226.5,0.007],[96226.9,0.229],[96227.1,0.004],[96228.1,0.01]]]
["binance-futures","BTCUSDT",1740355247128,[[96226.3,6.959],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,6.486],[96226.5,0.007],[96226.9,0.229],[96227.1,0.004],[96228.1,0.01]]]
["binance-futures","BTCUSDT",1740355247181,[[96226.3,6.986],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,5.811],[96226.5,0.007],[96226.9,0.229],[96227.0,0.002],[96227.1,0.835]]]
["binance-futures","BTCUSDT",1740355247230,[[96226.3,6.974],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,6.642],[96226.5,0.007],[96226.9,0.229],[96227.1,0.004],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355247284,[[96226.3,6.945],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,6.652],[96226.5,0.007],[96226.9,0.229],[96227.1,0.004],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355247348,[[96226.3,6.933],[96226.2,0.55],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,6.652],[96226.5,0.007],[96226.9,0.229],[96227.1,0.004],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355247403,[[96226.3,6.937],[96226.2,0.552],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,6.652],[96226.5,0.007],[96226.9,0.229],[96227.1,0.004],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355247452,[[96226.3,6.937],[96226.2,0.552],[96225.7,0.002],[96225.5,0.042],[96225.0,1.767]],[[96226.4,6.65],[96226.5,0.007],[96226.9,0.229],[96227.1,0.004],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355247505,[[96226.3,6.937],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,6.65],[96226.5,0.007],[96226.9,0.229],[96227.1,0.004],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355247561,[[96226.3,6.935],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,6.65],[96226.5,0.007],[96226.9,0.229],[96227.1,0.004],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355247621,[[96226.3,6.937],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,6.639],[96226.5,0.007],[96226.9,0.229],[96227.1,0.004],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355247682,[[96226.3,6.941],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,6.639],[96226.5,0.007],[96226.9,0.229],[96227.1,0.004],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355247737,[[96226.3,7.003],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,5.808],[96226.5,0.007],[96226.9,0.229],[96227.1,0.004],[96227.4,0.004]]]
["binance-futures","BTCUSDT",1740355247783,[[96226.3,7.005],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,5.808],[96226.5,0.007],[96226.8,0.002],[96226.9,0.345],[96227.1,0.004]]]
["binance-futures","BTCUSDT",1740355247841,[[96226.3,7.005],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,5.808],[96226.5,0.007],[96226.9,0.229],[96227.1,0.004],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355247895,[[96226.3,7.005],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,5.808],[96226.5,0.007],[96226.6,0.831],[96226.9,0.229],[96227.1,0.004]]]
["binance-futures","BTCUSDT",1740355247946,[[96226.3,7.005],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,6.639],[96226.5,0.38],[96227.1,0.004],[96243.5,0.415],[96243.6,0.427]]]
["binance-futures","BTCUSDT",1740355247996,[[96226.3,6.765],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,5.803],[96226.5,0.256],[96227.1,0.004],[96227.2,0.831],[96243.5,0.415]]]
["binance-futures","BTCUSDT",1740355248042,[[96226.3,6.765],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,5.803],[96226.5,0.256],[96227.1,0.004],[96235.3,0.004],[96240.8,0.002]]]
["binance-futures","BTCUSDT",1740355248098,[[96226.3,6.765],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,5.803],[96226.5,0.256],[96227.1,0.004],[96227.3,0.002],[96227.4,0.833]]]
["binance-futures","BTCUSDT",1740355248141,[[96226.3,6.755],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,5.803],[96226.5,0.256],[96226.7,0.002],[96226.8,0.831],[96227.1,0.004]]]
["binance-futures","BTCUSDT",1740355248204,[[96226.3,6.755],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,5.803],[96226.5,0.256],[96226.7,0.002],[96226.8,0.831],[96227.1,0.004]]]
["binance-futures","BTCUSDT",1740355248242,[[96226.3,6.678],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,5.807],[96226.5,0.256],[96226.7,0.002],[96226.8,0.831],[96227.1,0.004]]]
["binance-futures","BTCUSDT",1740355248301,[[96226.3,6.668],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,5.82],[96226.5,0.256],[96226.7,0.002],[96226.8,0.831],[96227.1,0.004]]]
["binance-futures","BTCUSDT",1740355248358,[[96226.3,6.689],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,5.728],[96226.5,0.256],[96226.7,0.002],[96226.8,0.831],[96227.1,0.004]]]
["binance-futures","BTCUSDT",1740355248411,[[96226.3,6.687],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,5.734],[96226.5,0.256],[96226.7,0.002],[96226.8,0.831],[96227.1,0.004]]]
["binance-futures","BTCUSDT",1740355248461,[[96226.3,6.854],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,6.565],[96226.5,0.256],[96227.1,0.004],[96235.3,0.004],[96243.8,0.457]]]
["binance-futures","BTCUSDT",1740355248507,[[96226.3,6.854],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,6.565],[96226.5,0.162],[96227.1,0.004],[96235.3,0.004],[96243.8,0.457]]]
["binance-futures","BTCUSDT",1740355248561,[[96226.3,6.854],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,6.614],[96226.5,0.162],[96227.1,0.004],[96230.3,0.628],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355248618,[[96226.3,6.854],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,6.614],[96226.5,0.236],[96227.1,0.004],[96230.3,0.628],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355248665,[[96226.3,6.866],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,6.351],[96226.5,0.236],[96227.1,0.004],[96230.3,0.628],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355248721,[[96226.3,6.826],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,6.351],[96226.5,0.236],[96227.1,0.004],[96230.3,0.628],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355249089,[[96226.3,6.826],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,6.363],[96226.5,0.236],[96227.1,0.004],[96230.3,0.628],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355249140,[[96226.3,7.061],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,6.778],[96226.5,0.236],[96227.1,0.004],[96230.3,0.628],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355249181,[[96226.3,7.061],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,6.835],[96226.5,0.236],[96227.1,0.004],[96230.3,0.628],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355249242,[[96226.3,7.049],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,6.296],[96226.5,0.236],[96227.1,0.004],[96230.3,0.628],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355249301,[[96226.3,7.049],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,6.308],[96226.5,0.236],[96227.1,0.004],[96230.3,0.628],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355249355,[[96226.3,7.049],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,6.441],[96226.5,0.236],[96227.1,0.004],[96230.3,0.628],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355249511,[[96226.3,7.049],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,5.632],[96226.5,0.236],[96227.1,0.004],[96227.6,0.831],[96230.0,0.002]]]
["binance-futures","BTCUSDT",1740355249563,[[96226.3,7.039],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,5.631],[96226.5,0.339],[96227.1,0.004],[96230.0,0.002],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355249610,[[96226.3,7.043],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,5.631],[96226.5,0.243],[96227.1,0.004],[96230.0,0.002],[96235.3,0.004]]]
["binance-futures","BTCUSDT",1740355249666,[[96226.3,8.27],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,1.079],[96226.5,0.241],[96227.1,0.004],[96230.0,0.002],[96230.6,0.528]]]
["binance-futures","BTCUSDT",1740355249721,[[96226.3,8.283],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,1.235],[96226.5,0.241],[96227.1,0.004],[96230.0,0.002],[96230.3,0.002]]]
["binance-futures","BTCUSDT",1740355249775,[[96226.3,8.227],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,1.23],[96226.5,0.147],[96227.1,0.004],[96230.0,0.002],[96230.3,0.002]]]
["binance-futures","BTCUSDT",1740355249825,[[96226.3,8.227],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,0.728],[96226.5,0.005],[96227.1,0.004],[96229.3,0.133],[96230.0,0.002]]]
["binance-futures","BTCUSDT",1740355249875,[[96226.3,8.227],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,0.728],[96226.5,0.005],[96227.1,0.004],[96229.3,0.133],[96229.8,0.002]]]
["binance-futures","BTCUSDT",1740355249928,[[96226.3,8.704],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,0.728],[96226.5,0.005],[96227.1,0.004],[96229.3,0.211],[96231.9,0.004]]]
["binance-futures","BTCUSDT",1740355249981,[[96226.3,8.227],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,0.728],[96226.5,0.005],[96227.1,0.004],[96229.3,0.211],[96230.4,1.043]]]
["binance-futures","BTCUSDT",1740355250035,[[96226.3,8.229],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,0.728],[96226.5,0.005],[96227.1,0.004],[96229.3,0.211],[96230.4,1.043]]]
["binance-futures","BTCUSDT",1740355250087,[[96226.3,8.708],[96226.2,0.552],[96225.7,0.002],[96225.6,0.085],[96225.5,0.042]],[[96226.4,0.717],[96226.5,0.005],[96227.1,0.004],[96229.3,0.211],[96230.4,0.542]]]
["binance-futures","BTCUSDT",1740355250146,[[96228.9,14.0],[96228.8,0.008],[96228.7,0.5],[96228.1,0.002],[96228.0,1.35]],[[96229.0,0.132],[96229.1,0.002],[96230.2,0.002],[96230.3,0.002],[96230.4,0.542]]]
["binance-futures","BTCUSDT",1740355250194,[[96228.9,14.652],[96228.8,0.008],[96228.7,0.503],[96228.1,0.002],[96228.0,1.35]],[[96229.0,0.124],[96230.2,0.044],[96230.3,0.002],[96230.4,0.542],[96230.9,0.004]]]
["binance-futures","BTCUSDT",1740355250242,[[96228.9,14.032],[96228.8,0.008],[96228.7,0.503],[96228.2,0.002],[96228.1,1.119]],[[96229.0,0.124],[96229.1,0.002],[96230.2,0.044],[96230.3,0.002],[96230.4,0.542]]]
["binance-futures","BTCUSDT",1740355250301,[[96228.9,13.507],[96228.8,0.008],[96228.7,0.503],[96228.2,0.002],[96228.1,0.544]],[[96229.0,0.146],[96229.1,0.002],[96230.2,0.044],[96230.3,0.002],[96230.4,0.542]]]
["binance-futures","BTCUSDT",1740355250353,[[96228.9,13.445],[96228.8,0.008],[96228.7,0.503],[96228.2,0.002],[96228.1,0.544]],[[96229.0,0.146],[96229.1,0.002],[96230.2,0.044],[96230.3,0.002],[96230.4,0.542]]]
["binance-futures","BTCUSDT",1740355250405,[[96228.9,13.373],[96228.8,0.008],[96228.7,0.503],[96228.2,0.002],[96228.1,0.544]],[[96229.0,0.412],[96229.1,0.002],[96230.2,0.044],[96230.3,0.002],[96230.4,0.542]]]
["binance-futures","BTCUSDT",1740355250456,[[96228.9,12.868],[96228.8,0.006],[96228.7,0.003],[96228.2,0.002],[96228.1,0.544]],[[96229.0,0.844],[96229.1,0.002],[96230.2,0.044],[96230.3,0.002],[96230.4,0.542]]]
["binance-futures","BTCUSDT",1740355250506,[[96228.9,12.878],[96228.8,0.017],[96228.7,0.003],[96228.2,0.002],[96228.1,0.544]],[[96229.0,0.846],[96229.1,0.002],[96229.4,0.297],[96230.2,0.044],[96230.3,0.002]]]
["binance-futures","BTCUSDT",1740355250611,[[96228.9,12.635],[96228.8,0.017],[96228.7,0.003],[96228.2,0.002],[96228.1,0.544]],[[96229.0,0.89],[96229.1,0.002],[96229.4,0.297],[96230.2,0.044],[96230.3,0.002]]]
["binance-futures","BTCUSDT",1740355250711,[[96228.9,12.675],[96228.8,0.017],[96228.7,0.003],[96228.2,0.002],[96228.1,0.544]],[[96229.0,0.89],[96229.1,0.002],[96229.4,0.297],[96230.2,0.044],[96230.3,0.833]]]
["binance-futures","BTCUSDT",1740355250764,[[96228.9,12.885],[96228.8,0.017],[96228.7,0.003],[96228.2,0.002],[96228.1,0.544]],[[96229.0,0.618],[96229.1,0.002],[96229.4,0.297],[96230.2,0.044],[96230.3,0.002]]]
["binance-futures","BTCUSDT",1740355250818,[[96228.9,12.711],[96228.8,0.017],[96228.7,0.003],[96228.2,0.002],[96228.1,0.544]],[[96229.0,0.89],[96229.1,0.002],[96229.4,0.297],[96230.2,0.044],[96230.3,0.002]]]
["binance-futures","BTCUSDT",1740355250866,[[96228.9,12.709],[96228.8,0.017],[96228.7,0.003],[96228.2,0.002],[96228.1,0.544]],[[96229.0,0.618],[96229.1,0.002],[96229.4,0.297],[96230.2,0.044],[96230.3,0.002]]]
["binance-futures","BTCUSDT",1740355250979,[[96228.9,12.723],[96228.8,0.017],[96228.7,0.003],[96228.2,0.002],[96228.1,0.544]],[[96229.0,0.608],[96229.1,0.002],[96229.4,0.297],[96230.2,0.044],[96230.3,0.002]]]
["binance-futures","BTCUSDT",1740355251029,[[96228.9,12.699],[96228.8,0.017],[96228.7,0.003],[96228.2,0.002],[96228.1,0.544]],[[96229.0,1.711],[96229.1,0.002],[96229.4,0.297],[96230.2,0.044],[96230.3,0.002]]]
["binance-futures","BTCUSDT",1740355251133,[[96228.9,12.487],[96228.8,0.017],[96228.7,0.003],[96228.2,0.002],[96228.1,0.542]],[[96229.0,1.711],[96229.1,0.002],[96230.2,0.044],[96230.3,0.002],[96230.8,0.002]]]
["binance-futures","BTCUSDT",1740355251186,[[96228.9,12.371],[96228.8,0.017],[96228.7,0.003],[96228.2,0.002],[96228.1,0.542]],[[96229.0,1.749],[96229.1,0.002],[96230.0,0.042],[96230.2,0.044],[96230.3,0.002]]]
["binance-futures","BTCUSDT",1740355251238,[[96228.9,12.402],[96228.8,0.017],[96228.7,0.003],[96228.1,0.212]],[[96229.0,1.749],[96229.1,0.002],[96229.6,0.042],[96230.0,0.042],[96230.2,0.044]]]
["binance-futures","BTCUSDT",1740355251291,[[96228.9,4.353],[96228.8,0.017],[96228.1,0.212],[96226.4,0.052],[96226.3,0.062]],[[96229.0,9.79],[96229.1,0.002],[96229.6,0.042],[96230.0,0.042],[96230.2,0.044]]]
["binance-futures","BTCUSDT",1740355251341,[[96228.9,5.998],[96228.8,0.014],[96228.1,0.119],[96226.4,0.052],[96226.3,0.062]],[[96229.0,9.806],[96229.1,0.004],[96229.6,0.042],[96230.0,0.042],[96230.2,0.044]]]
["binance-futures","BTCUSDT",1740355251391,[[96228.9,5.119],[96228.8,0.011],[96228.1,0.119],[96226.4,0.052],[96226.3,0.065]],[[96229.0,9.794],[96229.1,0.004],[96229.6,0.042],[96230.0,0.044],[96230.2,0.046]]]
["binance-futures","BTCUSDT",1740355251498,[[96228.9,5.119],[96228.8,0.011],[96228.1,0.119],[96226.4,0.052],[96226.3,0.065]],[[96229.0,9.797],[96229.1,0.004],[96229.6,0.042],[96230.0,0.044],[96230.2,0.046]]]
["binance-futures","BTCUSDT",1740355251602,[[96228.9,5.117],[96228.8,0.011],[96228.1,0.119],[96226.4,0.052],[96226.3,0.065]],[[96229.0,9.805],[96229.1,0.004],[96229.6,0.042],[96230.0,0.044],[96230.2,0.046]]]
["binance-futures","BTCUSDT",1740355251710,[[96228.9,5.077],[96228.8,0.011],[96228.1,0.119],[96226.8,0.04],[96226.4,0.052]],[[96229.0,9.803],[96229.1,0.004],[96229.6,0.042],[96230.0,0.044],[96230.2,0.046]]]
["binance-futures","BTCUSDT",1740355251821,[[96228.9,3.814],[96228.8,0.011],[96226.8,0.04],[96226.4,0.157]],[[96229.0,9.803],[96229.1,0.004],[96229.6,0.042],[96230.0,0.044],[96230.2,0.046]]]
["binance-futures","BTCUSDT",1740355251865,[[96228.9,3.814],[96228.8,0.011],[96226.8,0.04],[96226.4,0.157],[96225.2,0.002]],[[96229.0,9.803],[96229.1,0.004],[96229.6,0.042],[96230.0,0.044],[96230.2,0.046]]]
["binance-futures","BTCUSDT",1740355251927,[[96228.9,0.019],[96228.8,0.011],[96228.2,0.002],[96226.8,0.04],[96226.4,0.157]],[[96229.0,10.093],[96229.1,0.004],[96229.6,0.042],[96230.0,0.044],[96230.2,0.046]]]
["binance-futures","BTCUSDT",1740355251978,[[96228.9,0.019],[96228.8,0.011],[96228.2,0.002],[96227.2,0.002],[96226.8,0.04]],[[96229.0,10.172],[96229.1,0.004],[96229.6,0.042],[96230.0,0.044],[96230.2,0.046]]]
["binance-futures","BTCUSDT",1740355252029,[[96228.9,0.019],[96228.8,0.011],[96228.2,0.002],[96227.2,0.002],[96226.8,0.04]],[[96229.0,10.309],[96229.1,0.004],[96229.6,0.042],[96230.0,0.044],[96230.2,0.046]]]
["binance-futures","BTCUSDT",1740355252081,[[96228.9,0.026],[96228.8,0.011],[96228.2,0.002],[96226.8,0.04]],[[96229.0,9.844],[96229.1,0.004],[96229.6,0.042],[96230.0,0.044],[96230.2,0.046]]]
["binance-futures","BTCUSDT",1740355252132,[[96228.9,0.095],[96228.8,0.011],[96228.2,0.002],[96226.8,0.04],[96220.7,0.415]],[[96229.0,9.672],[96229.1,0.004],[96229.6,0.042],[96230.0,0.044],[96230.2,0.046]]]
["binance-futures","BTCUSDT",1740355252183,[[96228.9,0.824],[96228.8,0.011],[96228.2,0.002],[96226.8,0.04],[96220.8,0.417]],[[96229.0,9.68],[96229.1,0.004],[96229.6,0.042],[96230.0,0.044],[96230.2,0.046]]]
["binance-futures","BTCUSDT",1740355252238,[[96228.9,5.098],[96228.8,0.011],[96228.2,0.002],[96226.8,0.04],[96223.4,0.042]],[[96229.0,9.668],[96229.1,0.004],[96229.6,0.042],[96230.0,0.044],[96230.2,0.046]]]
["binance-futures","BTCUSDT",1740355252289,[[96228.9,7.2],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96226.8,0.04]],[[96229.0,9.667],[96229.1,0.004],[96229.6,0.042],[96230.0,0.044],[96230.2,0.046]]]
["binance-futures","BTCUSDT",1740355252341,[[96228.9,7.202],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96226.8,0.04]],[[96229.0,8.836],[96229.1,0.002],[96229.4,0.002],[96229.5,0.831],[96229.6,0.042]]]
["binance-futures","BTCUSDT",1740355252391,[[96228.9,6.565],[96228.8,0.014],[96228.2,0.002],[96227.5,0.002],[96226.8,0.04]],[[96229.0,9.473],[96229.1,0.004],[96229.6,0.042],[96230.8,0.004],[96234.8,0.004]]]
["binance-futures","BTCUSDT",1740355252443,[[96228.9,3.985],[96228.8,0.014],[96228.2,0.002],[96227.5,0.002],[96226.8,0.04]],[[96229.0,9.764],[96229.1,0.004],[96229.6,0.042],[96230.8,0.004],[96234.8,0.004]]]
["binance-futures","BTCUSDT",1740355252494,[[96228.9,3.884],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96226.8,0.04]],[[96229.0,9.692],[96229.1,0.004],[96229.6,0.042],[96230.8,0.004],[96233.2,0.036]]]
["binance-futures","BTCUSDT",1740355252541,[[96228.9,4.178],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96226.8,0.04]],[[96229.0,9.7],[96229.1,0.004],[96229.6,0.042],[96230.8,0.004],[96233.2,0.036]]]
["binance-futures","BTCUSDT",1740355252598,[[96228.9,4.092],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96226.8,0.04]],[[96229.0,9.7],[96229.1,0.004],[96229.6,0.042],[96230.8,0.004],[96233.2,0.036]]]
["binance-futures","BTCUSDT",1740355252701,[[96228.9,4.522],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96226.8,0.04]],[[96229.0,9.702],[96229.1,0.004],[96229.6,0.042],[96230.8,0.004],[96233.2,0.036]]]
["binance-futures","BTCUSDT",1740355252750,[[96228.9,4.522],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002]],[[96229.0,9.702],[96229.1,0.004],[96229.6,0.042],[96230.8,0.004],[96233.2,0.036]]]
["binance-futures","BTCUSDT",1740355252801,[[96228.9,4.64],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96209.1,0.009]],[[96229.0,9.702],[96229.1,0.004],[96229.6,0.042],[96230.8,0.004],[96233.2,0.036]]]
["binance-futures","BTCUSDT",1740355252861,[[96228.9,4.64],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96214.1,0.831]],[[96229.0,9.702],[96229.1,0.004],[96229.6,0.042],[96230.8,0.004],[96233.2,0.036]]]
["binance-futures","BTCUSDT",1740355252921,[[96228.9,4.505],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96227.2,0.01]],[[96229.0,9.702],[96229.1,0.004],[96229.6,0.042],[96230.8,0.004],[96233.2,0.036]]]
["binance-futures","BTCUSDT",1740355252968,[[96228.9,4.505],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96227.2,0.01]],[[96229.0,9.7],[96229.1,0.004],[96229.6,0.042],[96230.8,0.004],[96233.2,0.036]]]
["binance-futures","BTCUSDT",1740355253081,[[96228.9,4.664],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96227.2,0.01]],[[96229.0,9.7],[96229.1,0.004],[96229.6,0.042],[96230.8,0.004],[96233.2,0.036]]]
["binance-futures","BTCUSDT",1740355253129,[[96228.9,4.672],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96227.2,0.01]],[[96229.0,9.715],[96229.1,0.004],[96229.6,0.042],[96230.8,0.004],[96233.2,0.036]]]
["binance-futures","BTCUSDT",1740355253185,[[96228.9,4.611],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96227.2,0.01]],[[96229.0,9.716],[96229.1,0.004],[96229.6,0.042],[96230.8,0.004],[96233.2,0.036]]]
["binance-futures","BTCUSDT",1740355253243,[[96228.9,4.618],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96227.2,0.01]],[[96229.0,9.716],[96229.1,0.004],[96229.6,0.042],[96230.8,0.004],[96233.2,0.036]]]
["binance-futures","BTCUSDT",1740355253295,[[96228.9,4.672],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96227.2,0.01]],[[96229.0,9.721],[96229.1,0.004],[96229.6,0.042],[96230.8,0.004],[96233.2,0.036]]]
["binance-futures","BTCUSDT",1740355253346,[[96228.9,4.671],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96227.2,0.01]],[[96229.0,9.721],[96229.1,0.004],[96229.6,0.042],[96230.8,0.004],[96233.2,0.036]]]
["binance-futures","BTCUSDT",1740355253401,[[96228.9,4.382],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96227.2,0.01]],[[96229.0,9.721],[96229.1,0.004],[96229.6,0.042],[96230.8,0.004],[96233.2,0.036]]]
["binance-futures","BTCUSDT",1740355253461,[[96228.9,4.382],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96227.2,0.01]],[[96229.0,9.72],[96229.1,0.004],[96229.6,0.042],[96230.8,0.004],[96233.2,0.036]]]
["binance-futures","BTCUSDT",1740355253513,[[96228.9,4.317],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96227.2,0.01]],[[96229.0,9.72],[96229.1,0.004],[96229.6,0.042],[96230.8,0.004],[96233.2,0.036]]]
["binance-futures","BTCUSDT",1740355253622,[[96228.9,4.317],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96227.2,0.01]],[[96229.0,9.72],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355253671,[[96228.9,4.315],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96227.2,0.01]],[[96229.0,9.824],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355253721,[[96228.9,4.315],[96228.8,0.011],[96228.5,0.04],[96228.2,0.002],[96227.5,0.002]],[[96229.0,9.824],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355253778,[[96228.9,4.527],[96228.8,0.011],[96228.5,0.04],[96228.2,0.002],[96227.5,0.002]],[[96229.0,9.824],[96229.1,0.002],[96229.6,0.042],[96230.3,0.63],[96230.8,0.002]]]
["binance-futures","BTCUSDT",1740355253829,[[96228.9,4.446],[96228.8,0.011],[96228.5,0.04],[96228.2,0.002],[96227.5,0.002]],[[96229.0,8.833],[96229.1,0.002],[96229.6,0.042],[96230.3,0.63],[96230.8,0.002]]]
["binance-futures","BTCUSDT",1740355253882,[[96228.9,4.464],[96228.8,0.011],[96228.5,0.04],[96228.2,0.002],[96227.5,0.002]],[[96229.0,8.833],[96229.1,0.002],[96229.6,0.042],[96230.3,0.63],[96230.8,0.002]]]
["binance-futures","BTCUSDT",1740355253937,[[96228.9,4.463],[96228.8,0.011],[96228.5,0.04],[96228.2,0.002],[96227.5,0.002]],[[96229.0,8.833],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355254039,[[96228.9,4.463],[96228.8,0.011],[96228.5,0.04],[96228.2,0.002],[96227.5,0.002]],[[96229.0,8.843],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355254081,[[96228.9,4.463],[96228.8,0.011],[96228.5,0.04],[96228.2,0.002],[96227.5,0.002]],[[96229.0,8.83],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355254145,[[96228.9,4.484],[96228.8,0.011],[96228.5,0.04],[96228.2,0.002],[96227.5,0.002]],[[96229.0,8.828],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355254193,[[96228.9,4.423],[96228.8,0.011],[96228.5,0.04],[96228.2,0.002],[96227.5,0.002]],[[96229.0,8.827],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355254241,[[96228.9,4.422],[96228.8,0.011],[96228.5,0.04],[96228.2,0.002],[96227.5,0.002]],[[96229.0,8.827],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355254358,[[96228.9,3.878],[96228.8,0.011],[96228.5,0.04],[96228.2,0.002],[96227.5,0.002]],[[96229.0,8.843],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355254409,[[96228.9,3.878],[96228.8,0.011],[96228.5,0.04],[96228.2,0.002],[96227.5,0.002]],[[96229.0,8.829],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355254462,[[96228.9,3.895],[96228.8,0.011],[96228.5,0.04],[96228.2,0.002],[96227.5,0.002]],[[96229.0,8.827],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355254568,[[96228.9,3.895],[96228.8,0.011],[96228.5,0.04],[96228.2,0.002],[96227.5,0.002]],[[96229.0,8.807],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355254621,[[96228.9,4.156],[96228.8,0.011],[96228.5,0.04],[96228.2,0.002],[96227.5,0.002]],[[96229.0,8.807],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355254684,[[96228.9,8.734],[96228.8,0.014],[96228.5,0.04],[96228.2,0.002],[96227.5,0.002]],[[96229.0,8.774],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355254735,[[96228.9,8.734],[96228.8,0.014],[96228.2,0.002],[96227.5,0.002]],[[96229.0,8.774],[96229.1,0.004],[96229.6,0.042],[96230.3,0.004],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355254786,[[96228.9,7.314],[96228.8,0.014],[96228.2,0.002],[96227.5,0.002],[96226.2,0.549]],[[96229.0,8.774],[96229.1,0.004],[96229.6,0.042],[96230.3,0.004],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355254889,[[96228.9,4.883],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96226.2,0.549]],[[96229.0,8.774],[96229.1,0.004],[96229.6,0.042],[96230.3,0.004],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355254943,[[96228.9,4.156],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96226.6,0.05]],[[96229.0,8.774],[96229.1,0.004],[96229.6,0.042],[96230.3,0.004],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355254994,[[96228.9,4.156],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96226.6,0.05]],[[96229.0,8.774],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355255048,[[96228.9,4.337],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.712],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355255099,[[96228.9,4.329],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.795],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355255148,[[96228.9,4.329],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.772],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355255201,[[96228.9,4.323],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.792],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.8,0.004]]]
["binance-futures","BTCUSDT",1740355255258,[[96228.9,4.291],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.884],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355255303,[[96228.9,4.291],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.883],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355255362,[[96228.9,4.289],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.885],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355255418,[[96228.9,4.279],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.862],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355255461,[[96228.9,4.279],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.86],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355255576,[[96228.9,4.279],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.568],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355255629,[[96228.9,4.279],[96228.8,0.011],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.476],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355255723,[[96228.9,4.319],[96228.8,0.022],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.376],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355255781,[[96228.9,4.319],[96228.8,0.039],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.376],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355256044,[[96228.9,4.317],[96228.8,0.039],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.376],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355256103,[[96228.9,4.317],[96228.8,0.039],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.287],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355256148,[[96228.9,4.317],[96228.8,0.039],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.368],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355256209,[[96228.9,4.317],[96228.8,0.039],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.238],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355256258,[[96228.9,4.33],[96228.8,0.039],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.237],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355256307,[[96228.9,4.333],[96228.8,0.039],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.237],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355256478,[[96228.9,4.333],[96228.8,0.039],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.238],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355256741,[[96228.9,4.293],[96228.8,0.039],[96228.2,0.002],[96227.5,0.002]],[[96229.0,8.181],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355256789,[[96228.9,4.104],[96228.8,0.039],[96228.2,0.002],[96227.5,0.002],[96225.5,0.042]],[[96229.0,8.311],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355256848,[[96228.9,4.098],[96228.8,0.039],[96228.2,0.002],[96227.5,0.002],[96225.5,0.042]],[[96229.0,8.311],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355257118,[[96228.9,4.098],[96228.8,0.039],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.355],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355257169,[[96228.9,4.098],[96228.8,0.039],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.382],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355257221,[[96228.9,4.098],[96228.8,0.039],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.381],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355257273,[[96228.9,4.098],[96228.8,0.039],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.363],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355257324,[[96228.9,4.095],[96228.8,0.039],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.364],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355257482,[[96228.9,4.095],[96228.8,0.039],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.363],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355257585,[[96228.9,4.219],[96228.8,0.039],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.363],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355257645,[[96228.9,3.979],[96228.8,0.039],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.353],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355257701,[[96228.9,3.979],[96228.8,0.039],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.24],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355257801,[[96228.9,3.974],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.24],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355257859,[[96228.9,3.923],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.24],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355257904,[[96228.9,3.923],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.243],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355257963,[[96228.9,3.918],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.243],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355258015,[[96228.9,3.92],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.242],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355258063,[[96228.9,3.92],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.233],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355258226,[[96228.9,3.808],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.255],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355258280,[[96228.9,3.808],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.254],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355258329,[[96228.9,3.806],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.314],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355258436,[[96228.9,3.804],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.314],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355258682,[[96228.9,3.804],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.189],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355258747,[[96228.9,3.774],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.195],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355258908,[[96228.9,3.774],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.208],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355259064,[[96228.9,3.774],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,8.193],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355259168,[[96228.9,3.777],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002]],[[96229.0,8.194],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355259225,[[96228.9,3.777],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96215.3,0.834]],[[96229.0,8.2],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355259281,[[96228.9,3.777],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96215.3,0.834]],[[96229.0,8.203],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355259334,[[96228.9,3.88],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96215.5,0.844]],[[96229.0,7.869],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355259436,[[96228.9,3.853],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96215.5,0.844]],[[96229.0,7.869],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355259583,[[96228.9,3.853],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,7.873],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355259643,[[96228.9,3.853],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,7.888],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355259693,[[96228.9,3.853],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,7.893],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355259905,[[96228.9,3.853],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,7.891],[96229.1,0.004],[96229.6,0.042],[96230.3,0.63],[96230.7,0.555]]]
["binance-futures","BTCUSDT",1740355260017,[[96228.9,3.853],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,7.891],[96229.1,0.004],[96229.6,0.042],[96230.3,0.628],[96230.5,0.54]]]
["binance-futures","BTCUSDT",1740355260066,[[96228.9,3.725],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,7.191],[96229.1,0.004],[96229.6,0.042],[96230.3,0.628],[96230.5,0.54]]]
["binance-futures","BTCUSDT",1740355260170,[[96228.9,3.724],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,7.188],[96229.1,0.004],[96229.6,0.042],[96230.3,0.628],[96230.5,0.54]]]
["binance-futures","BTCUSDT",1740355260222,[[96228.9,3.724],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,7.188],[96229.1,0.004],[96229.6,0.042],[96230.3,0.628],[96230.5,0.538]]]
["binance-futures","BTCUSDT",1740355260273,[[96228.9,3.724],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,7.187],[96229.1,0.004],[96229.6,0.042],[96230.3,0.628],[96230.5,0.538]]]
["binance-futures","BTCUSDT",1740355260323,[[96228.9,6.344],[96228.8,0.044],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,6.56],[96229.1,0.004],[96229.6,0.042],[96230.3,0.628],[96230.5,0.538]]]
["binance-futures","BTCUSDT",1740355260382,[[96228.9,6.344],[96228.8,0.044],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,6.555],[96229.1,0.004],[96229.6,0.042],[96230.3,0.628],[96230.5,0.538]]]
["binance-futures","BTCUSDT",1740355260434,[[96228.9,6.34],[96228.8,0.044],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,6.555],[96229.1,0.004],[96229.6,0.042],[96230.3,0.628],[96230.5,0.538]]]
["binance-futures","BTCUSDT",1740355260483,[[96228.9,6.34],[96228.8,0.044],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,6.56],[96229.1,0.004],[96229.6,0.042],[96230.3,0.628],[96230.5,0.538]]]
["binance-futures","BTCUSDT",1740355260538,[[96228.9,6.336],[96228.8,0.044],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,6.56],[96229.1,0.004],[96229.6,0.042],[96230.3,0.628],[96230.5,0.538]]]
["binance-futures","BTCUSDT",1740355260641,[[96228.9,6.338],[96228.8,0.044],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,6.552],[96229.1,0.004],[96229.6,0.042],[96230.3,0.628],[96230.5,0.538]]]
["binance-futures","BTCUSDT",1740355260694,[[96228.9,6.322],[96228.8,0.044],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,6.552],[96229.1,0.004],[96229.6,0.042],[96230.3,0.628],[96230.5,0.538]]]
["binance-futures","BTCUSDT",1740355260748,[[96228.9,6.334],[96228.8,0.044],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,6.552],[96229.1,0.004],[96229.6,0.042],[96230.3,0.628],[96230.5,0.538]]]
["binance-futures","BTCUSDT",1740355260801,[[96228.9,7.32],[96228.8,0.044],[96228.2,0.002],[96227.5,0.002],[96226.8,0.042]],[[96229.0,6.722],[96229.1,0.004],[96230.0,0.002],[96230.3,0.002],[96230.4,0.002]]]
["binance-futures","BTCUSDT",1740355260852,[[96228.9,7.932],[96228.8,0.041],[96228.2,0.002],[96227.5,0.002],[96227.1,0.002]],[[96229.0,1.69],[96229.1,0.002],[96230.8,0.012],[96230.9,0.726],[96231.1,0.004]]]
["binance-futures","BTCUSDT",1740355260904,[[96228.9,8.347],[96228.8,0.041],[96228.4,0.002],[96228.3,0.5],[96228.2,0.002]],[[96229.0,1.238],[96229.1,0.002],[96230.2,0.004],[96230.8,0.012],[96230.9,0.724]]]
["binance-futures","BTCUSDT",1740355260953,[[96228.9,8.347],[96228.8,0.041],[96228.4,0.25],[96228.3,0.5],[96228.2,0.002]],[[96229.0,1.504],[96229.1,0.002],[96230.2,0.046],[96230.8,0.012],[96230.9,0.724]]]
["binance-futures","BTCUSDT",1740355261007,[[96228.9,8.347],[96228.8,0.041],[96228.4,0.248],[96228.2,0.002]],[[96229.0,2.069],[96229.1,0.002],[96230.2,0.046],[96230.8,0.002],[96230.9,0.724]]]
["binance-futures","BTCUSDT",1740355261059,[[96228.9,8.826],[96228.8,0.044],[96228.4,0.248],[96228.2,0.002],[96227.1,0.002]],[[96229.0,2.071],[96229.1,0.002],[96230.2,0.046],[96230.8,0.002],[96230.9,0.724]]]
["binance-futures","BTCUSDT",1740355261110,[[96228.9,8.349],[96228.8,0.044],[96228.4,0.248],[96228.2,0.002],[96227.2,0.01]],[[96229.0,2.071],[96229.1,0.002],[96230.2,0.004],[96230.8,0.002],[96230.9,0.724]]]
["binance-futures","BTCUSDT",1740355261161,[[96228.9,8.349],[96228.8,0.044],[96228.4,0.248],[96228.2,0.002],[96227.2,0.01]],[[96229.0,2.075],[96229.1,0.002],[96230.2,0.004],[96230.8,0.002],[96230.9,0.724]]]
["binance-futures","BTCUSDT",1740355261216,[[96228.9,10.176],[96228.8,0.044],[96228.4,0.248],[96228.2,0.002],[96227.2,0.01]],[[96229.0,0.634],[96229.1,0.002],[96230.2,0.004],[96230.8,0.002],[96230.9,0.724]]]
["binance-futures","BTCUSDT",1740355261269,[[96228.9,11.876],[96228.8,0.044],[96228.7,0.003],[96228.4,0.748],[96228.3,0.003]],[[96229.0,0.635],[96229.1,0.002],[96230.2,0.004],[96230.7,0.002],[96230.8,0.002]]]
["binance-futures","BTCUSDT",1740355261321,[[96231.1,9.876],[96231.0,2.224],[96230.9,40.898],[96230.8,3.769],[96230.7,1.281]],[[96231.2,0.796],[96231.9,0.002],[96236.0,0.002],[96236.4,0.002],[96236.7,0.002]]]
["binance-futures","BTCUSDT",1740355261372,[[96232.1,14.48],[96232.0,6.187],[96231.9,0.35],[96231.8,23.615],[96231.2,13.949]],[[96234.8,0.002],[96235.0,0.004],[96236.0,0.002],[96236.4,0.002],[96238.6,0.038]]]
["binance-futures","BTCUSDT",1740355261423,[[96232.5,17.26],[96232.4,16.342],[96232.3,31.095],[96232.2,14.26],[96232.1,3.958]],[[96234.8,0.002],[96235.0,0.004],[96236.0,0.002],[96236.4,0.002],[96237.9,0.002]]]
["binance-futures","BTCUSDT",1740355261474,[[96232.5,13.846],[96232.4,0.243],[96232.3,5.805],[96232.2,0.426],[96232.1,2.38]],[[96232.6,0.044],[96234.8,0.002],[96235.0,0.004],[96236.0,0.002],[96236.4,0.002]]]
["binance-futures","BTCUSDT",1740355261526,[[96232.5,12.496],[96232.4,0.106],[96232.3,3.493],[96232.2,0.386],[96232.1,2.349]],[[96232.6,0.051],[96234.8,0.002],[96235.0,0.004],[96236.0,0.002],[96236.4,0.002]]]
["binance-futures","BTCUSDT",1740355261576,[[96232.5,12.406],[96232.4,0.106],[96232.3,3.293],[96232.2,0.388],[96232.1,2.349]],[[96232.6,0.069],[96234.8,0.002],[96235.0,0.004],[96236.0,0.002],[96236.4,0.002]]]
["binance-futures","BTCUSDT",1740355261629,[[96232.5,11.911],[96232.4,0.106],[96232.3,3.293],[96232.2,0.388],[96232.1,2.349]],[[96232.6,0.071],[96234.8,0.002],[96235.0,0.004],[96236.0,0.002],[96236.4,0.002]]]
["binance-futures","BTCUSDT",1740355261681,[[96232.5,12.403],[96232.4,0.106],[96232.3,3.253],[96232.2,0.388],[96232.1,2.349]],[[96232.6,0.071],[96234.8,0.002],[96235.0,0.004],[96236.0,0.002],[96236.4,0.002]]]
["binance-futures","BTCUSDT",1740355261732,[[96232.5,11.914],[96232.4,0.106],[96232.3,2.17],[96232.2,0.038],[96232.1,1.518]],[[96232.6,0.335],[96234.8,0.002],[96235.0,0.004],[96236.0,0.002],[96236.4,0.002]]]
["binance-futures","BTCUSDT",1740355261787,[[96244.6,6.565],[96242.8,0.002],[96242.0,0.002],[96241.8,0.014],[96241.4,0.085]],[[96244.7,13.291],[96245.6,0.042],[96245.9,0.003],[96246.3,0.002],[96247.3,0.004]]]
["binance-futures","BTCUSDT",1740355261838,[[96244.6,4.867],[96242.8,0.002],[96242.0,0.002],[96241.8,0.002],[96241.5,0.069]],[[96244.7,13.853],[96244.8,0.194],[96245.6,0.042],[96245.9,0.003],[96246.3,0.002]]]
["binance-futures","BTCUSDT",1740355261891,[[96244.6,0.694],[96244.5,0.002],[96242.8,0.002],[96242.0,0.002],[96241.8,0.002]],[[96244.7,13.853],[96244.8,0.152],[96245.3,0.002],[96245.6,0.042],[96245.9,0.003]]]
["binance-futures","BTCUSDT",1740355261942,[[96244.6,5.166],[96244.5,0.002],[96242.8,0.002],[96242.0,0.002],[96241.8,0.002]],[[96244.7,13.839],[96244.8,0.152],[96245.3,0.002],[96245.6,0.042],[96245.9,0.003]]]
["binance-futures","BTCUSDT",1740355261994,[[96244.6,8.417],[96244.5,0.002],[96243.0,0.042],[96242.8,0.002],[96242.0,0.002]],[[96244.7,8.188],[96244.8,0.152],[96245.3,0.002],[96245.6,0.042],[96245.9,0.003]]]
["binance-futures","BTCUSDT",1740355262045,[[96244.6,8.417],[96244.5,0.002],[96243.8,0.042],[96243.1,0.015],[96243.0,0.042]],[[96244.7,7.576],[96244.8,0.152],[96245.3,0.002],[96245.6,0.042],[96245.9,0.003]]]
["binance-futures","BTCUSDT",1740355262092,[[96244.6,8.4],[96244.5,0.002],[96243.8,0.042],[96243.1,0.088],[96243.0,0.042]],[[96244.7,7.582],[96244.8,0.152],[96245.3,0.002],[96245.6,0.042],[96245.9,0.003]]]
["binance-futures","BTCUSDT",1740355262148,[[96244.6,8.388],[96244.5,0.002],[96243.8,0.042],[96243.1,0.088],[96243.0,0.042]],[[96244.7,7.582],[96244.8,0.152],[96245.3,0.002],[96245.6,0.042],[96245.9,0.003]]]
["binance-futures","BTCUSDT",1740355262198,[[96244.6,8.39],[96244.5,0.002],[96243.8,0.042],[96243.1,0.088],[96243.0,0.042]],[[96244.7,7.585],[96244.8,0.152],[96245.3,0.002],[96245.6,0.042],[96245.9,0.003]]]
["binance-futures","BTCUSDT",1740355262249,[[96244.6,8.39],[96244.5,0.005],[96243.8,0.042],[96243.1,0.088],[96243.0,0.042]],[[96244.7,7.6],[96244.8,0.154],[96245.3,0.002],[96245.6,0.042],[96245.9,0.003]]]
["binance-futures","BTCUSDT",1740355262303,[[96244.6,8.403],[96244.5,0.005],[96243.8,0.042],[96243.1,0.088],[96243.0,0.042]],[[96244.7,7.693],[96244.8,0.154],[96245.3,0.002],[96245.6,0.042],[96245.9,0.003]]]
["binance-futures","BTCUSDT",1740355262356,[[96244.6,6.229],[96244.5,0.005],[96243.1,0.088]],[[96244.7,8.556],[96244.8,0.154],[96245.3,0.002],[96245.6,0.042],[96245.9,0.003]]]
["binance-futures","BTCUSDT",1740355262408,[[96244.6,6.196],[96244.5,0.005],[96238.2,0.003],[96237.2,0.002],[96235.7,0.831]],[[96244.7,8.564],[96244.8,0.154],[96245.3,0.002],[96245.6,0.042],[96245.9,0.003]]]
["binance-futures","BTCUSDT",1740355262462,[[96244.6,6.196],[96244.5,0.005],[96238.2,0.003],[96237.2,0.002],[96236.5,0.831]],[[96244.7,8.087],[96244.8,0.154],[96245.3,0.002],[96245.6,0.042],[96245.9,0.003]]]
["binance-futures","BTCUSDT",1740355262525,[[96244.6,6.196],[96244.5,0.005],[96239.4,0.509],[96238.2,0.003],[96237.2,0.002]],[[96244.7,8.087],[96244.8,0.154],[96245.3,0.002],[96245.6,0.042],[96245.9,0.003]]]
["binance-futures","BTCUSDT",1740355262573,[[96244.6,6.196],[96244.5,0.005],[96239.7,0.004],[96239.4,0.509],[96238.2,0.003]],[[96244.7,8.087],[96244.8,0.154],[96245.3,0.002],[96245.6,0.042],[96245.9,0.005]]]
["binance-futures","BTCUSDT",1740355262630,[[96244.6,6.196],[96244.5,0.005],[96239.7,0.004],[96239.4,0.509],[96238.2,0.003]],[[96244.7,8.108],[96244.8,0.154],[96245.3,0.002],[96245.6,0.042],[96245.9,0.005]]]
["binance-futures","BTCUSDT",1740355262738,[[96244.6,6.18],[96244.5,0.005],[96239.7,0.004],[96239.5,0.165],[96239.4,0.509]],[[96244.7,8.108],[96244.8,0.154],[96245.3,0.002],[96245.6,0.042],[96245.9,0.005]]]
["binance-futures","BTCUSDT",1740355262843,[[96244.6,7.251],[96244.5,0.005],[96243.8,0.042],[96243.0,0.042],[96240.6,0.5]],[[96244.7,6.535],[96244.8,0.154],[96245.3,0.002],[96245.9,0.005],[96246.5,0.004]]]
["binance-futures","BTCUSDT",1740355262891,[[96244.6,8.808],[96244.5,0.005],[96243.8,0.042],[96243.0,0.042],[96241.8,0.004]],[[96244.7,5.556],[96244.8,0.154],[96245.3,0.002],[96245.9,0.005],[96246.5,0.004]]]
["binance-futures","BTCUSDT",1740355262945,[[96244.6,7.758],[96244.5,0.005],[96243.8,0.042],[96243.0,0.042],[96241.8,0.087]],[[96244.7,5.483],[96244.8,0.154],[96245.3,0.002],[96245.9,0.005],[96246.5,0.004]]]
["binance-futures","BTCUSDT",1740355263001,[[96244.6,7.776],[96244.5,0.005],[96243.8,0.042],[96243.0,0.042],[96241.8,0.085]],[[96244.7,5.192],[96244.8,0.154],[96245.3,0.002],[96245.9,0.005],[96246.5,0.004]]]
["binance-futures","BTCUSDT",1740355263051,[[96244.6,7.776],[96244.5,0.005],[96243.8,0.042],[96243.0,0.042],[96241.8,0.085]],[[96244.7,5.192],[96244.8,0.154],[96245.3,0.002],[96245.9,0.007],[96246.5,0.004]]]
["binance-futures","BTCUSDT",1740355263105,[[96244.6,7.745],[96244.5,0.005],[96243.8,0.042],[96243.0,0.042],[96241.8,0.085]],[[96244.7,5.192],[96244.8,0.154],[96245.3,0.002],[96245.9,0.007],[96246.5,0.004]]]
["binance-futures","BTCUSDT",1740355263156,[[96244.6,7.745],[96244.5,0.005],[96243.8,0.042],[96243.0,0.042],[96241.8,0.085]],[[96244.7,6.23],[96244.8,0.154],[96245.3,0.002],[96245.9,0.007],[96246.5,0.046]]]
["binance-futures","BTCUSDT",1740355263209,[[96244.6,7.745],[96244.5,0.005],[96243.8,0.042],[96243.0,0.042],[96242.6,0.002]],[[96244.7,6.229],[96244.8,0.154],[96245.3,0.002],[96245.9,0.007],[96246.5,0.046]]]
["binance-futures","BTCUSDT",1740355263258,[[96244.6,7.771],[96244.5,0.005],[96243.8,0.042],[96243.0,0.042],[96242.6,0.002]],[[96244.7,6.228],[96244.8,0.154],[96245.3,0.002],[96245.9,0.007],[96246.5,0.046]]]
["binance-futures","BTCUSDT",1740355263302,[[96244.6,7.771],[96244.5,0.005],[96243.8,0.042],[96243.0,0.042],[96242.6,0.002]],[[96244.7,6.231],[96244.8,0.154],[96245.3,0.002],[96245.9,0.007],[96246.5,0.046]]]
["binance-futures","BTCUSDT",1740355263363,[[96244.6,7.771],[96244.5,0.005],[96243.8,0.042],[96243.0,0.042],[96242.6,0.002]],[[96244.7,6.235],[96244.8,0.154],[96245.3,0.002],[96245.9,0.007],[96246.5,0.004]]]
["binance-futures","BTCUSDT",1740355263414,[[96244.6,9.247],[96244.5,0.005],[96243.8,0.042],[96243.0,0.042],[96242.8,0.044]],[[96244.7,0.474],[96245.3,0.002],[96245.9,0.007],[96246.5,0.004],[96248.7,0.527]]]
["binance-futures","BTCUSDT",1740355263468,[[96244.6,10.985],[96244.5,0.005],[96243.8,0.042],[96243.1,0.028],[96243.0,0.042]],[[96244.7,0.099],[96245.3,0.002],[96245.9,0.007],[96246.5,0.004],[96247.0,0.003]]]
["binance-futures","BTCUSDT",1740355263519,[[96250.0,0.138],[96249.9,0.896],[96249.7,0.276],[96249.6,1.556],[96249.3,1.556]],[[96251.0,0.002],[96251.8,0.006],[96255.7,0.047],[96257.2,0.072],[96257.6,0.371]]]
["binance-futures","BTCUSDT",1740355263570,[[96250.9,0.995],[96250.6,6.225],[96250.0,8.746],[96249.9,2.078],[96249.8,0.173]],[[96251.3,0.002],[96251.5,0.033],[96251.8,0.006],[96253.5,0.002],[96254.2,0.002]]]
["binance-futures","BTCUSDT",1740355263621,[[96257.7,1.039],[96256.4,1.039],[96254.6,1.039],[96254.2,2.078],[96253.4,0.532]],[[96257.8,0.002],[96258.6,0.002],[96260.0,0.106],[96260.4,0.314],[96261.6,0.002]]]
["binance-futures","BTCUSDT",1740355263672,[[96257.7,14.988],[96257.5,0.02],[96257.4,0.1],[96257.1,0.522],[96257.0,2.765]],[[96257.8,0.002],[96258.6,0.002],[96259.4,0.007],[96260.0,0.106],[96260.3,0.002]]]
["binance-futures","BTCUSDT",1740355263723,[[96260.3,3.213],[96259.9,2.671],[96259.3,0.016],[96258.9,0.566],[96258.8,1.038]],[[96263.9,0.003],[96264.3,0.251],[96264.6,0.002],[96265.5,0.004],[96267.4,0.002]]]
["binance-futures","BTCUSDT",1740355263775,[[96262.4,4.742],[96262.1,1.303],[96262.0,0.069],[96261.8,0.415],[96261.4,1.301]],[[96262.5,0.354],[96263.5,0.005],[96263.8,0.014],[96263.9,0.003],[96264.1,0.021]]]
["binance-futures","BTCUSDT",1740355263825,[[96262.4,13.435],[96262.2,9.896],[96262.1,9.898],[96261.9,9.896],[96261.8,10.623]],[[96262.5,0.191],[96263.5,0.005],[96263.9,0.003],[96264.1,0.021],[96264.3,0.094]]]
["binance-futures","BTCUSDT",1740355263876,[[96262.4,16.033],[96262.3,6.758],[96262.2,0.157],[96261.9,0.002],[96261.8,0.565]],[[96262.5,0.015],[96263.5,0.005],[96263.9,0.003],[96264.1,0.021],[96264.3,0.013]]]
["binance-futures","BTCUSDT",1740355263927,[[96264.4,2.659],[96264.3,4.61],[96264.2,1.305],[96264.1,2.001],[96264.0,10.568]],[[96267.4,0.002],[96267.5,0.202],[96268.9,0.002],[96269.3,0.002],[96270.0,0.003]]]
["binance-futures","BTCUSDT",1740355263978,[[96267.4,7.632],[96267.3,0.694],[96266.5,10.123],[96266.4,1.9],[96265.4,0.116]],[[96267.5,0.144],[96269.3,0.002],[96270.0,0.003],[96270.9,0.002],[96272.2,0.007]]]
["binance-futures","BTCUSDT",1740355264029,[[96267.4,19.669],[96267.3,4.105],[96267.2,0.35],[96266.9,0.005],[96266.7,0.002]],[[96267.5,0.148],[96269.3,0.002],[96270.0,0.003],[96272.1,0.002],[96272.2,0.007]]]
["binance-futures","BTCUSDT",1740355264080,[[96267.4,19.098],[96267.3,0.28],[96266.9,0.005],[96266.7,0.002]],[[96267.5,0.341],[96269.3,0.002],[96270.0,0.003],[96271.2,0.044],[96272.1,0.002]]]
["binance-futures","BTCUSDT",1740355264131,[[96267.4,18.234],[96267.3,0.15],[96266.9,0.005],[96266.7,0.002],[96264.8,0.004]],[[96267.5,0.319],[96267.8,0.005],[96269.3,0.002],[96270.0,0.037],[96271.0,0.042]]]
["binance-futures","BTCUSDT",1740355264181,[[96267.4,17.805],[96267.3,0.15],[96266.9,0.005],[96266.7,0.002],[96264.8,0.004]],[[96267.5,0.615],[96267.8,0.005],[96269.3,0.002],[96270.0,0.037],[96271.0,0.042]]]
["binance-futures","BTCUSDT",1740355264233,[[96267.4,17.805],[96267.3,0.15],[96266.9,0.005],[96266.7,0.002],[96265.4,0.002]],[[96267.5,0.127],[96267.8,0.005],[96269.3,0.002],[96270.0,0.037],[96270.3,0.004]]]
["binance-futures","BTCUSDT",1740355264284,[[96267.4,17.809],[96267.3,0.159],[96267.2,0.003],[96266.9,0.005],[96266.7,0.002]],[[96267.5,0.18],[96267.8,0.005],[96269.3,0.002],[96270.0,0.003],[96270.3,0.004]]]
["binance-futures","BTCUSDT",1740355264336,[[96267.4,17.824],[96267.3,0.159],[96267.2,0.003],[96266.9,0.005],[96266.7,0.002]],[[96267.5,0.18],[96267.8,0.005],[96268.0,0.025],[96269.3,0.002],[96270.0,0.003]]]
["binance-futures","BTCUSDT",1740355264386,[[96267.4,17.824],[96267.3,0.159],[96267.2,0.003],[96266.9,0.005],[96266.7,0.002]],[[96267.5,0.183],[96267.8,0.005],[96268.0,0.025],[96269.3,0.002],[96270.0,0.003]]]
["binance-futures","BTCUSDT",1740355264440,[[96267.4,17.824],[96267.3,0.159],[96267.2,0.003],[96266.9,0.005],[96266.7,0.002]],[[96267.5,0.254],[96267.8,0.005],[96268.0,0.025],[96269.3,0.002],[96270.0,0.003]]]
["binance-futures","BTCUSDT",1740355264543,[[96267.4,17.825],[96267.3,0.159],[96267.2,0.003],[96266.9,0.005],[96266.7,0.002]],[[96267.5,0.254],[96267.8,0.005],[96268.0,0.025],[96269.3,0.002],[96270.0,0.003]]]
["binance-futures","BTCUSDT",1740355264593,[[96267.4,17.825],[96267.3,0.159],[96267.2,0.003],[96266.9,0.005],[96266.7,0.002]],[[96267.5,0.621],[96267.8,0.005],[96269.3,0.002],[96270.0,0.003],[96273.7,0.084]]]
["binance-futures","BTCUSDT",1740355264646,[[96267.4,17.825],[96267.3,0.159],[96267.2,0.003],[96266.9,0.005],[96266.7,0.002]],[[96267.5,0.621],[96267.8,0.005],[96268.6,0.849],[96269.3,0.002],[96270.0,0.003]]]
["binance-futures","BTCUSDT",1740355264700,[[96267.4,17.857],[96267.3,0.159],[96267.2,0.003],[96266.9,0.005],[96266.7,0.002]],[[96267.5,0.601],[96267.8,0.005],[96268.6,0.019],[96269.3,0.002],[96270.0,0.003]]]
["binance-futures","BTCUSDT",1740355264751,[[96267.4,13.462],[96267.3,0.159],[96267.2,0.003],[96266.9,0.005]],[[96267.5,6.157],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355264802,[[96267.4,11.961],[96267.3,0.159],[96267.2,0.003],[96266.9,0.005],[96264.5,0.024]],[[96267.5,5.737],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355264853,[[96267.4,11.051],[96267.3,0.009],[96266.9,0.005],[96264.5,0.024]],[[96267.5,8.001],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355264904,[[96267.4,11.049],[96267.3,0.009],[96266.9,0.005],[96264.5,0.024],[96254.1,0.853]],[[96267.5,7.842],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355264950,[[96267.4,10.947],[96267.3,0.009],[96266.9,0.005],[96264.5,0.024],[96263.1,0.002]],[[96267.5,7.892],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355265006,[[96267.4,10.947],[96267.3,0.009],[96266.9,0.005],[96264.5,0.024],[96263.1,0.002]],[[96267.5,7.892],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355265060,[[96267.4,8.787],[96267.3,0.006],[96266.9,0.005],[96264.5,0.024],[96264.3,0.013]],[[96267.5,8.014],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355265112,[[96267.4,2.461],[96266.9,0.005],[96264.3,0.013]],[[96267.5,8.291],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355265163,[[96267.4,2.08],[96266.9,0.005],[96264.3,0.013],[96263.1,0.162],[96262.6,0.011]],[[96267.5,8.768],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355265213,[[96267.4,2.08],[96266.9,0.005],[96264.3,0.002],[96263.1,0.162],[96262.6,0.011]],[[96267.5,8.183],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355265266,[[96267.4,2.08],[96266.9,0.005],[96264.3,0.002],[96263.1,0.228],[96262.6,0.011]],[[96267.5,8.672],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355265318,[[96267.4,2.08],[96266.9,0.005],[96264.3,0.002],[96263.1,0.228],[96262.6,0.011]],[[96267.5,8.212],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355265368,[[96267.4,2.067],[96266.9,0.005],[96264.3,0.002],[96263.1,0.228],[96262.6,0.011]],[[96267.5,8.689],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355265420,[[96267.4,2.085],[96266.9,0.005],[96264.3,0.002],[96263.1,0.228],[96262.6,0.011]],[[96267.5,8.222],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355265472,[[96267.4,2.087],[96266.9,0.005],[96264.3,0.002],[96263.1,0.228]],[[96267.5,8.699],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355265522,[[96267.4,2.091],[96266.9,0.005],[96264.3,0.002],[96263.1,0.002],[96262.2,0.025]],[[96267.5,8.34],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355265575,[[96267.4,2.091],[96266.9,0.005],[96264.3,0.002],[96263.1,0.251],[96262.2,0.025]],[[96267.5,8.68],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355265626,[[96267.4,2.091],[96266.9,0.005],[96264.3,0.002],[96263.1,0.189],[96262.2,0.025]],[[96267.5,8.294],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355265678,[[96267.4,2.112],[96266.9,0.005],[96264.3,0.002],[96263.1,0.189],[96262.2,0.025]],[[96267.5,8.196],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355265730,[[96267.4,2.112],[96264.3,0.002],[96263.1,0.189],[96262.2,0.025]],[[96267.5,8.18],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355265781,[[96267.4,2.138],[96264.3,0.002],[96263.1,0.002],[96262.2,0.025],[96259.2,0.106]],[[96267.5,8.862],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355265835,[[96267.4,2.138],[96264.3,0.002],[96263.1,0.177],[96262.2,0.025],[96259.3,0.002]],[[96267.5,8.491],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355265887,[[96267.4,2.108],[96264.3,0.002],[96263.1,0.177],[96262.4,0.002],[96262.2,0.025]],[[96267.5,8.491],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355265939,[[96267.4,2.108],[96264.3,0.002],[96263.1,0.177],[96262.4,0.002],[96262.2,0.025]],[[96267.5,8.151],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355265992,[[96267.4,2.108],[96264.3,0.002],[96263.1,0.177],[96262.4,0.002],[96262.2,0.025]],[[96267.5,9.226],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355266044,[[96267.4,0.622],[96264.3,0.002],[96263.1,0.177],[96262.4,0.002],[96262.2,0.025]],[[96267.5,10.636],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355266099,[[96267.4,0.626],[96264.3,0.002],[96263.1,0.177],[96262.4,0.002],[96262.2,0.025]],[[96267.5,11.404],[96267.6,0.002],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355266150,[[96267.4,0.626],[96264.3,0.002],[96263.1,0.177],[96262.4,0.002],[96262.2,0.025]],[[96267.5,15.663],[96267.6,0.002],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355266201,[[96267.4,0.626],[96264.3,0.002],[96263.1,0.177],[96262.4,0.002],[96262.2,0.025]],[[96267.5,15.263],[96267.6,0.002],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355266252,[[96267.4,0.626],[96264.3,0.002],[96263.1,0.177],[96262.4,0.002],[96262.2,0.025]],[[96267.5,10.664],[96267.6,0.002],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355266303,[[96267.4,1.018],[96264.3,0.002],[96263.1,0.177],[96262.4,0.002],[96262.2,0.025]],[[96267.5,10.191],[96267.6,0.006],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355266354,[[96267.4,1.295],[96264.3,0.002],[96263.1,0.177],[96262.4,0.002],[96262.2,0.025]],[[96267.5,10.668],[96267.6,0.006],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355266406,[[96267.4,0.621],[96264.3,0.002],[96263.1,0.177],[96262.4,0.002],[96262.2,0.025]],[[96267.5,10.196],[96267.6,0.006],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355266458,[[96267.4,0.893],[96264.3,0.002],[96263.1,0.177],[96262.4,0.002],[96262.2,0.025]],[[96267.5,10.182],[96267.6,0.006],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355266511,[[96267.4,0.621],[96264.3,0.002],[96263.1,0.177],[96262.4,0.002],[96262.2,0.025]],[[96267.5,10.18],[96267.6,0.006],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355266625,[[96267.4,0.621],[96264.3,0.002],[96263.1,0.177],[96262.4,0.002],[96262.2,0.025]],[[96267.5,10.173],[96267.6,0.006],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355266675,[[96267.4,1.429],[96264.3,0.002],[96263.1,0.177],[96262.4,0.002],[96262.2,0.025]],[[96267.5,8.801],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355266729,[[96267.4,1.625],[96264.3,0.002],[96263.3,0.002],[96263.2,0.509],[96263.1,0.177]],[[96267.5,8.171],[96267.6,0.002],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355266782,[[96267.4,1.625],[96264.3,0.002],[96264.2,0.042],[96263.6,0.002],[96263.3,0.299]],[[96267.5,8.171],[96267.6,0.002],[96267.8,0.005],[96268.3,0.004],[96279.7,0.079]]]
["binance-futures","BTCUSDT",1740355266833,[[96267.4,1.431],[96264.3,0.002],[96264.2,0.042],[96263.6,0.002],[96263.3,0.299]],[[96267.5,8.171],[96267.6,0.002],[96267.8,0.005],[96268.3,0.004],[96279.7,0.079]]]
["binance-futures","BTCUSDT",1740355266881,[[96267.4,1.431],[96264.3,0.002],[96264.2,0.042],[96263.6,0.002],[96263.3,0.299]],[[96267.5,8.174],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96277.3,0.002]]]
["binance-futures","BTCUSDT",1740355266937,[[96267.4,0.621],[96264.3,0.002],[96263.3,0.299]],[[96267.5,8.667],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96274.2,0.002]]]
["binance-futures","BTCUSDT",1740355266989,[[96267.4,1.034],[96264.3,0.002],[96263.3,0.299],[96259.2,0.417],[96257.9,0.004]],[[96267.5,8.153],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355267040,[[96267.4,1.298],[96264.3,0.002],[96263.3,0.299],[96259.3,0.002],[96259.2,0.417]],[[96267.5,7.67],[96267.6,0.002],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355267088,[[96267.4,1.3],[96264.3,0.002],[96263.3,0.299],[96259.2,0.417]],[[96267.5,7.654],[96267.6,0.002],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355267144,[[96267.4,0.624],[96264.3,0.002],[96263.3,0.299],[96259.3,0.002],[96259.2,0.417]],[[96267.5,7.664],[96267.6,0.002],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355267194,[[96267.4,1.043],[96264.3,0.002],[96263.3,0.299],[96259.3,0.002],[96259.2,0.417]],[[96267.5,7.668],[96267.6,0.002],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355267244,[[96267.4,1.241],[96264.3,0.002],[96263.3,0.299],[96259.3,0.002],[96259.2,0.417]],[[96267.5,7.66],[96267.6,0.002],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355267296,[[96267.4,1.241],[96264.3,0.002],[96263.3,0.299],[96259.3,0.002],[96259.2,0.417]],[[96267.5,7.662],[96267.6,0.002],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355267349,[[96267.4,1.24],[96264.3,0.002],[96263.3,0.299],[96259.3,0.002],[96259.2,0.417]],[[96267.5,7.662],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355267408,[[96267.4,1.24],[96264.3,0.002],[96263.3,0.299],[96259.3,0.002],[96259.2,0.417]],[[96267.5,7.663],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355267514,[[96267.4,1.253],[96267.3,0.022],[96264.3,0.002],[96263.3,0.299],[96259.3,0.002]],[[96267.5,7.663],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355267623,[[96267.4,1.253],[96267.3,0.022],[96264.3,0.002],[96263.3,0.299],[96259.3,0.002]],[[96267.5,7.666],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355267678,[[96267.4,1.253],[96267.3,0.022],[96264.3,0.002],[96263.3,0.299],[96259.3,0.002]],[[96267.5,7.669],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355267725,[[96267.4,1.253],[96267.3,0.022],[96264.3,0.002],[96263.3,0.299],[96259.3,0.002]],[[96267.5,7.669],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355267784,[[96267.4,1.253],[96267.3,0.022],[96264.3,0.002],[96263.3,0.299],[96259.3,0.002]],[[96267.5,7.669],[96267.6,0.002],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355267837,[[96267.4,1.323],[96267.3,0.022],[96264.3,0.002],[96263.3,0.299],[96259.3,0.002]],[[96267.5,7.669],[96267.6,0.002],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355267938,[[96267.4,1.519],[96267.3,0.022],[96264.3,0.002],[96263.3,0.299],[96259.3,0.002]],[[96267.5,7.669],[96267.6,0.002],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355267988,[[96267.4,1.519],[96267.3,0.022],[96264.3,0.002],[96263.3,0.299],[96259.3,0.002]],[[96267.5,7.669],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355268041,[[96267.4,1.513],[96267.3,0.022],[96264.3,0.002],[96263.3,0.299],[96259.3,0.002]],[[96267.5,7.671],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355268099,[[96267.4,1.513],[96267.3,0.022],[96264.3,0.002],[96264.2,0.042],[96264.0,0.042]],[[96267.5,7.671],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96287.5,1.027]]]
["binance-futures","BTCUSDT",1740355268152,[[96267.4,9.606],[96267.3,0.025],[96264.3,0.015],[96264.2,0.042],[96264.0,0.084]],[[96267.5,7.296],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96277.1,0.011]]]
["binance-futures","BTCUSDT",1740355268204,[[96267.4,9.606],[96267.3,0.025],[96264.3,0.015],[96264.2,0.042],[96264.0,0.084]],[[96267.5,6.871],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96273.7,0.368]]]
["binance-futures","BTCUSDT",1740355268255,[[96267.4,9.68],[96267.3,0.025],[96264.9,0.004],[96264.8,0.504],[96264.6,0.002]],[[96267.5,6.836],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96273.7,0.368]]]
["binance-futures","BTCUSDT",1740355268306,[[96267.4,8.829],[96267.3,0.022],[96264.9,0.099],[96264.8,0.507],[96264.6,0.002]],[[96267.5,7.019],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96273.7,0.368]]]
["binance-futures","BTCUSDT",1740355268361,[[96267.4,8.829],[96267.3,0.025],[96264.9,0.097],[96264.8,0.007],[96264.6,0.002]],[[96267.5,7.021],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96273.7,0.368]]]
["binance-futures","BTCUSDT",1740355268412,[[96267.4,8.829],[96267.3,0.025],[96264.9,0.023],[96264.8,0.007],[96264.6,0.002]],[[96267.5,7.172],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96273.7,0.368]]]
["binance-futures","BTCUSDT",1740355268465,[[96267.4,8.841],[96267.3,0.025],[96264.9,0.023],[96264.8,0.007],[96264.6,0.002]],[[96267.5,7.172],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96273.7,0.368]]]
["binance-futures","BTCUSDT",1740355268514,[[96267.4,8.841],[96267.3,0.025],[96264.9,0.023],[96264.8,0.007],[96264.6,0.002]],[[96267.5,7.06],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96273.7,0.368]]]
["binance-futures","BTCUSDT",1740355268563,[[96267.4,7.213],[96267.3,0.025],[96264.9,0.023],[96264.8,0.004],[96264.6,0.002]],[[96267.5,7.001],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96273.7,0.368]]]
["binance-futures","BTCUSDT",1740355268618,[[96267.4,7.213],[96267.3,0.025],[96264.9,0.023],[96264.8,0.004],[96264.6,0.002]],[[96267.5,7.001],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96272.8,0.01]]]
["binance-futures","BTCUSDT",1740355268836,[[96267.4,7.225],[96267.3,0.025],[96264.9,0.023],[96264.8,0.004],[96264.6,0.002]],[[96267.5,7.001],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96273.8,0.002]]]
["binance-futures","BTCUSDT",1740355268888,[[96267.4,7.238],[96267.3,0.027],[96264.9,0.023],[96264.8,0.004],[96264.6,0.002]],[[96267.5,7.521],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96270.1,0.002]]]
["binance-futures","BTCUSDT",1740355268941,[[96267.4,7.225],[96267.3,0.027],[96264.9,0.023],[96264.8,0.004],[96264.6,0.002]],[[96267.5,7.03],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96268.6,0.029]]]
["binance-futures","BTCUSDT",1740355268987,[[96267.4,7.225],[96267.3,0.027],[96264.9,0.023],[96264.8,0.004],[96264.6,0.002]],[[96267.5,7.03],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96268.5,0.012]]]
["binance-futures","BTCUSDT",1740355269044,[[96267.4,7.225],[96267.3,0.027],[96264.9,0.023],[96264.8,0.004],[96264.6,0.002]],[[96267.5,7.03],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355269098,[[96267.4,7.225],[96267.3,0.027],[96264.9,0.023],[96264.8,0.004],[96264.6,0.002]],[[96267.5,5.906],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355269152,[[96267.4,7.202],[96267.3,0.027],[96264.9,0.023],[96264.8,0.004],[96264.6,0.002]],[[96267.5,5.906],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355269207,[[96267.4,7.214],[96267.3,0.027],[96264.9,0.023],[96264.8,0.004],[96264.6,0.002]],[[96267.5,6.086],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355269257,[[96267.4,7.202],[96267.3,0.027],[96264.9,0.023],[96264.8,0.004],[96264.6,0.002]],[[96267.5,6.086],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355269306,[[96267.4,7.046],[96267.3,0.027],[96264.9,0.023],[96264.8,0.004],[96264.6,0.002]],[[96267.5,6.085],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355269361,[[96267.4,7.057],[96267.3,0.027],[96264.9,0.023],[96264.8,0.004],[96264.6,0.002]],[[96267.5,6.052],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355269412,[[96267.4,7.057],[96267.3,0.027],[96264.9,0.023],[96264.8,0.004],[96264.6,0.002]],[[96267.5,6.027],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355269465,[[96267.4,7.069],[96267.3,0.027],[96264.9,0.023],[96264.8,0.004],[96264.6,0.002]],[[96267.5,6.027],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355269516,[[96267.4,7.067],[96267.3,0.027],[96264.9,0.023],[96264.8,0.004],[96264.6,0.002]],[[96267.5,5.97],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355269569,[[96267.4,7.055],[96267.3,0.027],[96264.9,0.023],[96264.8,0.004],[96264.6,0.002]],[[96267.5,5.961],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355269622,[[96267.4,7.053],[96267.3,0.027],[96264.9,0.023],[96264.8,0.004],[96264.6,0.002]],[[96267.5,6.034],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355269675,[[96267.4,7.053],[96267.3,0.027],[96264.9,0.023],[96264.8,0.004],[96264.6,0.002]],[[96267.5,7.134],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355269729,[[96267.4,7.041],[96267.3,0.024],[96264.9,0.023],[96264.8,0.004],[96264.6,0.002]],[[96267.5,7.134],[96267.6,0.002],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355269781,[[96267.4,7.041],[96267.3,0.024],[96264.9,0.023],[96264.8,0.004],[96264.6,0.002]],[[96267.5,7.109],[96267.6,0.002],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355269833,[[96267.4,7.041],[96267.3,0.024],[96264.9,0.002],[96264.8,0.004]],[[96267.5,7.109],[96267.6,0.002],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355269886,[[96267.4,7.053],[96267.3,0.024],[96264.9,0.002],[96264.8,0.004],[96257.4,0.38]],[[96267.5,7.109],[96267.6,0.002],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355269939,[[96267.4,7.053],[96267.3,0.027],[96264.9,0.002],[96264.8,0.004],[96264.3,0.013]],[[96267.5,7.109],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355269983,[[96267.4,7.067],[96267.3,0.027],[96264.9,0.002],[96264.8,0.004],[96264.3,0.002]],[[96267.5,7.09],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355270044,[[96267.4,7.027],[96267.3,0.027],[96264.9,0.002],[96264.8,0.004],[96264.3,0.015]],[[96267.5,7.09],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355270092,[[96267.4,7.027],[96267.3,0.027],[96264.9,0.002],[96264.8,0.004],[96264.3,0.015]],[[96267.5,7.091],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355270146,[[96267.4,7.041],[96267.3,0.027],[96264.9,0.002],[96264.8,0.004],[96264.3,0.026]],[[96267.5,7.079],[96267.6,0.014],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355270204,[[96267.4,7.041],[96267.3,0.027],[96264.9,0.002],[96264.8,0.004],[96264.3,0.026]],[[96267.5,7.118],[96267.6,0.014],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355270251,[[96267.4,7.044],[96267.3,0.027],[96264.9,0.002],[96264.8,0.004],[96264.3,0.026]],[[96267.5,7.118],[96267.6,0.014],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355270303,[[96267.4,7.036],[96267.3,0.027],[96264.9,0.002],[96264.8,0.004],[96264.3,0.026]],[[96267.5,7.118],[96267.6,0.014],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355270412,[[96267.4,7.038],[96267.3,0.027],[96264.9,0.002],[96264.8,0.004],[96264.3,0.026]],[[96267.5,6.946],[96267.6,0.014],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355270461,[[96267.4,7.091],[96267.3,0.027],[96264.9,0.002],[96264.8,0.004],[96264.3,0.026]],[[96267.5,6.946],[96267.6,0.004],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355270512,[[96267.4,7.08],[96267.3,0.024],[96264.9,0.002],[96264.8,0.004],[96264.3,0.026]],[[96267.5,6.753],[96267.6,0.002],[96267.8,0.005],[96268.0,0.042],[96268.3,0.004]]]
["binance-futures","BTCUSDT",1740355270567,[[96267.4,7.205],[96267.3,0.024],[96264.9,0.002],[96264.8,0.004],[96264.3,0.026]],[[96267.5,5.653],[96267.6,0.002],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355270618,[[96267.4,7.192],[96267.3,0.024],[96264.9,0.002],[96264.8,0.004],[96264.3,0.015]],[[96267.5,5.651],[96267.6,0.002],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355270670,[[96267.4,7.08],[96267.3,0.024],[96264.9,0.002],[96264.8,0.004],[96264.3,0.026]],[[96267.5,5.518],[96267.6,0.002],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355270720,[[96267.4,7.068],[96267.3,0.027],[96264.9,0.002],[96264.8,0.004],[96264.3,0.026]],[[96267.5,5.665],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355270761,[[96267.4,7.063],[96267.3,0.027],[96264.9,0.002],[96264.8,0.004],[96264.3,0.026]],[[96267.5,5.795],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355270933,[[96267.4,8.201],[96267.3,0.027],[96264.9,0.002],[96264.8,0.504],[96264.3,0.026]],[[96267.5,3.91],[96267.6,0.004],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355270983,[[96267.4,8.206],[96267.3,0.027],[96266.1,0.002],[96266.0,0.5],[96265.6,0.002]],[[96267.5,1.636],[96267.6,0.002],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355271032,[[96267.4,8.728],[96267.3,0.027],[96266.1,0.091],[96265.6,0.002]],[[96267.5,1.207],[96267.6,0.002],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355271085,[[96267.4,8.722],[96267.3,0.027],[96266.2,0.036],[96265.7,0.01],[96265.6,0.002]],[[96267.5,2.028],[96267.6,0.002],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355271139,[[96267.4,8.707],[96267.3,0.027],[96266.2,0.024],[96265.7,0.01],[96265.6,0.002]],[[96267.5,2.158],[96267.6,0.002],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355271186,[[96267.4,8.707],[96267.3,0.027],[96266.2,0.024],[96265.7,0.01],[96265.6,0.002]],[[96267.5,2.16],[96267.6,0.002],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355271294,[[96267.4,8.219],[96267.3,0.027],[96266.5,0.004],[96266.4,0.5],[96266.2,0.024]],[[96267.5,3.36],[96267.6,0.002],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355271342,[[96267.4,8.219],[96267.3,0.027],[96266.5,0.103],[96266.4,0.5]],[[96267.5,3.363],[96267.6,0.002],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355271403,[[96267.4,8.648],[96267.3,0.027],[96267.1,0.002],[96267.0,0.5],[96266.5,0.101]],[[96267.5,0.593],[96267.6,0.002],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002]]]
["binance-futures","BTCUSDT",1740355271455,[[96267.5,2.319],[96267.4,7.633],[96267.3,0.027],[96267.1,0.102],[96267.0,0.5]],[[96267.6,0.002],[96267.8,0.005],[96268.3,0.004],[96268.5,0.002],[96274.3,0.002]]]
["binance-futures","BTCUSDT",1740355271505,[[96268.5,23.133],[96268.4,0.41],[96268.3,0.002],[96268.2,1.525],[96268.0,0.042]],[[96268.6,1.324],[96269.2,0.01],[96269.3,0.002],[96271.2,0.002],[96272.6,0.006]]]
["binance-futures","BTCUSDT",1740355271558,[[96268.5,22.939],[96268.4,0.312],[96268.3,0.353],[96268.0,0.042]],[[96268.6,1.324],[96269.2,0.01],[96269.3,0.002],[96271.2,0.002],[96272.6,0.006]]]
["binance-futures","BTCUSDT",1740355271610,[[96268.5,22.886],[96268.4,0.312],[96268.3,0.158],[96268.0,0.042],[96267.4,0.272]],[[96268.6,0.007],[96269.2,0.01],[96269.3,0.002],[96271.2,0.002],[96272.6,0.006]]]
["binance-futures","BTCUSDT",1740355271661,[[96270.6,11.426],[96270.4,0.044],[96270.3,0.002],[96270.2,0.23],[96270.0,0.344]],[[96270.7,0.032],[96271.2,0.002],[96272.6,0.006],[96275.0,0.005],[96277.5,0.017]]]
["binance-futures","BTCUSDT",1740355271712,[[96271.4,24.007],[96271.3,0.002],[96270.8,0.002],[96270.7,0.159],[96270.6,2.176]],[[96271.5,0.105],[96272.0,0.002],[96272.6,0.006],[96275.0,0.003],[96276.9,0.087]]]
["binance-futures","BTCUSDT",1740355271763,[[96271.4,23.598],[96271.3,0.002],[96270.7,0.002],[96270.6,2.174]],[[96271.5,0.096],[96272.0,0.002],[96272.6,0.006],[96275.0,0.003],[96276.9,0.013]]]
["binance-futures","BTCUSDT",1740355271812,[[96271.4,23.599],[96271.3,0.002],[96270.7,0.494],[96270.6,2.135],[96267.8,0.123]],[[96271.5,0.098],[96272.0,0.002],[96272.6,0.006],[96275.0,0.003],[96276.6,0.075]]]
["binance-futures","BTCUSDT",1740355271865,[[96271.4,24.038],[96271.3,0.002],[96270.8,0.002],[96270.7,0.494],[96270.6,2.135]],[[96271.5,0.1],[96272.0,0.002],[96272.6,0.006],[96275.0,0.003],[96276.8,0.002]]]
["binance-futures","BTCUSDT",1740355271916,[[96271.4,24.911],[96271.3,0.002],[96271.2,0.042],[96270.8,0.002],[96270.7,0.494]],[[96271.5,0.061],[96272.0,0.002],[96272.1,0.002],[96272.6,0.006],[96275.0,0.003]]]
["binance-futures","BTCUSDT",1740355271970,[[96271.4,25.388],[96271.3,0.002],[96271.2,0.042],[96270.8,0.002],[96270.7,0.263]],[[96271.5,0.018],[96272.0,0.002],[96272.1,0.002],[96272.6,0.006],[96275.0,0.003]]]
["binance-futures","BTCUSDT",1740355272022,[[96272.4,5.835],[96272.1,0.061],[96272.0,0.259],[96271.9,6.713],[96271.5,0.3]],[[96272.6,0.006],[96275.0,0.003],[96277.7,0.184],[96277.9,0.002],[96278.1,0.124]]]
["binance-futures","BTCUSDT",1740355272073,[[96273.2,1.58],[96273.1,0.039],[96272.9,2.659],[96272.8,1.102],[96272.5,5.67]],[[96275.0,0.003],[96277.7,0.184],[96277.9,0.002],[96278.0,0.003],[96278.1,0.124]]]
["binance-futures","BTCUSDT",1740355272125,[[96275.9,5.894],[96275.0,0.085],[96273.6,2.748],[96273.4,0.039],[96273.2,13.053]],[[96277.7,0.06],[96277.9,0.002],[96278.0,0.003],[96278.1,0.124],[96278.3,0.004]]]
["binance-futures","BTCUSDT",1740355272175,[[96275.9,6.961],[96275.1,0.075],[96275.0,0.267],[96274.9,0.025],[96273.9,3.105]],[[96277.7,0.016],[96277.9,0.002],[96278.0,0.003],[96278.1,0.124],[96278.3,0.004]]]
["binance-futures","BTCUSDT",1740355272231,[[96275.9,15.992],[96275.4,0.196],[96275.1,0.054],[96275.0,0.233],[96274.9,0.053]],[[96276.0,1.328],[96277.7,0.016],[96277.9,0.002],[96278.0,0.003],[96278.1,0.124]]]
["binance-futures","BTCUSDT",1740355272282,[[96275.9,15.15],[96275.4,0.006],[96275.1,0.002],[96274.9,0.002]],[[96276.0,1.345],[96277.7,0.016],[96277.9,0.002],[96278.0,0.003],[96278.1,0.124]]]
["binance-futures","BTCUSDT",1740355272333,[[96275.9,14.347],[96275.4,0.006],[96275.1,0.002],[96274.9,0.002],[96273.8,0.002]],[[96276.0,1.382],[96276.6,0.019],[96277.7,0.016],[96277.8,0.042],[96277.9,0.002]]]
["binance-futures","BTCUSDT",1740355272384,[[96275.9,14.436],[96275.4,0.006],[96275.1,0.002],[96274.9,0.002],[96273.8,1.136]],[[96276.0,1.65],[96276.6,0.019],[96277.5,0.845],[96277.7,0.016],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740355272435,[[96275.9,14.241],[96275.8,0.009],[96275.4,0.006],[96275.3,0.003],[96275.1,0.002]],[[96276.0,1.384],[96276.6,0.019],[96277.5,0.015],[96277.7,0.016],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740355272483,[[96275.9,14.245],[96275.8,0.009],[96275.4,0.006],[96275.3,0.003],[96275.1,0.002]],[[96276.0,1.376],[96276.6,0.019],[96277.5,0.015],[96277.7,0.016],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740355272541,[[96275.9,14.249],[96275.8,0.009],[96275.4,0.006],[96275.3,0.003],[96275.1,0.002]],[[96276.0,1.373],[96276.6,0.019],[96277.5,0.015],[96277.7,0.846],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740355272591,[[96275.9,14.258],[96275.8,0.009],[96275.4,0.006],[96275.3,0.003],[96275.1,0.002]],[[96276.0,1.373],[96276.6,0.019],[96277.5,0.015],[96277.7,0.016],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740355272644,[[96275.9,14.258],[96275.8,0.009],[96275.4,0.006],[96275.3,0.003],[96275.1,0.002]],[[96276.0,1.639],[96276.6,0.019],[96277.5,0.015],[96277.7,0.016],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740355272695,[[96275.9,14.258],[96275.8,0.009],[96275.4,0.006],[96275.3,0.003],[96275.1,0.002]],[[96276.0,1.639],[96276.6,0.849],[96277.5,0.015],[96277.7,0.016],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740355272741,[[96275.9,14.276],[96275.8,0.009],[96275.4,0.008],[96275.3,0.003],[96275.1,0.002]],[[96276.0,1.639],[96276.6,0.019],[96277.5,0.015],[96277.7,0.016],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740355272801,[[96275.9,13.741],[96275.8,0.02],[96275.4,0.008],[96275.3,0.003],[96275.1,0.002]],[[96276.0,2.469],[96277.5,0.013],[96277.7,0.016],[96277.8,0.042],[96280.8,0.211]]]
["binance-futures","BTCUSDT",1740355272851,[[96275.9,13.746],[96275.8,0.02],[96275.4,0.008],[96275.3,0.003],[96275.1,0.002]],[[96276.0,1.639],[96276.9,0.013],[96277.5,0.013],[96277.7,0.016],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740355272959,[[96275.9,13.746],[96275.8,0.02],[96275.4,0.008],[96275.3,0.003],[96275.1,0.002]],[[96276.0,1.911],[96276.9,0.013],[96277.3,0.002],[96277.5,0.013],[96277.7,0.016]]]
["binance-futures","BTCUSDT",1740355273010,[[96275.9,13.748],[96275.8,0.02],[96275.4,0.008],[96275.3,0.003],[96275.1,0.002]],[[96276.0,1.91],[96276.9,0.013],[96277.5,0.013],[96277.7,0.016],[96332.6,0.006]]]
["binance-futures","BTCUSDT",1740355273062,[[96275.9,9.858],[96275.8,0.02],[96275.4,0.002],[96275.1,0.002]],[[96276.0,6.767],[96276.1,0.002],[96276.9,0.013],[96277.5,0.013],[96277.6,0.057]]]
["binance-futures","BTCUSDT",1740355273113,[[96275.9,9.881],[96275.8,0.02],[96275.4,0.002],[96275.1,0.002],[96273.8,0.239]],[[96276.0,7.901],[96276.1,0.002],[96276.9,0.013],[96277.5,0.013],[96277.6,0.057]]]
["binance-futures","BTCUSDT",1740355273166,[[96275.9,5.696],[96275.8,0.017],[96275.4,0.002],[96275.1,0.002],[96273.8,0.239]],[[96276.0,7.798],[96276.1,0.002],[96276.8,0.042],[96276.9,0.013],[96277.5,0.013]]]
["binance-futures","BTCUSDT",1740355273219,[[96275.9,6.844],[96275.8,0.017],[96275.4,0.002],[96275.1,0.002],[96273.8,0.239]],[[96276.0,7.643],[96276.1,0.002],[96276.8,0.042],[96276.9,0.013],[96277.5,0.013]]]
["binance-futures","BTCUSDT",1740355273269,[[96275.9,6.847],[96275.8,0.017],[96275.4,0.002],[96275.1,0.002],[96273.8,0.239]],[[96276.0,5.836],[96276.1,0.002],[96276.8,0.042],[96276.9,0.843],[96277.5,0.013]]]
["binance-futures","BTCUSDT",1740355273321,[[96275.9,6.847],[96275.8,0.017],[96275.4,0.002],[96275.1,0.002],[96273.8,0.239]],[[96276.0,6.67],[96276.1,0.002],[96276.8,0.042],[96276.9,0.013],[96277.5,0.013]]]
["binance-futures","BTCUSDT",1740355273376,[[96275.9,6.863],[96275.8,0.017],[96275.4,0.002],[96275.1,0.002],[96273.8,0.239]],[[96276.0,6.678],[96276.1,0.002],[96276.8,0.042],[96276.9,0.013],[96277.5,0.013]]]
["binance-futures","BTCUSDT",1740355273427,[[96275.9,6.871],[96275.8,0.014],[96275.4,0.002],[96275.1,0.002],[96273.8,0.239]],[[96276.0,6.678],[96276.1,0.002],[96276.8,0.042],[96276.9,0.013],[96277.5,0.013]]]
["binance-futures","BTCUSDT",1740355273530,[[96275.9,6.867],[96275.8,0.014],[96275.4,0.002],[96275.1,0.002],[96273.8,0.239]],[[96276.0,7.338],[96276.1,0.002],[96276.8,0.042],[96276.9,0.013],[96277.5,0.013]]]
["binance-futures","BTCUSDT",1740355273583,[[96275.9,6.406],[96275.8,0.014],[96275.4,0.002],[96275.1,0.002],[96274.5,0.042]],[[96276.0,1.467],[96276.9,0.013],[96277.5,0.013],[96277.6,0.015],[96278.9,0.002]]]
["binance-futures","BTCUSDT",1740355273631,[[96275.9,6.726],[96275.8,0.014],[96275.4,0.004],[96275.3,0.5],[96275.1,0.002]],[[96276.0,1.467],[96276.9,0.013],[96277.5,0.013],[96277.6,0.015],[96278.9,0.002]]]
["binance-futures","BTCUSDT",1740355273686,[[96275.9,6.726],[96275.8,0.014],[96275.4,0.212],[96275.3,0.5],[96275.1,0.002]],[[96276.0,1.601],[96276.9,0.013],[96277.5,0.013],[96277.6,0.015],[96278.0,0.003]]]
["binance-futures","BTCUSDT",1740355273737,[[96275.9,6.39],[96275.8,0.014],[96275.4,0.21],[96275.1,0.002]],[[96276.0,1.607],[96276.9,0.013],[96277.5,0.013],[96277.6,0.015],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740355273786,[[96275.9,6.396],[96275.8,0.014],[96275.4,0.21],[96275.1,0.002],[96266.8,0.831]],[[96276.0,1.607],[96276.9,0.013],[96277.5,0.013],[96277.6,0.015],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740355273841,[[96275.9,7.796],[96275.8,0.014],[96275.4,0.21],[96275.1,0.004],[96275.0,0.5]],[[96276.0,0.134],[96276.9,0.013],[96277.5,0.013],[96277.6,0.015],[96278.0,0.005]]]
["binance-futures","BTCUSDT",1740355273890,[[96275.9,7.346],[96275.8,0.014],[96275.5,0.002],[96275.4,0.331],[96275.1,0.004]],[[96276.0,0.141],[96276.9,0.013],[96277.5,0.013],[96277.6,0.015],[96278.0,0.005]]]
["binance-futures","BTCUSDT",1740355273944,[[96275.9,7.346],[96275.8,0.014],[96275.5,0.002],[96275.4,0.331],[96275.1,0.004]],[[96276.0,0.141],[96276.9,0.013],[96277.5,0.013],[96277.6,0.015],[96278.0,0.005]]]
["binance-futures","BTCUSDT",1740355273996,[[96275.9,6.871],[96275.8,0.014],[96275.5,0.002],[96275.4,0.331],[96275.1,0.004]],[[96276.0,0.12],[96276.9,0.013],[96277.5,0.013],[96277.6,0.015],[96278.0,0.005]]]
["binance-futures","BTCUSDT",1740355274045,[[96275.9,6.871],[96275.8,0.011],[96275.5,0.002],[96275.4,0.331],[96275.1,0.004]],[[96276.0,0.12],[96276.9,0.013],[96277.5,0.013],[96277.6,0.015],[96278.0,0.005]]]
["binance-futures","BTCUSDT",1740355274101,[[96276.8,19.319],[96276.7,0.003],[96276.3,0.002],[96276.1,0.004],[96276.0,3.729]],[[96276.9,0.019],[96277.5,0.013],[96277.6,0.015],[96278.0,0.005],[96283.3,0.078]]]
["binance-futures","BTCUSDT",1740355274151,[[96276.8,18.688],[96276.7,0.003],[96276.3,0.002],[96276.2,0.002],[96276.1,0.626]],[[96276.9,0.024],[96277.5,0.013],[96277.6,0.015],[96278.0,0.005],[96280.0,0.991]]]
["binance-futures","BTCUSDT",1740355274203,[[96276.8,18.699],[96276.7,0.003],[96276.3,0.002],[96276.2,0.159],[96276.1,0.002]],[[96276.9,0.021],[96277.5,0.013],[96277.6,0.015],[96278.0,0.005],[96280.0,0.991]]]
["binance-futures","BTCUSDT",1740355274255,[[96276.8,19.204],[96276.7,0.006],[96276.6,0.003],[96276.3,0.002],[96276.2,0.078]],[[96276.9,0.219],[96277.5,0.013],[96277.6,0.015],[96278.0,0.005],[96280.0,0.991]]]
["binance-futures","BTCUSDT",1740355274305,[[96276.8,17.731],[96276.7,0.006],[96276.6,0.003],[96276.3,0.002],[96276.2,0.078]],[[96276.9,0.24],[96277.5,0.013],[96277.6,0.015],[96278.0,0.005],[96280.0,0.991]]]
["binance-futures","BTCUSDT",1740355274358,[[96276.8,18.208],[96276.7,0.006],[96276.6,0.003],[96276.3,0.002],[96276.2,0.078]],[[96276.9,0.255],[96277.5,0.013],[96277.6,0.015],[96278.0,0.005],[96280.0,0.991]]]
["binance-futures","BTCUSDT",1740355274408,[[96276.8,18.291],[96276.7,0.006],[96276.6,0.003],[96276.3,0.002],[96276.2,0.078]],[[96276.9,0.255],[96277.5,0.013],[96277.6,0.015],[96278.0,0.005],[96280.0,0.991]]]
["binance-futures","BTCUSDT",1740355274461,[[96276.8,18.3],[96276.7,0.009],[96276.6,0.003],[96276.3,0.002],[96276.2,0.078]],[[96276.9,0.255],[96277.5,0.013],[96277.6,0.015],[96278.0,0.005],[96280.0,0.991]]]
["binance-futures","BTCUSDT",1740355274561,[[96276.8,17.819],[96276.7,0.009],[96276.6,0.003],[96276.3,0.002],[96276.2,0.078]],[[96276.9,0.255],[96277.5,0.013],[96277.6,0.015],[96278.0,0.005],[96280.0,0.991]]]
["binance-futures","BTCUSDT",1740355274614,[[96276.8,18.304],[96276.7,0.009],[96276.6,0.003],[96276.3,0.002],[96276.2,0.078]],[[96276.9,0.406],[96277.5,0.013],[96277.6,0.015],[96278.0,0.005],[96280.0,0.991]]]
["binance-futures","BTCUSDT",1740355274668,[[96276.8,19.674],[96276.7,0.009],[96276.6,0.003],[96276.3,0.002],[96276.2,0.078]],[[96276.9,0.401],[96277.5,0.013],[96277.6,0.015],[96278.0,0.005],[96280.0,0.991]]]
["binance-futures","BTCUSDT",1740355274719,[[96276.8,19.224],[96276.7,0.009],[96276.6,0.003],[96276.3,0.002],[96276.2,0.078]],[[96276.9,0.401],[96277.5,0.013],[96277.6,0.015],[96278.0,0.005],[96280.0,0.991]]]
["binance-futures","BTCUSDT",1740355274770,[[96276.8,19.224],[96276.7,0.006],[96276.3,0.002],[96276.2,0.078]],[[96276.9,0.401],[96277.5,0.013],[96277.6,0.015],[96278.0,0.005],[96280.0,0.991]]]
["binance-futures","BTCUSDT",1740355274821,[[96276.8,16.813],[96276.7,0.006],[96276.3,0.002],[96276.2,0.078],[96275.9,0.199]],[[96276.9,1.767],[96277.5,0.013],[96277.6,0.015],[96277.8,0.042],[96278.0,0.047]]]
["binance-futures","BTCUSDT",1740355274871,[[96276.8,15.444],[96276.7,0.006],[96276.3,0.002],[96276.2,0.078],[96275.9,0.193]],[[96276.9,1.752],[96277.5,0.013],[96277.6,0.015],[96277.8,0.042],[96277.9,0.002]]]
["binance-futures","BTCUSDT",1740355274928,[[96276.8,13.743],[96276.7,0.006],[96276.3,0.002],[96276.0,0.065],[96275.9,0.193]],[[96276.9,0.643],[96277.5,0.013],[96277.6,0.015],[96277.8,0.042],[96277.9,0.002]]]
["binance-futures","BTCUSDT",1740355274978,[[96276.8,14.212],[96276.7,0.009],[96276.6,0.003],[96276.3,0.002],[96276.0,0.065]],[[96276.9,0.359],[96277.5,0.013],[96277.6,0.015],[96277.8,0.042],[96277.9,0.002]]]
["binance-futures","BTCUSDT",1740355275031,[[96276.8,13.747],[96276.7,0.009],[96276.6,0.003],[96276.3,0.002],[96276.0,0.065]],[[96276.9,0.359],[96277.5,0.013],[96277.6,0.015],[96277.8,0.042],[96277.9,0.002]]]
["binance-futures","BTCUSDT",1740355275083,[[96276.8,13.503],[96276.7,0.009],[96276.6,0.003],[96276.3,0.002],[96276.0,0.047]],[[96276.9,0.359],[96277.5,0.013],[96277.6,0.015],[96277.8,0.042],[96277.9,0.002]]]
["binance-futures","BTCUSDT",1740355275137,[[96276.8,5.736],[96276.7,0.016]],[[96276.9,8.442],[96277.5,0.013],[96277.6,0.057],[96277.8,0.042],[96277.9,0.002]]]
["binance-futures","BTCUSDT",1740355275189,[[96276.8,6.389],[96276.7,0.013],[96275.4,0.004],[96270.8,0.061],[96263.3,1.181]],[[96276.9,8.836],[96277.0,0.066],[96277.5,0.013],[96277.6,0.057],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740355275242,[[96276.8,5.662],[96276.7,0.013],[96275.4,0.004],[96271.5,0.009],[96270.8,0.012]],[[96276.9,8.238],[96277.0,0.064],[96277.5,0.013],[96277.6,0.057],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740355275293,[[96276.8,6.813],[96275.4,0.004],[96271.5,0.009],[96270.8,0.012]],[[96276.9,8.238],[96277.0,0.064],[96277.5,0.013],[96277.6,0.057],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740355275346,[[96276.8,6.809],[96275.9,0.023],[96275.4,0.004],[96271.5,0.009],[96270.8,0.012]],[[96276.9,8.226],[96277.0,0.064],[96277.5,0.013],[96277.6,0.057],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740355275406,[[96276.8,6.817],[96275.9,0.023],[96275.4,0.004],[96271.5,0.009],[96270.8,0.012]],[[96276.9,8.249],[96277.0,0.064],[96277.5,0.013],[96277.6,0.057],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740355275461,[[96276.8,6.819],[96276.7,0.003],[96275.9,0.023],[96275.4,0.004],[96271.5,0.009]],[[96276.9,7.977],[96277.0,0.066],[96277.5,0.013],[96277.6,0.057],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740355275566,[[96276.8,6.819],[96276.7,0.003],[96275.9,0.023],[96275.4,0.004],[96271.5,0.009]],[[96276.9,7.617],[96277.0,0.066],[96277.5,0.013],[96277.6,0.057],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740355275621,[[96276.8,6.823],[96276.7,0.003],[96275.9,0.002],[96275.4,0.004],[96271.5,0.009]],[[96276.9,7.617],[96277.0,0.066],[96277.5,0.013],[96277.6,0.057],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740355275670,[[96276.8,6.826],[96276.7,0.003],[96275.9,0.002],[96275.4,0.004],[96271.5,0.009]],[[96276.9,7.617],[96277.0,0.066],[96277.5,0.013],[96277.6,0.057],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740355275729,[[96276.8,6.844],[96276.7,0.003],[96275.9,0.002],[96275.4,0.004],[96271.5,0.009]],[[96276.9,7.613],[96277.0,0.066],[96277.5,0.013],[96277.6,0.057],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740355275781,[[96276.8,6.832],[96276.7,0.003],[96275.9,0.002],[96275.4,0.004],[96271.5,0.009]],[[96276.9,8.443],[96277.0,0.066],[96277.5,0.013],[96277.6,0.057],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740355275838,[[96276.8,6.677],[96276.7,0.003],[96275.9,0.002],[96275.4,0.004],[96271.5,0.009]],[[96276.9,8.809],[96277.0,0.066],[96277.5,0.013],[96277.6,0.057],[96277.7,0.018]]]
["binance-futures","BTCUSDT",1740355275985,[[96276.8,6.515],[96276.7,0.003],[96275.9,0.002],[96275.4,0.004],[96271.5,0.009]],[[96276.9,8.809],[96277.0,0.066],[96277.5,0.013],[96277.6,0.057],[96277.7,0.018]]]
["binance-futures","BTCUSDT",1740355276041,[[96276.8,6.536],[96276.7,0.003],[96275.9,0.002],[96275.4,0.004],[96271.5,0.009]],[[96276.9,8.805],[96277.0,0.066],[96277.5,0.013],[96277.6,0.057],[96277.7,0.018]]]
["binance-futures","BTCUSDT",1740355276101,[[96276.8,6.522],[96276.7,0.003],[96275.9,0.002],[96275.4,0.004],[96271.5,0.009]],[[96276.9,8.808],[96277.0,0.066],[96277.5,0.013],[96277.6,0.057],[96277.7,0.018]]]
["binance-futures","BTCUSDT",1740355276153,[[96276.8,6.533],[96275.9,0.002],[96275.4,0.004],[96271.5,0.009]],[[96276.9,8.808],[96277.0,0.064],[96277.5,0.013],[96277.6,0.057],[96277.7,0.018]]]
["binance-futures","BTCUSDT",1740355276207,[[96276.8,6.533],[96275.9,0.002],[96275.4,0.004],[96271.5,0.009],[96155.4,3.465]],[[96276.9,8.81],[96277.0,0.064],[96277.5,0.013],[96277.6,0.057],[96277.7,0.018]]]
["binance-futures","BTCUSDT",1740355276263,[[96276.8,6.533],[96275.9,0.002],[96275.4,0.004],[96271.5,0.009],[96251.7,0.009]],[[96276.9,8.81],[96277.0,0.064],[96277.5,0.013],[96277.6,0.057],[96277.7,0.018]]]
["binance-futures","BTCUSDT",1740355276316,[[96276.8,6.533],[96275.9,0.002],[96275.4,0.004],[96271.5,0.009],[96263.3,0.35]],[[96276.9,8.352],[96277.0,0.064],[96277.5,0.013],[96277.6,0.057],[96277.7,0.016]]]
["binance-futures","BTCUSDT",1740355276368,[[96276.8,6.518],[96276.7,0.003],[96275.9,0.002],[96275.4,0.004],[96271.5,0.009]],[[96276.9,8.409],[96277.0,0.066],[96277.5,0.013],[96277.6,0.057],[96277.7,0.016]]]
["binance-futures","BTCUSDT",1740355276422,[[96276.8,6.522],[96276.7,0.003],[96275.9,0.002],[96275.4,0.004],[96271.5,0.009]],[[96276.9,8.543],[96277.0,0.066],[96277.5,0.013],[96277.6,0.057],[96277.7,0.016]]]
["binance-futures","BTCUSDT",1740355276470,[[96276.8,6.511],[96276.7,0.003],[96275.9,0.002],[96275.4,0.004],[96271.5,0.009]],[[96276.9,8.554],[96277.0,0.066],[96277.5,0.013],[96277.6,0.057],[96277.7,0.016]]]
["binance-futures","BTCUSDT",1740355276524,[[96276.8,6.511],[96276.7,0.003],[96275.9,0.002],[96275.4,0.004],[96271.5,0.009]],[[96276.9,8.589],[96277.0,0.066],[96277.5,0.013],[96277.6,0.057],[96277.7,0.016]]]
["binance-futures","BTCUSDT",1740355276580,[[96276.8,3.303],[96275.9,0.002],[96275.4,0.004],[96271.5,0.009]],[[96276.9,9.201],[96277.0,0.066],[96277.5,0.013],[96277.6,0.057],[96277.7,0.016]]]
["binance-futures","BTCUSDT",1740355276632,[[96272.8,2.533],[96272.5,0.002],[96271.5,0.009],[96269.8,0.162],[96269.4,0.002]],[[96272.9,22.305],[96273.0,0.004],[96274.4,0.084],[96274.5,0.044],[96274.8,0.042]]]
["binance-futures","BTCUSDT",1740355276683,[[96272.8,11.719],[96272.7,0.003],[96272.5,0.002],[96271.5,0.009],[96271.0,0.084]],[[96272.9,17.296],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96274.5,0.044]]]
["binance-futures","BTCUSDT",1740355276735,[[96272.8,11.733],[96272.7,0.003],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,16.488],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96274.5,0.044]]]
["binance-futures","BTCUSDT",1740355276782,[[96272.8,11.721],[96272.7,0.003],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,16.488],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96274.5,0.044]]]
["binance-futures","BTCUSDT",1740355276841,[[96272.8,11.723],[96272.7,0.003],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,16.44],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96274.5,0.044]]]
["binance-futures","BTCUSDT",1740355276893,[[96272.8,10.989],[96272.7,0.003],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,16.499],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96274.5,0.044]]]
["binance-futures","BTCUSDT",1740355276941,[[96272.8,10.986],[96272.7,0.003],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,16.509],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96274.5,0.044]]]
["binance-futures","BTCUSDT",1740355277002,[[96272.8,10.986],[96272.7,0.003],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,16.52],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96274.5,0.044]]]
["binance-futures","BTCUSDT",1740355277046,[[96272.8,10.986],[96272.7,0.003],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,16.555],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96274.5,0.044]]]
["binance-futures","BTCUSDT",1740355277105,[[96272.8,9.21],[96272.7,0.003],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,16.55],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96274.5,0.044]]]
["binance-futures","BTCUSDT",1740355277163,[[96272.8,9.26],[96272.7,0.003],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,16.55],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96274.5,0.044]]]
["binance-futures","BTCUSDT",1740355277213,[[96272.8,9.26],[96272.7,0.003],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,16.554],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96274.5,0.044]]]
["binance-futures","BTCUSDT",1740355277267,[[96272.8,9.066],[96272.7,0.003],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,16.554],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96274.5,0.044]]]
["binance-futures","BTCUSDT",1740355277318,[[96272.8,0.099],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,17.175],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96274.5,0.044]]]
["binance-futures","BTCUSDT",1740355277366,[[96272.8,0.099],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012],[96269.8,0.085]],[[96272.9,17.736],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96274.5,0.044]]]
["binance-futures","BTCUSDT",1740355277423,[[96272.8,0.099],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012],[96269.8,0.085]],[[96272.9,19.094],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96274.5,0.044]]]
["binance-futures","BTCUSDT",1740355277474,[[96272.8,1.043],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012],[96269.8,0.085]],[[96272.9,18.683],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96274.5,0.044]]]
["binance-futures","BTCUSDT",1740355277522,[[96272.8,1.055],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012],[96269.8,0.085]],[[96272.9,18.584],[96273.0,0.006],[96273.1,0.002],[96274.3,0.002],[96274.4,0.084]]]
["binance-futures","BTCUSDT",1740355277577,[[96272.8,0.684],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012],[96269.8,0.085]],[[96272.9,18.553],[96273.0,0.006],[96273.1,0.002],[96274.3,0.002],[96274.4,0.084]]]
["binance-futures","BTCUSDT",1740355277628,[[96272.8,0.649],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012],[96269.8,0.002]],[[96272.9,18.858],[96273.0,0.006],[96273.1,0.002],[96274.3,0.002],[96274.4,0.084]]]
["binance-futures","BTCUSDT",1740355277680,[[96272.8,0.544],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012],[96269.8,0.002]],[[96272.9,19.101],[96273.0,0.006],[96273.1,0.002],[96274.3,0.002],[96274.4,0.084]]]
["binance-futures","BTCUSDT",1740355277728,[[96272.8,0.546],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012],[96269.8,0.002]],[[96272.9,18.634],[96273.0,0.006],[96273.1,0.002],[96274.3,0.002],[96274.4,0.084]]]
["binance-futures","BTCUSDT",1740355277784,[[96272.8,0.544],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012],[96269.8,0.081]],[[96272.9,18.638],[96273.0,0.006],[96273.1,0.002],[96274.3,0.002],[96274.4,0.084]]]
["binance-futures","BTCUSDT",1740355277832,[[96272.8,0.607],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012],[96269.8,0.081]],[[96272.9,18.7],[96273.0,0.006],[96273.1,0.002],[96274.3,0.002],[96274.4,0.084]]]
["binance-futures","BTCUSDT",1740355277887,[[96272.8,0.607],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012],[96269.8,0.081]],[[96272.9,18.698],[96273.0,0.006],[96273.1,0.002],[96274.3,0.002],[96274.4,0.084]]]
["binance-futures","BTCUSDT",1740355277938,[[96272.8,0.911],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012],[96269.8,0.081]],[[96272.9,18.703],[96273.0,0.006],[96273.1,0.002],[96274.3,0.002],[96274.4,0.084]]]
["binance-futures","BTCUSDT",1740355277981,[[96272.8,0.912],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012],[96269.8,0.081]],[[96272.9,18.607],[96273.0,0.006],[96273.1,0.002],[96274.3,0.002],[96274.4,0.084]]]
["binance-futures","BTCUSDT",1740355278045,[[96272.8,0.711],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012],[96269.8,0.081]],[[96272.9,18.135],[96273.0,0.006],[96273.1,0.002],[96274.3,0.002],[96274.4,0.084]]]
["binance-futures","BTCUSDT",1740355278097,[[96272.8,0.918],[96272.7,0.011],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,17.973],[96273.0,0.006],[96273.1,0.002],[96274.3,0.002],[96274.4,0.084]]]
["binance-futures","BTCUSDT",1740355278147,[[96272.8,0.505],[96272.7,0.011],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,18.047],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96299.8,0.002]]]
["binance-futures","BTCUSDT",1740355278200,[[96272.8,0.505],[96272.7,0.011],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,18.578],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96285.1,0.437]]]
["binance-futures","BTCUSDT",1740355278246,[[96272.8,1.025],[96272.7,0.011],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,16.69],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96285.1,0.437]]]
["binance-futures","BTCUSDT",1740355278302,[[96272.8,0.872],[96272.7,0.011],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,16.609],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96285.1,0.437]]]
["binance-futures","BTCUSDT",1740355278354,[[96272.8,0.874],[96272.7,0.011],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,16.613],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96285.1,0.437]]]
["binance-futures","BTCUSDT",1740355278404,[[96272.8,0.874],[96272.7,0.011],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,16.62],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96283.7,0.744]]]
["binance-futures","BTCUSDT",1740355278459,[[96272.8,0.872],[96272.7,0.011],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,16.623],[96273.0,0.004],[96274.3,0.002],[96274.4,0.084],[96283.6,0.004]]]
["binance-futures","BTCUSDT",1740355278511,[[96272.8,0.872],[96272.7,0.011],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,16.623],[96273.0,0.006],[96273.1,0.002],[96274.3,0.002],[96274.4,0.084]]]
["binance-futures","BTCUSDT",1740355278562,[[96272.8,0.874],[96272.7,0.011],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,16.623],[96273.0,0.006],[96273.1,0.002],[96274.3,0.002],[96274.4,0.084]]]
["binance-futures","BTCUSDT",1740355278621,[[96272.8,0.505],[96272.7,0.011],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,16.629],[96273.0,0.006],[96273.1,0.002],[96274.3,0.002],[96274.4,0.084]]]
["binance-futures","BTCUSDT",1740355278681,[[96272.8,0.507],[96272.7,0.011],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,16.629],[96273.0,0.006],[96273.1,0.002],[96274.3,0.002],[96274.4,0.084]]]
["binance-futures","BTCUSDT",1740355278732,[[96272.8,0.507],[96272.7,0.011],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,15.698],[96273.0,0.006],[96273.1,0.002],[96274.3,0.002],[96274.4,0.124]]]
["binance-futures","BTCUSDT",1740355278783,[[96272.8,1.017],[96272.7,0.011],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,15.68],[96273.0,0.006],[96273.1,0.002],[96274.3,0.002],[96274.4,0.741]]]
["binance-futures","BTCUSDT",1740355278834,[[96272.8,0.843],[96272.7,0.011],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,15.68],[96273.0,0.006],[96273.1,0.002],[96274.3,0.234],[96274.4,0.741]]]
["binance-futures","BTCUSDT",1740355278881,[[96272.8,0.681],[96272.7,0.011],[96272.5,0.002],[96271.5,0.009],[96271.1,0.012]],[[96272.9,15.665],[96273.0,0.006],[96273.1,0.002],[96274.3,0.234],[96274.4,0.741]]]
["binance-futures","BTCUSDT",1740355278939,[],[[96270.8,14.787],[96271.0,0.002],[96271.2,1.588],[96271.6,1.351],[96272.1,1.351]]]
["binance-futures","BTCUSDT",1740355278991,[[96270.7,0.004],[96269.9,0.004],[96269.8,0.002],[96267.5,0.004],[96265.8,0.002]],[[96270.8,16.921],[96271.0,0.002],[96271.1,0.002],[96271.2,0.044],[96271.5,1.703]]]
["binance-futures","BTCUSDT",1740355279043,[[96270.7,0.004],[96269.9,0.004],[96269.8,0.002],[96267.5,0.004],[96265.8,0.002]],[[96270.8,16.947],[96271.0,0.002],[96271.1,0.002],[96271.2,0.044],[96271.4,0.115]]]
["binance-futures","BTCUSDT",1740355279094,[[96270.7,0.004],[96269.9,0.002],[96269.8,0.002],[96267.5,0.004],[96265.8,0.002]],[[96270.8,17.292],[96271.0,0.002],[96271.1,0.002],[96271.2,0.044],[96271.4,0.117]]]
["binance-futures","BTCUSDT",1740355279145,[[96270.7,0.004],[96269.9,0.002],[96269.8,0.002],[96267.5,0.004],[96265.8,0.002]],[[96270.8,16.948],[96271.0,0.002],[96271.2,0.044],[96271.3,0.002],[96271.4,0.115]]]
["binance-futures","BTCUSDT",1740355279197,[[96270.7,0.978],[96269.9,0.002],[96269.8,0.257],[96267.6,0.044],[96267.5,0.048]],[[96270.8,15.42],[96271.0,0.002],[96271.2,0.044],[96271.4,0.115],[96272.4,0.064]]]
["binance-futures","BTCUSDT",1740355279244,[[96270.7,0.978],[96269.9,0.002],[96269.8,0.257],[96267.6,0.044],[96267.5,0.048]],[[96270.8,15.435],[96271.0,0.002],[96271.1,0.015],[96271.2,0.044],[96272.4,0.064]]]
["binance-futures","BTCUSDT",1740355279301,[[96270.7,0.239],[96269.9,0.002],[96269.8,0.257],[96267.6,0.044],[96267.5,0.048]],[[96270.8,15.451],[96271.0,0.002],[96271.1,0.064],[96271.2,0.044],[96272.4,0.064]]]
["binance-futures","BTCUSDT",1740355279347,[[96270.7,0.047],[96269.9,0.002],[96269.8,0.257],[96267.6,0.002],[96267.5,0.004]],[[96270.8,15.43],[96271.0,0.002],[96271.1,0.064],[96271.2,0.044],[96272.4,0.064]]]
["binance-futures","BTCUSDT",1740355279401,[[96270.7,0.061],[96269.9,0.002],[96269.8,0.257],[96267.6,0.002],[96267.5,0.004]],[[96270.8,15.515],[96271.0,0.002],[96271.1,0.064],[96271.2,0.044],[96272.4,0.064]]]
["binance-futures","BTCUSDT",1740355279459,[[96269.7,0.513],[96267.6,0.002],[96267.5,0.004]],[[96269.8,19.174],[96269.9,6.385],[96270.4,0.042],[96270.5,1.469],[96270.8,0.177]]]
["binance-futures","BTCUSDT",1740355279511,[[96269.7,0.513],[96267.6,0.002],[96267.5,0.045],[96264.1,0.002],[96264.0,0.427]],[[96269.8,20.269],[96269.9,2.945],[96270.4,0.042],[96270.5,1.368],[96270.8,0.117]]]
["binance-futures","BTCUSDT",1740355279561,[[96269.7,0.513],[96267.6,0.002],[96267.5,0.103],[96264.0,0.012]],[[96269.8,20.276],[96269.9,2.949],[96270.4,0.042],[96270.5,1.35],[96270.8,0.117]]]
["binance-futures","BTCUSDT",1740355279615,[[96269.7,0.515],[96267.6,0.002],[96267.5,0.045],[96264.3,0.002],[96264.1,0.002]],[[96269.8,18.675],[96269.9,2.949],[96270.4,0.042],[96270.5,1.35],[96270.8,0.117]]]
["binance-futures","BTCUSDT",1740355279666,[[96269.7,0.416],[96267.6,0.002],[96267.5,0.101],[96264.3,0.002],[96264.1,0.002]],[[96269.8,20.288],[96269.9,2.945],[96270.4,0.042],[96270.8,0.111],[96281.0,0.011]]]
["binance-futures","BTCUSDT",1740355279718,[[96269.7,0.418],[96267.6,0.002],[96267.5,0.101],[96264.3,0.002],[96264.1,0.012]],[[96269.8,20.299],[96269.9,2.723],[96270.4,0.042],[96270.8,0.101],[96274.4,0.701]]]
["binance-futures","BTCUSDT",1740355279772,[[96269.7,0.378],[96267.6,0.002],[96267.5,0.101],[96264.3,0.002],[96264.2,0.042]],[[96269.8,19.909],[96269.9,2.723],[96270.4,0.042],[96270.8,0.101],[96274.4,0.701]]]
["binance-futures","BTCUSDT",1740355279821,[[96269.7,0.378],[96267.6,0.002],[96267.5,0.101],[96264.3,0.002],[96264.2,0.042]],[[96269.8,20.416],[96269.9,2.723],[96270.4,0.042],[96270.8,0.101],[96274.4,0.701]]]
["binance-futures","BTCUSDT",1740355279874,[[96269.7,0.378],[96267.6,0.002],[96267.5,0.045],[96264.3,0.002],[96264.2,0.042]],[[96269.8,20.431],[96269.9,2.723],[96270.4,0.042],[96270.8,0.086],[96274.4,0.701]]]
["binance-futures","BTCUSDT",1740355279925,[[96269.7,0.378],[96267.6,0.002],[96267.5,0.112],[96264.3,0.002],[96264.2,0.042]],[[96269.8,20.005],[96269.9,2.723],[96270.4,0.042],[96270.8,0.022],[96272.8,0.08]]]
["binance-futures","BTCUSDT",1740355279978,[[96269.7,0.378],[96267.6,0.002],[96267.5,0.112],[96264.3,0.002],[96264.2,0.042]],[[96269.8,20.005],[96269.9,2.725],[96270.0,0.002],[96270.4,0.042],[96270.8,0.022]]]
["binance-futures","BTCUSDT",1740355280028,[[96269.7,0.338],[96267.6,0.002],[96267.5,0.112],[96264.3,0.002],[96264.2,0.042]],[[96269.8,20.484],[96269.9,2.725],[96270.0,0.002],[96270.4,0.042],[96270.8,0.022]]]
["binance-futures","BTCUSDT",1740355280083,[[96269.7,0.338],[96269.6,0.004],[96267.6,0.002],[96267.5,0.112],[96264.3,0.002]],[[96269.8,21.144],[96269.9,2.725],[96270.0,0.002],[96270.4,0.042],[96270.8,0.022]]]
["binance-futures","BTCUSDT",1740355280138,[[96267.5,0.11],[96266.7,0.081],[96264.3,0.002]],[[96267.6,20.368],[96267.7,5.449],[96267.8,0.045],[96268.0,0.042],[96268.1,0.002]]]
["binance-futures","BTCUSDT",1740355280189,[[96264.3,0.002],[96264.2,0.002],[96263.9,0.005],[96263.1,0.002],[96262.9,0.002]],[[96266.7,19.542],[96266.8,17.776],[96266.9,0.427],[96267.3,0.002],[96267.4,2.632]]]
["binance-futures","BTCUSDT",1740355280241,[[96266.6,0.075],[96264.3,0.002],[96264.2,0.002],[96263.9,0.005],[96263.2,0.002]],[[96266.7,22.565],[96266.8,4.602],[96266.9,0.018],[96267.4,0.002],[96267.5,0.044]]]
["binance-futures","BTCUSDT",1740355280292,[],[[96261.6,8.183],[96261.8,3.011],[96262.0,3.984],[96262.2,3.272],[96262.3,4.432]]]
["binance-futures","BTCUSDT",1740355280343,[[96257.8,0.002],[96257.1,0.453],[96256.5,0.002],[96256.1,0.002],[96255.8,0.009]],[[96258.0,0.892],[96258.3,3.649],[96259.0,2.668],[96259.1,3.812],[96259.2,1.478]]]
["binance-futures","BTCUSDT",1740355280394,[[96257.1,0.116],[96257.0,0.002],[96256.9,0.002]],[[96257.2,4.397],[96257.6,0.003],[96257.7,1.723],[96257.9,3.044],[96258.0,20.657]]]
["binance-futures","BTCUSDT",1740355280446,[[96254.5,0.003],[96254.2,0.002],[96254.1,0.002],[96253.3,0.002],[96251.5,0.03]],[[96254.6,17.838],[96254.9,2.972],[96255.0,2.891],[96255.3,3.342],[96255.5,6.886]]]
["binance-futures","BTCUSDT",1740355280496,[[96251.5,0.03]],[[96251.6,12.02],[96251.7,3.492],[96252.2,2.301],[96252.5,12.831],[96252.6,9.015]]]
["binance-futures","BTCUSDT",1740355280547,[[96251.5,0.075],[96248.7,0.014],[96247.5,0.002],[96247.0,0.002],[96246.4,0.002]],[[96251.6,10.823],[96251.7,0.103],[96252.0,0.044],[96252.3,0.002],[96252.5,2.62]]]
["binance-futures","BTCUSDT",1740355280598,[],[[96244.9,8.735],[96245.0,7.452],[96245.3,0.208],[96245.5,0.419],[96245.6,0.79]]]
["binance-futures","BTCUSDT",1740355280649,[[96244.8,8.59],[96243.3,0.035],[96241.9,0.03],[96240.6,0.001],[96239.9,0.006]],[[96244.9,7.536],[96245.0,1.438],[96245.1,0.002],[96245.4,0.002],[96245.6,0.042]]]
["binance-futures","BTCUSDT",1740355280701,[[96244.8,9.02],[96244.5,0.005],[96244.3,0.62],[96243.3,0.024],[96242.0,0.5]],[[96244.9,7.198],[96245.0,1.355],[96245.6,0.042],[96251.7,0.004],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355280751,[[96244.8,7.745],[96244.5,0.509]],[[96244.9,7.22],[96245.0,1.355],[96245.6,0.042],[96251.7,0.004],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355280803,[[96244.8,7.755],[96244.5,0.509],[96238.0,0.475],[96235.2,0.114],[96231.5,0.919]],[[96244.9,7.222],[96245.0,1.355],[96245.6,0.042],[96251.4,0.002],[96251.5,0.5]]]
["binance-futures","BTCUSDT",1740355280853,[[96244.8,8.25],[96244.6,0.203],[96244.5,0.509],[96243.8,0.042],[96243.0,0.042]],[[96244.9,3.075],[96245.0,1.31],[96246.4,0.036],[96246.5,0.002],[96247.2,0.002]]]
["binance-futures","BTCUSDT",1740355280902,[[96244.8,7.775],[96244.6,0.203],[96244.5,0.509],[96243.8,0.042],[96243.0,0.042]],[[96244.9,2.654],[96245.0,1.31],[96246.4,0.016],[96246.5,0.002],[96247.2,0.002]]]
["binance-futures","BTCUSDT",1740355280958,[[96244.8,8.249],[96244.6,0.203],[96244.5,0.509],[96243.8,0.042],[96243.0,0.042]],[[96244.9,1.651],[96245.0,1.31],[96246.4,0.016],[96246.5,0.002],[96247.2,0.002]]]
["binance-futures","BTCUSDT",1740355281007,[[96244.8,7.777],[96244.6,0.203],[96244.5,0.509],[96243.8,0.042],[96243.0,0.042]],[[96244.9,1.722],[96245.0,1.31],[96246.4,0.016],[96246.5,0.002],[96247.2,0.002]]]
["binance-futures","BTCUSDT",1740355281063,[[96244.8,7.777],[96244.6,0.203],[96244.5,0.509],[96243.8,0.042],[96243.0,0.042]],[[96244.9,1.727],[96245.0,1.31],[96246.4,0.016],[96246.5,0.002],[96247.2,0.002]]]
["binance-futures","BTCUSDT",1740355281112,[[96244.8,7.779],[96244.6,0.203],[96244.5,0.509],[96243.8,0.042],[96243.0,0.042]],[[96244.9,1.979],[96245.0,1.31],[96246.4,0.016],[96246.5,0.002],[96247.2,0.002]]]
["binance-futures","BTCUSDT",1740355281162,[[96244.8,7.778],[96244.6,0.203],[96244.5,0.509],[96243.8,0.042],[96243.5,0.002]],[[96244.9,2.142],[96245.0,1.31],[96246.4,0.016],[96246.5,0.002],[96247.2,0.002]]]
["binance-futures","BTCUSDT",1740355281216,[[96244.8,7.764],[96244.6,0.203],[96244.5,0.509],[96243.8,0.042],[96243.5,0.002]],[[96244.9,3.002],[96245.0,1.31],[96246.4,0.016],[96246.5,0.002],[96247.2,0.002]]]
["binance-futures","BTCUSDT",1740355281268,[[96244.8,7.774],[96244.6,0.203],[96244.5,0.509],[96243.8,0.042],[96243.5,0.002]],[[96244.9,2.775],[96245.0,1.31],[96246.4,0.016],[96246.5,0.002],[96247.2,0.002]]]
["binance-futures","BTCUSDT",1740355281321,[[96244.8,7.423],[96244.6,0.203],[96244.5,0.509],[96243.8,0.042],[96243.5,0.002]],[[96244.9,2.977],[96245.0,1.31],[96246.4,0.016],[96246.5,0.002],[96247.2,0.002]]]
["binance-futures","BTCUSDT",1740355281369,[[96244.8,7.425],[96244.6,0.203],[96244.5,0.509],[96243.8,0.042],[96243.5,0.002]],[[96244.9,2.977],[96245.0,1.31],[96246.4,0.016],[96246.5,0.002],[96247.2,0.002]]]
["binance-futures","BTCUSDT",1740355281421,[[96244.8,7.459],[96244.6,0.203],[96244.5,0.509],[96243.8,0.042],[96243.5,0.002]],[[96244.9,2.19],[96245.0,1.31],[96246.5,0.002],[96247.2,0.002],[96248.6,0.014]]]
["binance-futures","BTCUSDT",1740355281477,[[96244.8,7.459],[96244.6,0.203],[96244.5,0.509],[96243.8,0.042],[96243.5,0.502]],[[96244.9,1.764],[96245.0,1.31],[96246.5,0.002],[96247.2,0.002],[96248.6,0.014]]]
["binance-futures","BTCUSDT",1740355281526,[[96244.8,8.699],[96244.6,0.203],[96244.5,0.509],[96243.8,0.042],[96243.5,0.502]],[[96244.9,1.467],[96245.0,1.31],[96245.3,0.002],[96246.5,0.002],[96247.2,0.002]]]
["binance-futures","BTCUSDT",1740355281579,[[96244.8,8.699],[96244.6,0.203],[96244.5,0.509],[96244.4,0.006],[96244.2,0.322]],[[96244.9,1.467],[96245.0,1.31],[96245.3,0.002],[96246.5,0.002],[96247.2,0.002]]]
["binance-futures","BTCUSDT",1740355281631,[[96244.8,7.676],[96244.7,0.007],[96244.6,0.203],[96244.5,0.509],[96244.4,0.006]],[[96244.9,1.463],[96245.0,1.31],[96245.3,0.002],[96246.5,0.002],[96247.2,0.002]]]
["binance-futures","BTCUSDT",1740355281681,[[96244.8,8.547],[96244.7,0.007],[96244.6,0.203],[96244.5,0.509],[96244.4,0.006]],[[96244.9,1.451],[96245.0,1.31],[96245.3,0.002],[96246.5,0.002],[96247.2,0.002]]]
["binance-futures","BTCUSDT",1740355281724,[[96244.8,8.96],[96244.7,0.007],[96244.6,0.203],[96244.5,0.509],[96244.4,0.006]],[[96244.9,1.434],[96245.0,1.31],[96245.3,0.002],[96246.5,0.002],[96255.3,0.002]]]
["binance-futures","BTCUSDT",1740355281785,[[96244.8,10.029],[96244.7,0.007],[96244.6,0.203],[96244.5,1.009],[96244.4,0.006]],[[96244.9,1.432],[96245.0,1.31],[96245.3,0.002],[96246.5,0.002],[96250.5,0.002]]]
["binance-futures","BTCUSDT",1740355281839,[[96244.8,8.958],[96244.7,0.007],[96244.6,0.203],[96244.5,1.009],[96244.4,0.006]],[[96244.9,0.601],[96245.0,1.31],[96245.3,0.002],[96246.5,0.002],[96250.5,0.063]]]
["binance-futures","BTCUSDT",1740355281891,[[96244.8,9.437],[96244.7,0.007],[96244.6,0.203],[96244.5,1.009],[96244.4,0.006]],[[96244.9,0.603],[96245.0,1.31],[96245.3,0.002],[96246.5,0.002],[96250.5,0.115]]]
["binance-futures","BTCUSDT",1740355281942,[[96244.8,9.336],[96244.7,0.007],[96244.6,0.203],[96244.5,1.009],[96244.4,0.086]],[[96244.9,0.603],[96245.0,1.31],[96245.3,0.002],[96246.5,0.002],[96250.5,0.115]]]
["binance-futures","BTCUSDT",1740355281995,[[96244.8,9.815],[96244.7,0.007],[96244.6,0.203],[96244.5,1.009],[96244.4,0.086]],[[96244.9,1.43],[96245.0,1.31],[96245.3,0.002],[96246.5,0.002],[96250.5,0.115]]]
["binance-futures","BTCUSDT",1740355282046,[[96244.8,9.504],[96244.7,0.007],[96244.6,0.203],[96244.5,1.029],[96244.4,0.006]],[[96244.9,0.946],[96245.0,1.31],[96245.3,0.002],[96246.5,0.002],[96250.5,0.115]]]
["binance-futures","BTCUSDT",1740355282098,[[96244.8,9.449],[96244.7,0.007],[96244.6,0.203],[96244.5,1.029],[96244.4,0.006]],[[96244.9,1.076],[96245.0,1.31],[96245.3,0.002],[96246.5,0.002],[96250.5,0.115]]]
["binance-futures","BTCUSDT",1740355282149,[[96244.8,9.988],[96244.7,0.007],[96244.6,0.203],[96244.5,1.029],[96244.4,0.006]],[[96244.9,1.114],[96245.0,1.31],[96245.3,0.002],[96246.5,0.002],[96250.5,0.063]]]
["binance-futures","BTCUSDT",1740355282202,[[96244.8,9.472],[96244.7,0.007],[96244.6,0.203],[96244.5,1.029],[96244.4,0.006]],[[96244.9,1.114],[96245.0,1.31],[96245.3,0.002],[96246.5,0.002],[96250.5,0.119]]]
["binance-futures","BTCUSDT",1740355282252,[[96244.8,9.188],[96244.7,0.007],[96244.6,0.523],[96244.5,1.029],[96244.4,0.006]],[[96244.9,1.116],[96245.0,1.31],[96245.3,0.002],[96246.5,0.002],[96250.5,0.119]]]
["binance-futures","BTCUSDT",1740355282305,[[96249.9,10.46],[96248.6,0.93],[96248.3,0.116],[96248.0,0.85],[96247.4,1.386]],[[96250.5,0.002],[96251.8,0.002],[96259.4,0.002],[96259.8,0.002],[96259.9,0.714]]]
["binance-futures","BTCUSDT",1740355282356,[[96250.5,25.3],[96250.4,8.157],[96250.2,0.095],[96250.1,2.597],[96250.0,3.823]],[[96250.6,1.314],[96251.1,0.002],[96252.0,0.002],[96252.3,0.002],[96252.6,0.002]]]
["binance-futures","BTCUSDT",1740355282407,[[96250.5,25.301],[96250.4,1.247],[96250.2,0.004],[96250.0,0.064]],[[96250.6,0.016],[96251.1,0.002],[96252.0,0.002],[96252.3,0.002],[96252.6,0.002]]]
["binance-futures","BTCUSDT",1740355282461,[[96250.5,25.317],[96250.4,0.205],[96250.2,0.004],[96250.0,0.025],[96249.0,0.04]],[[96250.6,0.026],[96251.1,0.002],[96252.0,0.002],[96252.3,0.002],[96252.6,0.002]]]
["binance-futures","BTCUSDT",1740355282511,[[96255.0,20.432],[96254.5,1.127],[96254.1,1.667],[96253.9,0.032],[96253.7,3.057]],[[96255.1,0.002],[96256.4,0.102],[96257.2,0.075],[96257.4,0.042],[96257.6,0.003]]]
["binance-futures","BTCUSDT",1740355282563,[[96255.0,14.357],[96254.5,0.002],[96254.1,0.084],[96254.0,0.042],[96253.9,0.032]],[[96255.1,1.114],[96256.4,0.102],[96257.2,0.075],[96257.4,0.042],[96257.6,0.003]]]
["binance-futures","BTCUSDT",1740355282615,[[96255.0,14.231],[96254.9,0.008],[96254.4,0.003],[96254.1,0.047],[96254.0,0.042]],[[96255.1,1.834],[96256.4,0.053],[96257.3,0.015],[96257.4,0.042],[96257.6,0.003]]]
["binance-futures","BTCUSDT",1740355282664,[[96255.0,14.208],[96254.9,0.008],[96254.4,0.003],[96254.1,0.047]],[[96255.1,1.875],[96256.4,0.031],[96256.5,0.04],[96257.3,0.015],[96257.4,0.042]]]
["binance-futures","BTCUSDT",1740355282716,[[96255.0,14.247],[96254.9,0.008],[96254.4,0.003],[96254.1,0.047],[96248.6,0.421]],[[96255.1,1.877],[96256.4,0.031],[96257.3,0.015],[96257.4,0.042],[96259.5,0.002]]]
["binance-futures","BTCUSDT",1740355282766,[[96255.0,14.249],[96254.9,0.008],[96254.4,0.003],[96254.1,0.047],[96248.6,0.421]],[[96255.1,1.64],[96255.7,0.037],[96257.3,0.015],[96257.4,0.042],[96259.4,0.004]]]
["binance-futures","BTCUSDT",1740355282820,[[96255.0,9.631],[96254.9,0.008],[96254.1,0.002],[96253.7,0.069],[96253.2,0.5]],[[96255.1,6.359],[96255.2,0.044],[96255.6,0.042],[96255.7,0.037],[96257.3,0.015]]]
["binance-futures","BTCUSDT",1740355282871,[[96255.0,9.631],[96254.9,0.008],[96254.1,0.002],[96253.7,0.069]],[[96255.1,6.362],[96255.2,0.044],[96255.6,0.042],[96255.7,0.037],[96257.3,0.015]]]
["binance-futures","BTCUSDT",1740355282922,[[96255.0,9.624],[96254.9,0.008],[96254.1,0.002],[96253.7,0.069],[96249.9,0.013]],[[96255.1,6.362],[96255.2,0.044],[96255.6,0.042],[96255.7,0.037],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355282972,[[96255.0,8.025],[96254.9,0.003],[96254.1,0.002],[96253.7,0.069],[96251.2,0.511]],[[96255.1,6.358],[96255.2,0.044],[96255.6,0.042],[96255.7,0.037],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355283023,[[96255.0,8.025],[96254.9,0.003],[96254.1,0.002],[96253.7,0.069],[96251.2,0.513]],[[96255.1,6.358],[96255.2,0.044],[96255.6,0.042],[96255.7,0.037],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355283065,[[96255.0,8.025],[96254.1,0.002],[96253.7,0.069],[96251.2,0.513]],[[96255.1,6.3],[96255.2,0.042],[96255.6,0.042],[96255.7,0.037],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355283128,[[96255.0,8.025],[96254.1,0.002],[96253.7,0.069],[96251.2,0.513],[96248.5,0.002]],[[96255.1,6.325],[96255.2,0.042],[96255.6,0.042],[96255.7,0.037],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355283181,[[96255.0,8.025],[96254.1,0.002],[96253.7,0.069],[96251.2,0.513],[96248.5,0.002]],[[96255.1,6.325],[96255.2,0.042],[96255.6,0.042],[96255.7,0.152],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355283232,[[96255.0,8.023],[96254.1,0.002],[96253.7,0.069],[96251.2,0.513],[96248.5,0.002]],[[96255.1,6.353],[96255.2,0.042],[96255.6,0.042],[96255.7,0.037],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355283284,[[96255.0,8.013],[96254.9,0.003],[96254.1,0.002],[96253.7,0.069],[96251.2,0.513]],[[96255.1,6.353],[96255.2,0.042],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355283388,[[96255.0,8.013],[96254.9,0.014],[96254.1,0.002],[96253.7,0.069],[96251.2,0.513]],[[96255.1,6.173],[96255.2,0.042],[96255.6,0.042],[96255.7,0.037],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355283438,[[96255.0,8.017],[96254.9,0.014],[96254.1,0.002],[96253.7,0.069],[96251.2,0.513]],[[96255.1,6.212],[96255.2,0.042],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355283489,[[96255.0,8.017],[96254.9,0.014],[96254.1,0.002],[96253.7,0.069],[96251.2,0.513]],[[96255.1,6.45],[96255.2,0.042],[96255.6,0.042],[96255.7,0.037],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355283542,[[96255.0,8.01],[96254.9,0.014],[96254.1,0.002],[96253.7,0.069],[96251.2,0.513]],[[96255.1,6.45],[96255.2,0.042],[96255.6,0.042],[96255.7,0.037],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355283595,[[96255.0,8.01],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96251.2,0.513]],[[96255.1,6.45],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355283648,[[96255.0,8.01],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96251.2,0.513]],[[96255.1,6.447],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355283701,[[96255.0,8.01],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96251.2,0.513]],[[96255.1,6.447],[96255.2,0.044],[96255.6,0.042],[96255.7,0.037],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355283741,[[96255.0,8.01],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96251.2,0.513]],[[96255.1,6.447],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355283806,[[96255.0,8.008],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96251.2,0.513]],[[96255.1,6.453],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355283863,[[96255.0,8.008],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96251.2,0.513]],[[96255.1,6.448],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355283913,[[96255.0,8.008],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96251.2,0.513]],[[96255.1,6.446],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355284019,[[96255.0,8.01],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96251.2,0.513]],[[96255.1,6.446],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355284178,[[96255.0,8.01],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96251.2,0.513]],[[96255.1,6.488],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355284227,[[96255.0,8.006],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96251.2,0.513]],[[96255.1,6.491],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355284281,[[96255.0,8.006],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96251.2,0.513]],[[96255.1,6.498],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355284336,[[96255.0,8.016],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96251.2,0.513]],[[96255.1,6.498],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355284388,[[96255.0,8.016],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96251.2,0.013]],[[96255.1,6.65],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355284438,[[96255.0,8.018],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96251.2,0.011]],[[96255.1,6.65],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355284491,[[96255.0,8.018],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96251.2,0.011]],[[96255.1,6.651],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355284541,[[96255.0,8.016],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96251.2,0.011]],[[96255.1,6.651],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355284651,[[96255.0,8.016],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96251.2,0.011]],[[96255.1,6.64],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355284761,[[96255.0,6.889],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96251.2,0.011]],[[96255.1,6.746],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355284811,[[96255.0,6.889],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96251.2,0.011]],[[96255.1,6.742],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355284861,[[96255.0,7.013],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96251.2,0.011]],[[96255.1,6.742],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355284918,[[96255.0,7.013],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96251.2,0.011]],[[96255.1,6.736],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355285023,[[96255.0,7.013],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96251.2,0.011]],[[96255.1,6.739],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355285079,[[96255.0,7.843],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96252.8,0.01]],[[96255.1,6.739],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355285123,[[96255.0,7.843],[96254.9,0.014],[96254.5,0.01],[96254.1,0.002],[96253.7,0.15]],[[96255.1,6.739],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355285238,[[96255.0,7.836],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15]],[[96255.1,6.741],[96255.2,0.044],[96255.6,0.042],[96255.7,0.037],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355285292,[[96255.0,7.532],[96254.9,0.014],[96254.1,0.002],[96253.7,0.15],[96248.6,0.237]],[[96255.1,6.741],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355285342,[[96255.0,2.338],[96254.9,0.011],[96254.1,0.002],[96252.0,0.012],[96250.0,0.006]],[[96255.1,7.349],[96255.2,0.042],[96255.6,0.042],[96255.7,0.037],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355285393,[[96255.0,1.603],[96254.9,0.011],[96254.1,0.002],[96252.0,0.002],[96250.3,0.161]],[[96255.1,9.116],[96255.2,0.042],[96255.6,0.042],[96255.7,0.037],[96255.9,0.004]]]
["binance-futures","BTCUSDT",1740355285445,[[96255.0,1.97],[96254.9,0.011],[96254.1,0.002],[96252.0,0.002],[96250.3,0.078]],[[96255.1,9.114],[96255.2,0.044],[96255.6,0.042],[96255.7,0.037],[96255.8,0.002]]]
["binance-futures","BTCUSDT",1740355285497,[[96255.0,1.635],[96254.9,0.011],[96254.1,0.002],[96252.0,0.002],[96250.3,0.078]],[[96255.1,9.506],[96255.2,0.044],[96255.6,0.042],[96255.7,0.037],[96258.0,0.004]]]
["binance-futures","BTCUSDT",1740355285546,[[96255.0,1.637],[96254.9,0.011],[96254.1,0.002],[96252.0,0.002],[96250.3,0.078]],[[96255.1,9.484],[96255.2,0.046],[96255.6,0.042],[96255.7,0.037],[96256.5,0.002]]]
["binance-futures","BTCUSDT",1740355285599,[[96255.0,1.831],[96254.9,0.011],[96254.1,0.002],[96252.0,0.002],[96250.3,0.078]],[[96255.1,8.976],[96255.2,0.046],[96255.6,0.042],[96255.7,0.152],[96256.4,0.831]]]
["binance-futures","BTCUSDT",1740355285651,[[96255.0,1.831],[96254.9,0.011],[96254.1,0.002],[96252.0,0.002],[96250.3,0.078]],[[96255.1,8.976],[96255.2,0.046],[96255.6,0.042],[96255.7,0.037],[96259.6,0.004]]]
["binance-futures","BTCUSDT",1740355285701,[[96255.0,1.888],[96254.9,0.011],[96254.1,0.002],[96252.0,0.002],[96251.2,0.011]],[[96255.1,8.98],[96255.2,0.046],[96255.6,0.042],[96255.7,0.037],[96256.9,0.002]]]
["binance-futures","BTCUSDT",1740355285754,[[96255.0,11.631],[96254.9,0.017],[96254.1,0.002],[96252.0,0.002],[96251.4,0.5]],[[96255.1,5.912],[96255.2,0.044],[96255.6,0.042],[96255.7,0.152],[96257.0,0.042]]]
["binance-futures","BTCUSDT",1740355285806,[[96255.0,11.633],[96254.9,0.017],[96254.1,0.002],[96252.0,0.002],[96251.5,0.17]],[[96255.1,5.912],[96255.2,0.002],[96255.7,0.037],[96257.0,0.042],[96258.8,0.002]]]
["binance-futures","BTCUSDT",1740355285861,[[96255.0,10.096],[96254.9,0.017],[96254.1,0.002],[96252.0,0.002]],[[96255.1,7.017],[96255.2,0.044],[96255.6,0.042],[96255.7,0.037],[96257.0,0.042]]]
["binance-futures","BTCUSDT",1740355285902,[[96255.0,10.099],[96254.9,0.017],[96254.1,0.002],[96252.0,0.002],[96250.2,0.002]],[[96255.1,7.017],[96255.2,0.044],[96255.6,0.042],[96255.7,0.037],[96257.0,0.042]]]
["binance-futures","BTCUSDT",1740355285961,[[96255.0,10.101],[96254.9,0.017],[96254.1,0.002],[96252.0,0.002],[96251.5,0.175]],[[96255.1,7.019],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96257.0,0.042]]]
["binance-futures","BTCUSDT",1740355286014,[[96255.0,10.101],[96254.9,0.017],[96254.1,0.002],[96252.0,0.002],[96251.5,0.175]],[[96255.1,6.666],[96255.2,0.044],[96255.6,0.042],[96255.7,0.153],[96257.0,0.042]]]
["binance-futures","BTCUSDT",1740355286064,[[96255.0,10.097],[96254.9,0.017],[96254.1,0.002],[96252.0,0.002],[96251.5,0.175]],[[96255.1,6.666],[96255.2,0.044],[96255.6,0.042],[96255.7,0.037],[96257.0,0.042]]]
["binance-futures","BTCUSDT",1740355286119,[[96255.0,10.097],[96254.9,0.03],[96254.1,0.002],[96252.0,0.002],[96251.5,0.175]],[[96255.1,6.229],[96255.2,0.044],[96255.6,0.042],[96255.7,0.037],[96257.0,0.042]]]
["binance-futures","BTCUSDT",1740355286167,[[96255.0,8.677],[96254.9,0.027],[96254.1,0.002],[96252.0,0.002],[96251.5,0.175]],[[96255.1,6.344],[96255.2,0.044],[96255.6,0.042],[96255.7,0.188],[96257.0,0.042]]]
["binance-futures","BTCUSDT",1740355286221,[[96255.0,8.677],[96254.9,0.027],[96254.1,0.002],[96252.0,0.002],[96251.5,0.175]],[[96255.1,6.314],[96255.2,0.044],[96255.6,0.042],[96255.7,0.037],[96257.0,0.042]]]
["binance-futures","BTCUSDT",1740355286276,[[96255.0,8.677],[96254.9,0.027],[96254.1,0.002],[96252.0,0.002],[96251.5,0.175]],[[96255.1,6.315],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355286321,[[96255.0,8.677],[96254.9,0.027],[96254.1,0.002],[96252.0,0.002],[96251.5,0.175]],[[96255.1,6.197],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.169]]]
["binance-futures","BTCUSDT",1740355286381,[[96255.0,8.68],[96254.9,0.027],[96254.1,0.002],[96252.0,0.002],[96251.5,0.175]],[[96255.1,6.203],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.169]]]
["binance-futures","BTCUSDT",1740355286433,[[96255.0,8.68],[96254.9,0.027],[96254.1,0.002],[96252.0,0.002],[96251.6,0.5]],[[96255.1,7.592],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355286481,[[96255.0,8.68],[96254.9,0.027],[96254.1,0.002],[96252.0,0.002],[96251.7,0.17]],[[96255.1,7.592],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355286540,[[96255.0,8.68],[96254.9,0.027],[96254.1,0.002],[96252.0,0.002],[96251.7,0.17]],[[96255.1,7.16],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355286582,[[96255.0,5.973],[96254.9,0.027],[96254.1,0.002],[96252.0,0.002],[96251.7,0.17]],[[96255.1,7.035],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355286643,[[96255.0,5.973],[96254.9,0.027],[96254.1,0.002],[96252.0,0.002],[96251.7,0.094]],[[96255.1,7.034],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355286691,[[96255.0,5.983],[96254.9,0.027],[96254.1,0.002],[96252.0,0.002],[96251.7,0.094]],[[96255.1,7.445],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355286747,[[96255.0,5.882],[96254.9,0.027],[96254.1,0.002],[96252.0,0.002],[96251.7,0.094]],[[96255.1,8.045],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355286798,[[96255.0,0.074],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,8.522],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355286846,[[96255.0,0.072],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,8.507],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355286901,[[96255.0,0.074],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,8.043],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355286955,[[96255.0,0.074],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.901],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355287003,[[96255.0,0.074],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.517],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355287059,[[96255.0,0.074],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.996],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355287112,[[96255.0,0.104],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.519],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355287161,[[96255.0,0.104],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.517],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355287214,[[96255.0,0.094],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.976],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355287268,[[96255.0,0.073],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.976],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355287318,[[96255.0,0.101],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.501],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355287369,[[96255.0,0.101],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.501],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355287421,[[96255.0,0.101],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.99],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355287481,[[96255.0,0.1],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.315],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355287521,[[96255.0,0.1],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.784],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355287641,[[96255.0,0.1],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.784],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355287743,[[96255.0,0.1],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.784],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355287790,[[96255.0,0.102],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.307],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355287844,[[96255.0,0.102],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.784],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355287901,[[96255.0,0.094],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.794],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355287951,[[96255.0,0.084],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.312],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355288044,[[96255.0,0.064],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.49],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355288159,[[96255.0,0.053],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.326],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355288207,[[96255.0,0.063],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.783],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355288263,[[96255.0,0.063],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.802],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355288316,[[96255.0,0.041],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96252.0,0.002]],[[96255.1,9.802],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355288367,[[96255.0,0.038],[96254.9,0.024],[96254.1,0.002],[96252.6,0.01],[96252.4,0.002]],[[96255.1,9.325],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355288419,[[96255.0,0.048],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002]],[[96255.1,8.975],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355288466,[[96255.0,0.048],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96248.6,0.335]],[[96255.1,8.988],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355288523,[[96255.0,0.048],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96248.6,0.335]],[[96255.1,8.991],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355288572,[[96255.0,0.048],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96248.6,0.335]],[[96255.1,9.44],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355288621,[[96255.0,0.048],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96248.6,0.335]],[[96255.1,9.44],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355288668,[[96255.0,0.048],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96248.6,0.181]],[[96255.1,9.231],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355288721,[[96255.0,0.048],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96248.6,0.181]],[[96255.1,9.188],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355288778,[[96255.0,0.048],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96248.9,0.002]],[[96255.1,9.188],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355288821,[[96255.0,0.048],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96250.0,0.002]],[[96255.1,9.183],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355288931,[[96255.0,0.048],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96250.0,0.002]],[[96255.1,9.211],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355288987,[[96255.0,0.048],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96250.0,0.078]],[[96255.1,8.734],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355289040,[[96255.0,0.048],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96250.0,0.078]],[[96255.1,9.197],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355289090,[[96255.0,0.048],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96250.0,0.078]],[[96255.1,9.249],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355289201,[[96255.0,0.048],[96254.9,0.024],[96254.1,0.002],[96252.4,0.002],[96250.0,0.078]],[[96255.1,8.678],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355289258,[[96255.0,0.038],[96254.9,0.024],[96254.1,0.002],[96253.3,0.012],[96252.4,0.002]],[[96255.1,8.75],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355289310,[[96255.0,0.038],[96254.9,0.024],[96254.1,0.002],[96253.3,0.012],[96252.4,0.002]],[[96255.1,8.906],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355289363,[[96255.0,0.038],[96254.9,0.024],[96254.1,0.002],[96253.3,0.012],[96252.4,0.002]],[[96255.1,9.228],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355289418,[[96255.0,0.038],[96254.9,0.024],[96254.1,0.002],[96253.3,0.012],[96252.4,0.002]],[[96255.1,9.008],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355289469,[[96255.0,0.038],[96254.9,0.024],[96254.1,0.002],[96253.3,0.012],[96252.4,0.002]],[[96255.1,8.813],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355289521,[[96255.0,0.038],[96254.9,0.024],[96254.1,0.002],[96253.3,0.012],[96252.4,0.002]],[[96255.1,8.764],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355289622,[[96255.0,0.038],[96254.9,0.024],[96254.1,0.002],[96253.3,0.012],[96252.4,0.002]],[[96255.1,8.867],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96255.7,0.037]]]
["binance-futures","BTCUSDT",1740355289738,[[96255.0,0.043],[96254.9,0.024],[96254.1,0.002],[96253.3,0.012],[96252.4,0.002]],[[96255.1,9.252],[96255.2,0.044],[96255.3,0.02],[96255.4,0.002],[96255.6,0.042]]]
["binance-futures","BTCUSDT",1740355289791,[[96255.0,0.054],[96254.9,0.024],[96254.1,0.002],[96253.3,0.012],[96252.4,0.002]],[[96255.1,9.099],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96257.1,0.002]]]
["binance-futures","BTCUSDT",1740355289844,[[96255.0,0.054],[96254.9,0.024],[96254.1,0.002],[96253.3,0.012],[96252.4,0.002]],[[96255.1,9.252],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96257.1,0.002]]]
["binance-futures","BTCUSDT",1740355289895,[[96255.0,0.054],[96254.9,0.024],[96254.1,0.002],[96253.3,0.002],[96252.4,0.002]],[[96255.1,8.773],[96255.2,0.046],[96255.3,0.02],[96255.6,0.042],[96256.8,0.01]]]
["binance-futures","BTCUSDT",1740355289946,[[96255.0,0.054],[96254.9,0.024],[96254.1,0.002],[96253.3,0.002],[96252.4,0.002]],[[96255.1,9.25],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96256.8,0.01]]]
["binance-futures","BTCUSDT",1740355290001,[[96255.0,0.054],[96254.9,0.024],[96254.1,0.002],[96253.3,0.002],[96252.4,0.002]],[[96255.1,9.25],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96256.8,0.01]]]
["binance-futures","BTCUSDT",1740355290106,[[96255.0,0.054],[96254.9,0.024],[96254.1,0.002],[96253.3,0.002],[96252.4,0.002]],[[96255.1,9.248],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96256.8,0.01]]]
["binance-futures","BTCUSDT",1740355290149,[[96255.0,0.054],[96254.9,0.024],[96254.1,0.002],[96253.3,0.002],[96252.4,0.002]],[[96255.1,9.165],[96255.2,0.044],[96255.3,0.02],[96255.6,0.042],[96256.8,0.01]]]
["binance-futures","BTCUSDT",1740355290208,[],[[96250.1,16.601],[96250.2,0.002],[96250.4,0.002],[96250.6,1.35],[96251.1,0.002]]]
["binance-futures","BTCUSDT",1740355290260,[[96249.9,0.513],[96247.5,0.227],[96246.2,0.002],[96244.8,0.318],[96243.4,0.01]],[[96250.0,25.992],[96250.1,3.598],[96250.2,0.004],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355290311,[[96249.9,0.513],[96247.5,0.227],[96246.2,0.002],[96244.8,0.214],[96244.7,0.006]],[[96250.0,25.43],[96250.1,2.847],[96250.2,0.004],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355290362,[[96249.9,0.513],[96247.5,0.227],[96246.2,0.002],[96244.8,0.048],[96244.7,0.006]],[[96250.0,25.723],[96250.1,2.847],[96250.2,0.004],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355290412,[[96249.9,0.515],[96247.5,0.002],[96244.8,0.048],[96244.7,0.006]],[[96250.0,26.737],[96250.1,2.847],[96250.2,0.004],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355290466,[[96249.9,0.524],[96247.5,0.002],[96244.8,0.048],[96244.7,0.006],[96236.7,0.03]],[[96250.0,26.26],[96250.1,2.847],[96250.2,0.004],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355290517,[[96249.9,0.524],[96247.5,0.002],[96244.8,0.048],[96244.7,0.006],[96243.2,0.012]],[[96250.0,26.272],[96250.1,2.847],[96250.2,0.004],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355290567,[[96249.9,0.522],[96247.5,0.002],[96244.8,0.048],[96244.7,0.006],[96243.2,0.012]],[[96250.0,25.724],[96250.1,2.843],[96250.2,0.004],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355290620,[[96249.9,0.522],[96247.5,0.002],[96244.8,0.048],[96244.7,0.006],[96243.2,0.012]],[[96250.0,25.724],[96250.1,2.843],[96250.2,0.004],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355290671,[[96249.9,0.471],[96247.5,0.002],[96244.8,0.048],[96244.7,0.006],[96243.2,0.012]],[[96250.0,26.3],[96250.1,2.843],[96250.2,0.004],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355290725,[[96249.9,0.471],[96247.5,0.002],[96244.8,0.048],[96244.7,0.006],[96243.2,0.012]],[[96250.0,26.297],[96250.1,2.829],[96250.2,0.006],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355290778,[[96249.9,0.471],[96247.5,0.002],[96244.8,0.035],[96244.7,0.006],[96243.2,0.002]],[[96250.0,26.297],[96250.1,2.829],[96250.2,0.006],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355290825,[[96249.9,0.471],[96247.5,0.002],[96246.5,0.01],[96244.9,0.002],[96244.8,0.035]],[[96250.0,25.651],[96250.1,2.829],[96250.2,0.006],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355290885,[[96249.9,0.471],[96247.5,0.002],[96246.6,0.012],[96244.9,0.002],[96244.8,0.035]],[[96250.0,26.728],[96250.1,2.829],[96250.2,0.006],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355290938,[[96249.9,0.469],[96247.5,0.002],[96246.6,0.012],[96244.9,0.002],[96244.8,0.035]],[[96250.0,26.728],[96250.1,2.829],[96250.2,0.006],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355290987,[[96249.9,0.469],[96247.5,0.002],[96246.6,0.002],[96246.5,0.01],[96244.9,0.002]],[[96250.0,26.251],[96250.1,2.829],[96250.2,0.006],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355291043,[[96249.9,0.479],[96247.5,0.002],[96246.6,0.002],[96246.5,0.01],[96244.9,0.002]],[[96250.0,26.251],[96250.1,2.829],[96250.2,0.006],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355291093,[[96249.9,0.479],[96247.5,0.002],[96246.6,0.002],[96246.5,0.01],[96244.9,0.002]],[[96250.0,26.741],[96250.1,2.829],[96250.2,0.006],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355291149,[[96249.9,0.479],[96247.5,0.002],[96246.6,0.002],[96246.5,0.01],[96244.9,0.002]],[[96250.0,26.344],[96250.1,2.829],[96250.2,0.006],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355291201,[[96249.9,0.477],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96246.4,0.01]],[[96250.0,26.344],[96250.1,2.829],[96250.2,0.006],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355291252,[[96249.9,0.477],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96246.4,0.01]],[[96250.0,25.633],[96250.1,2.829],[96250.2,0.006],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355291303,[[96249.9,0.477],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002]],[[96250.0,26.231],[96250.1,2.829],[96250.2,0.006],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355291359,[[96249.9,0.477],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96238.3,0.423]],[[96250.0,26.714],[96250.1,2.829],[96250.2,0.006],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355291404,[[96249.9,0.473],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96238.3,0.008]],[[96250.0,25.637],[96250.1,2.829],[96250.2,0.006],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355291463,[[96249.9,0.469],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96238.3,0.423]],[[96250.0,25.622],[96250.1,2.829],[96250.2,0.006],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355291514,[[96249.9,0.469],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96238.3,0.423]],[[96250.0,26.118],[96250.1,2.829],[96250.2,0.006],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355291565,[[96249.9,0.469],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96238.3,0.423]],[[96250.0,26.123],[96250.1,2.829],[96250.2,0.006],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355291687,[[96249.9,0.469],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96238.3,0.008]],[[96250.0,26.723],[96250.1,2.829],[96250.2,0.006],[96250.3,0.022],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355291738,[[96249.9,0.471],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96245.4,0.01]],[[96250.0,25.341],[96250.1,2.829],[96250.2,0.006],[96250.3,0.018],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355291791,[[96249.9,0.471],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96245.4,0.01]],[[96250.0,25.35],[96250.1,2.829],[96250.2,0.006],[96250.3,0.018],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355291843,[[96249.9,0.471],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96245.4,0.01]],[[96250.0,25.818],[96250.1,2.829],[96250.2,0.006],[96250.3,0.018],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355291899,[[96249.9,0.471],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002]],[[96250.0,25.434],[96250.1,2.829],[96250.2,0.006],[96250.3,0.018],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355291949,[[96249.9,0.471],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96237.8,0.005]],[[96250.0,25.911],[96250.1,2.831],[96250.2,0.008],[96250.3,0.02],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355292001,[[96249.9,0.471],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96237.8,0.005]],[[96250.0,25.41],[96250.1,2.831],[96250.2,0.008],[96250.3,0.02],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355292119,[[96249.9,0.034],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96241.1,0.005]],[[96250.0,26.487],[96250.1,2.831],[96250.2,0.008],[96250.3,0.02],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355292222,[[96249.9,0.034],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96245.6,0.01]],[[96250.0,26.487],[96250.1,2.831],[96250.2,0.008],[96250.3,0.02],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355292278,[[96249.9,0.036],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96245.6,0.01]],[[96250.0,26.01],[96250.1,2.831],[96250.2,0.008],[96250.3,0.02],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355292330,[[96249.9,0.036],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96245.8,0.01]],[[96250.0,26.291],[96250.1,2.831],[96250.2,0.008],[96250.3,0.02],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355292381,[[96249.9,0.036],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96245.8,0.01]],[[96250.0,26.291],[96250.1,2.831],[96250.2,0.008],[96250.3,0.02],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355292432,[[96249.9,0.036],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96245.8,0.01]],[[96250.0,26.291],[96250.1,2.831],[96250.2,0.008],[96250.3,0.02],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355292481,[[96249.9,0.036],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96245.8,0.01]],[[96250.0,26.291],[96250.1,2.831],[96250.2,0.008],[96250.3,0.02],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355292591,[[96249.9,0.036],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96245.8,0.01]],[[96250.0,26.29],[96250.1,2.831],[96250.2,0.008],[96250.3,0.02],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355292643,[[96249.9,0.036],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96245.8,0.01]],[[96250.0,26.29],[96250.1,2.831],[96250.2,0.008],[96250.3,0.02],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355292695,[[96249.9,0.037],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96245.9,0.01]],[[96250.0,26.266],[96250.1,2.831],[96250.2,0.008],[96250.3,0.02],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355292741,[[96249.9,0.037],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002]],[[96250.0,25.813],[96250.1,2.831],[96250.2,0.008],[96250.3,0.02],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355292801,[[96249.9,0.037],[96247.5,0.002],[96247.4,0.649],[96246.6,0.002],[96234.0,1.253]],[[96250.0,25.813],[96250.1,2.831],[96250.2,0.008],[96250.3,0.02],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355292861,[[96249.9,0.037],[96247.5,0.002],[96247.4,1.156],[96246.6,0.002],[96245.8,0.01]],[[96250.0,25.744],[96250.1,2.833],[96250.2,0.008],[96250.3,0.02],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355292914,[[96249.9,0.05],[96247.5,0.002],[96247.4,1.156],[96246.6,0.002],[96245.8,0.01]],[[96250.0,25.086],[96250.1,2.833],[96250.2,0.008],[96250.3,0.02],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355292963,[[96249.9,0.46],[96247.5,0.002],[96247.4,1.156],[96246.6,0.002],[96245.8,0.01]],[[96250.0,24.993],[96250.1,2.833],[96250.2,0.008],[96250.3,0.02],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355293017,[[96249.9,1.561],[96247.5,0.002],[96247.4,1.156],[96246.6,0.002],[96245.8,0.01]],[[96250.0,21.769],[96250.1,1.485],[96250.2,0.008],[96250.3,0.02],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355293069,[[96249.9,1.664],[96247.5,0.305],[96247.4,1.156],[96247.2,0.042],[96246.6,0.002]],[[96250.0,15.492],[96250.1,0.185],[96250.2,0.006],[96250.3,0.018],[96252.5,0.002]]]
["binance-futures","BTCUSDT",1740355293122,[[96249.9,12.162],[96249.8,0.003],[96249.4,0.003],[96248.3,0.011],[96247.5,0.305]],[[96250.0,9.38],[96250.1,0.148],[96250.2,0.002],[96250.3,0.018],[96254.2,0.045]]]
["binance-futures","BTCUSDT",1740355293173,[[96249.9,12.164],[96249.8,0.006],[96249.4,0.003],[96249.0,0.5],[96248.3,0.011]],[[96250.0,5.366],[96250.1,0.099],[96250.3,0.018],[96251.8,0.831],[96254.4,0.07]]]
["binance-futures","BTCUSDT",1740355293226,[[96249.9,12.116],[96249.8,0.006],[96249.4,0.003],[96249.0,0.5],[96248.3,0.013]],[[96250.0,2.38],[96250.1,0.211],[96250.3,0.018],[96254.4,0.07],[96260.1,0.004]]]
["binance-futures","BTCUSDT",1740355293276,[[96249.9,12.597],[96249.8,0.006],[96249.4,0.003],[96249.0,0.5],[96248.3,0.013]],[[96250.0,3.107],[96250.1,0.097],[96250.3,0.018],[96253.5,0.042],[96254.4,0.07]]]
["binance-futures","BTCUSDT",1740355293328,[[96249.9,12.12],[96249.8,0.006],[96249.4,0.003],[96249.0,0.5],[96248.3,0.013]],[[96250.0,3.107],[96250.1,0.099],[96250.3,0.018],[96253.5,0.042],[96254.4,0.122]]]
["binance-futures","BTCUSDT",1740355293380,[[96249.9,12.12],[96249.8,0.006],[96249.4,0.003],[96249.0,0.5],[96248.3,0.013]],[[96250.0,3.105],[96250.1,0.099],[96250.3,0.018],[96253.0,0.002],[96253.1,0.831]]]
["binance-futures","BTCUSDT",1740355293430,[[96249.9,12.12],[96249.8,0.006],[96249.4,0.003],[96249.0,0.5],[96248.3,0.013]],[[96250.0,3.106],[96250.1,0.215],[96250.3,0.018],[96251.7,0.002],[96251.8,0.831]]]
["binance-futures","BTCUSDT",1740355293484,[[96249.9,12.111],[96249.8,0.006],[96249.4,0.003],[96249.0,0.5],[96248.3,0.013]],[[96250.0,4.513],[96250.1,0.215],[96250.3,0.018],[96262.6,0.63],[96264.3,0.013]]]
["binance-futures","BTCUSDT",1740355293536,[[96249.9,12.121],[96249.8,0.006],[96249.4,0.003],[96249.0,0.5],[96248.3,0.013]],[[96250.0,4.546],[96250.1,0.101],[96250.3,0.018],[96259.2,0.263],[96262.6,0.63]]]
["binance-futures","BTCUSDT",1740355293586,[[96249.9,12.123],[96249.8,0.006],[96249.4,0.003],[96249.0,0.5],[96248.3,0.013]],[[96250.0,4.545],[96250.1,0.101],[96250.3,0.018],[96259.2,0.263],[96262.6,0.63]]]
["binance-futures","BTCUSDT",1740355293641,[[96249.9,12.123],[96249.8,0.006],[96249.4,0.003],[96249.0,0.5],[96248.3,0.013]],[[96250.0,4.545],[96250.1,0.103],[96250.3,0.018],[96259.2,0.263],[96262.6,0.63]]]
["binance-futures","BTCUSDT",1740355293747,[[96249.9,12.121],[96249.8,0.006],[96249.4,0.003],[96249.0,0.5],[96248.3,0.013]],[[96250.0,5.376],[96250.1,0.103],[96250.3,0.018],[96259.2,0.263],[96262.6,0.63]]]
["binance-futures","BTCUSDT",1740355293798,[[96249.9,12.109],[96249.8,0.008],[96249.4,0.003],[96249.0,0.5],[96248.3,0.013]],[[96250.0,5.388],[96250.1,0.105],[96250.3,0.018],[96259.2,0.263],[96260.0,0.092]]]
["binance-futures","BTCUSDT",1740355293849,[[96249.9,12.109],[96249.8,0.008],[96249.4,0.003],[96249.0,0.5],[96248.3,0.013]],[[96250.0,6.588],[96250.1,0.105],[96250.3,0.018],[96259.2,0.263],[96260.0,0.092]]]
["binance-futures","BTCUSDT",1740355293902,[[96249.9,9.367],[96249.8,0.008],[96249.0,0.5],[96248.3,0.013]],[[96250.0,6.588],[96250.1,0.105],[96250.3,0.018],[96259.2,0.263],[96260.0,0.092]]]
["binance-futures","BTCUSDT",1740355293950,[[96249.9,7.086],[96249.8,0.003],[96248.3,0.011],[96247.8,0.5],[96247.3,0.003]],[[96250.0,6.588],[96250.1,0.105],[96250.3,0.018],[96259.2,0.263],[96260.0,0.092]]]
["binance-futures","BTCUSDT",1740355294111,[[96249.9,7.086],[96249.8,0.003],[96248.3,0.011],[96247.8,0.5],[96247.3,0.003]],[[96250.0,6.589],[96250.1,0.105],[96250.3,0.018],[96259.2,0.263],[96260.0,0.092]]]
["binance-futures","BTCUSDT",1740355294213,[[96249.9,7.086],[96249.8,0.003],[96248.3,0.011],[96247.8,0.5],[96247.3,0.003]],[[96250.0,6.595],[96250.1,0.105],[96250.3,0.018],[96259.2,0.263],[96260.0,0.092]]]
["binance-futures","BTCUSDT",1740355294266,[[96249.9,4.613],[96248.3,0.011],[96247.4,1.159]],[[96250.0,6.297],[96250.1,0.105],[96250.3,0.018],[96259.2,0.263],[96260.0,0.092]]]
["binance-futures","BTCUSDT",1740355294319,[[96249.9,4.685],[96248.3,0.011],[96247.4,1.159],[96245.4,0.002],[96239.9,0.052]],[[96250.0,6.758],[96250.1,0.105],[96250.3,0.018],[96259.2,0.263],[96260.0,0.092]]]
["binance-futures","BTCUSDT",1740355294372,[[96249.9,1.8],[96248.3,0.011],[96247.4,1.159],[96245.4,0.002],[96239.9,0.006]],[[96250.0,6.758],[96250.1,0.105],[96250.3,0.018],[96259.2,0.263],[96260.0,0.092]]]
["binance-futures","BTCUSDT",1740355294421,[[96249.9,1.095],[96248.3,0.011],[96247.4,1.156],[96245.6,0.002],[96243.1,0.502]],[[96250.0,6.758],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96255.1,0.081]]]
["binance-futures","BTCUSDT",1740355294527,[[96249.9,2.13],[96248.3,0.011],[96247.4,1.156],[96245.6,0.002],[96243.1,0.502]],[[96250.0,6.781],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96255.1,0.081]]]
["binance-futures","BTCUSDT",1740355294638,[[96249.9,2.13],[96248.3,0.011],[96247.4,1.156],[96245.6,0.002],[96243.1,0.502]],[[96250.0,6.781],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96255.1,0.081]]]
["binance-futures","BTCUSDT",1740355294847,[[96249.9,2.13],[96248.3,0.011],[96247.4,1.156],[96245.6,0.002],[96243.5,0.013]],[[96250.0,6.781],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96255.1,0.081]]]
["binance-futures","BTCUSDT",1740355294907,[[96249.9,2.13],[96248.3,0.011],[96247.4,1.156],[96245.6,0.002],[96243.5,0.013]],[[96250.0,6.781],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96254.4,0.198]]]
["binance-futures","BTCUSDT",1740355295068,[[96249.9,2.138],[96248.3,0.011],[96247.4,1.156],[96245.6,0.002],[96244.1,0.5]],[[96250.0,6.729],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96254.4,0.198]]]
["binance-futures","BTCUSDT",1740355295120,[[96249.9,2.138],[96248.3,0.011],[96247.4,1.156],[96245.6,0.002],[96244.1,0.5]],[[96250.0,6.745],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96254.4,0.198]]]
["binance-futures","BTCUSDT",1740355295167,[[96249.9,2.143],[96248.3,0.011],[96247.4,1.156],[96245.6,0.002],[96244.1,0.5]],[[96250.0,6.789],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96254.4,0.198]]]
["binance-futures","BTCUSDT",1740355295222,[[96249.9,2.143],[96248.3,0.011],[96247.4,1.156],[96245.6,0.002],[96244.1,0.5]],[[96250.0,7.41],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96254.4,0.198]]]
["binance-futures","BTCUSDT",1740355295281,[[96249.9,1.845],[96248.3,0.011],[96247.4,1.156],[96245.6,0.002],[96244.1,0.5]],[[96250.0,6.732],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355295385,[[96249.9,1.85],[96248.3,0.011],[96247.4,1.156],[96245.6,0.002],[96244.1,0.5]],[[96250.0,6.732],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355295490,[[96249.9,1.85],[96248.3,0.011],[96247.4,1.156],[96245.6,0.002],[96244.1,0.5]],[[96250.0,6.731],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355295548,[[96249.9,1.851],[96248.3,0.011],[96247.4,1.156],[96245.6,0.002],[96244.1,0.5]],[[96250.0,6.751],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355295602,[[96249.9,1.853],[96248.3,0.011],[96247.4,1.156],[96245.6,0.002],[96244.1,0.5]],[[96250.0,7.24],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355295647,[[96249.9,1.853],[96248.3,0.011],[96247.4,1.156],[96245.6,0.002],[96244.1,0.5]],[[96250.0,7.21],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355295708,[[96249.9,1.853],[96248.3,0.011],[96247.4,1.156],[96247.2,0.042],[96246.5,0.042]],[[96250.0,6.211],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355295761,[[96249.9,1.853],[96248.3,0.011],[96247.4,1.156],[96247.2,0.042],[96246.5,0.042]],[[96250.0,6.243],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355295813,[[96249.9,1.853],[96248.3,0.011],[96247.4,1.156]],[[96250.0,6.336],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355295864,[[96249.9,1.853],[96248.3,0.011],[96247.4,1.156],[96234.2,0.532],[96214.7,0.115]],[[96250.0,6.748],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355295908,[[96249.9,1.853],[96248.3,0.011],[96247.4,1.156],[96234.2,0.532],[96216.7,0.493]],[[96250.0,6.748],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355295961,[[96249.9,1.853],[96248.3,0.011],[96247.4,1.156],[96234.2,0.532],[96221.5,0.011]],[[96250.0,6.75],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355296022,[[96249.9,1.853],[96248.3,0.011],[96247.4,1.156],[96235.5,0.031],[96234.2,0.532]],[[96250.0,6.75],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355296083,[[96249.9,1.853],[96248.3,0.011],[96247.4,1.156],[96234.2,0.532]],[[96250.0,6.75],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355296130,[[96249.9,1.853],[96248.3,0.011],[96247.4,1.156],[96243.5,0.013],[96243.3,0.01]],[[96250.0,6.751],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355296187,[[96249.9,1.853],[96248.3,0.011],[96247.4,1.156],[96243.5,0.013],[96243.4,0.01]],[[96250.0,6.751],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355296341,[[96249.9,1.855],[96248.3,0.011],[96247.4,1.156],[96243.5,0.013]],[[96250.0,6.76],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355296401,[[96249.9,1.848],[96248.3,0.011],[96247.4,1.156],[96243.5,0.013],[96217.2,0.656]],[[96250.0,6.765],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355296450,[[96249.9,1.859],[96248.3,0.011],[96247.4,1.156],[96243.5,0.013],[96224.3,0.011]],[[96250.0,6.683],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355296508,[[96249.9,1.125],[96248.3,0.011],[96247.4,1.156],[96243.5,0.023],[96243.1,0.502]],[[96250.0,6.863],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355296611,[[96249.9,1.125],[96248.3,0.011],[96247.4,1.156],[96243.5,0.023],[96243.1,0.502]],[[96250.0,7.463],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355296664,[[96249.9,1.125],[96248.3,0.011],[96247.4,1.156],[96243.5,0.023],[96243.1,0.502]],[[96250.0,7.463],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355296718,[[96249.9,1.125],[96248.3,0.011],[96247.4,1.156],[96244.8,0.114],[96243.5,0.023]],[[96250.0,7.48],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355296771,[[96249.9,1.122],[96248.3,0.011],[96247.4,1.156],[96244.8,0.114],[96243.5,0.023]],[[96250.0,7.463],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355296881,[[96249.9,1.122],[96248.3,0.011],[96247.4,1.156],[96244.8,0.114],[96243.5,0.023]],[[96250.0,7.466],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355296984,[[96249.9,1.728],[96248.3,0.011],[96247.4,1.156],[96244.8,0.114],[96243.8,0.042]],[[96250.0,7.466],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355297048,[[96249.9,1.728],[96248.3,0.011],[96247.4,1.156],[96244.8,0.114],[96243.8,0.042]],[[96250.0,6.866],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355297098,[[96249.9,1.728],[96248.3,0.011],[96247.4,1.156],[96244.8,0.114],[96243.8,0.042]],[[96250.0,6.867],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355297149,[[96249.9,1.122],[96248.3,0.011],[96247.4,1.156],[96244.8,0.396],[96243.8,0.042]],[[96250.0,6.862],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355297203,[[96249.9,1.827],[96248.3,0.011],[96247.4,1.156],[96246.5,0.042],[96246.4,0.002]],[[96250.0,6.893],[96250.1,0.103],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355297261,[[96249.9,6.112],[96248.3,0.011],[96248.2,0.01],[96247.4,1.156],[96247.2,0.042]],[[96250.0,6.78],[96250.1,0.103],[96250.3,0.018],[96251.2,0.042],[96256.5,0.002]]]
["binance-futures","BTCUSDT",1740355297311,[[96249.9,6.1],[96248.3,0.011],[96248.2,0.01],[96247.8,0.5],[96247.4,1.156]],[[96250.0,6.283],[96250.1,0.103],[96250.3,0.018],[96251.2,0.042],[96256.5,0.002]]]
["binance-futures","BTCUSDT",1740355297364,[[96249.9,6.102],[96248.3,0.011],[96248.2,0.01],[96247.8,0.5],[96247.4,1.156]],[[96250.0,6.285],[96250.1,0.103],[96250.3,0.018],[96251.2,0.042],[96256.5,0.002]]]
["binance-futures","BTCUSDT",1740355297415,[[96249.9,6.101],[96249.8,0.003],[96248.3,0.011],[96248.2,0.01],[96247.8,0.5]],[[96250.0,6.285],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96256.5,0.002]]]
["binance-futures","BTCUSDT",1740355297523,[[96249.9,6.101],[96249.8,0.003],[96248.3,0.011],[96248.2,0.01],[96247.8,0.5]],[[96250.0,6.393],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96255.3,0.012]]]
["binance-futures","BTCUSDT",1740355297681,[[96249.9,6.103],[96249.8,0.003],[96248.3,0.011],[96248.2,0.01],[96247.8,0.5]],[[96250.0,6.392],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96254.2,0.01]]]
["binance-futures","BTCUSDT",1740355297909,[[96249.9,6.103],[96249.8,0.003],[96248.3,0.011],[96248.2,0.01],[96247.8,0.5]],[[96250.0,6.392],[96250.1,0.105],[96250.3,0.018],[96251.2,0.042],[96254.2,0.01]]]
["binance-futures","BTCUSDT",1740355298122,[[96249.9,6.128],[96249.8,0.003],[96248.3,0.011],[96248.2,0.01],[96247.8,0.5]],[[96250.0,4.273],[96250.1,0.105],[96250.3,0.018],[96253.8,0.01],[96257.9,0.013]]]
["binance-futures","BTCUSDT",1740355298174,[[96249.9,6.128],[96249.8,0.003],[96249.0,0.5],[96248.3,0.011],[96248.2,0.01]],[[96250.0,2.912],[96250.1,0.103],[96250.3,0.018],[96252.0,0.002],[96254.1,0.01]]]
["binance-futures","BTCUSDT",1740355298225,[[96249.9,6.605],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.01]],[[96250.0,3.016],[96250.1,0.091],[96250.3,0.018],[96251.7,0.01],[96252.0,0.002]]]
["binance-futures","BTCUSDT",1740355298279,[[96249.9,6.128],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.01]],[[96250.0,2.388],[96250.1,0.091],[96250.3,0.018],[96252.0,0.002],[96252.1,0.01]]]
["binance-futures","BTCUSDT",1740355298331,[[96249.9,6.128],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013]],[[96250.0,2.682],[96250.1,0.091],[96250.3,0.018],[96251.7,0.01],[96252.0,0.002]]]
["binance-futures","BTCUSDT",1740355298381,[[96249.9,6.128],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96246.3,0.01]],[[96250.0,2.693],[96250.1,0.091],[96250.3,0.018],[96251.7,0.01],[96252.0,0.002]]]
["binance-futures","BTCUSDT",1740355298433,[[96249.9,6.13],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013]],[[96250.0,2.693],[96250.1,0.091],[96250.3,0.018],[96251.7,0.01],[96252.0,0.002]]]
["binance-futures","BTCUSDT",1740355298487,[[96249.9,6.13],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.01]],[[96250.0,2.696],[96250.1,0.091],[96250.3,0.018],[96252.0,0.002],[96256.6,0.014]]]
["binance-futures","BTCUSDT",1740355298538,[[96249.9,6.607],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.01]],[[96250.0,2.792],[96250.1,0.091],[96250.3,0.018],[96252.0,0.002],[96256.0,0.01]]]
["binance-futures","BTCUSDT",1740355298588,[[96249.9,6.13],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.01]],[[96250.0,2.795],[96250.1,0.091],[96250.3,0.018],[96252.0,0.002],[96255.8,0.01]]]
["binance-futures","BTCUSDT",1740355298641,[[96249.9,6.13],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.01]],[[96250.0,2.799],[96250.1,0.091],[96250.3,0.018],[96252.0,0.002],[96255.8,0.01]]]
["binance-futures","BTCUSDT",1740355298741,[[96249.9,6.13],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.01]],[[96250.0,2.783],[96250.1,0.091],[96250.3,0.018],[96252.0,0.002],[96253.9,0.01]]]
["binance-futures","BTCUSDT",1740355298801,[[96249.9,6.13],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.01]],[[96250.0,2.69],[96250.1,0.091],[96250.3,0.018],[96252.0,0.002],[96253.9,0.01]]]
["binance-futures","BTCUSDT",1740355298858,[[96249.9,6.128],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.01]],[[96250.0,2.693],[96250.1,0.091],[96250.3,0.018],[96252.0,0.002],[96252.7,0.01]]]
["binance-futures","BTCUSDT",1740355298911,[[96249.9,6.128],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.01]],[[96250.0,2.696],[96250.1,0.091],[96250.3,0.018],[96252.0,0.002],[96252.7,0.01]]]
["binance-futures","BTCUSDT",1740355298964,[[96249.9,6.97],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.01]],[[96250.0,2.032],[96250.1,0.041],[96250.3,0.018],[96250.6,0.002],[96250.7,0.831]]]
["binance-futures","BTCUSDT",1740355299015,[[96249.9,6.493],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.03]],[[96250.0,2.866],[96250.1,0.164],[96250.3,0.018],[96252.7,0.01],[96254.4,0.081]]]
["binance-futures","BTCUSDT",1740355299069,[[96249.9,6.97],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.03]],[[96250.0,2.824],[96250.1,0.041],[96250.3,0.018],[96252.7,0.01],[96254.4,0.081]]]
["binance-futures","BTCUSDT",1740355299121,[[96249.9,6.948],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.03]],[[96250.0,2.807],[96250.1,0.041],[96250.3,0.018],[96252.3,0.01],[96254.4,0.081]]]
["binance-futures","BTCUSDT",1740355299172,[[96249.9,6.469],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.03]],[[96250.0,2.829],[96250.1,0.041],[96250.3,0.018],[96252.3,0.01],[96254.4,0.124]]]
["binance-futures","BTCUSDT",1740355299221,[[96249.9,6.469],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.03]],[[96250.0,2.827],[96250.1,0.041],[96250.3,0.018],[96252.3,0.01],[96254.4,0.124]]]
["binance-futures","BTCUSDT",1740355299280,[[96249.9,6.128],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.03]],[[96250.0,2.831],[96250.1,0.041],[96250.3,0.018],[96252.0,0.002],[96253.0,0.01]]]
["binance-futures","BTCUSDT",1740355299331,[[96249.9,6.098],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.03]],[[96250.0,2.847],[96250.1,0.041],[96250.3,0.018],[96251.7,0.01],[96252.0,0.002]]]
["binance-futures","BTCUSDT",1740355299381,[[96249.9,6.098],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.03]],[[96250.0,2.848],[96250.1,0.041],[96250.3,0.018],[96251.7,0.01],[96252.0,0.002]]]
["binance-futures","BTCUSDT",1740355299436,[[96249.9,6.026],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.03]],[[96250.0,2.717],[96250.1,0.041],[96250.3,0.018],[96251.7,0.01],[96252.0,0.002]]]
["binance-futures","BTCUSDT",1740355299486,[[96249.9,6.075],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.03]],[[96250.0,2.717],[96250.1,0.041],[96250.3,0.018],[96251.7,0.01],[96252.0,0.002]]]
["binance-futures","BTCUSDT",1740355299538,[[96249.9,6.075],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.03]],[[96250.0,2.582],[96250.1,0.041],[96250.3,0.018],[96251.8,0.01],[96252.0,0.002]]]
["binance-futures","BTCUSDT",1740355299589,[[96249.9,6.075],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.03]],[[96250.0,2.57],[96250.1,0.041],[96250.3,0.018],[96251.9,0.01],[96252.0,0.002]]]
["binance-futures","BTCUSDT",1740355299641,[[96249.9,6.075],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.03]],[[96250.0,2.657],[96250.1,0.041],[96250.3,0.018],[96251.9,0.01],[96252.0,0.002]]]
["binance-futures","BTCUSDT",1740355299741,[[96249.9,6.084],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.03]],[[96250.0,2.657],[96250.1,0.041],[96250.3,0.018],[96251.9,0.01],[96252.0,0.002]]]
["binance-futures","BTCUSDT",1740355299801,[[96249.9,6.084],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.03]],[[96250.0,2.645],[96250.1,0.041],[96250.3,0.018],[96251.9,0.01],[96252.0,0.002]]]
["binance-futures","BTCUSDT",1740355299858,[[96249.9,6.084],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.03]],[[96250.0,2.642],[96250.1,0.041],[96250.3,0.018],[96251.9,0.01],[96252.0,0.002]]]
["binance-futures","BTCUSDT",1740355299906,[[96249.9,6.084],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.03]],[[96250.0,2.565],[96250.1,0.041],[96250.3,0.018],[96251.9,0.01],[96252.0,0.002]]]
["binance-futures","BTCUSDT",1740355300016,[[96249.9,6.023],[96249.8,0.003],[96249.0,0.5],[96248.3,0.013],[96248.2,0.03]],[[96250.0,2.565],[96250.1,0.041],[96250.3,0.018],[96251.9,0.01],[96252.0,0.002]]]
["binance-futures","BTCUSDT",1740355300065,[[96249.9,6.023],[96249.8,0.02],[96249.0,0.5],[96248.3,0.013],[96248.2,0.03]],[[96250.0,2.565],[96250.1,0.041],[96250.3,0.018],[96251.9,0.01],[96252.0,0.002]]]
["binance-futures","BTCUSDT",1740355300119,[[96249.9,6.011],[96249.8,0.02],[96248.3,0.011],[96248.2,0.03]],[[96250.0,2.318],[96250.1,0.041],[96250.3,0.018],[96251.9,0.01],[96252.0,0.002]]]
["binance-futures","BTCUSDT",1740355300163,[[96249.9,5.988],[96249.8,0.02],[96248.3,0.011],[96248.2,0.03],[96238.9,0.836]],[[96250.0,2.568],[96250.1,0.041],[96250.3,0.018],[96252.0,0.012],[96282.3,1.0]]]
["binance-futures","BTCUSDT",1740355300221,[[96249.9,5.988],[96249.8,0.02],[96248.3,0.011],[96248.2,0.01],[96246.4,0.002]],[[96250.0,2.547],[96250.1,0.041],[96250.3,0.018],[96252.0,0.012],[96264.3,0.011]]]
["binance-futures","BTCUSDT",1740355300282,[[96249.9,5.854],[96249.8,0.02],[96248.3,0.011],[96248.2,0.01],[96246.4,0.002]],[[96250.0,2.561],[96250.1,0.041],[96250.3,0.018],[96252.0,0.012],[96264.3,0.011]]]
["binance-futures","BTCUSDT",1740355300338,[[96249.9,5.854],[96249.8,0.02],[96248.3,0.011],[96248.2,0.01],[96246.4,0.002]],[[96250.0,2.561],[96250.1,0.041],[96250.3,0.018],[96252.0,0.012],[96260.7,0.042]]]
["binance-futures","BTCUSDT",1740355300391,[[96249.9,5.925],[96249.8,0.02],[96248.3,0.011],[96248.2,0.01],[96246.4,0.002]],[[96250.0,3.283],[96250.1,0.041],[96250.3,0.018],[96252.0,0.012],[96260.7,0.042]]]
["binance-futures","BTCUSDT",1740355300444,[[96249.9,6.408],[96249.8,0.02],[96248.3,0.011],[96248.2,0.01],[96246.4,0.002]],[[96250.0,6.691],[96250.1,0.043],[96250.3,0.018],[96251.9,0.01],[96252.0,0.002]]]
["binance-futures","BTCUSDT",1740355300495,[[96249.9,6.408],[96249.8,0.02],[96248.3,0.011],[96248.2,0.01],[96246.4,0.002]],[[96250.0,6.691],[96250.1,0.043],[96250.3,0.018],[96251.9,0.01],[96252.0,0.044]]]
["binance-futures","BTCUSDT",1740355300546,[[96249.9,6.359],[96249.8,0.02],[96248.3,0.011],[96248.2,0.01],[96246.4,0.002]],[[96250.0,7.791],[96250.1,0.043],[96250.3,0.018],[96251.9,0.01],[96252.0,0.044]]]
["binance-futures","BTCUSDT",1740355300601,[[96249.9,6.356],[96249.8,0.02],[96248.3,0.011],[96248.2,0.01],[96246.4,0.002]],[[96250.0,7.76],[96250.1,0.043],[96250.3,0.018],[96251.9,0.01],[96252.0,0.044]]]
["binance-futures","BTCUSDT",1740355300647,[[96249.9,6.356],[96249.8,0.02],[96248.3,0.011],[96248.2,0.01],[96246.4,0.002]],[[96250.0,7.786],[96250.1,0.043],[96250.3,0.018],[96251.2,0.042],[96251.9,0.01]]]
["binance-futures","BTCUSDT",1740355300709,[[96249.9,4.351],[96249.8,0.017],[96248.3,0.011],[96248.2,0.01],[96247.4,1.159]],[[96250.0,8.802],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355300759,[[96249.9,4.351],[96249.8,0.017],[96248.3,0.011],[96248.2,0.01],[96247.4,1.159]],[[96250.0,8.784],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96252.1,0.002]]]
["binance-futures","BTCUSDT",1740355300806,[[96249.9,4.351],[96249.8,0.017],[96248.3,0.011],[96248.2,0.01],[96247.4,1.159]],[[96250.0,8.79],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96252.1,0.002]]]
["binance-futures","BTCUSDT",1740355300862,[[96249.9,4.351],[96249.8,0.017],[96248.3,0.011],[96248.2,0.01],[96247.4,1.159]],[[96250.0,8.79],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355300917,[[96249.9,4.346],[96249.8,0.017],[96248.3,0.011],[96248.2,0.01],[96247.4,1.159]],[[96250.0,8.792],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96255.1,0.061]]]
["binance-futures","BTCUSDT",1740355300969,[[96249.9,4.346],[96249.8,0.017],[96248.3,0.011],[96248.2,0.01],[96247.4,1.159]],[[96250.0,8.803],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355301128,[[96249.9,4.345],[96249.8,0.017],[96248.3,0.011],[96248.2,0.01],[96247.4,1.159]],[[96250.0,8.598],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96251.3,0.002]]]
["binance-futures","BTCUSDT",1740355301180,[[96249.9,4.345],[96249.8,0.017],[96248.3,0.011],[96248.2,0.01],[96247.4,1.159]],[[96250.0,8.25],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96256.6,0.006]]]
["binance-futures","BTCUSDT",1740355301229,[[96249.9,4.345],[96249.8,0.017],[96248.3,0.011],[96248.2,0.01],[96247.4,1.159]],[[96250.0,8.398],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96254.4,0.134]]]
["binance-futures","BTCUSDT",1740355301281,[[96249.9,4.347],[96249.8,0.017],[96248.3,0.011],[96248.2,0.01],[96247.4,1.159]],[[96250.0,8.4],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96254.4,0.134]]]
["binance-futures","BTCUSDT",1740355301341,[[96249.9,4.347],[96249.8,0.017],[96248.3,0.011],[96248.2,0.01],[96247.4,1.159]],[[96250.0,8.13],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96254.4,0.134]]]
["binance-futures","BTCUSDT",1740355301399,[[96249.9,4.347],[96249.8,0.017],[96248.3,0.011],[96248.2,0.01],[96247.4,1.159]],[[96250.0,8.127],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96254.4,0.134]]]
["binance-futures","BTCUSDT",1740355301453,[[96249.9,4.347],[96249.8,0.017],[96248.3,0.011],[96248.2,0.01],[96247.4,1.159]],[[96250.0,8.136],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96254.4,0.134]]]
["binance-futures","BTCUSDT",1740355301504,[[96249.9,4.347],[96249.8,0.019],[96248.3,0.011],[96248.2,0.01],[96247.4,1.159]],[[96250.0,8.136],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96254.4,0.134]]]
["binance-futures","BTCUSDT",1740355301555,[[96249.9,3.853],[96249.8,0.019],[96248.3,0.011],[96248.2,0.01],[96247.4,1.159]],[[96250.0,8.736],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96253.6,0.002]]]
["binance-futures","BTCUSDT",1740355301609,[[96249.9,3.853],[96249.8,0.019],[96248.3,0.011],[96248.2,0.01],[96247.4,1.159]],[[96250.0,8.736],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96252.0,0.044]]]
["binance-futures","BTCUSDT",1740355301661,[[96249.9,3.853],[96249.8,0.019],[96248.3,0.011],[96248.2,0.01],[96247.4,1.159]],[[96250.0,8.134],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96252.0,0.044]]]
["binance-futures","BTCUSDT",1740355301713,[[96249.9,4.104],[96249.8,0.019],[96248.3,0.011],[96248.2,0.01],[96247.4,1.159]],[[96250.0,8.734],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96252.0,0.044]]]
["binance-futures","BTCUSDT",1740355301979,[[96249.9,4.102],[96249.8,0.019],[96248.3,0.011],[96248.2,0.01],[96247.4,1.159]],[[96250.0,8.76],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96252.0,0.044]]]
["binance-futures","BTCUSDT",1740355302138,[[96249.9,4.091],[96249.8,0.019],[96248.3,0.011],[96247.4,1.159]],[[96250.0,8.792],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355302181,[[96249.9,4.091],[96249.8,0.019],[96248.3,0.011],[96247.4,1.159],[96245.2,0.01]],[[96250.0,8.792],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355302241,[[96249.9,4.091],[96249.8,0.019],[96248.3,0.011],[96247.4,1.159]],[[96250.0,8.789],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355302296,[[96249.9,4.091],[96249.8,0.019],[96248.3,0.011],[96247.4,1.159],[96233.4,0.235]],[[96250.0,8.789],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355302347,[[96249.9,4.102],[96249.8,0.019],[96248.3,0.011],[96247.4,1.159],[96245.3,0.828]],[[96250.0,8.78],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355302401,[[96249.9,4.102],[96249.8,0.019],[96248.3,0.011],[96247.4,1.159],[96245.3,0.828]],[[96250.0,8.97],[96250.1,0.054],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355302454,[[96249.9,4.098],[96249.8,0.019],[96248.3,0.011],[96247.4,1.159],[96245.3,0.828]],[[96250.0,8.97],[96250.1,0.056],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355302502,[[96249.9,4.098],[96249.8,0.019],[96248.3,0.011],[96247.4,1.159],[96245.3,0.828]],[[96250.0,8.976],[96250.1,0.056],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355302718,[[96249.9,4.098],[96249.8,0.019],[96248.3,0.011],[96247.4,1.159],[96245.3,0.828]],[[96250.0,8.974],[96250.1,0.056],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355302877,[[96249.9,4.098],[96249.8,0.019],[96248.3,0.011],[96247.4,1.159],[96245.3,0.818]],[[96250.0,8.912],[96250.1,0.056],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355302929,[[96249.9,1.178],[96249.8,0.019],[96248.3,0.011],[96248.2,0.01],[96247.4,1.156]],[[96250.0,10.262],[96250.1,0.056],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355302978,[[96249.9,0.172],[96249.8,0.019],[96248.3,0.011],[96248.2,0.01],[96247.4,1.156]],[[96250.0,10.262],[96250.1,0.056],[96250.3,0.018],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355303031,[[96249.9,1.081],[96249.8,0.019],[96248.3,0.011],[96248.2,0.01],[96247.4,1.156]],[[96250.0,10.29],[96250.1,0.071],[96250.3,0.118],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355303083,[[96249.9,1.081],[96249.8,0.019],[96248.3,0.011],[96248.2,0.01],[96247.4,1.156]],[[96250.0,10.298],[96250.1,0.071],[96250.3,0.118],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355303187,[[96249.9,1.065],[96249.8,0.019],[96248.3,0.011],[96248.2,0.01],[96247.4,1.156]],[[96250.0,10.212],[96250.1,0.071],[96250.3,0.118],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355303240,[[96249.9,1.067],[96249.8,0.019],[96248.3,0.011],[96248.2,0.01],[96247.4,1.156]],[[96250.0,10.213],[96250.1,0.071],[96250.3,0.118],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355303290,[[96249.9,0.106],[96249.8,0.019],[96248.3,0.011],[96248.2,0.01],[96247.4,1.156]],[[96250.0,10.317],[96250.1,0.069],[96250.3,0.118],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355303341,[[96249.9,0.106],[96249.8,0.019],[96248.3,0.011],[96248.2,0.01],[96247.4,1.156]],[[96250.0,10.31],[96250.1,0.069],[96250.3,0.118],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355303393,[[96249.9,0.106],[96249.8,0.019],[96248.3,0.011],[96248.2,0.01],[96247.4,1.156]],[[96250.0,10.401],[96250.1,0.069],[96250.3,0.118],[96251.2,0.042],[96251.7,0.01]]]
["binance-futures","BTCUSDT",1740355303446,[[96249.9,0.106],[96249.8,0.019],[96248.3,0.011],[96248.2,0.01],[96247.4,1.156]],[[96250.0,10.354],[96250.1,0.069],[96250.3,0.118],[96251.2,0.042],[96255.1,0.081]]]
["binance-futures","BTCUSDT",1740355303496,[[96249.9,0.106],[96249.8,0.019],[96248.3,0.011],[96248.2,0.01],[96247.5,0.002]],[[96250.0,10.828],[96250.1,0.069],[96250.3,0.118],[96251.2,0.042],[96254.8,0.011]]]
["binance-futures","BTCUSDT",1740355303548,[],[[96245.4,18.998],[96246.2,0.604],[96246.4,0.039],[96246.5,0.042],[96246.7,0.066]]]
["binance-futures","BTCUSDT",1740355303599,[[96244.4,0.016],[96242.7,0.002],[96241.1,0.002],[96239.7,0.292],[96238.7,0.002]],[[96244.5,20.89],[96244.6,6.197],[96244.7,25.945],[96244.8,1.406],[96244.9,4.174]]]
["binance-futures","BTCUSDT",1740355303650,[[96240.0,0.766],[96239.7,0.047],[96238.7,0.002]],[[96240.1,2.324],[96240.3,2.585],[96242.0,4.761],[96242.6,4.135],[96242.8,18.317]]]
["binance-futures","BTCUSDT",1740355303701,[[96240.0,2.274],[96239.7,0.047],[96236.4,0.002],[96235.9,0.002],[96235.4,0.006]],[[96240.1,22.664],[96240.2,0.008],[96240.6,0.002],[96241.7,0.002],[96241.9,0.002]]]
["binance-futures","BTCUSDT",1740355303751,[[96240.0,1.653],[96239.7,0.002],[96237.7,0.013],[96236.4,0.002],[96235.9,0.002]],[[96240.1,20.537],[96240.2,0.01],[96240.4,0.002],[96240.6,0.002],[96241.7,0.002]]]
["binance-futures","BTCUSDT",1740355303802,[[96240.0,1.653],[96239.7,0.002],[96236.4,0.002],[96235.9,0.002]],[[96240.1,20.65],[96240.2,0.01],[96240.4,0.002],[96240.6,0.002],[96241.7,0.002]]]
["binance-futures","BTCUSDT",1740355303854,[[96240.0,1.652],[96239.7,0.002],[96236.4,0.002],[96235.9,0.002],[96233.6,0.158]],[[96240.1,19.682],[96240.2,0.008],[96240.4,0.002],[96240.6,0.002],[96240.9,0.002]]]
["binance-futures","BTCUSDT",1740355303905,[[96240.0,0.663],[96239.7,0.002],[96236.4,0.002],[96235.9,0.002],[96233.6,0.158]],[[96240.1,20.491],[96240.2,0.008],[96240.4,0.002],[96240.6,0.002],[96240.9,0.002]]]
["binance-futures","BTCUSDT",1740355303957,[[96235.0,2.105],[96233.6,0.012]],[[96235.1,18.52],[96235.2,0.038],[96235.5,0.119],[96236.0,0.044],[96236.9,0.002]]]
["binance-futures","BTCUSDT",1740355304008,[[96235.0,1.859],[96233.6,0.012],[96233.4,0.162],[96230.1,0.676],[96229.4,0.001]],[[96235.1,18.52],[96235.2,0.004],[96236.0,0.044],[96236.9,0.002],[96237.1,0.012]]]
["binance-futures","BTCUSDT",1740355304060,[[96235.0,1.861],[96233.6,0.012],[96233.4,0.162],[96230.1,0.676],[96230.0,0.102]],[[96235.1,18.528],[96235.2,0.004],[96235.8,0.002],[96236.0,0.086],[96236.4,0.042]]]
["binance-futures","BTCUSDT",1740355304111,[[96235.0,1.863],[96233.6,0.012],[96233.4,0.162],[96230.1,0.676],[96230.0,0.102]],[[96235.1,18.535],[96235.2,0.004],[96235.8,0.002],[96236.0,0.086],[96236.4,0.042]]]
["binance-futures","BTCUSDT",1740355304163,[[96235.0,6.055],[96234.9,0.009],[96233.6,0.012],[96233.4,0.162],[96230.1,0.676]],[[96235.1,18.402],[96235.2,0.006],[96235.3,0.002],[96235.8,0.002],[96236.0,0.086]]]
["binance-futures","BTCUSDT",1740355304214,[[96230.1,4.906]],[[96230.2,19.012],[96230.5,1.358],[96230.6,0.244],[96230.8,0.084],[96231.3,0.084]]]
["binance-futures","BTCUSDT",1740355304265,[[96230.1,4.029],[96229.2,0.002],[96228.7,0.002],[96227.8,0.444],[96227.7,0.003]],[[96230.2,19.102],[96230.3,0.004],[96230.4,0.978],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355304317,[[96230.1,4.031],[96229.2,0.002],[96229.0,0.213],[96228.7,0.002],[96227.8,0.003]],[[96230.2,19.534],[96230.3,0.002],[96230.4,0.291],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355304366,[[96230.1,5.498],[96229.4,0.001],[96229.2,0.002],[96229.0,0.255],[96228.7,0.002]],[[96230.2,6.061],[96230.4,0.291],[96230.5,0.008],[96231.0,0.002],[96235.0,0.171]]]
["binance-futures","BTCUSDT",1740355304419,[[96230.1,5.807],[96229.4,0.001],[96229.2,0.002],[96229.0,0.255],[96228.7,0.002]],[[96230.2,5.666],[96230.4,0.129],[96230.5,0.008],[96231.0,0.002],[96235.0,0.169]]]
["binance-futures","BTCUSDT",1740355304469,[[96230.1,5.911],[96229.4,0.001],[96229.2,0.002],[96229.0,0.255],[96228.7,0.002]],[[96230.2,5.907],[96230.4,0.129],[96230.5,0.008],[96231.0,0.002],[96235.0,0.169]]]
["binance-futures","BTCUSDT",1740355304523,[[96230.1,5.951],[96229.4,0.001],[96229.2,0.002],[96229.0,0.255],[96228.7,0.002]],[[96230.2,5.907],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002],[96235.0,0.169]]]
["binance-futures","BTCUSDT",1740355304573,[[96230.1,5.902],[96229.4,0.001],[96229.2,0.002],[96229.0,0.255],[96228.7,0.002]],[[96230.2,5.92],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002],[96235.0,0.169]]]
["binance-futures","BTCUSDT",1740355304625,[[96230.1,5.904],[96229.4,0.001],[96229.2,0.002],[96229.0,0.255],[96228.7,0.002]],[[96230.2,5.923],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002],[96235.0,0.169]]]
["binance-futures","BTCUSDT",1740355304679,[[96230.1,5.904],[96229.4,0.001],[96229.2,0.002],[96229.1,0.002],[96229.0,0.255]],[[96230.2,5.927],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002],[96235.0,0.169]]]
["binance-futures","BTCUSDT",1740355304728,[[96230.1,5.989],[96229.4,0.001],[96229.2,0.002],[96229.1,0.002],[96229.0,0.255]],[[96230.2,6.231],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002],[96235.0,0.169]]]
["binance-futures","BTCUSDT",1740355304832,[[96230.1,5.797],[96229.4,0.001],[96229.2,0.002],[96229.1,0.002],[96229.0,0.255]],[[96230.2,6.231],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002],[96235.0,0.169]]]
["binance-futures","BTCUSDT",1740355304888,[[96230.1,5.791],[96229.4,0.001],[96229.2,0.002],[96229.0,0.255]],[[96230.2,6.234],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002],[96235.0,0.169]]]
["binance-futures","BTCUSDT",1740355304938,[[96230.1,5.791],[96229.4,0.001],[96229.2,0.002],[96229.0,0.213],[96216.9,0.039]],[[96230.2,6.234],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002],[96235.0,0.169]]]
["binance-futures","BTCUSDT",1740355304990,[[96230.1,5.83],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96229.0,0.213]],[[96230.2,6.234],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355305041,[[96230.1,5.697],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96229.0,0.213]],[[96230.2,6.234],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355305096,[[96230.1,5.594],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96229.0,0.213]],[[96230.2,6.234],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355305148,[[96230.1,5.594],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96229.0,0.213]],[[96230.2,6.237],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355305251,[[96230.1,5.594],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96229.0,0.213]],[[96230.2,6.243],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355305409,[[96230.1,5.594],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96229.0,0.213]],[[96230.2,6.252],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355305462,[[96230.1,5.594],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96229.0,0.213]],[[96230.2,6.353],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355305515,[[96230.1,5.34],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96229.0,0.213]],[[96230.2,6.353],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355305618,[[96230.1,5.309],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96229.0,0.213]],[[96230.2,6.353],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355305721,[[96230.1,5.311],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96229.0,0.213]],[[96230.2,6.255],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355305761,[[96230.1,5.298],[96230.0,0.102],[96229.9,0.002],[96229.4,0.001],[96229.2,0.002]],[[96230.2,6.339],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355305883,[[96230.1,5.301],[96230.0,0.102],[96229.9,0.002],[96229.4,0.001],[96229.2,0.002]],[[96230.2,6.345],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355305986,[[96230.1,3.353],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002]],[[96230.2,8.145],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355306042,[[96230.1,1.256],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96225.9,0.002]],[[96230.2,8.222],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355306087,[[96230.1,1.258],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96225.9,0.002]],[[96230.2,8.147],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355306146,[[96230.1,1.862],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96225.9,0.002]],[[96230.2,8.147],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355306198,[[96230.1,2.338],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96225.9,0.002]],[[96230.2,8.17],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355306247,[[96230.1,2.338],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96225.9,0.002]],[[96230.2,8.081],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355306301,[[96230.1,2.34],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96225.9,0.002]],[[96230.2,8.082],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355306351,[[96230.1,4.103],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96226.8,0.042]],[[96230.2,8.138],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355306407,[[96230.1,4.103],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96226.8,0.042]],[[96230.2,8.139],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355306460,[[96230.1,4.103],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96226.8,0.042]],[[96230.2,8.149],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355306670,[[96230.1,4.103],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.255]],[[96230.2,6.761],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355306724,[[96230.1,7.01],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96229.0,0.255]],[[96230.2,6.482],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355306826,[[96230.1,7.01],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96229.0,0.255]],[[96230.2,6.637],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355306881,[[96230.1,7.01],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96229.0,0.255]],[[96230.2,6.643],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355306931,[[96230.1,7.012],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96229.0,0.255]],[[96230.2,6.488],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355306983,[[96230.1,1.109],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002]],[[96230.2,8.216],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355307039,[[96230.1,1.787],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,8.259],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355307085,[[96230.1,1.789],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,8.261],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355307141,[[96230.1,1.762],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,8.265],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355307192,[[96230.1,1.837],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.746],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355307244,[[96230.1,1.837],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.838],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355307302,[[96230.1,1.812],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.901],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355307341,[[96230.1,1.812],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.894],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355307458,[[96230.1,1.812],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.897],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355307510,[[96230.1,1.812],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.92],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355307562,[[96230.1,1.822],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.92],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355307615,[[96230.1,1.822],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.883],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355307667,[[96230.1,1.692],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.903],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355307721,[[96230.1,1.694],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.903],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355307878,[[96230.1,1.694],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.913],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355307924,[[96230.1,1.694],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.904],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355308038,[[96230.1,1.694],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.91],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355308081,[[96230.1,1.694],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.905],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355308191,[[96230.1,1.694],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.909],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355308244,[[96230.1,1.694],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.912],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355308298,[[96230.1,1.696],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.922],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355308351,[[96230.1,1.696],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.925],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355308401,[[96230.1,1.848],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.925],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355308450,[[96230.1,1.758],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,8.166],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355308507,[[96230.1,1.758],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,8.167],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355308611,[[96230.1,1.758],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,8.177],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355308718,[[96230.1,1.752],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,8.177],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355308771,[[96230.1,1.752],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,8.17],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355308822,[[96230.1,1.749],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,8.17],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355308981,[[96230.1,3.167],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.247]],[[96230.2,6.549],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355309041,[[96230.1,3.169],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.1,0.002]],[[96230.2,6.774],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355309091,[[96230.1,3.171],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.1,0.002]],[[96230.2,6.773],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355309145,[[96230.1,3.149],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.1,0.002]],[[96230.2,6.923],[96230.3,0.002],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355309201,[[96230.1,8.044],[96230.0,0.104],[96229.4,0.001],[96229.2,0.302],[96229.1,0.002]],[[96230.2,2.86],[96230.4,0.271],[96230.5,0.008],[96231.0,0.002],[96232.1,0.002]]]
["binance-futures","BTCUSDT",1740355309247,[[96230.1,8.344],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96229.1,0.002]],[[96230.2,2.774],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96232.1,0.002]]]
["binance-futures","BTCUSDT",1740355309302,[[96230.1,8.344],[96230.0,0.104],[96229.6,0.5],[96229.4,0.001],[96229.2,0.002]],[[96230.2,2.671],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96232.1,0.002]]]
["binance-futures","BTCUSDT",1740355309352,[[96230.1,8.346],[96230.0,0.104],[96229.6,0.5],[96229.4,0.001],[96229.2,0.002]],[[96230.2,2.666],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96232.1,0.002]]]
["binance-futures","BTCUSDT",1740355309406,[[96230.1,8.773],[96230.0,0.104],[96229.6,0.5],[96229.4,0.001],[96229.2,0.002]],[[96230.2,3.497],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96232.1,0.002]]]
["binance-futures","BTCUSDT",1740355309461,[[96230.1,8.773],[96230.0,0.104],[96229.6,0.5],[96229.4,0.001],[96229.2,0.002]],[[96230.2,3.493],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96232.1,0.002]]]
["binance-futures","BTCUSDT",1740355309513,[[96230.1,8.424],[96230.0,0.104],[96229.6,0.5],[96229.4,0.001],[96229.2,0.002]],[[96230.2,3.496],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96232.1,0.002]]]
["binance-futures","BTCUSDT",1740355309566,[[96230.1,5.782],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002]],[[96230.2,6.145],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355309616,[[96230.1,5.782],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96224.2,0.2]],[[96230.2,6.144],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355309663,[[96230.1,5.782],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96224.2,0.2]],[[96230.2,6.148],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355309721,[[96230.1,5.992],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96224.2,0.2]],[[96230.2,6.148],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355309825,[[96230.1,6.55],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96227.3,0.5]],[[96230.2,3.833],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96235.9,0.148]]]
["binance-futures","BTCUSDT",1740355309874,[[96230.1,6.952],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96228.7,0.502]],[[96230.2,3.106],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96234.8,0.002]]]
["binance-futures","BTCUSDT",1740355309921,[[96230.1,6.942],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96228.7,0.502]],[[96230.2,3.106],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96234.8,0.002]]]
["binance-futures","BTCUSDT",1740355309986,[[96230.1,6.942],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96228.7,0.502]],[[96230.2,3.1],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96234.8,0.002]]]
["binance-futures","BTCUSDT",1740355310042,[[96230.1,6.612],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96228.7,0.502]],[[96230.2,3.1],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96234.8,0.002]]]
["binance-futures","BTCUSDT",1740355310094,[[96230.1,6.612],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96228.7,0.502]],[[96230.2,3.106],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96234.8,0.002]]]
["binance-futures","BTCUSDT",1740355310143,[[96230.1,6.612],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96228.7,0.502]],[[96230.2,3.106],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96232.5,0.042]]]
["binance-futures","BTCUSDT",1740355310195,[[96230.1,6.612],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96228.7,0.5]],[[96230.2,3.106],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96232.5,0.042]]]
["binance-futures","BTCUSDT",1740355310247,[[96230.1,6.458],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96228.7,0.5]],[[96230.2,3.089],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96232.5,0.042]]]
["binance-futures","BTCUSDT",1740355310361,[[96230.1,6.458],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96228.7,0.5]],[[96230.2,3.082],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96232.5,0.042]]]
["binance-futures","BTCUSDT",1740355310414,[[96230.1,6.458],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96228.7,0.5]],[[96230.2,3.076],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96232.5,0.042]]]
["binance-futures","BTCUSDT",1740355310464,[[96230.1,6.458],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96228.7,0.5]],[[96230.2,3.108],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96232.5,0.042]]]
["binance-futures","BTCUSDT",1740355310527,[[96230.1,6.458],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96228.7,0.5]],[[96230.2,3.055],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96232.5,0.042]]]
["binance-futures","BTCUSDT",1740355310569,[[96230.1,6.458],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96228.7,0.5]],[[96230.2,3.11],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96232.5,0.042]]]
["binance-futures","BTCUSDT",1740355310626,[[96230.1,6.48],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96228.7,0.5]],[[96230.2,3.398],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96232.5,0.042]]]
["binance-futures","BTCUSDT",1740355310681,[[96230.1,6.48],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96228.7,0.5]],[[96230.2,3.332],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96232.5,0.042]]]
["binance-futures","BTCUSDT",1740355310731,[[96230.1,5.779],[96230.0,0.104],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,6.341],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355310784,[[96230.1,5.085],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,6.76],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355310993,[[96230.1,5.999],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,6.76],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355311048,[[96230.1,5.999],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,6.72],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355311101,[[96230.1,5.999],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,6.746],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355311152,[[96230.1,5.999],[96230.0,0.102],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,6.746],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355311203,[[96230.1,6.121],[96230.0,0.136],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,6.746],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355311258,[[96230.1,6.121],[96230.0,0.136],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.227],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355311309,[[96230.1,5.173],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.227],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355311468,[[96230.1,5.171],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.236],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355311570,[[96230.1,5.171],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.231],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355311626,[[96230.1,5.171],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.229],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355311730,[[96230.1,5.176],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.229],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355311890,[[96230.1,5.176],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.235],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355311943,[[96230.1,5.176],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.242],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355311993,[[96230.1,4.659],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.242],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355312047,[[96230.1,4.659],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.2],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355312098,[[96230.1,4.659],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.292],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355312150,[[96230.1,4.659],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.286],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355312207,[[96230.1,4.659],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.29],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355312260,[[96230.1,3.789],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.291],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355312305,[[96230.1,3.517],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,7.291],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355312364,[[96230.1,3.503],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,8.702],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355312418,[[96230.1,1.621],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,8.702],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355312466,[[96230.1,1.483],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,8.702],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355312519,[[96230.1,1.817],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,8.702],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355312566,[[96230.1,1.817],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,8.703],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355312621,[[96230.1,1.621],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,8.706],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355312671,[[96230.1,1.621],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,8.705],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355312726,[[96230.1,1.744],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,8.705],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355312781,[[96230.1,1.744],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,8.708],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96243.2,0.002]]]
["binance-futures","BTCUSDT",1740355312881,[[96230.1,1.744],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.0,0.205]],[[96230.2,8.699],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002],[96243.2,0.002]]]
["binance-futures","BTCUSDT",1740355312981,[[96230.1,1.746],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96229.1,0.002]],[[96230.2,8.555],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355313098,[[96230.1,1.744],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002]],[[96230.2,8.682],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355313152,[[96230.1,1.744],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96219.0,1.922]],[[96230.2,8.676],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355313203,[[96230.1,1.744],[96230.0,0.138],[96229.4,0.001],[96229.2,0.002],[96219.0,1.922]],[[96230.2,8.655],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355313261,[[96230.1,1.744],[96230.0,0.14],[96229.4,0.001],[96229.2,0.002],[96220.2,0.002]],[[96230.2,8.654],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355313321,[[96230.1,1.742],[96230.0,0.14],[96229.4,0.001],[96229.2,0.002],[96220.2,0.002]],[[96230.2,8.656],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355313375,[[96230.1,1.742],[96230.0,0.14],[96229.4,0.001],[96229.2,0.002],[96220.2,0.002]],[[96230.2,8.666],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355313481,[[96230.1,1.742],[96230.0,0.14],[96229.4,0.001],[96229.2,0.002],[96225.3,0.002]],[[96230.2,8.682],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355313741,[[96230.1,1.742],[96230.0,0.14],[96229.4,0.001],[96229.2,0.002],[96225.3,0.002]],[[96230.2,8.68],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355313841,[[96230.1,1.742],[96230.0,0.14],[96229.4,0.001],[96229.2,0.002],[96229.0,0.247]],[[96230.2,8.68],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355313898,[[96230.1,1.742],[96230.0,0.14],[96229.4,0.001],[96229.2,0.002],[96229.0,0.247]],[[96230.2,8.686],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355314002,[[96230.1,1.742],[96230.0,0.14],[96229.4,0.004],[96229.2,0.002],[96229.0,0.247]],[[96230.2,8.686],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355314053,[[96230.1,1.845],[96230.0,0.14],[96229.4,0.006],[96229.2,0.002],[96229.0,0.247]],[[96230.2,8.415],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355314206,[[96230.1,1.845],[96230.0,0.14],[96229.4,0.006],[96229.2,0.002],[96229.0,0.247]],[[96230.2,8.414],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355314266,[[96230.1,1.802],[96230.0,0.14],[96229.4,0.006],[96229.2,0.002],[96229.0,0.247]],[[96230.2,8.463],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355314375,[[96230.1,1.797],[96230.0,0.14],[96229.4,0.006],[96229.2,0.002],[96229.0,0.205]],[[96230.2,8.453],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355314422,[[96230.1,1.801],[96230.0,0.14],[96229.4,0.006],[96229.2,0.002],[96229.0,0.205]],[[96230.2,8.593],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355314537,[[96230.1,1.801],[96230.0,1.396],[96229.4,0.006],[96229.2,0.002],[96229.0,0.247]],[[96230.2,8.593],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355314582,[[96230.1,1.801],[96230.0,1.396],[96229.4,0.006],[96229.2,0.002],[96229.0,0.247]],[[96230.2,8.577],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355314641,[[96230.1,1.801],[96230.0,1.396],[96229.4,0.006],[96229.2,0.002],[96229.0,0.247]],[[96230.2,8.576],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355314741,[[96230.1,1.801],[96230.0,1.396],[96229.4,0.006],[96229.2,0.002],[96229.0,0.247]],[[96230.2,8.579],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355314958,[[96230.1,1.803],[96230.0,1.396],[96229.4,0.006],[96229.2,0.002],[96229.0,0.247]],[[96230.2,8.562],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355315061,[[96230.1,1.995],[96230.0,1.396],[96229.4,0.006],[96229.2,0.002],[96229.0,0.247]],[[96230.2,8.562],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355315168,[[96230.1,1.995],[96230.0,1.396],[96229.4,0.006],[96229.2,0.002],[96229.0,0.247]],[[96230.2,8.564],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355315220,[[96230.1,4.974],[96230.0,1.396],[96229.4,0.006],[96229.2,0.002],[96229.0,0.247]],[[96230.2,8.564],[96230.3,0.002],[96230.4,0.062],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355315266,[[96230.1,4.713],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.2,0.002]],[[96230.2,4.222],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002],[96232.9,0.002]]]
["binance-futures","BTCUSDT",1740355315321,[[96230.1,4.715],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.2,0.002]],[[96230.2,4.156],[96230.4,0.03],[96230.5,0.008],[96231.0,0.004],[96231.1,0.831]]]
["binance-futures","BTCUSDT",1740355315376,[[96230.1,3.99],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.2,0.002]],[[96230.2,6.15],[96230.3,0.002],[96230.4,0.145],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355315428,[[96230.1,3.99],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.2,0.002]],[[96230.2,6.149],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355315481,[[96230.1,3.986],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.2,0.002]],[[96230.2,6.15],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355315581,[[96230.1,3.981],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.2,0.002]],[[96230.2,6.15],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355315692,[[96230.1,4.023],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.2,0.002]],[[96230.2,6.553],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355315782,[[96230.1,4.035],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.2,0.002]],[[96230.2,6.551],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355315844,[[96230.1,4.035],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.2,0.002]],[[96230.2,6.566],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355315901,[[96230.1,4.035],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.2,0.002]],[[96230.2,6.569],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355315952,[[96230.1,4.035],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.2,0.002]],[[96230.2,6.572],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355316001,[[96230.1,4.023],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.2,0.002]],[[96230.2,6.584],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355316053,[[96230.1,3.985],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.2,0.002]],[[96230.2,6.584],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355316108,[[96230.1,7.555],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.2,0.002]],[[96230.2,3.409],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002],[96233.6,0.042]]]
["binance-futures","BTCUSDT",1740355316159,[[96230.1,8.406],[96230.0,1.396],[96229.9,0.005],[96229.4,0.004],[96229.2,0.002]],[[96230.2,3.409],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002],[96232.4,0.012]]]
["binance-futures","BTCUSDT",1740355316210,[[96230.1,8.437],[96230.0,1.396],[96229.9,0.005],[96229.7,0.08],[96229.4,0.004]],[[96230.2,3.314],[96230.4,0.146],[96230.5,0.008],[96231.0,0.002],[96231.9,0.01]]]
["binance-futures","BTCUSDT",1740355316261,[[96230.1,6.439],[96230.0,1.396],[96229.9,0.005],[96229.4,0.004]],[[96230.2,3.358],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002],[96231.9,0.01]]]
["binance-futures","BTCUSDT",1740355316308,[[96230.1,6.445],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96228.8,0.003]],[[96230.2,3.434],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002],[96231.9,0.01]]]
["binance-futures","BTCUSDT",1740355316361,[[96230.1,6.419],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.1,0.002]],[[96230.2,4.099],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002],[96232.0,0.01]]]
["binance-futures","BTCUSDT",1740355316421,[[96230.1,6.419],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.1,0.002]],[[96230.2,5.696],[96230.3,0.833],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355316463,[[96230.1,6.407],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.1,0.002]],[[96230.2,6.519],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355316521,[[96230.1,6.386],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.1,0.002]],[[96230.2,6.52],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355316575,[[96230.1,6.386],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.1,0.002]],[[96230.2,6.515],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355316629,[[96230.1,5.12],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.1,0.002]],[[96230.2,6.509],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355316681,[[96230.1,5.097],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.1,0.002]],[[96230.2,6.523],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355316729,[[96230.1,5.097],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.1,0.002]],[[96230.2,6.569],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355316782,[[96230.1,5.097],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.1,0.002]],[[96230.2,6.586],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355316839,[[96230.1,5.094],[96230.0,1.396],[96229.9,0.002],[96229.4,0.004],[96229.1,0.002]],[[96230.2,6.761],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355316885,[[96230.1,3.075],[96230.0,1.396],[96229.4,0.004],[96229.1,0.002]],[[96230.2,8.472],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355316941,[[96230.1,2.824],[96230.0,1.396],[96229.4,0.004],[96229.1,0.002],[96228.3,0.002]],[[96230.2,8.476],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355316995,[[96230.1,1.676],[96230.0,1.396],[96229.4,0.004],[96229.1,0.002],[96228.3,0.002]],[[96230.2,8.476],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355317104,[[96230.1,1.336],[96230.0,1.396],[96229.4,0.004],[96228.3,0.002]],[[96230.2,8.476],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355317153,[[96230.1,1.641],[96230.0,1.396],[96229.4,0.004],[96228.3,0.002],[96223.0,0.505]],[[96230.2,8.478],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355317208,[[96230.1,1.641],[96230.0,1.396],[96229.4,0.004],[96228.3,0.002],[96223.0,0.505]],[[96230.2,8.479],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355317269,[[96230.1,1.641],[96230.0,1.396],[96229.4,0.004],[96228.3,0.002],[96223.0,0.505]],[[96230.2,8.272],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355317319,[[96230.1,1.942],[96230.0,1.396],[96229.4,0.004],[96228.3,0.002],[96223.0,0.505]],[[96230.2,8.426],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355317371,[[96230.1,1.937],[96230.0,1.396],[96229.4,0.004],[96228.3,0.002],[96223.0,0.505]],[[96230.2,8.425],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355317429,[[96230.1,1.937],[96230.0,1.396],[96229.4,0.004],[96228.3,0.002],[96223.0,0.505]],[[96230.2,8.393],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355317478,[[96230.1,1.937],[96230.0,1.396],[96229.4,0.004],[96228.3,0.002],[96223.0,0.505]],[[96230.2,8.395],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355317584,[[96230.1,1.939],[96230.0,1.396],[96229.4,0.004],[96228.3,0.002],[96223.0,0.505]],[[96230.2,8.389],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355317701,[[96230.1,1.661],[96230.0,1.396],[96229.4,0.004],[96228.3,0.002],[96223.0,0.505]],[[96230.2,8.391],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355317752,[[96230.1,1.543],[96230.0,1.396],[96229.4,0.004],[96228.3,0.002],[96223.0,0.505]],[[96230.2,8.391],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355317858,[[96230.1,1.545],[96230.0,1.396],[96229.4,0.004],[96228.3,0.002],[96223.0,0.505]],[[96230.2,8.389],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355317963,[[96230.1,1.447],[96230.0,1.396],[96229.4,0.004],[96229.1,0.002],[96228.3,0.002]],[[96230.2,8.407],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355318121,[[96230.1,1.447],[96230.0,1.396],[96229.4,0.004],[96229.1,0.002],[96228.3,0.002]],[[96230.2,8.41],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355318167,[[96230.1,1.379],[96230.0,1.396],[96229.4,0.004],[96229.1,0.002],[96228.3,0.002]],[[96230.2,8.392],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355318221,[[96230.1,1.379],[96230.0,1.396],[96229.4,0.004],[96229.1,0.002],[96228.3,0.002]],[[96230.2,8.391],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355318281,[[96230.1,1.379],[96230.0,1.396],[96229.4,0.004],[96229.1,0.002],[96228.3,0.002]],[[96230.2,8.4],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355318334,[[96230.1,1.363],[96230.0,1.396],[96229.4,0.004],[96229.1,0.002],[96228.3,0.002]],[[96230.2,7.913],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355318381,[[96230.1,1.363],[96230.0,1.396],[96229.4,0.004],[96229.1,0.002],[96228.3,0.002]],[[96230.2,8.401],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355318439,[[96230.1,1.603],[96230.0,1.396],[96229.4,0.004],[96229.1,0.002],[96228.3,0.002]],[[96230.2,8.526],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355318544,[[96230.1,1.721],[96230.0,1.396],[96229.4,0.004],[96229.1,0.002],[96228.3,0.002]],[[96230.2,8.526],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355318651,[[96230.1,1.253],[96230.0,1.396],[96229.4,0.004],[96229.1,0.002],[96228.3,0.002]],[[96230.2,8.505],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355318701,[[96230.1,1.721],[96230.0,1.396],[96229.4,0.004],[96229.1,0.002],[96228.3,0.002]],[[96230.2,8.503],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355318757,[[96230.1,1.449],[96230.0,1.396],[96229.4,0.004],[96229.1,0.002],[96228.3,0.002]],[[96230.2,8.503],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355318807,[[96230.1,1.449],[96230.0,1.396],[96229.4,0.004],[96229.1,0.002],[96228.3,0.002]],[[96230.2,8.506],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355318861,[[96230.1,1.449],[96230.0,1.396],[96229.4,0.004],[96229.1,0.002],[96228.3,0.002]],[[96230.2,8.498],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355318909,[[96230.1,1.408],[96230.0,1.396],[96229.4,0.004],[96229.1,0.002],[96228.3,0.002]],[[96230.2,8.498],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355318964,[[96230.1,1.408],[96230.0,1.396],[96229.4,0.004],[96229.3,0.002],[96229.1,0.002]],[[96230.2,8.498],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355319061,[[96230.1,1.845],[96230.0,1.396],[96229.4,0.004],[96229.3,0.002],[96229.1,0.002]],[[96230.2,8.498],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355319121,[[96230.1,1.845],[96230.0,1.396],[96229.4,0.004],[96229.3,0.002],[96229.1,0.002]],[[96230.2,8.544],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355319170,[[96230.1,1.847],[96230.0,1.396],[96229.4,0.004],[96229.3,0.002],[96229.1,0.002]],[[96230.2,8.545],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355319223,[[96230.1,1.847],[96230.0,1.396],[96229.4,0.004],[96229.3,0.002],[96229.1,0.002]],[[96230.2,8.538],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355319336,[[96230.1,1.847],[96230.0,1.396],[96229.4,0.004],[96229.3,0.002],[96229.1,0.002]],[[96230.2,8.539],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355319442,[[96230.1,1.863],[96230.0,1.396],[96229.4,0.004],[96229.3,0.002],[96229.1,0.002]],[[96230.2,7.239],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355319492,[[96230.1,1.863],[96230.0,1.396],[96229.4,0.004],[96229.3,0.002],[96229.1,0.002]],[[96230.2,7.147],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355319548,[[96230.1,1.863],[96230.0,1.396],[96229.4,0.004],[96229.3,0.002],[96229.1,0.002]],[[96230.2,7.271],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355319699,[[96230.1,1.863],[96230.0,1.396],[96229.4,0.004],[96229.3,0.002],[96229.1,0.002]],[[96230.2,7.301],[96230.3,0.002],[96230.4,0.03],[96230.5,0.008],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355319756,[[96230.0,1.299],[96229.4,0.004]],[[96230.1,19.686],[96230.2,3.92],[96230.3,0.006],[96231.0,0.002],[96237.2,0.015]]]
["binance-futures","BTCUSDT",1740355319808,[[96230.0,1.299],[96229.4,0.004],[96225.5,0.147],[96224.2,0.2],[96223.5,0.004]],[[96230.1,21.065],[96230.2,3.866],[96230.3,0.006],[96231.0,0.002],[96237.1,0.04]]]
["binance-futures","BTCUSDT",1740355319859,[[96230.0,1.317],[96229.4,0.004],[96225.5,0.147],[96224.3,0.493],[96224.2,0.2]],[[96230.1,21.213],[96230.2,3.651],[96230.3,0.006],[96231.0,0.002],[96237.1,0.04]]]
["binance-futures","BTCUSDT",1740355319909,[[96230.0,1.321],[96229.4,0.004],[96225.5,0.147],[96224.3,0.493],[96224.2,0.2]],[[96230.1,21.629],[96230.2,3.171],[96230.3,0.006],[96231.0,0.002],[96237.1,0.04]]]
["binance-futures","BTCUSDT",1740355319963,[[96230.0,1.296],[96229.4,0.004],[96225.8,0.141],[96225.5,0.147],[96224.3,0.493]],[[96230.1,22.506],[96230.2,2.459],[96230.3,0.006],[96231.0,0.002],[96237.1,0.04]]]
["binance-futures","BTCUSDT",1740355320015,[[96230.0,1.296],[96229.4,0.004],[96225.8,0.141],[96225.5,0.147],[96224.3,0.493]],[[96230.1,22.215],[96230.2,2.341],[96230.3,0.006],[96231.0,0.002],[96237.1,0.04]]]
["binance-futures","BTCUSDT",1740355320064,[[96230.0,1.296],[96229.4,0.004],[96225.8,0.141],[96225.5,0.147],[96224.3,0.493]],[[96230.1,22.453],[96230.2,2.341],[96230.3,0.006],[96231.0,0.002],[96237.1,0.04]]]
["binance-futures","BTCUSDT",1740355320119,[[96230.0,1.296],[96229.4,0.004],[96225.8,0.141],[96225.5,0.147],[96224.3,0.493]],[[96230.1,22.279],[96230.2,2.247],[96230.3,0.006],[96231.0,0.002],[96237.1,0.04]]]
["binance-futures","BTCUSDT",1740355320171,[[96230.0,1.227],[96229.4,0.004],[96225.8,0.141],[96225.5,0.147],[96224.3,0.493]],[[96230.1,22.279],[96230.2,2.247],[96230.3,0.006],[96231.0,0.002],[96237.1,0.04]]]
["binance-futures","BTCUSDT",1740355320221,[[96230.0,1.227],[96229.4,0.004],[96225.8,0.141],[96225.5,0.147],[96224.3,0.493]],[[96230.1,23.174],[96230.2,1.83],[96230.3,0.008],[96231.0,0.002],[96236.9,0.019]]]
["binance-futures","BTCUSDT",1740355320275,[[96230.0,1.227],[96229.4,0.004],[96229.0,0.171],[96225.8,0.141],[96225.5,0.147]],[[96230.1,23.175],[96230.2,1.83],[96230.3,0.008],[96231.0,0.002],[96236.9,0.019]]]
["binance-futures","BTCUSDT",1740355320321,[[96230.0,1.227],[96229.4,0.004],[96229.0,0.171],[96225.8,0.141],[96225.5,0.147]],[[96230.1,22.699],[96230.2,1.83],[96230.3,0.008],[96231.0,0.002],[96236.9,0.019]]]
["binance-futures","BTCUSDT",1740355320382,[[96230.0,1.227],[96229.4,0.004],[96229.0,0.171],[96225.8,0.141],[96225.5,0.147]],[[96230.1,23.169],[96230.2,1.83],[96230.3,0.008],[96231.0,0.002],[96236.9,0.019]]]
["binance-futures","BTCUSDT",1740355320432,[[96230.0,0.552],[96229.4,0.004],[96228.4,0.012],[96228.2,0.002],[96225.8,0.141]],[[96230.1,24.519],[96230.2,1.83],[96230.3,0.008],[96230.4,0.002],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1740355320484,[[96226.6,0.042],[96225.8,0.141]],[[96226.7,21.829],[96226.8,0.002],[96227.1,0.002],[96227.7,0.002],[96227.8,0.002]]]
["binance-futures","BTCUSDT",1740355320536,[[96226.6,0.042],[96223.5,0.01],[96222.1,0.002],[96220.7,0.707],[96220.5,1.046]],[[96226.7,21.929],[96226.8,0.002],[96227.1,0.004],[96227.7,0.002],[96227.8,0.002]]]
["binance-futures","BTCUSDT",1740355320587,[[96223.6,2.454],[96223.5,0.01],[96223.0,0.005],[96222.4,0.002],[96222.1,0.143]],[[96223.7,25.758],[96224.0,0.053],[96224.3,0.402],[96225.1,0.002],[96225.4,0.002]]]
["binance-futures","BTCUSDT",1740355320638,[[96223.6,2.443],[96223.5,0.01],[96223.0,0.005],[96222.4,0.002],[96222.1,0.143]],[[96223.7,25.624],[96224.0,0.021],[96224.2,0.002],[96224.3,0.002],[96224.7,0.002]]]
["binance-futures","BTCUSDT",1740355320689,[[96223.6,2.385],[96223.5,0.01],[96223.0,0.005],[96222.4,0.002],[96222.1,0.143]],[[96223.7,25.057],[96224.0,0.021],[96224.2,0.002],[96224.3,0.002],[96226.5,0.674]]]
["binance-futures","BTCUSDT",1740355320741,[[96223.6,2.399],[96223.5,0.01],[96223.0,0.005],[96222.4,0.002],[96222.1,0.002]],[[96223.7,25.639],[96224.0,0.021],[96224.3,0.002],[96226.5,0.674],[96230.1,0.77]]]
["binance-futures","BTCUSDT",1740355320789,[[96223.6,2.399],[96223.5,0.01],[96223.0,0.005],[96222.4,0.002],[96222.1,0.002]],[[96223.7,26.784],[96224.0,0.021],[96224.3,0.002],[96226.5,0.503],[96230.1,0.719]]]
["binance-futures","BTCUSDT",1740355320846,[[96223.6,2.399],[96223.5,0.01],[96223.0,0.005],[96222.4,0.002],[96222.1,0.002]],[[96223.7,26.827],[96224.0,0.021],[96224.3,0.002],[96226.5,0.503],[96228.0,0.073]]]
["binance-futures","BTCUSDT",1740355320898,[[96223.6,2.399],[96223.5,0.01],[96223.0,0.005],[96222.4,0.002],[96222.1,0.002]],[[96223.7,27.365],[96224.0,0.021],[96224.3,0.002],[96226.5,0.722],[96228.0,0.073]]]
["binance-futures","BTCUSDT",1740355320951,[[96223.6,2.377],[96223.5,0.01],[96223.0,0.005],[96222.4,0.002],[96222.1,0.002]],[[96223.7,26.765],[96224.0,0.021],[96224.3,0.002],[96226.5,0.722],[96228.0,0.073]]]
["binance-futures","BTCUSDT",1740355321003,[[96223.6,2.377],[96223.5,0.01],[96223.0,0.005],[96222.4,0.002],[96222.1,0.002]],[[96223.7,27.586],[96224.0,0.021],[96224.3,0.002],[96226.5,0.722],[96226.7,1.356]]]
["binance-futures","BTCUSDT",1740355321056,[[96223.6,2.377],[96223.5,0.01],[96223.0,0.005],[96222.4,0.002],[96222.1,0.002]],[[96223.7,26.598],[96224.0,0.021],[96224.3,0.002],[96226.5,0.722],[96226.7,1.35]]]
["binance-futures","BTCUSDT",1740355321105,[[96223.6,2.377],[96223.5,0.01],[96223.0,0.005],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.598],[96224.0,0.021],[96224.3,0.002],[96226.5,0.722],[96226.7,1.35]]]
["binance-futures","BTCUSDT",1740355321158,[[96223.6,2.379],[96223.5,0.01],[96223.0,0.005],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.72],[96224.0,0.021],[96224.3,0.002],[96226.5,0.722],[96226.7,1.35]]]
["binance-futures","BTCUSDT",1740355321212,[[96223.6,2.379],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.728],[96224.0,0.021],[96224.3,0.002],[96226.5,0.722],[96226.7,1.35]]]
["binance-futures","BTCUSDT",1740355321261,[[96223.6,2.379],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.73],[96223.8,0.004],[96224.0,0.021],[96224.1,0.004],[96224.3,0.002]]]
["binance-futures","BTCUSDT",1740355321312,[[96223.6,2.379],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.745],[96223.8,0.004],[96224.0,0.021],[96224.1,0.004],[96224.3,0.002]]]
["binance-futures","BTCUSDT",1740355321364,[[96223.6,2.379],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.747],[96223.8,0.004],[96224.0,0.021],[96224.1,0.004],[96224.3,0.002]]]
["binance-futures","BTCUSDT",1740355321421,[[96223.6,2.379],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.76],[96223.8,0.006],[96223.9,0.002],[96224.0,0.021],[96224.1,0.006]]]
["binance-futures","BTCUSDT",1740355321528,[[96223.6,2.379],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.726],[96223.8,0.006],[96223.9,0.002],[96224.0,0.021],[96224.1,0.006]]]
["binance-futures","BTCUSDT",1740355321578,[[96223.6,2.379],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.708],[96223.8,0.006],[96223.9,0.002],[96224.0,0.021],[96224.1,0.006]]]
["binance-futures","BTCUSDT",1740355321629,[[96223.6,2.819],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.598],[96223.8,0.006],[96223.9,0.002],[96224.0,0.021],[96224.1,0.006]]]
["binance-futures","BTCUSDT",1740355321681,[[96223.6,2.874],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.722],[96223.8,0.006],[96223.9,0.002],[96224.0,0.021],[96224.1,0.006]]]
["binance-futures","BTCUSDT",1740355321841,[[96223.6,3.14],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.245],[96223.8,0.004],[96224.0,0.021],[96224.1,0.004],[96233.8,0.083]]]
["binance-futures","BTCUSDT",1740355321892,[[96223.6,2.874],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.722],[96223.8,0.004],[96224.0,0.021],[96224.1,0.004],[96233.8,0.083]]]
["binance-futures","BTCUSDT",1740355321938,[[96223.6,2.874],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.236],[96223.8,0.004],[96224.0,0.021],[96224.1,0.004],[96224.7,0.024]]]
["binance-futures","BTCUSDT",1740355321994,[[96223.6,2.874],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.745],[96223.8,0.004],[96224.0,0.021],[96224.1,0.004],[96224.7,0.024]]]
["binance-futures","BTCUSDT",1740355322095,[[96223.6,2.854],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.745],[96223.8,0.004],[96224.0,0.021],[96224.1,0.004],[96224.7,0.024]]]
["binance-futures","BTCUSDT",1740355322148,[[96223.6,2.855],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.745],[96223.8,0.004],[96224.0,0.021],[96224.1,0.004],[96224.7,0.024]]]
["binance-futures","BTCUSDT",1740355322203,[[96223.6,2.855],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.751],[96223.8,0.004],[96224.0,0.021],[96224.1,0.004],[96224.7,0.024]]]
["binance-futures","BTCUSDT",1740355322255,[[96223.6,3.461],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.107],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355322305,[[96223.6,3.722],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.107],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355322354,[[96223.6,3.722],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,24.889],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355322401,[[96223.6,3.722],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,24.884],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355322470,[[96223.6,3.722],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,24.902],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355322522,[[96223.6,3.309],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,24.902],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355322561,[[96223.6,3.309],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,24.992],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355322624,[[96223.6,3.309],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,25.489],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355322680,[[96223.6,3.581],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,25.495],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355322722,[[96223.6,2.849],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.907],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355322848,[[96223.6,2.849],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,27.055],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355323008,[[96223.6,2.849],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,27.058],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355323059,[[96223.6,2.849],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,27.085],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355323106,[[96223.6,2.849],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,27.064],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355323161,[[96223.6,2.854],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,27.066],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355323216,[[96223.6,2.854],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,27.097],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355323263,[[96223.6,2.854],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.62],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355323321,[[96223.6,2.854],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.619],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355323427,[[96223.6,2.854],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,27.099],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355323537,[[96223.6,2.854],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,27.167],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355323641,[[96223.6,2.854],[96223.5,0.01],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.759],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355323686,[[96223.6,2.854],[96223.5,0.061],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.759],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355323743,[[96223.6,2.854],[96223.5,0.061],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.759],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355323806,[[96223.6,2.854],[96223.5,0.061],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.759],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355323867,[[96223.6,2.845],[96223.5,0.061],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.759],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355323921,[[96223.6,2.839],[96223.5,0.061],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.759],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355323982,[[96223.6,2.839],[96223.5,0.061],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.77],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355324088,[[96223.6,3.075],[96223.5,0.061],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.413],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355324138,[[96223.6,2.713],[96223.5,0.061],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.768],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355324191,[[96223.6,2.713],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.75],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355324242,[[96223.6,2.713],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.534],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355324284,[[96223.6,2.713],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.275],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355324343,[[96223.6,3.585],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.28],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355324402,[[96223.6,3.313],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.285],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355324453,[[96223.6,2.723],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.286],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355324561,[[96223.6,2.723],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.285],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.004]]]
["binance-futures","BTCUSDT",1740355324615,[[96223.6,2.718],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,25.362],[96223.8,0.004],[96223.9,0.002],[96224.0,0.021],[96224.1,0.002]]]
["binance-futures","BTCUSDT",1740355324665,[[96223.6,2.826],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,25.362],[96223.8,0.004],[96223.9,0.002],[96224.0,0.021],[96224.1,0.002]]]
["binance-futures","BTCUSDT",1740355324722,[[96223.6,2.826],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,25.362],[96223.8,0.004],[96223.9,0.002],[96224.0,0.021],[96224.1,0.002]]]
["binance-futures","BTCUSDT",1740355324763,[[96223.6,2.735],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,25.839],[96223.8,0.004],[96223.9,0.002],[96224.0,0.021],[96224.1,0.002]]]
["binance-futures","BTCUSDT",1740355324821,[[96223.6,2.737],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,25.364],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.002]]]
["binance-futures","BTCUSDT",1740355324861,[[96223.6,2.737],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,25.853],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.002]]]
["binance-futures","BTCUSDT",1740355324926,[[96223.6,2.737],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,25.376],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.002]]]
["binance-futures","BTCUSDT",1740355324979,[[96223.6,2.737],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,25.856],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.002]]]
["binance-futures","BTCUSDT",1740355325022,[[96223.6,2.737],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,25.858],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.002]]]
["binance-futures","BTCUSDT",1740355325083,[[96223.6,2.737],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.729],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.002]]]
["binance-futures","BTCUSDT",1740355325137,[[96223.6,2.737],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,27.206],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.002]]]
["binance-futures","BTCUSDT",1740355325183,[[96223.6,2.738],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,27.204],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.002]]]
["binance-futures","BTCUSDT",1740355325238,[[96223.6,2.738],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.725],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.002]]]
["binance-futures","BTCUSDT",1740355325285,[[96223.6,2.747],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.725],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.002]]]
["binance-futures","BTCUSDT",1740355325342,[[96223.6,2.747],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,27.205],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.002]]]
["binance-futures","BTCUSDT",1740355325401,[[96223.6,2.747],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.708],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.002]]]
["binance-futures","BTCUSDT",1740355325450,[[96223.6,2.737],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,27.191],[96223.8,0.006],[96223.9,0.004],[96224.0,0.021],[96224.1,0.002]]]
["binance-futures","BTCUSDT",1740355325509,[[96223.6,2.741],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.714],[96223.8,0.004],[96223.9,0.002],[96224.0,0.021],[96224.1,0.002]]]
["binance-futures","BTCUSDT",1740355325560,[[96223.6,2.73],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,26.726],[96223.8,0.004],[96223.9,0.002],[96224.0,0.021],[96224.1,0.002]]]
["binance-futures","BTCUSDT",1740355325602,[[96223.6,2.73],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,27.203],[96223.8,0.004],[96223.9,0.002],[96224.0,0.021],[96224.1,0.002]]]
["binance-futures","BTCUSDT",1740355325661,[[96223.6,2.73],[96223.5,0.063],[96223.0,0.002],[96222.6,0.051],[96222.4,0.002]],[[96223.7,27.203],[96223.8,0.347],[96223.9,0.002],[96224.0,0.021],[96224.1,0.002]]]
["binance-futures","BTCUSDT",1740355367657,[[96187.9,0.516],[96187.8,0.005],[96187.2,0.013],[96187.0,0.002],[96185.7,0.071]],[[96188.0,28.227],[96188.4,0.002],[96188.5,0.002],[96188.6,0.002],[96188.7,0.925]]]
["binance-futures","BTCUSDT",1740355374311,[[96169.0,2.024],[96168.8,0.012],[96167.0,0.014],[96166.7,0.028],[96162.6,0.226]],[[96169.1,40.382],[96169.2,0.009],[96169.3,0.006],[96169.4,0.004],[96169.5,0.627]]]
["binance-futures","BTCUSDT",1740355430988,[[96148.3,2.19],[96148.2,0.556],[96148.1,0.029],[96141.5,0.05],[96140.7,0.506]],[[96148.4,25.597],[96148.6,0.148],[96148.7,0.033],[96148.8,0.227],[96148.9,0.475]]]
["binance-futures","BTCUSDT",1740355488671,[[96208.8,25.212],[96208.7,0.145],[96208.6,0.014],[96208.2,0.002],[96208.1,0.079]],[[96208.9,3.063],[96210.8,0.002],[96211.4,0.063],[96211.5,0.044],[96215.5,0.031]]]
["binance-futures","BTCUSDT",1740355552345,[[96262.3,6.142],[96262.2,0.056],[96261.9,0.002],[96261.7,0.002],[96260.8,0.044]],[[96262.4,13.954],[96262.5,0.004],[96262.6,0.002],[96263.1,0.161],[96264.0,0.042]]]
["binance-futures","BTCUSDT",1740355605181,[[96284.9,7.555],[96284.8,0.163],[96284.7,4.118],[96284.6,26.33],[96284.5,0.011]],[[96285.0,8.103],[96285.1,0.104],[96285.6,0.002],[96286.1,0.005],[96286.7,0.012]]]
["binance-futures","BTCUSDT",1740355611995,[[96258.2,13.606],[96258.1,0.002],[96257.9,0.014],[96257.7,0.002],[96257.6,0.042]],[[96258.3,1.4],[96258.4,0.002],[96258.6,0.005],[96259.4,0.003],[96260.0,0.016]]]
["binance-futures","BTCUSDT",1740355664803,[[96307.2,24.809],[96307.1,0.006],[96307.0,0.004],[96306.9,0.002],[96306.0,0.002]],[[96307.3,19.699],[96307.4,0.725],[96307.5,0.002],[96307.6,1.406],[96307.7,0.057]]]
["binance-futures","BTCUSDT",1740355715624,[[96378.9,8.506],[96378.6,0.13],[96378.4,0.003],[96377.0,0.004],[96375.1,0.002]],[[96379.0,0.802],[96379.2,0.141],[96379.9,0.047],[96380.0,0.004],[96380.9,0.14]]]
["binance-futures","BTCUSDT",1740355766148,[[96396.3,4.523],[96396.2,0.005],[96396.1,3.599],[96396.0,22.864],[96395.9,0.043]],[[96396.4,13.926],[96396.5,0.006],[96396.6,0.475],[96396.9,0.006],[96397.1,0.003]]]
["binance-futures","BTCUSDT",1740355818043,[[96373.6,10.492],[96373.5,0.017],[96373.4,0.002],[96373.3,0.588],[96372.9,0.011]],[[96373.7,17.674],[96373.8,0.007],[96373.9,0.076],[96374.2,0.002],[96374.3,0.002]]]
["binance-futures","BTCUSDT",1740355825721,[[96405.3,9.827],[96405.2,0.004],[96405.1,0.436],[96405.0,0.51],[96404.9,0.012]],[[96405.4,7.41],[96405.5,0.219],[96405.6,0.006],[96405.7,0.786],[96408.4,0.002]]]
["binance-futures","BTCUSDT",1740355877002,[[96435.1,6.724],[96435.0,1.06],[96434.8,0.044],[96434.7,0.124],[96434.2,0.044]],[[96435.2,6.986],[96435.3,0.002],[96435.4,0.211],[96436.3,0.002],[96436.4,0.464]]]
["binance-futures","BTCUSDT",1740355915235,[[96413.4,0.108],[96413.1,0.002],[96411.1,0.042],[96411.0,0.005],[96410.6,0.002]],[[96413.5,10.916],[96413.6,0.007],[96413.9,0.156],[96414.0,0.002],[96414.3,0.212]]]
["binance-futures","BTCUSDT",1740355977834,[[96390.8,6.88],[96390.7,0.002],[96390.1,0.002],[96390.0,0.086],[96389.5,0.156]],[[96390.9,9.493],[96391.0,0.007],[96391.2,0.019],[96392.0,0.033],[96392.1,0.056]]]
["binance-futures","BTCUSDT",1740356032087,[[96386.6,3.878],[96386.5,0.014],[96386.3,0.002],[96385.5,0.002],[96384.9,0.01]],[[96386.7,17.522],[96386.8,0.287],[96386.9,0.004],[96387.1,0.002],[96396.9,0.008]]]
["binance-futures","BTCUSDT",1740356040759,[[96382.3,6.409],[96382.2,0.004],[96382.1,0.294],[96382.0,0.509],[96381.1,0.005]],[[96382.4,14.517],[96382.5,0.012],[96382.6,0.169],[96383.2,0.042],[96383.3,0.002]]]
["binance-futures","BTCUSDT",1740356094322,[[96433.7,0.965],[96432.5,0.007],[96432.4,0.002],[96431.8,0.002],[96431.7,0.489]],[[96433.8,23.297],[96433.9,0.112],[96434.0,0.004],[96434.1,0.002],[96434.4,0.179]]]
["binance-futures","BTCUSDT",1740356146532,[[96411.7,1.368],[96411.2,0.002],[96410.5,0.005],[96409.6,0.002],[96409.5,0.053]],[[96411.8,10.536],[96411.9,0.002],[96412.0,0.002],[96412.2,0.002],[96412.6,0.006]]]
["binance-futures","BTCUSDT",1740356195176,[[96327.9,4.858],[96327.8,0.004],[96327.6,0.129],[96327.5,0.5],[96326.0,0.044]],[[96328.0,1.326],[96328.4,0.013],[96328.5,0.03],[96328.7,0.002],[96329.5,0.002]]]
["binance-futures","BTCUSDT",1740356210413,[[96344.1,0.84],[96341.6,6.738],[96340.1,0.771],[96340.0,11.711],[96339.9,0.063]],[[96344.3,0.012],[96346.9,0.002],[96347.8,0.032],[96348.1,0.002],[96349.7,0.966]]]
["binance-futures","BTCUSDT",1740356256523,[[96320.2,1.048],[96320.1,0.313],[96320.0,0.582],[96317.4,0.002],[96316.8,0.005]],[[96320.3,5.566],[96320.4,0.589],[96320.5,0.703],[96320.6,0.005],[96320.9,0.002]]]
["binance-futures","BTCUSDT",1740356308681,[[96290.8,0.815],[96290.6,0.282],[96290.5,0.647],[96290.4,0.026],[96289.8,0.056]],[[96290.9,5.277],[96291.0,0.313],[96291.1,0.038],[96291.2,0.023],[96291.3,0.002]]]
["binance-futures","BTCUSDT",1740356362281,[[96349.9,7.314],[96349.8,0.359],[96349.3,0.156],[96348.0,0.002],[96347.9,0.002]],[[96350.0,9.113],[96350.1,2.835],[96350.2,0.014],[96350.7,0.002],[96351.2,0.042]]]
["binance-futures","BTCUSDT",1740356416503,[[96361.8,5.708],[96361.7,0.002],[96361.4,0.002],[96360.0,0.141],[96359.4,0.042]],[[96361.9,3.6],[96362.0,0.044],[96362.2,0.002],[96362.4,0.104],[96362.7,0.002]]]
["binance-futures","BTCUSDT",1740356426412,[[96375.9,5.372],[96375.8,0.002],[96375.7,0.002],[96375.0,0.002],[96374.9,0.004]],[[96376.0,5.262],[96376.2,0.056],[96376.4,0.042],[96376.5,0.002],[96376.6,0.002]]]
["binance-futures","BTCUSDT",1740356477083,[[96300.7,15.878],[96300.6,0.002],[96300.4,0.294],[96300.1,0.002]],[[96300.8,2.011],[96301.6,0.005],[96303.1,0.127],[96304.0,0.012],[96304.9,0.002]]]
["binance-futures","BTCUSDT",1740356511810,[[96332.7,12.297],[96332.6,1.069],[96332.5,0.177],[96332.4,0.004],[96332.3,1.3]],[[96332.8,0.107],[96336.0,0.002],[96336.1,0.004],[96336.2,0.006],[96336.9,0.004]]]
["binance-futures","BTCUSDT",1740356583504,[[96302.2,5.195],[96302.1,0.231],[96302.0,0.434],[96301.9,0.013],[96301.8,0.052]],[[96302.3,5.136],[96302.6,0.004],[96302.8,0.002],[96303.1,0.83],[96303.5,0.048]]]
["binance-futures","BTCUSDT",1740356636601,[[96319.8,10.271],[96319.7,0.022],[96319.3,0.013],[96318.8,0.026],[96317.4,0.023]],[[96319.9,8.263],[96320.0,0.046],[96320.1,0.215],[96320.4,0.004],[96321.0,0.002]]]
["binance-futures","BTCUSDT",1740356647135,[[96319.8,26.359],[96319.7,0.01],[96319.6,0.156],[96319.4,0.002],[96319.2,0.648]],[[96319.9,0.539],[96320.0,0.01],[96321.5,0.002],[96321.6,0.321],[96322.0,0.044]]]
["binance-futures","BTCUSDT",1740356705545,[[96389.9,1.971],[96389.2,0.002],[96388.4,0.002],[96386.7,0.002],[96383.5,0.067]],[[96390.0,10.809],[96390.1,0.014],[96390.6,0.107],[96392.0,0.047],[96393.6,0.395]]]
["binance-futures","BTCUSDT",1740356760068,[[96340.0,5.001],[96339.9,0.006],[96339.5,0.002],[96338.4,0.002],[96338.1,0.033]],[[96340.1,15.374],[96340.2,0.002],[96340.8,0.042],[96341.0,0.042],[96341.1,0.002]]]
["binance-futures","BTCUSDT",1740356810146,[[96349.9,12.945],[96349.8,0.072],[96349.7,0.002],[96348.1,0.014],[96347.2,0.002]],[[96350.0,2.559],[96350.1,0.004],[96350.5,0.46],[96351.3,0.005],[96351.9,0.002]]]
["binance-futures","BTCUSDT",1740356878053,[[96342.7,4.823],[96342.6,2.511],[96342.5,0.002],[96341.8,0.01],[96341.7,0.013]],[[96342.8,1.027],[96343.1,0.002],[96343.2,0.011],[96343.3,0.002],[96344.5,0.049]]]
["binance-futures","BTCUSDT",1740356886971,[[96357.3,7.431],[96357.2,0.002],[96356.8,0.002],[96356.6,0.002],[96356.4,0.134]],[[96357.4,7.126],[96357.5,0.007],[96357.6,0.045],[96358.0,0.042],[96358.4,0.037]]]
["binance-futures","BTCUSDT",1740356943555,[[96351.5,4.802],[96351.2,0.042],[96350.4,0.002],[96350.1,0.004],[96349.3,0.013]],[[96351.6,4.255],[96351.7,0.002],[96352.5,0.015],[96352.6,0.042],[96352.8,0.002]]]
["binance-futures","BTCUSDT",1740357001363,[[96360.0,4.658],[96359.5,0.002],[96358.7,0.002],[96356.1,0.003]],[[96360.1,6.483],[96360.2,0.002],[96360.3,0.002],[96360.4,0.191],[96361.2,0.002]]]
["binance-futures","BTCUSDT",1740357056781,[[96315.0,0.034],[96313.8,0.002],[96313.7,0.83],[96312.5,0.002],[96312.0,0.002]],[[96315.1,19.093],[96315.2,0.355],[96315.3,0.03],[96315.4,0.019],[96315.7,0.165]]]
["binance-futures","BTCUSDT",1740357067941,[[96311.8,4.226],[96311.7,0.035],[96311.3,0.029],[96311.2,0.013],[96311.0,0.296]],[[96311.9,8.247],[96312.0,0.002],[96312.2,0.002],[96312.4,0.11],[96314.9,0.008]]]
["binance-futures","BTCUSDT",1740357136378,[[96279.9,18.291],[96279.8,2.621],[96279.6,0.006]],[[96280.0,0.757],[96280.1,0.007],[96282.0,0.01],[96283.3,0.002],[96283.8,0.01]]]
["binance-futures","BTCUSDT",1740357180500,[[96267.5,11.262],[96267.4,0.132],[96267.3,0.002],[96267.2,0.321],[96266.3,0.013]],[[96267.6,2.91],[96267.9,0.002],[96268.3,0.002],[96268.7,0.005],[96269.3,0.01]]]
["binance-futures","BTCUSDT",1740357233346,[[96257.9,8.327],[96257.8,0.002],[96257.2,0.027],[96257.0,0.042],[96254.1,0.002]],[[96258.0,7.485],[96258.3,0.002],[96258.4,0.758],[96258.5,0.002],[96258.6,0.316]]]
["binance-futures","BTCUSDT",1740357293631,[[96236.6,1.387],[96236.4,0.005],[96235.5,0.002],[96235.2,0.002],[96235.0,0.366]],[[96236.7,10.924],[96236.8,0.009],[96237.1,0.144],[96237.2,0.008],[96238.4,0.042]]]
["binance-futures","BTCUSDT",1740357303323,[[96236.6,0.647],[96236.0,0.002],[96234.2,0.005],[96232.5,0.002]],[[96236.7,8.722],[96236.8,0.35],[96236.9,0.156],[96237.2,0.008],[96237.3,0.236]]]
["binance-futures","BTCUSDT",1740357357985,[[96223.3,6.882],[96223.2,0.002],[96223.1,0.003],[96222.7,0.02],[96222.6,0.03]],[[96223.4,17.001],[96223.5,0.008],[96223.6,0.002],[96224.3,0.084],[96224.5,0.002]]]
["binance-futures","BTCUSDT",1740357412128,[[96210.9,6.688],[96210.8,0.042],[96210.6,0.156],[96210.4,0.042],[96209.8,0.198]],[[96211.0,0.428],[96211.5,0.002],[96211.8,0.021],[96213.7,0.002],[96220.3,0.002]]]
["binance-futures","BTCUSDT",1740357467971,[[96246.9,10.67],[96246.8,0.004],[96246.6,0.002],[96246.5,0.624],[96246.4,0.433]],[[96247.0,0.842],[96247.3,0.006],[96247.5,0.002],[96247.9,0.013],[96250.1,0.004]]]
["binance-futures","BTCUSDT",1740357526341,[[96239.0,1.834],[96238.7,0.002],[96238.0,0.002],[96237.4,0.012],[96237.3,0.013]],[[96239.1,6.193],[96239.2,0.002],[96239.6,0.002],[96239.8,0.445],[96239.9,0.831]]]
["binance-futures","BTCUSDT",1740357540161,[[96234.9,5.477],[96233.9,0.002],[96233.8,0.175],[96233.6,0.044],[96232.5,0.049]],[[96235.0,6.522],[96235.1,0.002],[96235.4,0.056],[96235.8,0.002],[96239.1,0.105]]]
["binance-futures","BTCUSDT",1740357594730,[[96206.5,11.792],[96206.4,0.006],[96206.3,0.487],[96206.2,0.002],[96204.3,0.002]],[[96206.6,4.714],[96208.0,0.044],[96208.2,0.004],[96208.7,0.034],[96212.0,0.004]]]
["binance-futures","BTCUSDT",1740357648072,[[96242.3,9.592],[96242.2,0.002],[96241.9,0.005],[96241.8,0.318]],[[96242.4,3.824],[96242.5,0.004],[96242.6,0.002],[96243.0,0.004],[96243.8,0.042]]]
["binance-futures","BTCUSDT",1740357699744,[[96153.2,2.84],[96153.1,0.011],[96152.9,0.013],[96152.7,0.026],[96151.8,0.006]],[[96153.3,18.29],[96153.4,0.05],[96154.1,0.206],[96154.2,0.15],[96155.2,0.046]]]
["binance-futures","BTCUSDT",1740357749168,[[96139.2,3.521],[96139.0,0.002],[96138.5,0.035],[96138.4,0.057],[96138.0,0.044]],[[96139.3,11.11],[96139.4,0.01],[96140.0,0.008],[96141.7,0.057],[96141.9,0.152]]]
["binance-futures","BTCUSDT",1740357780241,[[96145.8,1.711],[96145.4,0.002],[96145.3,0.367],[96145.2,0.833],[96141.8,0.042]],[[96145.9,8.241],[96146.0,0.003],[96146.2,0.004],[96146.3,0.516],[96146.4,0.201]]]
["binance-futures","BTCUSDT",1740357810744,[[96205.9,8.388],[96205.4,0.002],[96205.2,0.002],[96204.5,0.044],[96204.2,0.051]],[[96206.0,2.576],[96206.1,0.002],[96207.9,0.038],[96211.0,0.005],[96211.1,0.002]]]
["binance-futures","BTCUSDT",1740357870265,[[96250.8,5.077],[96250.7,0.559],[96250.2,0.002],[96250.0,0.042],[96249.9,0.012]],[[96250.9,7.33],[96251.0,0.003],[96251.1,0.017],[96251.8,0.002],[96252.2,0.005]]]
["binance-futures","BTCUSDT",1740357923408,[[96303.5,3.934],[96303.2,0.013],[96303.1,0.013],[96302.5,0.046],[96302.0,0.002]],[[96303.6,9.076],[96303.7,0.189],[96303.8,0.002],[96304.0,0.035],[96307.5,0.463]]]
["binance-futures","BTCUSDT",1740357977020,[[96305.7,3.858],[96305.5,0.013],[96304.8,0.015],[96304.7,0.092],[96304.6,0.063]],[[96305.8,4.478],[96306.1,0.156],[96306.4,0.003],[96306.5,0.002],[96306.6,1.042]]]
["binance-futures","BTCUSDT",1740357986746,[[96304.5,12.404],[96304.4,0.008],[96304.3,0.004],[96304.0,0.151],[96303.9,0.002]],[[96304.6,2.177],[96304.7,0.002],[96304.8,0.027],[96305.7,0.01],[96305.8,0.772]]]
["binance-futures","BTCUSDT",1740358043187,[[96331.2,6.996],[96330.3,0.002],[96329.6,0.002],[96329.5,0.457],[96329.3,0.008]],[[96331.3,0.805],[96333.9,0.216],[96334.0,0.043],[96334.5,0.002],[96335.4,0.002]]]
["binance-futures","BTCUSDT",1740358090448,[[96347.5,5.341],[96347.4,0.003],[96347.2,0.042],[96347.0,0.002],[96346.7,0.002]],[[96347.6,0.877],[96347.7,0.03],[96347.8,0.154],[96347.9,0.314],[96349.0,0.004]]]
["binance-futures","BTCUSDT",1740358150184,[[96385.5,1.277],[96385.4,0.008],[96384.6,0.038],[96384.4,0.002],[96383.8,0.01]],[[96385.6,7.985],[96385.7,0.002],[96385.8,0.099],[96386.5,0.042],[96392.0,0.047]]]
["binance-futures","BTCUSDT",1740358203564,[[96354.2,5.876],[96354.1,0.004],[96354.0,0.145],[96353.9,0.507],[96352.6,0.058]],[[96354.3,11.089],[96354.4,0.048],[96354.5,0.031],[96354.6,0.004],[96354.9,0.053]]]
["binance-futures","BTCUSDT",1740358214481,[[96350.7,0.601],[96350.3,0.006],[96349.9,0.002],[96349.7,0.006],[96348.0,0.042]],[[96350.8,6.668],[96351.0,0.005],[96351.2,0.042],[96351.6,0.042],[96351.7,0.002]]]
["binance-futures","BTCUSDT",1740358266951,[[96360.6,7.046],[96360.5,0.003],[96360.1,0.002],[96360.0,0.016],[96359.9,0.002]],[[96360.7,6.652],[96360.8,0.118],[96361.3,0.002],[96362.4,0.012],[96373.5,0.167]]]
["binance-futures","BTCUSDT",1740358316689,[[96443.4,9.873],[96443.3,0.007],[96442.5,0.042],[96441.8,0.002],[96441.6,0.19]],[[96443.5,3.687],[96444.0,0.002],[96444.1,0.03],[96444.3,0.002],[96444.4,0.042]]]
["binance-futures","BTCUSDT",1740358333223,[[96462.9,1.981],[96461.4,0.002],[96461.2,0.002],[96460.1,0.05],[96460.0,0.052]],[[96463.0,5.4],[96463.1,0.002],[96463.2,0.112],[96463.8,0.002],[96464.9,0.005]]]
["binance-futures","BTCUSDT",1740358379101,[[96434.5,0.505],[96432.0,0.044],[96430.8,0.042],[96429.1,0.202],[96426.9,0.002]],[[96434.6,9.666],[96434.7,0.012],[96434.8,0.514],[96435.0,0.002],[96435.2,1.529]]]
["binance-futures","BTCUSDT",1740358434859,[[96384.5,0.142],[96384.0,0.013],[96383.0,0.054],[96378.5,0.002],[96378.4,0.439]],[[96384.6,11.997],[96384.7,0.446],[96384.8,0.002],[96385.2,0.004],[96385.3,0.422]]]
["binance-futures","BTCUSDT",1740358487698,[[96328.5,5.044],[96328.4,1.61],[96328.3,0.002],[96327.9,0.002],[96327.8,0.002]],[[96328.6,0.935],[96328.7,0.002],[96328.9,0.002],[96329.0,0.039],[96329.9,0.002]]]
["binance-futures","BTCUSDT",1740358542401,[[96318.7,13.168],[96318.6,0.017],[96318.3,0.53],[96318.2,0.002],[96318.0,0.002]],[[96318.8,0.093],[96320.0,0.004],[96320.1,0.002],[96321.0,0.002],[96324.4,0.002]]]
["binance-futures","BTCUSDT",1740358596829,[[96263.2,3.446],[96262.9,0.006],[96262.8,0.003],[96261.2,0.001],[96260.9,0.002]],[[96263.3,9.421],[96263.4,0.007],[96263.5,0.002],[96264.0,0.004],[96264.2,0.042]]]
["binance-futures","BTCUSDT",1740358607203,[[96260.3,1.54],[96259.7,0.01],[96259.5,0.013],[96258.6,0.003],[96257.4,0.052]],[[96260.4,12.43],[96260.5,0.234],[96260.7,0.002],[96261.2,0.002],[96261.3,0.021]]]
["binance-futures","BTCUSDT",1740358688300,[[96234.5,0.576],[96234.4,0.002],[96234.1,0.012],[96234.0,0.007],[96233.6,0.003]],[[96234.6,7.584],[96234.7,0.465],[96234.8,1.241],[96234.9,0.002],[96235.0,0.002]]]
["binance-futures","BTCUSDT",1740358715099,[[96236.7,0.677],[96235.9,0.002],[96234.8,0.211],[96234.7,0.75],[96234.2,0.002]],[[96236.8,8.113],[96237.7,0.002],[96238.0,0.005],[96238.3,0.002],[96238.8,0.127]]]
["binance-futures","BTCUSDT",1740358773258,[[96200.0,7.442],[96199.9,0.01],[96199.4,0.006],[96199.2,0.004],[96199.0,0.168]],[[96200.1,4.119],[96200.3,0.002],[96201.0,0.202],[96201.1,0.002],[96201.2,0.831]]]
["binance-futures","BTCUSDT",1740358824384,[[96162.2,2.474],[96162.1,0.002],[96162.0,0.34],[96161.9,0.002],[96160.5,0.01]],[[96162.3,10.307],[96162.4,0.088],[96162.5,0.2],[96164.0,0.01],[96165.2,0.094]]]
["binance-futures","BTCUSDT",1740358833702,[[96173.0,0.434],[96172.6,0.002],[96169.9,0.002],[96165.9,0.002],[96162.5,0.042]],[[96173.1,7.877],[96173.2,0.006],[96173.3,0.125],[96173.4,0.002],[96173.5,0.31]]]
["binance-futures","BTCUSDT",1740358883042,[[96185.5,2.854],[96185.1,0.002],[96184.4,0.002],[96183.8,0.026],[96181.6,0.042]],[[96185.6,5.36],[96185.7,0.07],[96185.9,0.002],[96193.1,0.05],[96195.0,0.002]]]
["binance-futures","BTCUSDT",1740358937806,[[96206.6,3.167],[96206.4,0.002],[96206.2,0.002],[96205.4,0.002],[96204.5,0.044]],[[96206.7,4.753],[96207.0,0.002],[96207.2,0.116],[96207.7,0.002],[96209.4,0.554]]]
["binance-futures","BTCUSDT",1740358961582,[[96217.5,13.421],[96217.4,0.002],[96217.2,0.042],[96217.0,0.002],[96216.9,0.5]],[[96217.6,0.018],[96218.5,0.004],[96220.0,0.004],[96222.0,0.002],[96225.2,0.075]]]
["binance-futures","BTCUSDT",1740359047805,[[96161.4,5.044],[96161.3,0.002],[96161.2,0.005],[96161.1,0.037],[96160.2,0.002]],[[96161.5,9.559],[96161.6,0.108],[96161.7,0.037],[96162.0,0.002],[96162.7,0.192]]]
["binance-futures","BTCUSDT",1740359057813,[[96153.1,5.17],[96153.0,0.002],[96152.8,0.013],[96152.6,0.002],[96152.0,0.084]],[[96153.2,5.075],[96153.4,0.048],[96153.6,0.002],[96154.6,0.002],[96157.6,0.004]]]
["binance-futures","BTCUSDT",1740359111892,[[96140.2,6.018],[96140.1,0.002],[96139.9,0.013],[96139.7,0.073],[96138.9,0.002]],[[96140.3,4.493],[96140.5,0.002],[96140.8,0.002],[96140.9,0.002],[96141.0,0.034]]]
["binance-futures","BTCUSDT",1740359165225,[[96169.4,11.097],[96169.3,0.006],[96169.1,1.383],[96168.2,0.002],[96168.1,0.002]],[[96169.5,2.461],[96169.7,0.101],[96170.1,0.002],[96170.3,0.019],[96170.4,0.08]]]
["binance-futures","BTCUSDT",1740359223141,[[96224.0,19.565],[96223.9,1.484],[96223.4,0.002],[96223.2,0.042],[96222.9,0.159]],[[96224.1,0.318],[96224.6,0.005],[96224.7,0.002],[96225.6,0.004],[96225.7,0.062]]]
["binance-futures","BTCUSDT",1740359231489,[[96224.0,5.952],[96223.8,0.002],[96223.6,0.044],[96223.5,0.019],[96223.4,0.002]],[[96224.1,9.955],[96224.2,0.006],[96224.3,0.833],[96224.4,0.03],[96225.0,0.005]]]
["binance-futures","BTCUSDT",1740359275385,[[96272.6,4.096],[96272.5,0.002],[96272.4,0.013],[96272.3,0.002],[96272.1,0.36]],[[96272.7,18.088],[96272.8,0.01],[96273.0,0.002],[96273.1,0.005],[96273.9,0.248]]]
["binance-futures","BTCUSDT",1740359342682,[[96278.0,6.588],[96277.9,0.002],[96277.4,0.033],[96274.2,0.119],[96273.7,0.002]],[[96278.1,5.449],[96278.2,0.004],[96279.1,0.002],[96280.0,0.006],[96280.1,0.264]]]
["binance-futures","BTCUSDT",1740359393068,[[96184.2,4.197],[96184.1,0.032],[96183.5,0.004],[96183.4,0.002],[96182.7,0.004]],[[96184.3,4.48],[96185.0,0.002],[96185.1,0.002],[96185.2,0.002],[96185.6,0.127]]]
["binance-futures","BTCUSDT",1740359448355,[[96149.1,4.772],[96148.5,0.883],[96145.6,0.189],[96145.2,0.467],[96145.1,0.431]],[[96149.2,10.484],[96149.3,0.018],[96149.5,0.002],[96150.3,0.002],[96150.4,0.832]]]
["binance-futures","BTCUSDT",1740359455827,[[96130.1,1.895],[96130.0,0.039],[96129.9,0.026],[96129.8,0.065],[96129.7,0.028]],[[96130.2,19.699],[96130.3,0.013],[96130.4,0.064],[96130.5,0.033],[96130.6,0.134]]]
["binance-futures","BTCUSDT",1740359506196,[[96125.2,0.663],[96124.7,0.002],[96124.0,0.002],[96120.0,0.004],[96115.5,0.01]],[[96125.3,7.634],[96125.4,0.004],[96125.5,0.157],[96126.0,0.141],[96126.1,0.002]]]
["binance-futures","BTCUSDT",1740359556281,[[96040.7,3.218],[96040.2,0.002],[96040.0,0.224],[96039.9,0.03],[96039.8,0.004]],[[96040.8,5.729],[96041.3,0.002],[96041.4,0.002],[96041.5,0.321],[96042.6,0.002]]]
["binance-futures","BTCUSDT",1740359605178,[[96051.7,0.546],[96051.2,0.002],[96050.5,0.002],[96050.0,0.002],[96049.2,0.158]],[[96051.8,9.07],[96051.9,0.003],[96052.1,0.002],[96052.3,0.006],[96052.9,0.4]]]
["binance-futures","BTCUSDT",1740359657930,[[96072.6,10.037],[96072.5,0.004],[96072.3,0.002],[96072.0,0.048],[96071.9,0.002]],[[96072.7,0.084],[96075.1,0.006],[96075.2,0.508],[96075.8,0.002],[96076.0,0.002]]]
["binance-futures","BTCUSDT",1740359666422,[[96087.3,1.189],[96087.2,0.002],[96085.7,0.002],[96084.8,0.002],[96084.5,0.002]],[[96087.4,7.384],[96087.5,0.005],[96087.7,0.159],[96087.9,0.03],[96088.3,0.157]]]
["binance-futures","BTCUSDT",1740359720322,[[96086.6,0.181],[96086.4,0.002],[96085.3,0.002],[96084.9,0.002],[96084.0,0.002]],[[96086.7,9.463],[96086.8,0.157],[96087.3,0.257],[96087.4,0.002],[96087.5,0.002]]]
["binance-futures","BTCUSDT",1740359772745,[[96113.2,9.518],[96113.1,0.19],[96113.0,0.728],[96112.9,0.002],[96112.6,0.002]],[[96113.3,0.04],[96118.0,0.382],[96118.8,0.002],[96119.6,0.379],[96119.7,0.381]]]
["binance-futures","BTCUSDT",1740359823163,[[96137.5,13.786],[96137.4,0.087],[96137.2,0.002],[96136.8,0.042],[96136.3,0.002]],[[96137.6,0.65],[96138.0,0.002],[96138.2,0.004],[96138.3,0.004],[96139.0,0.012]]]
["binance-futures","BTCUSDT",1740359852795,[[96143.8,5.098],[96143.0,0.002],[96141.8,0.042],[96141.7,0.157],[96141.6,0.058]],[[96143.9,14.631],[96144.0,0.007],[96144.1,0.002],[96144.2,0.019],[96148.7,0.227]]]
["binance-futures","BTCUSDT",1740359887964,[[96150.0,7.513],[96149.9,0.258],[96149.8,0.002],[96148.6,0.042],[96148.5,0.042]],[[96150.1,7.427],[96150.2,0.002],[96150.5,0.131],[96154.2,0.002],[96159.7,0.902]]]
["binance-futures","BTCUSDT",1740359943061,[[96182.3,11.662],[96182.2,0.007],[96181.9,0.002],[96181.6,0.186],[96180.0,0.128]],[[96182.4,1.637],[96182.5,0.002],[96183.5,0.044],[96184.8,0.004],[96185.3,0.002]]]
["binance-futures","BTCUSDT",1740360002467,[[96130.7,7.725],[96130.6,0.005],[96130.5,0.008],[96130.4,0.387],[96130.1,0.013]],[[96130.8,7.912],[96130.9,0.081],[96131.1,0.002],[96131.2,0.406],[96131.3,0.002]]]
["binance-futures","BTCUSDT",1740360055947,[[96221.6,5.009],[96221.5,0.004],[96220.0,0.048],[96218.6,0.015],[96218.5,0.042]],[[96221.7,2.199],[96222.0,0.011],[96223.1,0.355],[96223.4,0.002],[96223.6,0.005]]]
["binance-futures","BTCUSDT",1740360064581,[[96240.3,6.372],[96240.2,0.003],[96239.9,0.002],[96239.7,0.002],[96239.5,0.042]],[[96240.4,9.322],[96240.5,0.299],[96240.8,0.129],[96240.9,0.002],[96241.8,0.003]]]
["binance-futures","BTCUSDT",1740360116819,[[96222.2,9.529],[96222.1,0.009],[96222.0,0.294],[96221.7,0.002],[96221.5,0.002]],[[96222.3,1.406],[96222.4,0.381],[96222.5,0.004],[96223.3,0.002],[96225.0,0.009]]]
["binance-futures","BTCUSDT",1740360164529,[[96163.5,0.489],[96163.4,0.002],[96162.5,0.002],[96161.6,0.002]],[[96163.6,9.731],[96163.9,0.002],[96164.1,0.002],[96164.4,0.036],[96165.1,0.002]]]
["binance-futures","BTCUSDT",1740360226188,[[96135.7,0.043],[96135.2,0.016],[96134.0,0.005],[96133.3,0.002],[96131.4,0.001]],[[96135.8,13.119],[96135.9,0.084],[96136.0,0.042],[96136.1,0.002],[96136.4,0.002]]]
["binance-futures","BTCUSDT",1740360282681,[[96120.1,5.13],[96120.0,0.009],[96118.4,0.01],[96118.0,0.042],[96117.5,0.004]],[[96120.2,6.423],[96120.3,0.003],[96120.8,0.002],[96121.3,0.025],[96121.4,0.042]]]
["binance-futures","BTCUSDT",1740360292037,[[96098.0,2.014],[96096.6,0.004]],[[96098.1,18.64],[96098.4,0.042],[96098.5,0.157],[96098.8,0.013],[96099.5,0.042]]]
["binance-futures","BTCUSDT",1740360347807,[[96105.3,6.839],[96105.2,0.158],[96105.1,0.157],[96104.8,0.042],[96104.6,0.005]],[[96105.4,2.276],[96105.5,0.018],[96107.6,0.002],[96109.5,0.002],[96110.0,0.042]]]
["binance-futures","BTCUSDT",1740360402875,[[96094.3,3.727],[96093.4,0.005],[96092.5,0.002],[96090.5,0.002]],[[96094.4,8.339],[96094.6,0.157],[96094.9,0.002],[96095.1,0.157],[96095.2,0.042]]]
["binance-futures","BTCUSDT",1740360456102,[[96051.4,4.547],[96051.3,0.458],[96051.0,0.013],[96050.8,0.029],[96050.7,0.013]],[[96051.5,2.764],[96051.6,0.372],[96051.7,0.223],[96051.8,0.007],[96051.9,0.221]]]
["binance-futures","BTCUSDT",1740360493965,[[96049.9,11.505],[96049.8,0.007],[96049.3,0.002],[96049.2,0.427],[96049.1,0.002]],[[96050.0,10.164],[96050.1,0.011],[96050.3,0.005],[96051.7,0.01],[96052.8,0.102]]]
["binance-futures","BTCUSDT",1740360517156,[[96076.6,0.165],[96075.9,0.002],[96075.8,0.003],[96075.2,0.002],[96075.0,0.002]],[[96076.7,26.718],[96076.8,0.675],[96076.9,0.006],[96077.0,0.002],[96077.4,0.157]]]
["binance-futures","BTCUSDT",1740360571751,[[96063.8,4.067],[96063.7,0.317],[96063.4,0.002],[96062.7,0.014],[96062.5,0.053]],[[96063.9,7.097],[96064.0,0.002],[96064.3,0.002],[96064.5,0.002],[96065.2,0.024]]]
["binance-futures","BTCUSDT",1740360623948,[[96052.4,1.252],[96050.9,0.11],[96050.8,0.49],[96048.6,0.058],[96044.7,0.032]],[[96052.5,18.593],[96052.6,0.518],[96052.8,0.044],[96052.9,0.004],[96053.0,0.184]]]
["binance-futures","BTCUSDT",1740360677220,[[96020.2,2.623],[96020.0,0.063],[96018.8,0.01],[96017.3,0.244],[96016.7,0.013]],[[96020.3,17.344],[96020.4,0.007],[96020.5,0.002],[96020.8,0.275],[96020.9,0.007]]]
["binance-futures","BTCUSDT",1740360725200,[[95920.5,4.833],[95920.4,0.092],[95920.1,0.002],[95920.0,0.054],[95919.7,0.002]],[[95920.6,3.349],[95921.5,0.002],[95921.7,0.051],[95921.8,0.28],[95922.0,0.005]]]
["binance-futures","BTCUSDT",1740360733146,[[95949.7,13.377],[95949.6,0.002],[95949.4,0.002],[95948.7,0.002],[95948.4,0.002]],[[95949.8,5.893],[95951.2,0.005],[95952.4,0.002],[95952.5,0.044],[95953.1,0.003]]]
["binance-futures","BTCUSDT",1740360785955,[[95978.7,0.007],[95974.6,0.105],[95974.5,0.214],[95974.0,0.002],[95973.7,0.005]],[[95980.1,17.103],[95980.3,0.002],[95980.4,0.042],[95980.7,0.002],[95980.9,0.002]]]
["binance-futures","BTCUSDT",1740360833438,[[95975.1,14.99],[95975.0,0.006],[95974.3,0.002],[95974.2,0.002],[95973.9,0.002]],[[95975.2,3.333],[95976.1,0.005],[95979.9,0.057],[95980.0,0.006],[95980.1,0.002]]]
["binance-futures","BTCUSDT",1740360884247,[[95977.4,4.658],[95977.2,0.002],[95976.5,0.002],[95975.1,0.118],[95972.6,0.005]],[[95977.5,5.222],[95977.6,0.004],[95978.0,0.004],[95978.6,0.042],[95979.4,0.039]]]
["binance-futures","BTCUSDT",1740360893254,[[95940.1,5.029],[95940.0,0.47],[95939.9,0.149],[95938.1,0.011],[95937.8,0.002]],[[95940.2,17.552],[95940.3,0.005],[95940.7,0.002],[95941.2,0.048],[95941.4,0.157]]]
["binance-futures","BTCUSDT",1740360945505,[[95905.4,4.535],[95904.6,0.03],[95903.9,0.002],[95903.8,0.044]],[[95905.5,10.31],[95905.6,0.004],[95906.2,0.002],[95907.2,0.044],[95908.1,0.002]]]
["binance-futures","BTCUSDT",1740360997103,[[95938.7,2.114],[95938.0,0.211],[95937.9,1.002],[95937.8,0.003],[95934.9,0.002]],[[95938.8,5.854],[95938.9,0.003],[95939.7,0.002],[95939.9,0.021],[95941.2,0.044]]]
["binance-futures","BTCUSDT",1740361064014,[[96002.5,2.825],[96001.5,0.074],[96000.2,0.014],[96000.1,0.002],[95999.8,0.002]],[[96002.6,20.747],[96002.7,0.63],[96002.9,0.002],[96003.4,0.012],[96004.5,0.04]]]
["binance-futures","BTCUSDT",1740361101849,[[96022.9,2.762],[96019.6,0.002],[96019.4,0.042],[96019.3,0.002],[96019.0,0.044]],[[96023.0,8.949],[96023.1,0.007],[96023.3,0.002],[96024.3,0.002],[96024.6,0.796]]]
["binance-futures","BTCUSDT",1740361112490,[[96010.0,1.524],[96008.1,0.002],[96005.8,0.042],[96005.0,0.044],[96004.3,0.003]],[[96010.1,13.72],[96010.2,0.865],[96010.6,0.004],[96010.7,0.833],[96010.8,0.054]]]
["binance-futures","BTCUSDT",1740361167609,[[95986.0,3.664],[95985.8,0.002],[95984.5,0.019],[95982.0,0.042],[95978.2,0.002]],[[95986.1,7.384],[95986.2,0.003],[95986.3,0.032],[95986.4,0.042],[95986.7,0.002]]]
["binance-futures","BTCUSDT",1740361220567,[[95972.4,0.693],[95971.9,0.002],[95971.8,0.002],[95971.4,0.002],[95971.3,0.004]],[[95972.5,20.561],[95972.6,0.247],[95972.7,0.003],[95972.8,0.01],[95972.9,0.005]]]
["binance-futures","BTCUSDT",1740361276629,[[95918.5,3.033],[95916.7,0.012],[95916.1,0.01],[95914.0,0.086],[95913.7,0.004]],[[95918.6,5.5],[95918.8,0.037],[95918.9,0.002],[95919.0,0.002],[95919.9,0.002]]]
["binance-futures","BTCUSDT",1740361323386,[[95754.3,12.553],[95754.2,0.008],[95754.1,0.002],[95753.9,0.165],[95753.8,0.15]],[[95754.4,3.281],[95754.7,0.002],[95754.8,0.06],[95755.1,0.002],[95755.2,0.036]]]
["binance-futures","BTCUSDT",1740361362569,[[95796.8,5.98],[95796.7,0.157],[95796.6,0.03],[95796.1,0.002],[95795.7,0.002]],[[95796.9,5.28],[95797.0,0.002],[95797.6,0.044],[95798.0,0.002],[95798.2,0.002]]]
["binance-futures","BTCUSDT",1740361381243,[[95861.0,26.819],[95860.9,0.028],[95860.8,0.044],[95860.3,0.002],[95858.9,0.287]],[[95861.1,0.865],[95862.3,0.04],[95862.5,0.005],[95865.4,0.011],[95865.7,0.011]]]
["binance-futures","BTCUSDT",1740361432101,[[95886.2,13.672],[95886.1,0.002],[95885.7,0.002],[95885.2,0.002],[95885.0,0.098]],[[95886.3,1.389],[95889.3,0.002],[95890.0,0.105],[95890.1,0.277],[95890.2,0.044]]]
["binance-futures","BTCUSDT",1740361482981,[[95860.0,4.281],[95859.9,0.002],[95859.3,0.002],[95859.2,0.002],[95858.3,0.012]],[[95860.1,6.567],[95860.2,0.004],[95860.3,0.004],[95860.4,0.405],[95860.6,0.104]]]
["binance-futures","BTCUSDT",1740361532208,[[95867.5,29.87],[95867.4,0.006],[95867.2,0.042],[95867.1,0.006],[95867.0,0.004]],[[95867.6,0.431],[95868.4,0.048],[95868.7,0.017],[95869.4,0.005],[95869.7,0.003]]]
["binance-futures","BTCUSDT",1740361541425,[[95921.4,10.764],[95921.3,0.078],[95920.9,0.002],[95920.8,0.033],[95920.7,0.002]],[[95921.5,0.22],[95921.8,0.003],[95922.0,0.004],[95922.3,0.002],[95922.8,0.044]]]
["binance-futures","BTCUSDT",1740361593078,[[95936.0,19.347],[95935.9,0.006],[95935.5,0.033],[95935.4,0.002],[95935.0,0.046]],[[95936.1,1.803],[95936.4,0.002],[95938.5,0.044],[95939.6,0.003],[95940.9,0.002]]]
["binance-futures","BTCUSDT",1740361649568,[[95869.9,10.024],[95869.8,0.004],[95869.5,0.184],[95868.4,0.002],[95868.1,0.014]],[[95870.0,0.577],[95870.7,0.002],[95870.9,0.002],[95871.0,0.4],[95871.7,0.002]]]
["binance-futures","BTCUSDT",1740361694172,[[95886.2,22.316],[95886.1,0.002],[95885.2,0.002],[95885.0,0.033],[95884.9,0.181]],[[95886.3,0.08],[95889.6,0.002],[95889.8,0.157],[95890.0,0.004],[95890.1,0.824]]]
["binance-futures","BTCUSDT",1740361747341,[[95824.0,9.118],[95823.9,0.002],[95823.8,0.006],[95823.2,0.042],[95823.0,0.044]],[[95824.1,4.208],[95824.2,0.01],[95824.3,0.002],[95825.4,0.011],[95825.8,0.074]]]
["binance-futures","BTCUSDT",1740361758283,[[95824.0,8.262],[95823.9,0.002],[95823.8,0.006],[95823.2,0.042],[95822.4,0.172]],[[95824.1,4.482],[95824.2,0.012],[95825.0,0.032],[95825.6,0.136],[95826.0,0.002]]]
["binance-futures","BTCUSDT",1740361810591,[[95739.0,8.296],[95738.9,0.004],[95738.7,0.093],[95738.6,0.058],[95738.4,0.021]],[[95739.1,13.254],[95739.2,0.052],[95739.4,0.037],[95739.5,0.226],[95740.5,0.157]]]
["binance-futures","BTCUSDT",1740361857869,[[95796.5,17.551],[95796.4,0.216],[95796.2,0.33],[95796.1,0.023],[95795.7,0.237]],[[95796.6,0.015],[95796.9,0.009],[95798.6,0.024],[95799.6,0.002],[95799.8,0.002]]]
["binance-futures","BTCUSDT",1740361908138,[[95809.5,16.543],[95809.4,0.006],[95809.3,0.002],[95809.0,0.002],[95808.6,0.044]],[[95809.6,0.51],[95810.0,0.002],[95810.1,0.576],[95810.4,0.013],[95811.3,0.002]]]
["binance-futures","BTCUSDT",1740361958218,[[95849.9,7.944],[95849.8,0.123],[95848.2,0.012],[95848.1,0.002],[95848.0,0.005]],[[95850.0,6.337],[95850.1,0.003],[95850.5,0.002],[95850.9,0.002],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1740361969302,[[95869.9,15.534],[95869.8,0.006],[95869.2,0.002],[95868.9,0.002],[95868.5,0.046]],[[95870.0,0.877],[95871.6,0.003],[95873.6,0.002],[95874.6,0.002],[95875.3,0.152]]]
["binance-futures","BTCUSDT",1740362019980,[[95917.0,5.77],[95916.9,0.004],[95916.8,0.022],[95916.1,0.018],[95916.0,0.02]],[[95917.1,4.389],[95917.2,0.026],[95917.3,0.013],[95917.4,0.034],[95917.5,0.016]]]
["binance-futures","BTCUSDT",1740362074085,[[95856.5,7.133],[95856.1,0.002],[95855.7,0.002],[95855.6,0.347],[95855.5,0.002]],[[95856.6,5.883],[95856.7,0.004],[95856.8,0.104],[95856.9,0.12],[95861.2,0.236]]]
["binance-futures","BTCUSDT",1740362125352,[[95869.3,11.706],[95869.2,0.012],[95869.1,0.005],[95868.9,0.004],[95868.8,0.834]],[[95869.4,0.007],[95869.8,0.004],[95870.9,0.002],[95872.0,0.007],[95872.9,0.049]]]
["binance-futures","BTCUSDT",1740362135149,[[95892.4,8.478],[95892.3,0.014],[95892.0,0.028],[95891.9,0.065],[95889.5,0.004]],[[95892.5,7.542],[95892.6,0.002],[95892.8,0.949],[95893.0,0.116],[95893.1,0.002]]]
["binance-futures","BTCUSDT",1740362187331,[[95905.4,8.521],[95905.3,1.003],[95905.2,2.88],[95905.1,0.009],[95905.0,0.862]],[[95905.5,9.326],[95905.6,0.011],[95905.7,0.1],[95905.8,0.097],[95906.5,0.028]]]
["binance-futures","BTCUSDT",1740362246498,[[95920.9,1.819],[95920.8,0.005],[95919.7,0.084],[95918.1,0.002],[95917.6,0.002]],[[95921.0,8.601],[95921.1,0.002],[95921.5,0.004],[95921.6,0.835],[95923.7,0.002]]]
["binance-futures","BTCUSDT",1740362301709,[[95931.9,2.769],[95931.2,0.002],[95931.1,0.059],[95931.0,0.217],[95930.8,0.005]],[[95932.0,6.125],[95933.0,0.002],[95933.4,0.157],[95933.6,0.835],[95933.7,0.409]]]
["binance-futures","BTCUSDT",1740362358277,[[95941.2,8.161],[95941.1,0.006],[95940.8,0.006],[95940.6,0.16],[95940.4,0.002]],[[95941.3,12.598],[95941.4,0.007],[95941.5,0.242],[95941.6,0.012],[95942.3,0.002]]]
["binance-futures","BTCUSDT",1740362369142,[[95919.2,7.242],[95919.1,0.004],[95918.1,0.258],[95916.5,0.045],[95916.4,0.042]],[[95919.3,11.943],[95919.4,0.025],[95919.5,0.002],[95919.6,0.002],[95919.7,0.019]]]
["binance-futures","BTCUSDT",1740362428818,[[95909.0,6.297],[95908.9,0.004],[95908.8,0.023],[95908.2,0.002],[95907.0,0.042]],[[95909.1,7.95],[95909.2,0.202],[95909.5,0.005],[95910.0,0.002],[95910.1,0.002]]]
["binance-futures","BTCUSDT",1740362482837,[],[[95870.3,3.712],[95870.4,1.198],[95870.6,1.197],[95870.8,1.496],[95870.9,0.025]]]
["binance-futures","BTCUSDT",1740362518887,[[95899.8,2.975],[95899.6,0.002],[95897.4,0.002],[95897.3,0.531],[95897.2,2.179]],[[95899.9,9.256],[95900.0,0.075],[95900.3,0.157],[95900.4,0.004],[95900.8,0.126]]]
["binance-futures","BTCUSDT",1740362586564,[[95804.0,12.102],[95803.9,0.006],[95803.8,0.004],[95803.2,0.046],[95803.1,0.003]],[[95804.1,3.919],[95804.6,0.002],[95807.8,0.002],[95808.6,0.002],[95808.9,0.088]]]
["binance-futures","BTCUSDT",1740362595709,[[95802.4,1.224],[95800.1,1.221],[95799.9,0.006],[95799.7,0.046]],[[95802.5,21.794],[95802.7,0.002],[95803.2,0.157],[95803.5,0.002],[95803.7,0.002]]]
["binance-futures","BTCUSDT",1740362645624,[[95892.4,9.518],[95892.3,0.009],[95891.9,0.002],[95891.2,0.002],[95891.0,0.055]],[[95892.5,0.574],[95892.6,0.002],[95892.8,0.002],[95894.0,0.002],[95895.0,0.004]]]
["binance-futures","BTCUSDT",1740362699958,[[95867.0,3.76],[95866.9,0.099],[95866.0,0.002],[95865.7,0.141],[95862.2,0.052]],[[95867.1,8.096],[95867.2,0.006],[95867.5,0.002],[95867.9,0.002],[95868.0,0.018]]]
["binance-futures","BTCUSDT",1740362758307,[[95921.3,19.393],[95921.2,0.439],[95921.0,0.002],[95920.7,0.002],[95920.0,0.006]],[[95921.4,0.204],[95922.5,0.002],[95923.3,0.007],[95924.6,0.03],[95925.3,0.106]]]
["binance-futures","BTCUSDT",1740362807421,[[95984.8,15.231],[95984.7,0.005],[95984.6,0.003],[95984.0,0.107],[95979.7,0.002]],[[95984.9,2.567],[95985.0,4.035],[95985.2,0.003],[95985.4,0.004],[95986.0,0.007]]]
["binance-futures","BTCUSDT",1740362819832,[[95993.9,18.771],[95993.8,0.007],[95993.5,0.002],[95993.4,0.003],[95993.2,0.046]],[[95994.0,0.061],[95994.3,0.002],[95994.6,0.002],[95994.7,0.003],[95994.8,0.027]]]
["binance-futures","BTCUSDT",1740362867762,[[96025.0,6.199],[96024.9,0.004],[96024.7,0.007],[96024.6,0.002],[96024.1,0.002]],[[96025.1,19.598],[96025.2,0.004],[96025.3,0.118],[96025.7,0.002],[96025.9,0.087]]]
["binance-futures","BTCUSDT",1740362918130,[[96094.0,9.928],[96093.9,0.009],[96093.1,0.002],[96092.5,0.042],[96092.1,0.002]],[[96094.1,7.621],[96094.2,0.236],[96094.5,0.873],[96094.6,0.002],[96095.2,0.122]]]
["binance-futures","BTCUSDT",1740362971301,[[96050.8,21.296],[96050.7,0.234],[96050.6,0.003],[96050.4,0.042],[96050.0,0.044]],[[96050.9,0.016],[96051.8,0.002],[96051.9,0.003],[96053.0,0.002],[96055.1,0.002]]]
["binance-futures","BTCUSDT",1740362979166,[[96054.1,9.22],[96054.0,0.003],[96053.9,0.078],[96053.8,0.004],[96053.6,0.042]],[[96054.2,0.424],[96054.7,0.002],[96054.9,0.002],[96055.0,0.002],[96056.3,0.002]]]
["binance-futures","BTCUSDT",1740363034889,[[96079.9,14.842],[96079.7,0.008],[96079.2,0.042],[96079.1,0.15]],[[96080.0,0.008],[96080.6,0.002],[96080.8,0.002],[96081.8,0.007],[96082.5,0.002]]]
["binance-futures","BTCUSDT",1740363086823,[[96122.9,3.216],[96122.8,0.17],[96121.8,0.002]],[[96123.0,7.668],[96123.1,0.005],[96123.9,0.157],[96124.0,0.046],[96124.6,0.159]]]
["binance-futures","BTCUSDT",1740363116763,[[96158.5,5.467],[96158.4,0.004],[96158.3,0.002],[96158.2,0.217],[96158.1,0.508]],[[96158.6,10.982],[96158.7,0.009],[96158.8,0.013],[96159.0,0.002],[96159.5,0.002]]]
["binance-futures","BTCUSDT",1740363192398,[[96064.9,6.637],[96064.8,0.002],[96063.6,0.042],[96061.5,0.274],[96061.2,0.006]],[[96065.0,5.122],[96065.2,0.002],[96066.2,0.005],[96066.4,0.002],[96068.3,1.206]]]
["binance-futures","BTCUSDT",1740363201344,[[96064.9,5.444],[96064.6,0.002],[96064.4,0.018],[96064.0,0.002],[96061.1,0.072]],[[96065.0,6.041],[96065.1,0.002],[96065.2,0.002],[96066.2,0.005],[96066.4,0.002]]]
["binance-futures","BTCUSDT",1740363256161,[[96075.6,7.861],[96075.5,0.002],[96075.4,0.144],[96074.8,0.004]],[[96075.7,2.643],[96075.8,0.002],[96076.9,0.005],[96077.0,0.002],[96077.2,0.042]]]
["binance-futures","BTCUSDT",1740363309361,[[96044.1,7.12],[96044.0,0.046],[96043.9,0.002],[96043.5,0.002],[96033.5,0.032]],[[96044.2,11.769],[96044.3,0.008],[96044.4,0.005],[96049.9,0.002],[96050.2,0.5]]]
["binance-futures","BTCUSDT",1740363363758,[[96058.7,7.052],[96058.6,0.707],[96058.5,0.92],[96058.4,0.002],[96057.7,0.002]],[[96058.8,3.567],[96058.9,0.002],[96059.0,0.132],[96059.7,0.004],[96060.0,0.015]]]
["binance-futures","BTCUSDT",1740363419946,[[96002.9,1.973],[96002.8,0.015],[96001.9,0.779],[96001.5,0.042],[96001.4,0.03]],[[96003.0,6.206],[96003.1,0.002],[96003.5,0.002],[96003.6,1.003],[96006.8,0.332]]]
["binance-futures","BTCUSDT",1740363439738,[[95979.4,23.871],[95979.3,0.006],[95979.2,0.004],[95979.0,0.002],[95978.8,0.348]],[[95979.5,3.302],[95980.0,0.088],[95981.2,0.002],[95984.5,0.157],[95989.0,0.007]]]
["binance-futures","BTCUSDT",1740363480301,[[96047.8,1.068],[96047.7,0.194],[96047.0,0.042],[96046.6,0.042],[96046.2,0.002]],[[96047.9,8.595],[96048.0,0.006],[96048.1,0.01],[96048.4,0.015],[96048.5,0.925]]]
["binance-futures","BTCUSDT",1740363535781,[[95977.9,7.696],[95977.8,0.002],[95977.0,0.042],[95976.2,0.01],[95975.9,0.157]],[[95978.0,9.95],[95978.1,0.008],[95978.3,0.002],[95978.5,0.018],[95978.7,0.011]]]
["binance-futures","BTCUSDT",1740363589221,[[95952.3,6.527],[95952.2,0.002],[95952.0,0.002],[95951.1,0.05],[95950.7,0.833]],[[95952.4,0.514],[95952.5,0.002],[95954.4,0.002],[95954.6,0.002],[95954.7,0.368]]]
["binance-futures","BTCUSDT",1740363642670,[[95914.9,12.117],[95914.8,0.009],[95914.7,0.694],[95914.5,0.006],[95914.4,0.002]],[[95915.0,0.117],[95915.3,0.002],[95915.8,0.004],[95916.0,0.002],[95916.1,0.005]]]
["binance-futures","BTCUSDT",1740363651492,[[95912.8,0.779],[95911.8,0.076],[95910.6,0.044],[95910.5,0.042],[95910.4,0.002]],[[95912.9,6.196],[95913.0,0.003],[95913.8,0.002],[95914.0,0.084],[95914.1,0.002]]]
["binance-futures","BTCUSDT",1740363707214,[[95832.0,1.138],[95831.2,0.005],[95830.9,0.006],[95830.6,0.002],[95830.0,0.012]],[[95832.1,11.586],[95832.2,0.01],[95832.3,0.065],[95832.4,0.002],[95834.5,0.002]]]
["binance-futures","BTCUSDT",1740363749749,[[95885.9,8.419],[95885.8,0.002],[95885.2,0.002],[95885.0,0.002]],[[95886.0,0.963],[95886.1,0.002],[95886.3,0.03],[95886.4,0.002],[95893.0,0.049]]]
["binance-futures","BTCUSDT",1740363802157,[[95805.2,3.211],[95805.1,0.002],[95804.8,0.002],[95804.1,0.003],[95804.0,0.007]],[[95805.3,5.034],[95805.4,0.004],[95805.6,0.004],[95806.1,0.134],[95806.2,0.512]]]
["binance-futures","BTCUSDT",1740363809447,[[95768.0,7.031],[95767.9,0.021],[95767.8,0.009],[95767.5,0.003],[95767.2,0.005]],[[95768.1,1.869],[95768.2,0.002],[95768.5,0.019],[95769.7,0.002],[95770.1,0.002]]]
["binance-futures","BTCUSDT",1740363858599,[[95788.9,17.423],[95788.8,0.157],[95788.4,0.042],[95788.1,0.002],[95788.0,0.584]],[[95789.0,0.04],[95789.6,0.002],[95790.4,0.032],[95790.6,0.002],[95791.5,0.005]]]
["binance-futures","BTCUSDT",1740363908745,[[95855.8,6.352],[95855.7,0.002],[95855.6,0.157],[95855.5,0.002],[95855.2,0.042]],[[95855.9,0.908],[95856.0,0.004],[95856.4,0.053],[95857.6,0.27],[95859.0,0.002]]]
["binance-futures","BTCUSDT",1740363961391,[[95892.7,5.24],[95892.3,0.208],[95892.2,0.157],[95891.6,0.157],[95891.2,0.002]],[[95892.8,0.708],[95892.9,0.004],[95893.0,0.12],[95894.0,0.002],[95895.0,0.013]]]
["binance-futures","BTCUSDT",1740364011418,[[95910.4,0.951],[95910.1,0.002],[95910.0,0.007],[95909.9,0.005],[95908.8,0.002]],[[95910.5,6.016],[95910.6,0.021],[95910.9,0.208],[95911.0,0.159],[95911.4,0.002]]]
["binance-futures","BTCUSDT",1740364022163,[[95909.9,22.232],[95909.8,0.557],[95909.7,0.01],[95909.6,0.044],[95909.3,0.157]],[[95910.0,0.481],[95910.5,0.058],[95912.0,0.002],[95914.0,0.042],[95916.4,0.002]]]
["binance-futures","BTCUSDT",1740364075439,[[95873.7,6.474],[95873.6,0.157],[95872.7,0.002],[95872.5,0.112],[95872.4,0.157]],[[95873.8,9.945],[95873.9,0.003],[95874.6,0.002],[95874.9,0.002],[95876.7,0.227]]]
["binance-futures","BTCUSDT",1740364132306,[[95864.8,6.355],[95863.6,0.002],[95863.5,0.33],[95863.3,0.002],[95863.1,0.01]],[[95864.9,5.186],[95865.0,0.002],[95865.7,0.067],[95865.9,0.002],[95866.8,0.001]]]
["binance-futures","BTCUSDT",1740364190400,[[95911.3,2.279],[95911.1,0.007],[95910.4,0.002],[95909.6,0.01],[95909.0,0.016]],[[95911.4,6.179],[95911.5,0.003],[95911.7,0.004],[95912.0,0.042],[95916.1,0.834]]]
["binance-futures","BTCUSDT",1740364248501,[[95895.0,7.489],[95894.9,0.004],[95894.1,0.002],[95893.5,0.003],[95893.2,0.004]],[[95895.1,8.649],[95895.2,0.005],[95895.6,0.002],[95896.9,0.002],[95897.5,0.168]]]
["binance-futures","BTCUSDT",1740364256444,[[95889.0,10.104],[95888.9,0.004],[95888.2,0.009],[95888.1,1.084],[95888.0,1.091]],[[95889.1,0.404],[95889.2,0.002],[95890.2,0.002],[95890.4,0.005],[95890.9,0.01]]]
["binance-futures","BTCUSDT",1740364324759,[[95905.2,0.006],[95905.1,0.008],[95904.6,0.004],[95904.4,0.002],[95902.7,0.002]],[[95905.3,15.412],[95905.4,1.271],[95905.5,1.078],[95905.6,0.042],[95905.9,0.185]]]
["binance-futures","BTCUSDT",1740364362341,[[95870.8,7.091],[95870.7,0.002],[95869.8,0.042],[95869.7,0.003],[95869.5,0.003]],[[95870.9,2.626],[95871.0,3.309],[95871.1,0.004],[95871.9,0.017],[95872.0,0.046]]]
["binance-futures","BTCUSDT",1740364413797,[[95912.0,0.191]],[[95913.6,0.196],[95914.0,0.26],[95914.1,1.276],[95914.4,2.487],[95914.6,0.408]]]
["binance-futures","BTCUSDT",1740364468806,[[95922.6,7.307],[95922.0,0.002],[95921.6,0.002],[95921.4,0.015],[95920.0,0.008]],[[95922.7,6.187],[95923.7,0.801],[95924.0,0.003],[95924.2,0.199],[95925.6,0.162]]]
["binance-futures","BTCUSDT",1740364477611,[[95918.4,0.912],[95917.8,0.002],[95917.5,0.044],[95917.4,0.042],[95916.8,0.002]],[[95918.5,12.781],[95918.6,0.005],[95918.7,0.079],[95918.8,0.025],[95919.0,0.004]]]
["binance-futures","BTCUSDT",1740364532601,[[95946.7,6.406],[95946.6,0.003],[95945.6,0.031],[95945.5,0.044],[95943.9,0.002]],[[95946.8,7.963],[95946.9,0.008],[95947.5,0.002],[95947.7,0.002],[95949.0,0.044]]]
["binance-futures","BTCUSDT",1740364584195,[[95984.9,7.142],[95984.8,0.006],[95984.0,0.042],[95983.9,0.002],[95983.6,0.03]],[[95985.0,7.157],[95985.1,0.002],[95985.5,0.179],[95985.7,0.002],[95994.5,0.053]]]
["binance-futures","BTCUSDT",1740364626602,[[95987.4,9.325],[95987.3,0.004],[95986.8,0.002],[95986.1,0.002],[95985.4,0.042]],[[95987.5,3.097],[95987.6,0.132],[95987.9,0.003],[95988.9,0.002],[95989.2,0.003]]]
["binance-futures","BTCUSDT",1740364643943,[[95974.8,4.933],[95973.6,0.07],[95973.5,0.042],[95971.8,0.042],[95968.8,0.002]],[[95974.9,8.763],[95975.0,0.002],[95975.2,0.002],[95975.5,0.101],[95976.0,0.007]]]
["binance-futures","BTCUSDT",1740364700754,[[95987.1,7.216],[95987.0,0.014],[95986.8,0.044],[95986.4,0.042],[95986.1,0.002]],[[95987.2,0.068],[95987.5,0.004],[95987.6,0.002],[95988.7,0.027],[95988.8,0.002]]]
["binance-futures","BTCUSDT",1740364753441,[[95976.9,6.795],[95976.8,0.003],[95976.0,0.042]],[[95977.0,3.323],[95977.1,0.002],[95978.3,0.007],[95980.5,0.002],[95981.4,0.004]]]
["binance-futures","BTCUSDT",1740364809463,[[96026.2,0.709],[96026.0,0.002],[96024.6,0.01],[96023.0,0.002],[96022.9,0.396]],[[96026.3,13.638],[96026.4,0.932],[96026.5,0.004],[96026.8,0.002],[96027.0,0.157]]]
["binance-futures","BTCUSDT",1740364865386,[[96011.7,2.906],[96009.9,0.004],[96009.8,0.002],[96009.4,0.002]],[[96011.8,15.218],[96011.9,0.01],[96012.0,0.004],[96012.6,0.042],[96012.8,0.002]]]
["binance-futures","BTCUSDT",1740364877298,[[95980.1,0.269],[95979.1,0.004],[95978.4,0.002],[95977.0,0.002],[95975.9,0.002]],[[95980.2,22.881],[95980.4,0.042],[95980.5,0.005],[95980.8,0.24],[95982.2,0.004]]]
["binance-futures","BTCUSDT",1740364930637,[[95952.3,8.872],[95952.2,0.002],[95951.4,0.042],[95951.3,0.002],[95950.8,0.002]],[[95952.4,4.745],[95953.4,0.032],[95954.0,0.171],[95954.4,0.004],[95954.8,0.147]]]
["binance-futures","BTCUSDT",1740364985968,[[95905.4,0.805],[95904.9,0.002],[95901.6,0.174],[95900.8,0.002]],[[95905.5,12.314],[95905.6,0.002],[95906.2,0.002],[95906.4,0.139],[95906.5,0.002]]]
["binance-futures","BTCUSDT",1740365042312,[[95896.3,1.5],[95895.4,0.002],[95895.3,0.01],[95893.1,0.023],[95889.3,0.01]],[[95896.4,7.099],[95896.5,0.007],[95896.7,0.083],[95896.8,0.169],[95896.9,0.002]]]
["binance-futures","BTCUSDT",1740365097821,[[95904.4,1.242],[95900.5,0.017],[95900.4,0.042],[95900.0,0.07],[95898.9,0.002]],[[95904.5,11.026],[95904.6,0.585],[95905.0,0.002],[95905.1,0.002],[95905.5,0.002]]]
["binance-futures","BTCUSDT",1740365107139,[[95937.6,16.094],[95937.5,0.115],[95937.4,0.002],[95936.9,0.047],[95936.1,0.279]],[[95937.7,0.059],[95937.8,0.002],[95938.1,0.072],[95939.6,0.002],[95940.0,0.012]]]
["binance-futures","BTCUSDT",1740365160134,[[95863.8,5.138],[95863.6,0.003],[95863.0,0.045],[95862.5,0.005],[95862.2,0.02]],[[95863.9,9.491],[95864.0,0.006],[95864.1,0.062],[95864.4,0.002],[95865.0,0.044]]]
["binance-futures","BTCUSDT",1740365190664,[[95853.9,7.746],[95853.8,0.002],[95853.6,0.172],[95852.2,0.002],[95852.1,0.834]],[[95854.0,1.416],[95854.4,0.002],[95854.5,0.002],[95856.2,0.042],[95856.4,0.002]]]
["binance-futures","BTCUSDT",1740365264547,[[95894.8,1.667],[95894.7,0.045],[95893.2,0.002],[95893.1,0.004],[95893.0,0.146]],[[95894.9,6.817],[95895.0,0.004],[95895.4,0.159],[95895.5,0.002],[95896.0,0.003]]]
["binance-futures","BTCUSDT",1740365323565,[[95905.3,7.517],[95905.2,0.002],[95905.0,0.005],[95904.8,0.02],[95904.4,0.002]],[[95905.4,5.664],[95905.7,0.069],[95906.0,0.002],[95906.2,0.002],[95906.5,0.002]]]
["binance-futures","BTCUSDT",1740365331234,[[95896.6,0.153],[95895.7,0.12],[95894.9,0.004],[95892.7,0.002],[95890.4,0.103]],[[95896.7,15.84],[95896.8,0.139],[95897.2,0.042],[95898.0,3.629],[95898.1,0.186]]]
["binance-futures","BTCUSDT",1740365385899,[[95946.6,2.295],[95946.5,0.006],[95946.2,0.026],[95945.8,0.002],[95942.0,0.004]],[[95946.7,10.856],[95946.8,0.004],[95947.2,0.026],[95947.3,0.157],[95947.6,0.006]]]
["binance-futures","BTCUSDT",1740365441537,[[95975.3,7.084],[95974.4,0.002],[95974.3,0.837],[95973.4,0.004],[95973.2,0.005]],[[95975.4,6.451],[95975.5,0.002],[95976.1,0.002],[95976.6,0.005],[95977.0,0.042]]]
["binance-futures","BTCUSDT",1740365501222,[[95950.0,6.294],[95949.9,0.005],[95949.8,0.004],[95949.7,0.021],[95949.6,0.004]],[[95950.1,8.729],[95950.2,0.886],[95950.3,0.004],[95951.2,0.042],[95951.8,0.169]]]
["binance-futures","BTCUSDT",1740365525138,[[95943.1,2.02],[95943.0,0.002],[95942.7,0.002],[95942.5,0.833],[95942.0,0.002]],[[95943.2,7.359],[95943.3,0.002],[95943.5,0.002],[95943.7,0.153],[95943.8,0.134]]]
["binance-futures","BTCUSDT",1740365569308,[[95914.4,10.077],[95914.3,0.045],[95913.9,0.002],[95912.3,0.005],[95911.2,0.002]],[[95914.5,3.824],[95914.8,0.002],[95915.0,0.03],[95915.1,0.002],[95915.8,0.002]]]
["binance-futures","BTCUSDT",1740365638194,[[95900.0,6.617],[95899.9,0.005],[95899.6,0.004],[95899.4,0.011],[95899.3,0.182]],[[95900.1,8.559],[95900.2,0.002],[95900.3,0.065],[95900.4,0.002],[95900.5,0.004]]]
["binance-futures","BTCUSDT",1740365698821,[[95851.0,11.602],[95850.9,0.008],[95850.2,0.294],[95849.9,0.523],[95849.4,0.044]],[[95851.1,11.04],[95851.2,0.006],[95851.6,0.042],[95852.3,0.046],[95855.9,0.017]]]
["binance-futures","BTCUSDT",1740365758571,[[95846.1,0.753],[95845.2,0.004],[95844.0,0.002],[95843.9,0.005],[95843.2,0.002]],[[95846.2,22.765],[95846.3,0.046],[95846.4,0.008],[95846.5,0.168],[95846.7,0.002]]]
["binance-futures","BTCUSDT",1740365767892,[[95824.9,6.683],[95824.8,0.005],[95823.3,0.002],[95823.1,0.035],[95823.0,0.044]],[[95825.0,5.349],[95825.7,0.002],[95826.0,0.002],[95826.1,0.005],[95826.6,0.096]]]
["binance-futures","BTCUSDT",1740365823578,[[95810.0,1.645],[95808.9,0.002],[95807.3,0.834],[95807.0,0.26],[95802.5,0.012]],[[95810.1,22.606],[95810.2,0.01],[95810.3,0.006],[95810.4,0.002],[95811.2,0.002]]]
["binance-futures","BTCUSDT",1740365862836,[[95765.0,7.871],[95764.9,0.002],[95764.8,0.042],[95764.5,0.217],[95760.2,0.405]],[[95765.1,4.869],[95765.3,0.002],[95765.5,0.004],[95766.0,0.002],[95766.4,0.005]]]
["binance-futures","BTCUSDT",1740365929542,[[95755.4,3.788],[95755.3,0.024],[95754.9,0.002],[95754.3,0.002],[95752.4,0.002]],[[95755.5,7.786],[95755.6,0.005],[95756.1,0.005],[95756.2,0.161],[95756.3,0.051]]]
["binance-futures","BTCUSDT",1740365982002,[[95761.8,6.889],[95761.7,0.007],[95761.6,0.074],[95761.0,0.042],[95760.7,0.002]],[[95761.9,7.692],[95762.0,0.021],[95762.5,0.002],[95762.6,0.006],[95763.4,0.016]]]
["binance-futures","BTCUSDT",1740365991407,[[95781.0,27.866],[95780.9,0.566],[95780.8,0.004],[95780.7,0.002],[95780.6,0.004]],[[95781.1,1.434],[95781.9,0.002],[95782.6,0.002],[95784.0,0.002],[95785.5,0.002]]]
["binance-futures","BTCUSDT",1740366040098,[[95724.8,0.381],[95724.0,0.002],[95723.6,0.003],[95722.0,0.007],[95721.8,0.002]],[[95724.9,9.22],[95725.0,0.104],[95725.1,0.002],[95725.2,0.002],[95725.3,0.157]]]
["binance-futures","BTCUSDT",1740366087204,[[95694.3,1.569],[95693.6,0.002],[95691.6,0.002],[95691.1,0.135],[95691.0,0.002]],[[95694.4,5.506],[95694.5,0.005],[95694.6,0.03],[95694.7,0.151],[95694.8,0.104]]]
["binance-futures","BTCUSDT",1740366136966,[[95648.6,1.623],[95648.3,0.003],[95647.6,0.002],[95646.6,0.002],[95645.4,0.002]],[[95648.7,24.47],[95648.8,0.084],[95649.4,0.002],[95649.7,0.164],[95653.6,0.549]]]
["binance-futures","BTCUSDT",1740366149331,[[95676.8,5.826],[95676.7,0.002],[95676.3,0.002],[95676.1,0.055],[95676.0,0.086]],[[95676.9,4.712],[95677.2,0.002],[95677.9,0.142],[95678.0,0.511],[95678.2,0.002]]]
["binance-futures","BTCUSDT",1740366195234,[[95691.8,13.161],[95691.7,0.008],[95691.2,0.002],[95691.0,0.002],[95690.7,0.141]],[[95691.9,0.125],[95692.9,0.002],[95694.4,0.002],[95694.6,0.03],[95695.2,0.003]]]
["binance-futures","BTCUSDT",1740366245572,[[95642.0,1.397],[95641.9,0.004],[95641.8,0.105],[95641.7,0.086],[95640.4,0.002]],[[95642.1,7.328],[95642.4,0.159],[95642.5,0.005],[95642.7,0.002],[95642.9,0.002]]]
["binance-futures","BTCUSDT",1740366295599,[[95688.9,21.085],[95688.8,0.447],[95688.7,0.002],[95688.0,0.042],[95687.9,0.15]],[[95689.0,0.467],[95690.0,0.014],[95690.6,0.003],[95692.8,0.163],[95693.7,0.277]]]
["binance-futures","BTCUSDT",1740366344602,[[95635.0,5.809],[95634.8,0.044],[95634.6,0.003],[95634.4,0.042]],[[95635.1,8.328],[95635.2,0.034],[95635.6,0.002],[95635.7,0.236],[95637.4,0.003]]]
["binance-futures","BTCUSDT",1740366393933,[[95678.8,19.549],[95678.7,0.006],[95678.6,0.004],[95678.5,0.103],[95676.0,0.481]],[[95678.9,6.733],[95679.0,0.007],[95679.4,0.002],[95679.5,0.002],[95680.0,0.006]]]
["binance-futures","BTCUSDT",1740366420970,[[95699.5,3.368],[95699.3,0.002],[95699.2,0.02],[95698.4,0.022],[95697.0,0.044]],[[95699.6,9.254],[95699.7,0.324],[95699.9,0.292],[95700.0,0.394],[95702.1,0.002]]]
["binance-futures","BTCUSDT",1740366458150,[[95694.3,8.53],[95694.2,0.002],[95693.6,0.002],[95693.5,0.042],[95693.0,0.044]],[[95694.4,6.834],[95694.5,0.002],[95694.6,0.571],[95694.7,0.062],[95695.0,0.002]]]
["binance-futures","BTCUSDT",1740366511228,[[95714.2,6.119],[95713.1,0.002],[95712.1,0.002]],[[95714.3,8.743],[95715.2,0.761],[95715.3,0.086],[95715.4,0.101],[95715.6,0.079]]]
["binance-futures","BTCUSDT",1740366561979,[[95722.6,3.696],[95722.5,0.089],[95722.3,0.002],[95721.5,0.042],[95721.4,0.002]],[[95722.7,4.934],[95723.0,0.169],[95723.3,0.03],[95723.4,0.002],[95723.5,0.53]]]
["binance-futures","BTCUSDT",1740366618882,[[95729.9,4.061],[95729.8,0.524],[95728.6,0.024],[95728.5,0.042],[95728.2,0.01]],[[95730.0,10.041],[95730.1,4.917],[95730.2,0.002],[95730.9,0.01],[95731.8,0.163]]]
["binance-futures","BTCUSDT",1740366630298,[[95729.9,9.652],[95729.8,0.529],[95729.2,0.117],[95729.0,0.002],[95728.0,0.004]],[[95730.0,3.827],[95730.5,0.052],[95730.7,0.835],[95730.9,0.01],[95733.8,0.045]]]
["binance-futures","BTCUSDT",1740366686066,[[95742.4,28.615],[95742.3,2.405],[95742.2,0.159],[95742.1,0.002],[95742.0,0.45]],[[95742.5,0.038],[95743.7,0.002],[95743.9,0.002],[95744.9,0.003],[95746.0,0.003]]]
["binance-futures","BTCUSDT",1740366730092,[[95742.7,9.388],[95742.6,0.19],[95742.5,0.006],[95742.3,0.014],[95742.0,0.015]],[[95742.8,7.684],[95743.0,0.103],[95743.3,0.002],[95743.6,0.261],[95744.0,0.042]]]
["binance-futures","BTCUSDT",1740366796786,[[95727.6,2.467],[95727.5,0.002],[95726.5,0.006],[95724.9,0.002],[95723.7,0.123]],[[95727.7,18.132],[95727.9,0.246],[95728.0,0.159],[95728.1,0.189],[95728.5,0.042]]]
["binance-futures","BTCUSDT",1740366807194,[[95727.6,11.11],[95727.5,0.008],[95727.4,0.128],[95727.3,0.718],[95727.2,0.046]],[[95727.7,2.286],[95727.9,0.696],[95728.0,4.002],[95728.1,0.007],[95728.3,0.002]]]
["binance-futures","BTCUSDT",1740366858608,[[95672.8,5.127],[95672.3,0.123],[95672.0,0.029],[95671.8,0.002],[95671.6,0.006]],[[95672.9,12.097],[95673.0,1.01],[95673.1,0.002],[95673.2,0.474],[95673.3,0.468]]]
["binance-futures","BTCUSDT",1740366913310,[[95684.3,21.147],[95684.1,0.029],[95684.0,0.159],[95683.4,0.002],[95683.3,0.157]],[[95684.4,0.774],[95685.8,0.002],[95686.3,0.002],[95686.5,0.012],[95686.6,0.369]]]
["binance-futures","BTCUSDT",1740366963011,[[95677.5,1.211],[95674.8,0.002],[95673.5,0.004],[95673.2,0.004],[95673.0,0.177]],[[95677.6,12.863],[95677.7,0.006],[95678.2,0.002],[95678.3,0.002],[95678.7,0.157]]]
["binance-futures","BTCUSDT",1740367014842,[[95650.0,0.236],[95649.9,0.004],[95647.0,0.035],[95646.9,0.031],[95643.8,0.536]],[[95650.1,15.587],[95650.2,0.502],[95650.4,0.044],[95650.9,0.183],[95664.4,1.537]]]
["binance-futures","BTCUSDT",1740367045821,[[95649.6,11.351],[95649.5,0.056],[95649.4,0.019],[95649.3,0.004],[95644.1,0.316]],[[95649.7,7.012],[95650.7,0.002],[95650.8,0.277],[95651.5,0.042],[95651.7,1.542]]]
["binance-futures","BTCUSDT",1740367072770,[[95647.3,25.412],[95647.2,0.046],[95647.1,0.002],[95646.7,0.002],[95646.6,0.002]],[[95647.4,0.848],[95648.8,0.004],[95649.2,0.002],[95651.6,0.212],[95652.2,0.836]]]
["binance-futures","BTCUSDT",1740367127155,[[95661.8,3.833],[95661.3,0.002],[95661.0,0.002],[95660.6,0.072]],[[95661.9,8.927],[95662.1,0.302],[95662.2,0.01],[95662.5,0.002],[95665.2,0.168]]]
["binance-futures","BTCUSDT",1740367179807,[[95680.6,0.925],[95680.5,0.09],[95680.4,0.006],[95680.2,0.002],[95677.0,0.002]],[[95680.7,8.217],[95680.8,0.002],[95681.0,0.078],[95681.3,0.157],[95681.6,0.061]]]
["binance-futures","BTCUSDT",1740367230564,[[95634.5,12.569],[95634.4,0.005],[95634.3,0.002],[95634.2,0.002],[95634.0,0.002]],[[95634.6,10.308],[95634.7,0.004],[95634.9,0.21],[95635.0,0.009],[95635.1,0.004]]]
["binance-futures","BTCUSDT",1740367240110,[[95627.6,6.311],[95627.5,0.002],[95627.4,0.076],[95626.1,0.012]],[[95627.7,1.284],[95628.3,0.002],[95629.4,0.01],[95629.6,0.002],[95630.5,0.042]]]
["binance-futures","BTCUSDT",1740367292681,[[95654.6,6.835],[95654.5,0.005],[95654.3,0.002],[95654.0,0.042],[95653.6,0.042]],[[95654.7,9.136],[95654.8,0.004],[95655.0,0.002],[95655.2,0.002],[95655.6,0.082]]]
["binance-futures","BTCUSDT",1740367344582,[[95653.0,2.84],[95652.6,0.002],[95652.0,0.01],[95651.5,0.042],[95651.4,0.002]],[[95653.1,8.172],[95653.2,0.006],[95654.0,0.042],[95655.3,0.01],[95656.5,0.004]]]
["binance-futures","BTCUSDT",1740367398291,[[95620.6,5.355],[95620.5,0.002],[95620.1,0.002],[95620.0,0.008],[95619.9,0.01]],[[95620.7,8.371],[95620.8,0.004],[95621.2,0.004],[95621.6,0.044],[95622.0,0.002]]]
["binance-futures","BTCUSDT",1740367450594,[[95616.3,3.43],[95616.1,0.002],[95616.0,0.425],[95615.0,0.002],[95614.8,0.003]],[[95616.4,6.949],[95616.5,0.151],[95616.6,0.002],[95616.7,0.002],[95616.8,0.002]]]
["binance-futures","BTCUSDT",1740367459897,[[95604.8,18.264],[95604.7,0.007],[95604.6,0.005],[95604.0,0.077],[95602.8,0.042]],[[95604.9,8.13],[95605.0,0.002],[95605.3,0.004],[95605.4,0.416],[95607.5,0.002]]]
["binance-futures","BTCUSDT",1740367513855,[[95601.3,7.375],[95600.7,0.002],[95600.1,0.016],[95600.0,0.008],[95599.0,0.042]],[[95601.4,9.951],[95601.5,0.008],[95601.6,0.002],[95601.7,0.002],[95601.8,0.962]]]
["binance-futures","BTCUSDT",1740367564299,[[95595.5,6.423],[95595.4,0.004],[95595.1,0.062],[95595.0,0.133],[95594.4,0.042]],[[95595.6,11.953],[95595.7,1.613],[95595.8,0.002],[95597.6,0.002],[95597.7,0.506]]]
["binance-futures","BTCUSDT",1740367585401,[[95630.5,3.68],[95630.4,0.081],[95629.9,0.002],[95629.4,0.005],[95628.4,0.044]],[[95630.6,10.858],[95630.7,0.004],[95630.8,0.348],[95630.9,0.489],[95631.0,0.595]]]
["binance-futures","BTCUSDT",1740367622581,[[95558.0,4.272],[95557.9,0.004],[95557.7,0.003],[95557.1,0.004],[95556.9,0.006]],[[95558.1,16.499],[95558.2,0.039],[95558.4,0.006],[95558.5,0.259],[95561.0,0.313]]]
["binance-futures","BTCUSDT",1740367670367,[[95472.9,7.603],[95472.5,0.203],[95472.3,0.002],[95472.1,0.006],[95472.0,0.044]],[[95473.0,6.336],[95473.1,0.006],[95473.2,0.015],[95473.5,0.055],[95474.1,0.004]]]
["binance-futures","BTCUSDT",1740367718220,[[95512.2,4.084],[95511.1,5.262],[95510.5,4.301],[95510.4,2.275],[95510.3,0.604]],[[95512.9,0.002],[95515.2,0.046],[95515.3,0.839],[95517.0,0.005],[95517.2,0.011]]]
["binance-futures","BTCUSDT",1740367765663,[[95513.0,3.949],[95512.9,0.031],[95512.8,0.02],[95512.0,0.02],[95511.5,0.01]],[[95513.1,4.13],[95513.9,0.293],[95515.0,0.042],[95516.0,0.006],[95516.2,0.629]]]
["binance-futures","BTCUSDT",1740367814791,[[95433.3,1.54],[95427.7,0.002],[95427.6,0.004],[95427.5,0.007],[95426.6,0.019]],[[95433.4,15.584],[95433.5,0.08],[95433.6,0.004],[95433.9,0.152],[95434.6,3.145]]]
["binance-futures","BTCUSDT",1740367821918,[[95420.0,0.802],[95419.6,0.002],[95419.5,0.002],[95419.3,0.002],[95416.7,0.008]],[[95420.1,6.053],[95420.2,1.148],[95420.3,1.253],[95420.4,0.002],[95420.8,0.002]]]
["binance-futures","BTCUSDT",1740367894800,[[95339.8,16.58],[95339.7,0.01],[95339.6,0.309],[95339.5,0.495],[95339.3,0.172]],[[95339.9,0.632],[95340.0,0.035],[95342.0,0.002],[95342.4,0.002],[95343.9,0.002]]]
["binance-futures","BTCUSDT",1740367915796,[[95361.5,8.771],[95361.4,0.006],[95361.2,0.032],[95361.1,0.038],[95359.8,0.042]],[[95361.6,1.045],[95362.0,0.002],[95362.7,0.002],[95362.8,0.002],[95363.3,0.002]]]
["binance-futures","BTCUSDT",1740367962583,[],[[95377.1,1.27],[95378.7,7.983],[95378.9,0.083],[95379.1,1.222],[95379.3,0.196]]]
["binance-futures","BTCUSDT",1740368009488,[[95331.7,1.391],[95331.4,0.002],[95331.0,0.002],[95329.6,0.016],[95327.9,0.183]],[[95331.8,5.451],[95331.9,0.014],[95332.0,0.295],[95332.2,0.014],[95332.3,1.033]]]
["binance-futures","BTCUSDT",1740368016784,[[95340.3,3.804],[95340.1,0.002],[95340.0,0.006],[95338.9,0.039],[95336.9,0.102]],[[95340.4,3.761],[95340.8,0.021],[95341.1,0.838],[95341.9,0.797],[95342.0,0.002]]]
["binance-futures","BTCUSDT",1740368064677,[[95477.4,2.897],[95477.1,0.002],[95476.5,0.002],[95472.9,0.037],[95472.6,0.841]],[[95477.5,11.115],[95477.6,0.002],[95477.7,0.002],[95477.9,0.153],[95478.0,0.371]]]
["binance-futures","BTCUSDT",1740368112797,[[95526.9,4.559],[95526.7,0.149],[95526.0,0.042],[95525.9,0.002],[95522.1,0.406]],[[95527.0,6.923],[95527.1,0.004],[95527.4,0.002],[95528.1,0.096],[95528.4,0.014]]]
["binance-futures","BTCUSDT",1740368165612,[[95532.8,6.747],[95532.5,0.002],[95532.4,0.151],[95532.3,0.158]],[[95532.9,7.885],[95533.1,0.002],[95533.2,0.381],[95533.3,0.002],[95533.4,0.58]]]
["binance-futures","BTCUSDT",1740368209040,[[95570.2,5.865],[95570.1,0.006],[95570.0,0.002],[95568.9,0.004],[95568.1,0.039]],[[95570.3,1.211],[95570.4,0.012],[95570.5,0.006],[95570.6,0.007],[95570.7,0.005]]]
["binance-futures","BTCUSDT",1740368217741,[[95599.0,0.589],[95598.1,0.008],[95597.8,0.002],[95597.7,0.002],[95597.3,0.021]],[[95599.1,10.24],[95599.2,0.044],[95600.0,1.081],[95600.1,0.038],[95600.6,0.002]]]
["binance-futures","BTCUSDT",1740368264653,[[95650.5,1.216],[95650.1,0.002],[95649.6,0.1],[95649.5,0.003],[95647.8,0.01]],[[95650.6,8.894],[95650.8,0.002],[95650.9,0.123],[95651.0,0.503],[95651.2,0.299]]]
["binance-futures","BTCUSDT",1740368314544,[[95562.9,5.482],[95562.6,0.302],[95562.5,0.13],[95562.4,0.003],[95561.3,0.006]],[[95563.0,0.53],[95563.2,0.002],[95564.5,0.002],[95565.1,0.002],[95570.6,0.214]]]
["binance-futures","BTCUSDT",1740368362391,[[95611.6,2.94],[95611.5,0.288],[95611.2,0.044],[95609.3,0.187],[95606.8,0.103]],[[95611.7,3.075],[95612.1,0.308],[95613.0,0.004],[95613.3,0.021],[95613.8,0.005]]]
["binance-futures","BTCUSDT",1740368411978,[[95619.2,0.421],[95618.9,0.002],[95618.3,0.01],[95618.2,0.002],[95604.9,0.468]],[[95619.3,12.001],[95619.5,0.01],[95619.8,0.155],[95619.9,3.885],[95620.0,4.819]]]
["binance-futures","BTCUSDT",1740368415620,[[95601.7,3.344],[95601.6,0.002],[95601.5,0.003],[95601.4,0.254],[95601.3,0.002]],[[95601.8,6.297],[95601.9,2.028],[95602.4,0.042],[95602.8,0.044],[95604.7,0.004]]]
["binance-futures","BTCUSDT",1740368471679,[[95603.4,21.137],[95603.3,0.601],[95602.8,0.019],[95602.6,0.002],[95601.8,0.007]],[[95603.5,0.916],[95603.9,0.005],[95605.0,0.198],[95605.3,0.002],[95606.6,0.002]]]
["binance-futures","BTCUSDT",1740368522701,[[95694.2,5.321],[95693.9,0.002],[95693.8,0.002],[95693.7,0.5],[95693.6,0.002]],[[95694.3,1.434],[95694.4,0.014],[95694.5,0.156],[95694.6,0.449],[95694.9,0.005]]]
["binance-futures","BTCUSDT",1740368571416,[[95668.6,24.244],[95668.5,1.514],[95668.4,0.006],[95667.7,0.004],[95667.6,0.368]],[[95668.7,1.718],[95669.5,0.002],[95669.9,0.002],[95670.7,0.01],[95672.7,0.065]]]
["binance-futures","BTCUSDT",1740368579242,[[95685.0,19.794],[95684.9,0.634],[95684.8,0.006],[95684.7,0.002],[95684.5,0.002]],[[95685.1,0.303],[95685.2,0.225],[95685.3,0.46],[95686.9,0.002],[95688.1,0.002]]]
["binance-futures","BTCUSDT",1740368629324,[[95747.7,3.374],[95747.6,0.004],[95747.2,0.002],[95744.0,0.21],[95743.9,0.049]],[[95747.8,11.622],[95747.9,1.719],[95748.0,1.021],[95748.1,4.252],[95748.2,0.002]]]
["binance-futures","BTCUSDT",1740368679502,[[95703.7,0.61],[95703.5,0.002],[95703.2,0.002],[95702.8,0.002],[95702.4,0.002]],[[95703.8,6.445],[95703.9,0.002],[95704.1,0.03],[95704.2,0.157],[95704.3,0.123]]]
["binance-futures","BTCUSDT",1740368745140,[[95735.6,1.074],[95735.1,0.002],[95734.8,0.004],[95734.3,0.002]],[[95735.7,19.702],[95735.8,0.305],[95736.6,0.002],[95736.8,0.042],[95736.9,0.002]]]
["binance-futures","BTCUSDT",1740368783283,[[95676.0,6.543],[95675.9,0.002],[95675.4,0.035],[95675.2,0.002],[95672.5,0.066]],[[95676.1,13.44],[95676.2,0.008],[95676.3,0.012],[95676.4,0.011],[95676.5,0.002]]]
["binance-futures","BTCUSDT",1740368791180,[[95693.8,13.246],[95693.7,0.549],[95693.6,0.006],[95693.5,0.89],[95693.4,0.006]],[[95693.9,1.628],[95694.3,0.002],[95694.4,0.839],[95694.8,0.002],[95698.0,0.504]]]
["binance-futures","BTCUSDT",1740368843742,[[95673.2,1.183],[95673.1,0.006],[95673.0,0.002],[95672.6,0.002],[95672.5,0.006]],[[95673.3,12.725],[95673.4,0.006],[95673.5,0.002],[95673.6,0.002],[95673.7,0.444]]]
["binance-futures","BTCUSDT",1740368892847,[[95555.0,7.184],[95554.9,0.002],[95554.2,0.006],[95553.8,0.026],[95545.4,0.76]],[[95555.1,14.369],[95555.2,0.086],[95555.3,0.057],[95555.4,0.002],[95555.5,0.002]]]
["binance-futures","BTCUSDT",1740368945798,[[95620.7,1.374],[95619.9,0.068],[95619.8,0.002],[95616.3,0.002],[95615.9,0.191]],[[95620.8,11.161],[95621.6,0.084],[95621.8,0.039],[95622.0,0.305],[95622.1,10.198]]]
["binance-futures","BTCUSDT",1740368977413,[[95550.2,0.106],[95550.1,0.024],[95549.9,0.002],[95549.3,0.002],[95545.5,0.115]],[[95550.3,7.18],[95550.5,0.007],[95550.7,0.002],[95551.1,0.002],[95551.2,0.042]]]
["binance-futures","BTCUSDT",1740369003314,[[95545.1,0.299],[95544.8,0.157],[95544.5,0.002],[95542.2,0.002],[95539.9,0.002]],[[95545.2,25.282],[95545.3,0.004],[95545.5,0.002],[95545.6,0.328],[95548.8,0.01]]]
["binance-futures","BTCUSDT",1740369052638,[[95559.4,8.77],[95559.3,0.03],[95558.9,0.077],[95558.5,0.002],[95558.4,0.002]],[[95559.5,0.49],[95560.0,0.005],[95560.1,0.002],[95560.3,0.002],[95562.2,0.002]]]
["binance-futures","BTCUSDT",1740369105578,[[95550.0,4.098],[95549.7,0.002],[95549.2,0.002],[95548.9,0.002],[95548.8,0.005]],[[95550.1,15.1],[95550.2,0.002],[95550.7,0.002],[95551.1,0.002],[95551.2,0.002]]]
["binance-futures","BTCUSDT",1740369155821,[[95503.7,4.387],[95503.5,0.041],[95503.4,0.03],[95502.9,0.002],[95502.8,0.039]],[[95503.8,13.383],[95503.9,0.205],[95504.0,0.019],[95504.1,0.004],[95504.3,0.002]]]
["binance-futures","BTCUSDT",1740369209005,[[95482.1,18.766],[95482.0,0.292],[95481.9,0.002],[95480.6,0.002],[95480.5,0.007]],[[95482.2,1.799],[95482.3,0.002],[95482.4,0.837],[95482.5,0.004],[95482.8,0.002]]]
["binance-futures","BTCUSDT",1740369216638,[[95479.0,13.276],[95478.9,0.014],[95478.4,0.158],[95478.3,0.01],[95477.5,0.039]],[[95479.1,0.181],[95479.8,0.002],[95480.0,0.004],[95480.1,0.003],[95484.8,0.04]]]
["binance-futures","BTCUSDT",1740369271881,[[95474.8,5.812],[95474.2,0.002],[95474.1,0.837],[95473.7,0.216],[95473.6,1.18]],[[95474.9,9.579],[95475.0,0.006],[95475.6,0.002],[95476.0,0.469],[95476.9,0.837]]]
["binance-futures","BTCUSDT",1740369325602,[[95452.8,1.052],[95452.7,0.442],[95451.6,0.002],[95450.8,0.019]],[[95452.9,22.661],[95453.0,0.008],[95453.1,0.006],[95453.2,0.394],[95453.3,0.838]]]
["binance-futures","BTCUSDT",1740369379942,[[95464.9,10.455],[95464.8,0.02],[95464.6,0.103],[95463.9,0.002],[95461.2,0.459]],[[95465.0,109.693],[95465.1,0.01],[95465.2,0.034],[95465.3,0.011],[95465.4,0.004]]]
["binance-futures","BTCUSDT",1740369389381,[[95464.9,12.316],[95464.8,0.018],[95464.7,0.027],[95464.6,0.052],[95458.9,0.374]],[[95465.0,109.165],[95465.1,0.01],[95465.2,0.034],[95465.3,0.004],[95465.4,0.004]]]
["binance-futures","BTCUSDT",1740369445214,[[95453.0,9.923],[95452.9,0.154],[95452.6,0.002],[95452.5,0.01],[95452.2,0.004]],[[95453.1,9.222],[95453.4,0.002],[95453.5,0.596],[95453.6,0.514],[95454.0,0.002]]]
["binance-futures","BTCUSDT",1740369496063,[[95473.2,10.018],[95473.1,0.512],[95472.8,0.003],[95472.6,0.002],[95472.3,0.002]],[[95473.3,1.102],[95474.6,0.018],[95474.9,0.011],[95475.0,0.015],[95475.1,0.214]]]
["binance-futures","BTCUSDT",1740369548696,[[95432.8,9.203],[95432.7,0.641],[95432.6,0.002],[95432.4,0.158],[95432.1,0.01]],[[95432.9,0.149],[95433.3,0.002],[95433.9,0.002],[95434.6,0.002],[95434.8,0.002]]]
["binance-futures","BTCUSDT",1740369575369,[[95389.1,0.734],[95389.0,0.003],[95388.1,0.156],[95385.6,0.109],[95385.5,0.23]],[[95389.2,14.144],[95389.3,0.728],[95389.8,0.002],[95390.1,0.002],[95390.2,0.004]]]
["binance-futures","BTCUSDT",1740369609505,[[95373.7,17.429],[95373.5,1.42],[95373.4,1.619],[95373.3,0.002],[95372.7,0.169]],[[95373.8,0.743],[95374.0,0.008],[95374.8,0.002],[95375.1,0.002],[95376.4,0.008]]]
["binance-futures","BTCUSDT",1740369656901,[[95434.1,9.231],[95434.0,0.01],[95433.5,0.16],[95432.7,0.002],[95432.5,0.002]],[[95434.2,0.651],[95434.3,0.005],[95434.6,0.01],[95434.9,0.002],[95436.6,0.002]]]
["binance-futures","BTCUSDT",1740369704707,[[95339.5,0.963],[95339.2,0.139],[95339.1,0.002],[95337.8,0.002],[95337.7,0.839]],[[95339.6,7.143],[95339.7,0.009],[95339.8,0.022],[95339.9,0.297],[95340.0,0.213]]]
["binance-futures","BTCUSDT",1740369752698,[[95389.1,0.348],[95389.0,0.003],[95388.2,0.022],[95385.6,0.002],[95385.1,0.478]],[[95389.2,14.588],[95389.3,0.918],[95389.4,0.007],[95389.6,0.005],[95389.8,0.006]]]
["binance-futures","BTCUSDT",1740369799090,[[95494.8,0.566],[95493.9,0.002],[95492.9,0.075],[95490.5,0.042],[95490.0,0.003]],[[95494.9,12.337],[95495.0,0.041],[95495.1,11.277],[95495.2,0.002],[95495.4,0.069]]]
["binance-futures","BTCUSDT",1740369808150,[[95468.8,1.667],[95468.7,0.005],[95468.6,0.002],[95468.4,0.044],[95467.2,0.004]],[[95468.9,3.876],[95469.0,0.009],[95469.3,0.002],[95469.5,0.5],[95470.6,0.002]]]
["binance-futures","BTCUSDT",1740369864267,[[95447.4,3.433],[95447.3,0.005],[95446.4,0.002],[95445.6,0.005],[95445.0,0.004]],[[95447.5,8.579],[95447.6,0.013],[95447.8,0.418],[95448.0,0.004],[95451.0,0.288]]]
["binance-futures","BTCUSDT",1740369904561,[[95412.7,1.026],[95412.0,0.002],[95411.3,0.002],[95411.2,0.01],[95410.9,0.014]],[[95412.8,17.301],[95412.9,0.019],[95413.0,0.002],[95413.7,0.002],[95414.0,0.14]]]
["binance-futures","BTCUSDT",1740369955313,[[95450.3,5.117],[95450.2,0.002],[95447.9,0.002],[95447.1,0.002],[95446.9,0.004]],[[95450.4,6.42],[95450.5,0.002],[95451.1,0.002],[95451.4,0.002],[95451.6,0.042]]]
["binance-futures","BTCUSDT",1740370005723,[[95474.6,0.127],[95474.2,0.002],[95473.6,0.002],[95468.8,0.225]],[[95474.7,9.038],[95474.8,0.044],[95474.9,0.316],[95475.0,0.16],[95475.1,0.002]]]
["binance-futures","BTCUSDT",1740370013729,[[95470.0,13.476],[95469.9,0.013],[95469.8,0.281],[95469.7,0.004],[95469.6,0.005]],[[95470.1,0.348],[95472.1,0.013],[95472.2,0.009],[95472.5,0.108],[95489.4,0.418]]]
["binance-futures","BTCUSDT",1740370065261,[[95507.0,7.978],[95506.8,0.002],[95506.1,0.005],[95506.0,0.044],[95505.8,0.007]],[[95507.1,7.364],[95507.2,0.002],[95507.6,0.002],[95508.9,0.002],[95511.8,0.101]]]
["binance-futures","BTCUSDT",1740370121785,[[95471.3,13.473],[95471.2,0.942],[95471.1,0.002],[95470.4,0.056],[95469.1,0.002]],[[95471.4,0.404],[95472.2,0.002],[95472.9,0.156],[95473.8,0.004],[95474.4,0.002]]]
["binance-futures","BTCUSDT",1740370168490,[[95529.3,12.606],[95529.2,0.21],[95529.1,0.011],[95529.0,0.962],[95523.8,0.005]],[[95529.4,16.07],[95529.5,0.347],[95529.6,1.09],[95529.7,0.002],[95529.8,0.002]]]
["binance-futures","BTCUSDT",1740370179867,[[95529.3,7.978],[95529.2,0.201],[95529.0,0.122],[95528.9,0.837],[95528.8,0.028]],[[95529.4,17.261],[95529.5,4.472],[95529.6,1.09],[95529.7,0.004],[95529.8,0.002]]]
["binance-futures","BTCUSDT",1740370230242,[[95457.6,0.083],[95456.5,0.003],[95456.0,0.006],[95455.5,0.042],[95455.0,0.102]],[[95457.7,13.228],[95457.8,0.006],[95457.9,0.02],[95458.2,0.002],[95458.4,0.042]]]
["binance-futures","BTCUSDT",1740370284064,[[95416.5,7.799],[95416.4,0.002],[95416.3,0.002],[95416.1,0.005],[95415.6,0.005]],[[95416.6,14.87],[95416.7,0.034],[95416.8,0.042],[95417.0,0.004],[95419.3,0.002]]]
["binance-futures","BTCUSDT",1740370333261,[[95428.0,7.348],[95427.9,0.006],[95427.8,0.02],[95427.5,0.007],[95427.1,0.281]],[[95428.1,7.262],[95428.2,0.004],[95428.6,0.05],[95429.1,0.002],[95431.3,0.155]]]
["binance-futures","BTCUSDT",1740370385573,[[95454.3,27.354],[95454.2,0.298],[95454.1,0.011],[95454.0,0.641],[95453.4,0.002]],[[95454.4,0.138],[95454.9,0.005],[95455.6,0.03],[95456.8,0.002],[95457.6,0.15]]]
["binance-futures","BTCUSDT",1740370432681,[[95451.9,0.303],[95451.2,0.002],[95450.9,0.044],[95450.6,0.002]],[[95452.0,6.63],[95452.1,0.006],[95452.5,0.004],[95453.1,0.002],[95454.1,0.158]]]
["binance-futures","BTCUSDT",1740370445264,[[95428.7,8.456],[95428.6,0.009],[95428.2,0.158],[95428.1,0.471],[95427.9,0.01]],[[95428.8,1.513],[95429.1,0.002],[95431.2,0.002],[95434.0,0.002],[95434.5,0.042]]]
["binance-futures","BTCUSDT",1740370496296,[[95420.3,4.698],[95420.2,0.01],[95420.0,0.006],[95419.6,0.002],[95419.4,0.002]],[[95420.4,4.753],[95420.9,0.002],[95421.2,0.026],[95421.4,0.002],[95422.7,0.004]]]
["binance-futures","BTCUSDT",1740370546827,[[95414.3,39.869],[95414.2,22.548],[95414.1,4.709],[95414.0,13.025],[95413.7,0.5]],[[95414.4,1.444],[95414.6,0.002],[95414.7,0.002],[95415.6,0.033],[95419.5,0.004]]]
["binance-futures","BTCUSDT",1740370597210,[[95395.8,2.587],[95395.7,0.008],[95395.6,0.002],[95395.2,0.02],[95394.7,0.002]],[[95395.9,10.341],[95396.0,0.004],[95396.3,0.056],[95396.9,0.002],[95397.0,0.002]]]
["binance-futures","BTCUSDT",1740370607126,[[95402.4,2.194],[95402.3,0.002],[95401.4,0.01],[95400.6,0.042],[95400.4,0.263]],[[95402.5,13.017],[95402.6,0.006],[95402.7,0.16],[95402.8,0.002],[95403.0,0.002]]]
["binance-futures","BTCUSDT",1740370656579,[[95431.8,9.412],[95431.7,0.014],[95431.6,0.103],[95431.5,0.047],[95430.9,0.002]],[[95431.9,7.374],[95432.0,0.002],[95432.9,0.002],[95434.5,0.044],[95434.6,0.042]]]
["binance-futures","BTCUSDT",1740370720270,[[95395.1,22.113],[95395.0,0.003],[95394.9,0.004],[95394.7,0.002],[95394.4,0.042]],[[95395.2,0.032],[95395.3,0.01],[95395.9,0.002],[95396.0,0.002],[95396.4,0.002]]]
["binance-futures","BTCUSDT",1740370762364,[[95407.7,8.053],[95407.6,0.002],[95407.3,0.004],[95406.5,0.044],[95404.6,0.004]],[[95407.8,5.333],[95407.9,0.058],[95408.0,0.044],[95408.1,0.645],[95412.5,0.002]]]
["binance-futures","BTCUSDT",1740370815054,[[95365.4,3.262],[95365.1,0.116],[95365.0,0.002],[95364.5,0.002],[95361.8,0.186]],[[95365.5,6.938],[95365.8,0.002],[95366.0,0.042],[95366.2,0.002],[95366.4,0.006]]]
["binance-futures","BTCUSDT",1740370824713,[[95350.0,7.425],[95349.9,0.004],[95349.8,0.01],[95349.4,0.045],[95348.8,0.002]],[[95350.1,8.045],[95350.2,0.006],[95350.5,0.002],[95351.4,0.002],[95352.8,0.002]]]
["binance-futures","BTCUSDT",1740370877909,[[95329.7,8.201],[95329.6,0.225],[95329.5,0.005],[95328.8,0.158],[95328.6,0.002]],[[95329.8,10.038],[95329.9,0.148],[95330.4,0.004],[95332.3,0.843],[95332.6,0.042]]]
["binance-futures","BTCUSDT",1740370927178,[[95332.9,10.564],[95332.8,0.302],[95332.4,0.002],[95331.9,0.046],[95331.8,0.002]],[[95333.0,5.113],[95333.3,0.002],[95334.3,0.145],[95334.4,0.005],[95335.1,0.002]]]
["binance-futures","BTCUSDT",1740370978301,[[95399.9,27.226],[95399.8,0.522],[95399.7,0.005],[95399.5,0.002],[95399.0,0.004]],[[95400.0,4.177],[95401.9,0.002],[95402.2,0.003],[95403.0,0.002],[95404.6,0.2]]]
["binance-futures","BTCUSDT",1740371018301,[[95371.3,4.256],[95371.2,0.015],[95369.5,0.01],[95368.8,0.004],[95368.7,0.001]],[[95371.4,30.024],[95371.5,0.325],[95371.6,0.141],[95371.7,0.01],[95373.4,0.044]]]
["binance-futures","BTCUSDT",1740371038753,[[95358.1,7.819],[95358.0,0.002],[95357.8,0.004],[95356.8,0.002],[95356.7,0.696]],[[95358.2,4.627],[95358.6,0.022],[95358.8,0.002],[95359.5,0.002],[95361.6,0.042]]]
["binance-futures","BTCUSDT",1740371092500,[[95372.1,10.903],[95372.0,0.042],[95371.7,0.002],[95371.1,0.256],[95370.5,0.004]],[[95372.2,9.509],[95372.5,0.002],[95373.9,0.002],[95374.8,0.002],[95383.1,0.842]]]
["binance-futures","BTCUSDT",1740371142840,[[95318.7,6.119],[95318.6,0.002],[95317.0,0.01],[95316.8,0.042],[95315.6,0.054]],[[95318.8,10.803],[95318.9,0.19],[95319.9,0.158],[95320.1,0.002],[95321.2,0.16]]]
["binance-futures","BTCUSDT",1740371193782,[[95344.1,6.239],[95344.0,0.002],[95343.9,0.002],[95343.3,0.002]],[[95344.2,4.281],[95344.7,0.085],[95344.8,0.167],[95345.1,0.004],[95345.6,0.002]]]
["binance-futures","BTCUSDT",1740371201467,[[95355.8,1.109],[95355.4,0.007],[95354.2,0.193],[95354.0,0.042],[95352.1,0.01]],[[95355.9,6.025],[95356.0,0.844],[95356.1,0.002],[95356.2,0.002],[95356.3,0.365]]]
["binance-futures","BTCUSDT",1740371253798,[[95324.0,0.058],[95323.8,0.002],[95323.5,0.004],[95322.5,0.002],[95322.4,0.002]],[[95324.1,27.858],[95324.2,0.185],[95324.3,0.03],[95324.6,0.002],[95325.1,0.104]]]
["binance-futures","BTCUSDT",1740371327123,[[95311.0,1.816],[95308.8,0.044],[95308.5,0.044],[95308.4,0.003],[95308.3,0.005]],[[95311.1,22.635],[95311.2,0.758],[95311.3,0.165],[95311.4,0.002],[95312.0,0.044]]]
["binance-futures","BTCUSDT",1740371357659,[[95284.1,5.757],[95284.0,0.237],[95283.0,0.002],[95282.8,0.042],[95282.4,0.012]],[[95284.2,7.166],[95284.3,0.002],[95284.4,0.002],[95284.6,0.26],[95285.0,0.042]]]
["binance-futures","BTCUSDT",1740371407989,[[95265.6,0.117],[95265.3,0.002],[95265.2,0.011],[95265.0,0.063],[95264.7,0.002]],[[95265.7,6.884],[95266.0,0.002],[95266.2,0.002],[95266.4,0.042],[95266.5,0.27]]]
["binance-futures","BTCUSDT",1740371416356,[[95314.9,5.255],[95314.8,0.04],[95314.6,1.667],[95314.1,0.003],[95314.0,0.028]],[[95315.0,0.004],[95315.1,0.004],[95316.0,0.002],[95317.1,0.031],[95317.2,0.002]]]
["binance-futures","BTCUSDT",1740371461777,[[95192.1,1.166],[95190.7,0.741],[95190.2,1.014],[95190.1,1.942],[95190.0,0.051]],[[95192.7,0.524],[95192.8,0.004],[95194.7,0.207],[95195.9,0.07],[95196.5,0.002]]]
["binance-futures","BTCUSDT",1740371508641,[[95183.1,8.017],[95182.6,0.483],[95181.5,0.002],[95180.9,0.005],[95180.1,46.443]],[[95183.2,9.383],[95183.8,0.015],[95184.0,0.002],[95184.1,0.71],[95184.2,0.762]]]
["binance-futures","BTCUSDT",1740371532923,[[95139.1,1.424],[95138.9,0.002],[95138.1,0.003],[95135.4,0.002],[95135.3,0.843]],[[95139.2,17.009],[95140.1,0.23],[95140.5,0.042],[95140.7,0.002],[95140.8,0.008]]]
["binance-futures","BTCUSDT",1740371601998,[[95312.8,3.196],[95312.6,0.052],[95312.3,0.004],[95312.2,0.308]],[[95312.9,9.812],[95313.0,0.043],[95313.3,0.022],[95313.5,0.122],[95313.6,0.294]]]
["binance-futures","BTCUSDT",1740371610680,[[95318.4,11.599],[95318.3,0.169],[95318.2,0.003],[95318.1,0.004],[95318.0,0.193]],[[95318.5,6.361],[95319.6,0.004],[95320.2,0.015],[95322.0,0.046],[95323.2,0.092]]]
["binance-futures","BTCUSDT",1740371659277,[[95277.2,6.319],[95277.1,0.002],[95276.8,0.002],[95275.3,0.057],[95275.1,0.006]],[[95277.3,8.699],[95277.4,0.004],[95277.6,0.002],[95277.9,0.003],[95278.1,0.018]]]
["binance-futures","BTCUSDT",1740371707061,[[95176.6,2.277],[95175.8,0.006],[95172.9,0.002],[95172.8,0.002],[95172.1,0.002]],[[95176.7,20.464],[95176.8,0.042],[95177.1,0.002],[95177.4,0.002],[95177.6,0.004]]]
["binance-futures","BTCUSDT",1740371753143,[[95087.6,0.515],[95087.1,0.015],[95084.3,0.056],[95082.8,0.034],[95082.2,0.013]],[[95087.7,19.045],[95087.8,0.306],[95087.9,0.783],[95088.0,0.007],[95088.1,0.15]]]
["binance-futures","BTCUSDT",1740371800835,[[95073.1,0.973],[95070.5,0.002],[95069.9,0.004],[95067.7,0.002],[95067.5,0.138]],[[95073.2,16.259],[95073.3,0.006],[95073.7,0.011],[95073.9,0.002],[95074.1,0.08]]]
["binance-futures","BTCUSDT",1740371816411,[[95107.3,3.903],[95107.2,0.002],[95105.8,0.636],[95105.6,0.042],[95104.4,0.004]],[[95107.4,3.407],[95107.6,0.004],[95107.8,0.047],[95108.2,0.055],[95108.6,0.403]]]
["binance-futures","BTCUSDT",1740371855826,[[95174.4,5.171],[95174.3,0.002],[95173.6,0.02],[95173.4,0.002],[95172.8,0.002]],[[95174.5,8.784],[95174.6,0.031],[95175.0,0.002],[95175.2,0.002],[95175.4,0.034]]]
["binance-futures","BTCUSDT",1740371904567,[[95135.5,5.605],[95135.4,0.004],[95134.3,0.005],[95134.2,0.158],[95134.1,0.002]],[[95135.6,1.328],[95135.9,0.002],[95136.0,0.002],[95136.3,0.002],[95136.9,0.018]]]
["binance-futures","BTCUSDT",1740371953023,[[95104.7,0.991],[95099.9,0.006],[95098.1,0.002],[95097.9,0.003],[95097.7,0.33]],[[95104.8,20.135],[95104.9,0.002],[95105.0,0.3],[95105.4,0.005],[95105.5,0.002]]]
["binance-futures","BTCUSDT",1740372000343,[[95124.0,0.002],[95123.5,0.002],[95120.1,0.002],[95120.0,0.022],[95119.7,0.002]],[[95124.1,21.369],[95124.6,0.002],[95124.7,0.041],[95124.8,0.124],[95125.0,0.395]]]
["binance-futures","BTCUSDT",1740372009737,[[95122.9,6.839],[95122.8,0.002],[95122.6,0.002],[95121.8,0.042],[95120.9,0.248]],[[95123.0,0.758],[95123.2,0.001],[95123.4,0.002],[95123.6,0.09],[95124.4,0.002]]]
["binance-futures","BTCUSDT",1740372057460,[[95146.2,10.613],[95146.1,0.169],[95145.9,0.011],[95145.6,0.022],[95144.6,0.002]],[[95146.3,5.854],[95147.3,0.298],[95147.4,0.024],[95147.5,0.045],[95147.8,0.216]]]
["binance-futures","BTCUSDT",1740372090991,[[95179.2,9.975],[95179.1,0.002],[95178.8,0.186],[95178.7,0.085],[95178.6,0.02]],[[95179.3,7.891],[95179.5,0.013],[95179.6,0.013],[95179.9,0.013],[95180.0,0.034]]]
["binance-futures","BTCUSDT",1740372159427,[[95200.0,12.847],[95199.9,0.057],[95199.8,0.003],[95198.5,0.002],[95191.5,0.002]],[[95200.1,14.629],[95200.2,0.026],[95200.3,0.002],[95200.5,0.002],[95204.9,0.909]]]
["binance-futures","BTCUSDT",1740372167000,[[95213.9,11.868],[95213.8,0.011],[95213.7,0.005],[95213.6,0.002],[95213.5,0.289]],[[95214.0,10.348],[95214.1,0.042],[95214.5,0.01],[95215.2,0.005],[95216.0,0.002]]]
["binance-futures","BTCUSDT",1740372218558,[[95200.0,12.457],[95199.9,0.021],[95199.8,0.005],[95199.6,0.204],[95199.2,0.004]],[[95200.1,10.292],[95200.2,0.041],[95200.3,0.018],[95200.4,0.043],[95200.5,0.019]]]
["binance-futures","BTCUSDT",1740372271684,[[95236.9,11.827],[95236.8,0.277],[95236.7,0.005],[95236.6,0.002],[95236.3,0.839]],[[95237.0,12.191],[95237.1,0.007],[95237.6,0.004],[95237.9,0.022],[95238.0,0.048]]]
["binance-futures","BTCUSDT",1740372320785,[[95254.3,10.66],[95254.2,0.008],[95253.8,0.002],[95253.6,0.002],[95253.3,0.002]],[[95254.4,7.847],[95255.1,0.032],[95255.9,0.01],[95256.0,0.004],[95256.6,0.117]]]
["binance-futures","BTCUSDT",1740372368484,[[95282.4,19.832],[95282.3,0.057],[95282.2,0.322],[95281.6,0.002],[95280.0,0.062]],[[95282.5,1.647],[95282.9,0.002],[95283.8,0.002],[95284.0,0.042],[95285.0,0.042]]]
["binance-futures","BTCUSDT",1740372377718,[[95300.1,10.649],[95300.0,0.031],[95299.8,0.002],[95299.7,0.15],[95298.3,0.002]],[[95300.2,0.048],[95301.0,0.117],[95301.3,0.026],[95301.6,0.041],[95302.0,0.002]]]
["binance-futures","BTCUSDT",1740372425403,[[95308.5,6.048],[95308.4,0.32],[95308.3,0.014],[95306.8,0.002],[95306.6,0.01]],[[95308.6,3.939],[95308.7,0.783],[95308.8,0.37],[95308.9,0.013],[95309.9,0.004]]]
["binance-futures","BTCUSDT",1740372477381,[[95329.4,16.1],[95329.3,0.272],[95329.2,0.006],[95328.6,0.004],[95328.5,0.002]],[[95329.5,1.932],[95329.7,0.002],[95329.8,0.002],[95329.9,0.426],[95330.0,0.003]]]
["binance-futures","BTCUSDT",1740372527263,[[95384.1,7.122],[95384.0,0.006],[95383.8,0.158],[95383.7,0.002],[95383.6,0.376]],[[95384.2,0.547],[95384.3,0.163],[95384.6,0.657],[95384.9,0.196],[95385.2,0.135]]]
["binance-futures","BTCUSDT",1740372577849,[[95371.9,6.064],[95371.8,0.014],[95370.9,0.002],[95370.7,0.002],[95370.6,0.314]],[[95372.0,8.288],[95372.1,0.002],[95372.5,0.118],[95373.4,0.042],[95373.9,0.007]]]
["binance-futures","BTCUSDT",1740372585646,[[95363.9,0.673],[95363.1,0.002],[95362.5,0.014],[95362.0,0.002],[95360.2,0.076]],[[95364.0,9.436],[95364.1,0.095],[95364.5,0.002],[95364.6,0.301],[95365.7,0.002]]]
["binance-futures","BTCUSDT",1740372635250,[[95363.0,10.081],[95362.9,0.011],[95362.2,0.296],[95361.0,0.008],[95359.2,0.002]],[[95363.1,13.676],[95363.2,0.004],[95363.9,0.188],[95364.0,2.567],[95364.1,14.965]]]
["binance-futures","BTCUSDT",1740372676797,[[95327.0,0.463],[95324.3,0.005],[95322.5,0.044],[95322.4,0.051],[95322.3,0.448]],[[95327.1,31.432],[95327.4,0.002],[95327.5,0.188],[95327.6,16.124],[95327.7,0.004]]]
["binance-futures","BTCUSDT",1740372734837,[[95300.0,44.338],[95299.9,0.007],[95299.8,0.016],[95298.1,0.325],[95297.3,0.006]],[[95300.1,30.752],[95300.2,18.915],[95300.3,0.015],[95300.9,0.956],[95301.2,0.008]]]
["binance-futures","BTCUSDT",1740372785204,[[95283.9,0.616],[95283.2,0.002],[95278.6,0.012],[95278.4,0.003],[95277.6,0.002]],[[95284.0,32.958],[95284.1,1.046],[95284.2,0.164],[95284.3,0.002],[95284.4,0.002]]]
["binance-futures","BTCUSDT",1740372795113,[[95264.8,1.158],[95263.0,0.242],[95261.0,0.002],[95260.8,0.004],[95260.7,0.296]],[[95264.9,21.603],[95265.0,0.066],[95265.1,0.202],[95265.2,0.002],[95266.4,0.158]]]
["binance-futures","BTCUSDT",1740372844920,[[95254.5,1.686],[95254.4,0.05],[95254.3,0.002],[95252.5,0.002],[95252.3,0.002]],[[95254.6,18.72],[95254.7,0.008],[95254.8,0.002],[95254.9,0.158],[95255.3,0.002]]]
["binance-futures","BTCUSDT",1740372897724,[[95230.7,9.811],[95230.6,0.006],[95230.4,0.002],[95230.3,0.25],[95230.2,0.002]],[[95230.8,1.739],[95230.9,0.018],[95231.7,0.002],[95232.0,0.002],[95233.3,0.297]]]
["binance-futures","BTCUSDT",1740372936625,[[95211.8,0.173],[95211.6,0.002],[95210.2,0.002],[95209.2,0.002],[95208.3,0.002]],[[95211.9,19.562],[95212.0,0.042],[95212.4,0.042],[95212.5,0.039],[95212.8,0.009]]]
["binance-futures","BTCUSDT",1740372958316,[[95210.2,18.785],[95210.1,0.007],[95210.0,0.002],[95209.8,0.005],[95209.7,0.547]],[[95210.3,3.302],[95210.4,0.202],[95210.6,0.002],[95212.4,0.002],[95219.4,0.42]]]
["binance-futures","BTCUSDT",1740373010541,[[95256.9,0.41],[95252.5,0.004],[95250.4,0.002]],[[95257.0,20.399],[95257.1,0.465],[95257.2,0.042],[95257.6,0.002],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1740373060245,[[95242.7,6.192],[95242.6,0.002],[95242.3,0.002],[95241.8,0.002],[95240.9,0.029]],[[95242.8,6.767],[95242.9,0.003],[95243.1,0.134],[95243.2,0.002],[95245.8,0.03]]]
["binance-futures","BTCUSDT",1740373114726,[[95230.4,4.762],[95229.6,0.02],[95228.2,0.002],[95228.1,0.663],[95228.0,4.427]],[[95230.5,6.04],[95230.6,0.002],[95230.7,0.002],[95232.7,0.004],[95233.6,0.109]]]
["binance-futures","BTCUSDT",1740373171761,[[95251.1,9.58],[95251.0,0.209],[95250.8,0.037],[95250.4,0.002],[95250.0,0.002]],[[95251.2,3.127],[95251.3,0.076],[95252.2,0.002],[95252.5,0.005],[95254.8,0.147]]]
["binance-futures","BTCUSDT",1740373180391,[[95244.2,8.696],[95244.1,0.002],[95243.3,0.002],[95243.2,0.002],[95242.5,0.002]],[[95244.3,1.865],[95244.7,0.08],[95245.1,0.002],[95245.5,0.002],[95247.6,0.044]]]
["binance-futures","BTCUSDT",1740373254421,[[95304.0,5.744],[95303.9,0.002],[95303.7,0.002],[95303.1,0.092],[95303.0,0.512]],[[95304.1,2.091],[95304.5,0.002],[95305.4,0.007],[95307.4,0.042],[95307.6,0.005]]]
["binance-futures","BTCUSDT",1740373282847,[[95283.8,6.945],[95283.7,0.006],[95283.5,0.002],[95282.0,0.002],[95279.9,0.062]],[[95283.9,8.343],[95284.0,0.021],[95284.2,0.158],[95284.4,0.002],[95284.7,0.158]]]
["binance-futures","BTCUSDT",1740373332543,[[95304.2,9.073],[95304.1,0.034],[95303.9,0.25],[95303.7,0.002],[95300.2,0.16]],[[95304.3,3.096],[95304.5,0.002],[95304.6,0.003],[95305.3,0.015],[95305.4,0.042]]]
["binance-futures","BTCUSDT",1740373386428,[[95250.0,2.404],[95249.9,0.008],[95249.4,0.014],[95249.0,0.002],[95248.2,0.002]],[[95250.1,10.888],[95250.2,0.002],[95250.4,0.007],[95250.5,0.883],[95250.6,0.002]]]
["binance-futures","BTCUSDT",1740373394201,[[95240.8,0.653],[95240.6,0.002],[95240.0,0.196],[95238.8,0.003],[95237.8,0.005]],[[95240.9,41.651],[95241.1,0.002],[95241.2,0.54],[95241.3,0.004],[95241.4,0.388]]]
["binance-futures","BTCUSDT",1740373443597,[],[[95222.2,17.263],[95222.3,0.002],[95222.7,0.025],[95223.1,0.002],[95223.2,0.5]]]
["binance-futures","BTCUSDT",1740373494613,[[95222.5,7.795],[95222.4,0.086],[95222.2,0.002],[95222.0,0.002],[95220.7,0.002]],[[95222.6,6.574],[95222.7,0.123],[95223.1,0.002],[95225.7,0.002],[95227.3,0.607]]]
["binance-futures","BTCUSDT",1740373540098,[[95220.1,9.792],[95220.0,0.02],[95219.9,0.002],[95219.7,0.222],[95218.9,0.17]],[[95220.2,2.482],[95220.6,0.097],[95220.9,0.004],[95221.2,0.002],[95228.6,0.002]]]
["binance-futures","BTCUSDT",1740373595014,[[95227.1,5.45],[95227.0,0.005],[95226.6,0.121],[95224.8,0.042],[95224.3,0.002]],[[95227.2,5.977],[95227.3,0.002],[95227.5,0.002],[95227.8,0.11],[95227.9,0.023]]]
["binance-futures","BTCUSDT",1740373602407,[[95245.7,5.106],[95245.6,0.002],[95245.2,0.002],[95244.9,0.002],[95241.5,0.002]],[[95245.8,5.735],[95245.9,0.463],[95246.1,0.179],[95246.9,0.158],[95247.0,0.023]]]
["binance-futures","BTCUSDT",1740373653665,[[95275.5,5.395],[95275.4,0.002],[95274.9,0.002],[95274.0,0.002],[95271.1,0.003]],[[95275.6,5.955],[95275.7,0.002],[95275.8,0.002],[95276.0,0.042],[95276.1,0.123]]]
["binance-futures","BTCUSDT",1740373705016,[[95312.4,10.015],[95312.3,0.008],[95312.2,0.002],[95312.1,0.019],[95311.9,0.019]],[[95312.5,4.115],[95313.5,0.131],[95313.6,0.158],[95315.4,0.003],[95315.5,0.042]]]
["binance-futures","BTCUSDT",1740373756320,[[95341.5,5.577],[95340.1,0.026],[95340.0,0.05],[95339.5,0.002],[95339.4,0.042]],[[95341.6,7.81],[95341.7,0.004],[95342.3,0.002],[95342.8,0.056],[95343.0,0.002]]]
["binance-futures","BTCUSDT",1740373766495,[[95347.7,5.047],[95346.8,0.002],[95346.7,0.275],[95346.6,0.514],[95346.2,0.046]],[[95347.8,4.837],[95347.9,0.006],[95348.0,0.003],[95348.1,0.003],[95348.2,0.003]]]
["binance-futures","BTCUSDT",1740373833621,[[95387.4,10.417],[95387.3,0.002],[95387.2,0.792],[95387.0,0.04],[95386.6,1.793]],[[95387.5,0.013],[95388.0,0.094],[95388.6,0.016],[95388.8,0.03],[95390.0,0.142]]]
["binance-futures","BTCUSDT",1740373871758,[[95406.1,15.611],[95406.0,0.008],[95405.9,0.003],[95405.2,0.002],[95405.1,0.01]],[[95406.2,8.819],[95406.3,0.193],[95406.6,0.002],[95407.0,0.004],[95407.9,0.015]]]
["binance-futures","BTCUSDT",1740373924674,[[95390.6,6.851],[95390.5,0.003],[95390.3,0.05],[95389.9,0.004],[95388.0,0.004]],[[95390.7,9.04],[95390.8,0.099],[95392.3,0.157],[95392.9,0.158],[95393.3,0.288]]]
["binance-futures","BTCUSDT",1740373979128,[[95409.9,8.734],[95409.8,1.352],[95409.7,0.003],[95409.6,0.609],[95409.2,0.002]],[[95410.0,0.043],[95411.2,0.007],[95412.8,0.005],[95413.1,0.006],[95414.4,0.004]]]
["binance-futures","BTCUSDT",1740373988694,[[95386.7,6.844],[95386.6,0.002],[95386.1,0.158],[95386.0,0.004],[95385.5,0.046]],[[95386.8,1.037],[95386.9,0.002],[95390.6,0.013],[95391.1,0.007],[95392.4,0.002]]]
["binance-futures","BTCUSDT",1740374037183,[[95448.0,6.012],[95447.9,0.003],[95447.4,0.002],[95447.2,0.01],[95445.1,0.065]],[[95448.1,4.521],[95448.2,0.002],[95449.4,0.003],[95449.5,0.002],[95450.1,0.002]]]
["binance-futures","BTCUSDT",1740374070691,[[95445.0,9.44],[95444.9,0.12],[95444.7,0.232],[95444.6,0.006]],[[95445.1,5.425],[95445.2,0.002],[95445.3,0.002],[95445.6,0.002],[95445.9,0.031]]]
["binance-futures","BTCUSDT",1740374138091,[[95452.2,2.39],[95452.1,0.054],[95452.0,0.031],[95451.9,0.259],[95451.8,0.066]],[[95452.3,10.013],[95452.4,0.173],[95453.0,0.002],[95454.8,0.004],[95457.2,0.006]]]
["binance-futures","BTCUSDT",1740374187883,[[95479.9,0.757],[95479.5,0.002],[95479.4,0.407],[95478.8,0.042],[95478.0,0.002]],[[95480.0,7.263],[95480.1,0.002],[95480.5,0.015],[95480.6,0.002],[95480.8,0.002]]]
["binance-futures","BTCUSDT",1740374197133,[[95456.0,7.715],[95455.9,0.005],[95455.7,0.095],[95455.6,0.042],[95455.2,0.042]],[[95456.1,0.548],[95456.2,0.284],[95456.8,0.102],[95457.9,0.01],[95458.7,0.005]]]
["binance-futures","BTCUSDT",1740374249254,[[95516.0,10.073],[95515.9,0.009],[95515.7,0.002],[95515.6,0.896],[95515.0,0.044]],[[95516.1,7.113],[95516.2,0.005],[95516.7,0.002],[95516.9,0.003],[95517.6,0.002]]]
["binance-futures","BTCUSDT",1740374299553,[[95483.4,5.645],[95483.3,0.023],[95476.7,0.006],[95475.8,0.002],[95475.3,0.005]],[[95483.5,15.582],[95483.6,0.183],[95483.7,0.002],[95483.8,0.005],[95483.9,0.038]]]
["binance-futures","BTCUSDT",1740374351889,[[95455.0,2.657],[95454.9,0.002],[95454.1,0.002],[95453.2,0.001],[95453.1,0.003]],[[95455.1,8.699],[95455.2,0.045],[95455.5,0.002],[95455.6,0.331],[95455.9,0.002]]]
["binance-futures","BTCUSDT",1740374407924,[[95437.9,9.924],[95437.8,0.016],[95437.5,0.221],[95436.8,0.007],[95436.6,0.002]],[[95438.0,3.602],[95438.1,0.203],[95438.6,0.002],[95442.3,0.161],[95442.4,0.042]]]
["binance-futures","BTCUSDT",1740374416068,[[95453.9,10.594],[95453.8,0.006],[95453.5,0.197],[95450.6,0.002],[95449.2,0.042]],[[95454.0,2.975],[95454.1,0.052],[95454.3,0.069],[95454.4,0.019],[95454.5,0.013]]]
["binance-futures","BTCUSDT",1740374470264,[[95434.4,9.107],[95434.3,0.018],[95434.0,0.002],[95433.4,0.002],[95432.1,0.07]],[[95434.5,5.377],[95434.7,0.011],[95434.9,0.073],[95435.0,0.029],[95440.3,0.158]]]
["binance-futures","BTCUSDT",1740374522627,[[95394.0,6.137],[95393.9,0.002],[95393.8,0.041],[95393.7,0.05],[95393.6,0.002]],[[95394.1,6.023],[95394.2,0.772],[95394.4,0.042],[95394.6,0.002],[95394.7,0.037]]]
["binance-futures","BTCUSDT",1740374578981,[[95388.0,7.629],[95387.9,0.002],[95387.3,0.29],[95387.0,0.044],[95385.7,0.838]],[[95388.1,6.39],[95388.3,0.002],[95388.4,0.563],[95388.7,0.002],[95389.8,0.022]]]
["binance-futures","BTCUSDT",1740374588941,[[95388.0,4.064],[95387.3,0.026],[95387.0,0.002],[95386.3,0.01],[95380.4,0.655]],[[95388.1,9.692],[95388.2,0.002],[95388.3,0.002],[95388.4,1.092],[95388.7,0.002]]]
["binance-futures","BTCUSDT",1740374639026,[[95388.0,3.648],[95387.3,0.263],[95387.0,0.002],[95385.5,0.057],[95383.2,0.005]],[[95388.1,10.477],[95388.2,0.018],[95388.6,0.002],[95388.7,1.361],[95388.8,0.374]]]
["binance-futures","BTCUSDT",1740374685363,[[95388.0,7.606],[95387.9,0.002],[95387.0,0.044],[95386.3,0.01],[95385.4,0.068]],[[95388.1,7.468],[95388.2,0.002],[95388.7,0.162],[95388.8,0.374],[95389.0,0.042]]]
["binance-futures","BTCUSDT",1740374748115,[[95345.7,0.943],[95345.6,0.005],[95345.3,0.005],[95345.2,0.05],[95344.2,0.003]],[[95345.8,10.63],[95345.9,0.006],[95346.0,0.002],[95346.1,0.662],[95346.2,0.002]]]
["binance-futures","BTCUSDT",1740374803502,[[95337.8,7.877],[95337.7,0.004],[95337.6,0.005],[95337.2,0.002],[95336.6,0.404]],[[95337.9,3.079],[95338.0,0.002],[95338.8,0.179],[95339.0,0.002],[95339.4,0.044]]]
["binance-futures","BTCUSDT",1740374812892,[[95344.4,22.991],[95344.3,0.009],[95344.2,0.002],[95344.0,0.004],[95343.8,0.002]],[[95344.5,1.064],[95344.7,0.002],[95345.1,0.004],[95345.3,0.002],[95345.9,0.147]]]
["binance-futures","BTCUSDT",1740374872424,[[95398.8,9.243],[95398.7,0.005],[95398.5,0.002],[95398.4,0.02],[95397.7,0.022]],[[95398.9,3.199],[95399.0,0.104],[95399.3,0.029],[95399.4,0.017],[95399.9,0.273]]]
["binance-futures","BTCUSDT",1740374929039,[[95488.4,2.964],[95488.3,0.038],[95487.6,0.002],[95487.0,0.106],[95485.6,0.042]],[[95488.5,10.732],[95488.6,0.006],[95488.9,0.002],[95489.1,0.15],[95490.2,0.1]]]
["binance-futures","BTCUSDT",1740374980252,[[95457.6,26.826],[95457.5,0.163],[95457.4,0.007],[95456.9,0.16],[95456.2,0.158]],[[95457.7,0.004],[95458.7,0.052],[95461.8,0.045],[95462.0,0.047],[95464.9,0.028]]]
["binance-futures","BTCUSDT",1740375001777,[[95458.5,24.079],[95457.9,0.002],[95455.4,0.002],[95455.1,0.104],[95452.7,0.284]],[[95458.6,15.161],[95458.7,0.896],[95458.8,0.056],[95459.0,0.026],[95459.9,0.002]]]
["binance-futures","BTCUSDT",1740375042749,[[95522.2,17.23],[95522.1,0.002],[95521.6,0.042],[95521.5,0.002],[95521.1,0.002]],[[95522.3,1.009],[95523.0,0.004],[95523.3,0.002],[95523.5,0.002],[95524.0,1.377]]]
["binance-futures","BTCUSDT",1740375093504,[[95552.0,6.413],[95551.9,0.634],[95551.8,0.316],[95551.7,0.01],[95551.6,0.037]],[[95552.1,7.463],[95552.2,0.004],[95553.5,0.042],[95553.6,0.042],[95554.0,0.002]]]
["binance-futures","BTCUSDT",1740375147237,[[95559.9,12.863],[95559.8,0.371],[95559.5,0.002],[95559.4,0.005],[95557.9,0.004]],[[95560.0,5.437],[95560.1,0.033],[95560.8,0.044],[95561.0,0.004],[95561.9,0.014]]]
["binance-futures","BTCUSDT",1740375201912,[[95548.3,2.189],[95548.0,0.002],[95547.4,0.002],[95543.7,0.002],[95543.6,0.257]],[[95548.4,8.85],[95548.5,0.004],[95548.6,0.125],[95548.8,0.002],[95549.2,0.014]]]
["binance-futures","BTCUSDT",1740375252962,[[95613.3,3.329],[95613.2,0.052],[95613.1,0.002],[95613.0,0.005],[95612.8,0.02]],[[95613.4,6.941],[95613.5,0.202],[95613.8,0.062],[95613.9,0.185],[95614.1,0.836]]]
["binance-futures","BTCUSDT",1740375262090,[[95631.4,6.189],[95631.3,0.002],[95630.7,0.002],[95630.3,0.005],[95628.4,0.002]],[[95631.5,9.295],[95631.6,0.002],[95631.7,0.002],[95631.9,0.455],[95632.0,0.512]]]
["binance-futures","BTCUSDT",1740375338536,[[95582.8,1.415],[95582.5,0.002],[95582.3,0.005],[95582.2,0.01],[95581.5,0.034]],[[95582.9,14.384],[95583.2,0.002],[95583.3,0.441],[95583.4,0.157],[95584.0,0.162]]]
["binance-futures","BTCUSDT",1740375363345,[[95579.1,0.795],[95579.0,0.402],[95578.8,0.01],[95578.4,0.523],[95578.0,0.009]],[[95579.2,14.691],[95579.3,0.008],[95579.4,0.374],[95579.5,8.45],[95579.6,51.834]]]
["binance-futures","BTCUSDT",1740375417570,[[95598.1,9.929],[95598.0,0.255],[95597.8,0.002],[95597.5,0.034],[95596.1,0.052]],[[95598.2,9.696],[95598.3,0.007],[95598.6,0.002],[95598.8,0.03],[95599.0,0.055]]]
["binance-futures","BTCUSDT",1740375470736,[[95607.8,2.578],[95607.7,0.33],[95607.4,0.002],[95607.0,0.017],[95606.7,0.002]],[[95607.9,9.478],[95608.0,0.002],[95608.2,0.002],[95608.8,0.042],[95609.2,0.532]]]
["binance-futures","BTCUSDT",1740375482458,[[95607.8,5.41],[95607.7,0.498],[95607.4,0.002],[95606.7,0.002],[95604.4,0.5]],[[95607.9,9.518],[95608.0,0.004],[95608.2,0.049],[95608.8,0.042],[95609.6,0.012]]]
["binance-futures","BTCUSDT",1740375536145,[[95610.5,17.353],[95610.4,0.012],[95610.3,0.007],[95610.2,0.002],[95609.7,0.188]],[[95610.6,4.267],[95611.1,0.075],[95611.3,0.047],[95611.4,0.044],[95613.3,0.002]]]
["binance-futures","BTCUSDT",1740375583539,[[95672.2,26.105],[95672.1,1.29],[95672.0,0.009],[95660.0,0.511],[95658.9,1.518]],[[95672.3,1.746],[95672.4,1.167],[95672.5,0.066],[95672.6,0.054],[95672.8,0.133]]]
["binance-futures","BTCUSDT",1740375638654,[[95639.7,7.688],[95639.6,0.007],[95639.1,0.059],[95639.0,0.002],[95635.5,0.027]],[[95639.8,5.913],[95639.9,0.002],[95640.8,0.005],[95641.0,0.042],[95641.8,0.072]]]
["binance-futures","BTCUSDT",1740375689614,[[95642.1,24.345],[95642.0,0.883],[95641.9,0.015],[95641.8,0.018],[95641.2,0.042]],[[95642.2,1.513],[95644.1,0.015],[95644.6,0.002],[95644.8,0.176],[95645.2,0.002]]]
["binance-futures","BTCUSDT",1740375699522,[[95649.9,6.746],[95649.8,0.005],[95649.5,0.002],[95648.8,0.042],[95647.4,0.006]],[[95650.0,7.235],[95650.1,0.004],[95650.4,0.002],[95650.5,0.209],[95650.6,0.013]]]
["binance-futures","BTCUSDT",1740375754524,[[95678.5,24.813],[95678.4,0.009],[95678.3,0.009],[95675.4,0.002],[95675.3,0.286]],[[95678.6,3.189],[95678.8,0.024],[95679.2,0.008],[95679.6,0.001],[95679.9,0.092]]]
["binance-futures","BTCUSDT",1740375806567,[[95641.2,12.631],[95641.1,0.005],[95641.0,0.073],[95640.8,0.042]],[[95641.3,2.16],[95641.8,0.002],[95642.1,0.002],[95645.7,0.217],[95645.8,0.045]]]
["binance-futures","BTCUSDT",1740375860982,[[95643.7,0.505],[95643.6,0.002],[95642.0,0.01],[95641.0,0.005],[95637.6,0.002]],[[95643.8,9.65],[95643.9,0.006],[95644.0,0.042],[95644.5,0.002],[95644.6,0.435]]]
["binance-futures","BTCUSDT",1740375884652,[[95655.5,6.538],[95655.4,0.002],[95655.3,0.002],[95655.0,0.013],[95654.6,0.004]],[[95655.6,6.18],[95655.7,0.002],[95656.1,0.002],[95656.7,0.051],[95657.3,0.01]]]
["binance-futures","BTCUSDT",1740375926509,[[95643.7,10.335],[95643.6,0.013],[95643.5,1.145],[95643.2,0.046]],[[95643.8,3.669],[95643.9,0.211],[95644.6,0.002],[95645.4,0.004],[95649.7,0.002]]]
["binance-futures","BTCUSDT",1740375979419,[[95646.1,7.269],[95645.1,0.002],[95645.0,0.164],[95644.9,0.004],[95644.1,0.004]],[[95646.2,12.541],[95646.3,0.152],[95646.5,0.002],[95646.9,0.002],[95647.0,0.836]]]
["binance-futures","BTCUSDT",1740376033662,[[95643.8,1.074],[95643.7,0.458],[95643.1,0.002],[95642.8,0.002],[95642.7,0.005]],[[95643.9,9.999],[95644.0,0.458],[95644.4,0.157],[95644.5,0.002],[95644.6,0.002]]]
["binance-futures","BTCUSDT",1740376088738,[[95632.0,14.058],[95631.9,0.011],[95631.8,0.385],[95631.6,0.002],[95631.4,0.003]],[[95632.1,2.528],[95632.2,0.004],[95632.9,0.002],[95633.0,0.449],[95634.5,0.01]]]
["binance-futures","BTCUSDT",1740376098799,[[95632.0,12.543],[95631.9,0.011],[95631.8,0.387],[95631.4,0.003],[95631.3,0.002]],[[95632.1,3.183],[95632.2,0.004],[95632.9,0.002],[95633.0,0.333],[95633.1,0.003]]]
["binance-futures","BTCUSDT",1740376155302,[[95637.5,10.023],[95637.4,0.002],[95637.1,0.002],[95636.4,0.002],[95636.2,0.589]],[[95637.6,8.066],[95637.9,0.004],[95638.0,0.021],[95638.1,0.002],[95638.6,0.042]]]
["binance-futures","BTCUSDT",1740376217921,[[95626.0,10.925],[95625.9,0.011],[95625.7,0.002],[95625.6,0.002],[95625.0,0.094]],[[95626.1,13.71],[95626.2,0.065],[95626.3,0.003],[95626.4,0.002],[95627.8,0.015]]]
["binance-futures","BTCUSDT",1740376271541,[[95649.5,12.721],[95649.4,0.011],[95649.3,0.003],[95649.1,0.161],[95649.0,0.081]],[[95649.6,8.338],[95649.7,0.233],[95649.8,0.002],[95649.9,0.522],[95650.0,1.381]]]
["binance-futures","BTCUSDT",1740376328846,[[95646.6,0.046],[95646.4,0.001],[95645.6,0.005],[95645.5,0.011],[95644.7,0.001]],[[95646.7,28.064],[95646.9,0.032],[95647.0,0.311],[95647.1,0.344],[95647.2,0.042]]]
["binance-futures","BTCUSDT",1740376338085,[[95662.9,0.15],[95662.0,0.002],[95661.0,0.005],[95658.3,0.034],[95658.1,0.002]],[[95663.0,16.018],[95663.1,0.006],[95663.2,0.042],[95663.4,0.157],[95663.6,0.002]]]
["binance-futures","BTCUSDT",1740376392178,[[95679.3,9.061],[95679.2,0.234],[95679.1,0.003],[95678.9,0.201],[95678.7,0.022]],[[95679.4,6.257],[95679.5,0.005],[95679.7,0.004],[95679.9,0.04],[95680.0,0.135]]]
["binance-futures","BTCUSDT",1740376449844,[[95679.2,30.795],[95679.1,0.134],[95679.0,0.01],[95678.6,0.04],[95676.0,0.13]],[[95679.3,0.007],[95679.4,0.002],[95680.5,0.003],[95680.8,0.002],[95686.0,0.005]]]
["binance-futures","BTCUSDT",1740376501609,[[95712.1,29.076],[95712.0,1.787],[95711.8,0.002],[95711.7,0.002],[95711.6,0.042]],[[95712.2,0.821],[95713.4,0.026],[95713.6,0.066],[95713.8,0.002],[95716.2,0.013]]]
["binance-futures","BTCUSDT",1740376535441,[[95717.7,13.117],[95717.6,0.426],[95717.5,0.006],[95717.2,0.004],[95716.8,0.044]],[[95717.8,8.835],[95717.9,0.848],[95718.0,0.015],[95718.1,0.004],[95718.2,0.007]]]
["binance-futures","BTCUSDT",1740376567442,[[95700.0,0.087],[95699.8,0.005],[95699.7,0.009],[95698.7,0.004],[95696.5,0.008]],[[95700.1,29.325],[95700.2,0.955],[95700.3,0.082],[95700.4,0.159],[95700.5,0.002]]]
["binance-futures","BTCUSDT",1740376621038,[[95690.0,0.754],[95687.3,0.004],[95686.5,0.276],[95686.2,0.002],[95683.7,0.02]],[[95690.1,19.812],[95690.2,0.084],[95690.3,0.103],[95690.4,0.002],[95690.5,0.342]]]
["binance-futures","BTCUSDT",1740376675404,[[95675.0,11.721],[95674.9,0.006],[95674.6,0.004],[95674.5,0.573],[95674.4,0.057]],[[95675.1,8.603],[95675.2,0.004],[95675.3,0.002],[95675.9,0.017],[95676.0,0.084]]]
["binance-futures","BTCUSDT",1740376732303,[[95694.1,25.312],[95694.0,0.402],[95693.9,0.008],[95693.8,0.19],[95693.7,0.004]],[[95694.2,1.889],[95696.2,0.065],[95696.7,0.006],[95699.1,0.111],[95699.8,0.042]]]
["binance-futures","BTCUSDT",1740376741370,[[95694.1,21.753],[95694.0,0.408],[95693.9,0.01],[95693.8,0.04],[95693.7,0.004]],[[95694.2,5.631],[95694.3,0.003],[95695.1,0.002],[95695.9,0.01],[95696.1,0.15]]]
["binance-futures","BTCUSDT",1740376791668,[[95681.6,10.211],[95681.5,0.005],[95681.1,0.002],[95680.8,0.002],[95680.0,0.032]],[[95681.7,3.848],[95681.8,0.058],[95682.0,0.002],[95691.3,0.499],[95691.7,0.157]]]
["binance-futures","BTCUSDT",1740376856061,[[95650.5,7.569],[95650.2,0.002],[95650.1,0.522],[95650.0,2.415],[95649.9,0.165]],[[95650.6,10.876],[95650.7,0.386],[95650.8,0.116],[95651.1,0.009],[95651.7,1.309]]]
["binance-futures","BTCUSDT",1740376911083,[[95629.5,9.434],[95629.4,0.041],[95628.9,0.002],[95628.8,0.021],[95628.6,0.004]],[[95629.6,9.241],[95629.7,0.006],[95629.8,0.132],[95634.8,0.044],[95636.1,0.268]]]
["binance-futures","BTCUSDT",1740376968649,[[95623.3,3.161],[95622.9,0.01],[95622.5,0.052],[95622.4,0.004],[95622.0,0.031]],[[95623.4,28.555],[95623.5,1.141],[95623.6,0.006],[95624.0,0.044],[95624.4,0.123]]]
["binance-futures","BTCUSDT",1740376976027,[[95627.6,11.524],[95627.5,0.005],[95627.1,0.004],[95627.0,0.002],[95625.2,0.008]],[[95627.7,6.368],[95627.8,0.004],[95628.3,0.002],[95628.5,0.004],[95628.7,0.002]]]
["binance-futures","BTCUSDT",1740377036625,[[95657.3,0.94],[95657.0,0.023],[95655.6,0.002],[95655.5,0.245],[95655.0,0.042]],[[95657.4,20.617],[95657.5,0.095],[95657.6,0.408],[95657.7,0.002],[95657.8,0.59]]]
["binance-futures","BTCUSDT",1740377094946,[[95692.9,4.293],[95692.8,0.259],[95692.6,0.012],[95691.6,0.004],[95691.1,0.021]],[[95693.0,9.079],[95693.1,0.005],[95693.4,0.036],[95693.5,0.106],[95693.7,0.321]]]
["binance-futures","BTCUSDT",1740377159551,[[95637.5,1.647],[95635.8,0.002],[95635.7,0.467],[95634.9,0.006],[95634.4,0.015]],[[95637.6,19.054],[95637.7,0.002],[95637.9,0.002],[95638.1,0.023],[95640.0,0.729]]]
["binance-futures","BTCUSDT",1740377201803,[[95635.8,4.766],[95635.7,0.352],[95635.5,0.005],[95635.1,0.014],[95632.1,0.133]],[[95635.9,10.78],[95636.0,0.009],[95636.1,0.148],[95637.0,0.002],[95640.4,0.289]]]
["binance-futures","BTCUSDT",1740377210362,[[95635.8,1.62],[95635.7,0.113],[95635.5,0.005],[95635.1,0.01],[95634.0,0.002]],[[95635.9,7.121],[95636.0,0.007],[95636.8,0.157],[95636.9,0.002],[95637.3,0.164]]]
["binance-futures","BTCUSDT",1740377264587,[[95639.3,1.508],[95639.1,0.082],[95639.0,0.002],[95637.6,0.01],[95636.4,0.017]],[[95639.4,9.207],[95639.5,0.418],[95639.6,0.16],[95639.8,0.002],[95640.0,0.05]]]
["binance-futures","BTCUSDT",1740377319809,[[95699.9,16.032],[95699.8,0.01],[95699.3,0.002],[95699.2,0.002],[95699.0,0.002]],[[95700.0,6.981],[95700.1,0.003],[95700.5,0.019],[95702.1,0.055],[95703.3,0.341]]]
["binance-futures","BTCUSDT",1740377372454,[[95692.9,2.02],[95692.6,0.002],[95692.0,0.003],[95691.2,0.01]],[[95693.0,8.088],[95693.7,0.188],[95693.8,1.434],[95693.9,0.151],[95694.4,6.537]]]
["binance-futures","BTCUSDT",1740377428565,[[95656.2,7.158],[95656.1,3.186],[95656.0,0.005],[95655.8,0.003],[95654.6,0.002]],[[95656.3,5.925],[95656.4,0.015],[95656.7,0.002],[95657.0,0.005],[95657.1,0.002]]]
["binance-futures","BTCUSDT",1740377468824,[[95619.4,11.488],[95619.3,0.202],[95619.2,0.004],[95619.0,0.002],[95618.9,0.419]],[[95619.5,9.616],[95619.7,0.002],[95620.0,0.006],[95627.2,0.826],[95627.3,0.35]]]
["binance-futures","BTCUSDT",1740377493033,[[95624.0,16.299],[95623.9,0.007],[95623.8,0.149],[95623.0,0.002]],[[95624.1,3.779],[95624.2,0.23],[95624.5,0.002],[95625.0,0.002],[95625.6,0.018]]]
["binance-futures","BTCUSDT",1740377554141,[[95624.0,9.072],[95623.9,0.041],[95623.8,0.068],[95623.7,0.049],[95623.6,0.046]],[[95624.1,11.793],[95624.2,0.235],[95624.5,0.134],[95625.7,0.32],[95625.8,0.025]]]
["binance-futures","BTCUSDT",1740377611211,[[95624.7,8.187],[95624.6,0.147],[95624.5,0.055],[95624.2,0.002],[95624.1,0.574]],[[95624.8,10.243],[95624.9,0.1],[95625.0,0.002],[95625.5,0.002],[95626.2,0.002]]]
["binance-futures","BTCUSDT",1740377620041,[[95637.0,18.988],[95636.9,0.007],[95636.8,0.048]],[[95637.1,3.128],[95637.3,0.002],[95637.5,0.002],[95637.6,0.005],[95638.1,0.003]]]
["binance-futures","BTCUSDT",1740377681681,[[95624.0,3.821],[95623.0,0.005],[95622.8,0.001],[95622.3,0.016],[95622.1,0.002]],[[95624.1,27.928],[95624.2,0.028],[95624.3,0.003],[95624.5,0.004],[95624.6,0.401]]]
["binance-futures","BTCUSDT",1740377739324,[[95616.0,14.583],[95615.9,0.009],[95615.8,0.002],[95615.7,0.003],[95614.9,0.361]],[[95616.1,11.137],[95616.2,0.006],[95616.6,0.009],[95616.7,0.03],[95616.8,0.004]]]
["binance-futures","BTCUSDT",1740377768472,[[95645.1,4.6],[95645.0,0.028],[95644.9,0.057],[95644.7,0.002],[95640.4,0.002]],[[95645.2,14.341],[95645.3,0.018],[95645.4,0.004],[95646.1,0.002],[95646.5,0.003]]]
["binance-futures","BTCUSDT",1740377852124,[[95596.4,7.647],[95596.3,0.002],[95595.6,0.037],[95595.5,0.044],[95595.1,1.088]],[[95596.5,10.511],[95596.6,0.008],[95596.7,0.002],[95597.6,0.024],[95602.4,0.186]]]
["binance-futures","BTCUSDT",1740377861484,[[95596.4,8.483],[95596.3,0.002],[95596.0,0.025],[95595.5,0.044],[95595.2,0.188]],[[95596.5,1.42],[95596.6,0.004],[95596.7,0.002],[95597.8,0.042],[95601.1,0.091]]]
["binance-futures","BTCUSDT",1740377921774,[[95629.1,2.993],[95629.0,0.006],[95628.9,0.022],[95628.8,0.009],[95628.7,0.006]],[[95629.2,10.189],[95629.3,0.01],[95629.9,0.056],[95630.3,0.002],[95630.4,0.271]]]
["binance-futures","BTCUSDT",1740377980164,[[95590.0,6.616],[95589.9,0.002],[95589.3,0.002],[95589.2,0.053],[95585.3,0.191]],[[95590.1,13.523],[95590.2,0.027],[95590.3,0.009],[95591.0,0.044],[95593.9,0.808]]]
["binance-futures","BTCUSDT",1740378034101,[[95578.1,11.13],[95578.0,0.004],[95577.9,0.002],[95577.7,0.002]],[[95578.2,0.667],[95578.5,0.002],[95580.0,0.008],[95580.3,0.005],[95582.4,0.233]]]
["binance-futures","BTCUSDT",1740378093235,[[95591.9,10.666],[95591.8,0.304],[95591.7,0.034],[95591.1,0.004],[95590.0,0.538]],[[95592.0,10.126],[95592.1,1.079],[95592.2,0.005],[95592.3,0.002],[95592.5,0.002]]]
["binance-futures","BTCUSDT",1740378144361,[[95635.4,8.784],[95635.3,0.044],[95635.2,0.601],[95635.1,1.656],[95635.0,0.08]],[[95635.5,11.548],[95635.6,0.474],[95636.0,0.051],[95636.2,0.012],[95636.5,0.013]]]
["binance-futures","BTCUSDT",1740378162806,[[95619.2,11.526],[95619.1,0.006],[95619.0,0.002],[95618.9,0.002],[95616.0,0.002]],[[95619.3,10.607],[95619.4,0.004],[95619.7,0.002],[95620.1,0.003],[95620.5,0.08]]]
["binance-futures","BTCUSDT",1740378223242,[[95649.3,0.881],[95648.9,0.005],[95648.6,0.012],[95646.0,0.008],[95645.1,0.094]],[[95649.4,19.495],[95649.5,0.006],[95649.6,0.002],[95649.7,0.169],[95650.2,0.425]]]
["binance-futures","BTCUSDT",1740378284682,[[95699.9,11.951],[95699.8,0.388],[95699.7,0.665],[95699.6,0.103],[95695.1,0.103]],[[95700.0,8.193],[95700.1,0.007],[95701.5,0.005],[95701.7,0.782],[95701.8,0.002]]]
["binance-futures","BTCUSDT",1740378343542,[[95704.5,0.887],[95703.9,0.004],[95702.5,0.004],[95701.8,0.004],[95701.5,0.01]],[[95704.6,21.261],[95704.7,0.015],[95704.8,0.73],[95705.0,0.082],[95705.1,0.15]]]
["binance-futures","BTCUSDT",1740378352239,[[95692.1,6.018],[95692.0,0.003],[95691.7,0.007],[95691.2,0.002],[95691.0,0.002]],[[95692.2,13.374],[95692.3,0.004],[95692.7,0.272],[95693.0,0.194],[95694.2,0.15]]]
["binance-futures","BTCUSDT",1740378421507,[[95684.9,11.422],[95684.8,0.006],[95684.0,0.002],[95683.9,0.002],[95683.2,0.005]],[[95685.0,9.295],[95685.1,0.268],[95685.6,0.005],[95685.7,0.01],[95687.9,0.004]]]
["binance-futures","BTCUSDT",1740378473661,[[95677.5,3.6],[95677.3,0.002],[95677.2,0.003],[95677.1,0.044],[95676.3,0.002]],[[95677.6,16.035],[95677.7,0.008],[95677.8,0.002],[95677.9,0.15],[95678.2,0.002]]]
["binance-futures","BTCUSDT",1740378540563,[[95657.6,6.542],[95657.5,0.011],[95656.7,0.005],[95655.9,0.019],[95648.0,1.015]],[[95657.7,26.5],[95657.8,0.684],[95657.9,0.154],[95658.0,0.113],[95658.5,0.042]]]
["binance-futures","BTCUSDT",1740378607141,[[95640.0,19.108],[95639.9,0.055],[95639.8,0.002],[95639.0,0.005],[95638.4,0.006]],[[95640.1,11.182],[95640.2,0.295],[95640.7,0.002],[95640.8,0.002],[95641.8,0.01]]]
["binance-futures","BTCUSDT",1740378616466,[[95640.0,14.626],[95639.9,0.053],[95639.0,0.005],[95638.6,0.042],[95637.1,0.157]],[[95640.1,12.148],[95640.2,0.008],[95640.7,0.002],[95640.8,0.002],[95641.1,0.002]]]
["binance-futures","BTCUSDT",1740378674778,[[95669.9,5.654],[95669.8,0.01],[95668.9,0.005],[95666.1,0.002],[95665.8,0.043]],[[95670.0,18.714],[95670.1,0.006],[95670.2,0.002],[95670.3,0.012],[95670.4,0.002]]]
["binance-futures","BTCUSDT",1740378736661,[[95676.2,11.569],[95676.1,0.008],[95676.0,0.086],[95675.5,0.147],[95675.3,0.033]],[[95676.3,10.317],[95676.4,0.005],[95676.5,0.01],[95676.9,0.04],[95677.0,0.002]]]
["binance-futures","BTCUSDT",1740378767458,[[95723.0,14.28],[95722.9,0.007],[95722.8,0.003],[95722.3,0.002],[95721.5,0.042]],[[95723.1,10.244],[95723.2,0.006],[95723.6,0.003],[95723.8,0.003],[95724.7,0.002]]]
["binance-futures","BTCUSDT",1740378799801,[[95691.5,1.306],[95691.4,0.001],[95691.2,0.056],[95691.0,0.012],[95690.9,0.001]],[[95691.6,11.512],[95691.7,0.814],[95691.8,0.417],[95692.0,0.042],[95692.4,0.042]]]
["binance-futures","BTCUSDT",1740378862702,[[95672.1,7.504],[95672.0,0.007],[95671.6,0.002],[95671.3,0.062],[95664.9,0.667]],[[95672.2,12.62],[95672.3,0.009],[95672.4,0.004],[95672.5,0.004],[95672.9,0.002]]]
["binance-futures","BTCUSDT",1740378924949,[[95659.8,11.146],[95659.7,0.009],[95659.1,0.002],[95659.0,0.042],[95657.5,0.476]],[[95659.9,3.891],[95660.0,0.096],[95660.1,0.002],[95660.5,0.002],[95662.0,0.003]]]
["binance-futures","BTCUSDT",1740378980751,[[95726.0,8.493],[95725.9,0.004],[95725.4,0.003],[95725.1,0.032],[95725.0,0.042]],[[95726.1,12.778],[95726.2,0.006],[95726.3,0.002],[95726.5,0.002],[95726.6,0.604]]]
["binance-futures","BTCUSDT",1740379039390,[[95740.8,25.927],[95740.7,0.004],[95740.5,0.006],[95740.3,0.077]],[[95740.9,2.358],[95741.1,0.017],[95741.2,0.039],[95742.8,0.198],[95745.2,0.087]]]
["binance-futures","BTCUSDT",1740379050579,[[95744.9,2.033],[95744.4,0.002],[95744.1,0.096],[95744.0,0.256],[95735.8,0.01]],[[95745.0,9.617],[95745.1,0.025],[95745.2,0.061],[95745.3,0.054],[95745.4,0.013]]]
["binance-futures","BTCUSDT",1740379107664,[[95741.7,7.47],[95741.6,0.251],[95741.5,0.002],[95740.9,0.053],[95740.6,0.042]],[[95741.8,9.412],[95741.9,0.032],[95742.0,0.02],[95742.1,0.021],[95742.2,0.223]]]
["binance-futures","BTCUSDT",1740379173118,[[95747.8,4.601],[95747.7,0.008],[95747.2,0.002],[95746.0,0.044],[95745.1,0.171]],[[95747.9,9.73],[95748.0,0.598],[95748.1,0.004],[95748.4,0.004],[95748.6,0.196]]]
["binance-futures","BTCUSDT",1740379241478,[[95749.9,6.539],[95749.8,0.317],[95749.1,0.288],[95745.4,0.197],[95745.3,0.002]],[[95750.0,19.325],[95750.1,1.059],[95750.2,0.677],[95750.3,1.62],[95750.4,0.013]]]
["binance-futures","BTCUSDT",1740379296913,[[95721.4,13.284],[95721.3,0.011],[95721.2,0.006],[95721.1,0.003],[95721.0,0.157]],[[95721.5,4.248],[95721.8,0.002],[95722.2,0.002],[95722.4,0.202],[95726.4,0.002]]]
["binance-futures","BTCUSDT",1740379308438,[[95721.4,8.946],[95721.3,0.006],[95721.1,0.003],[95720.8,0.003],[95720.4,0.005]],[[95721.5,8.853],[95721.6,0.002],[95721.8,0.002],[95722.2,0.011],[95722.4,0.226]]]
["binance-futures","BTCUSDT",1740379366975,[[95680.5,9.598],[95680.4,0.013],[95680.2,0.002],[95680.0,0.008],[95679.9,0.019]],[[95680.6,3.023],[95681.0,0.002],[95681.7,0.006],[95681.8,0.005],[95684.8,0.038]]]
["binance-futures","BTCUSDT",1740379432548,[[95689.9,21.023],[95689.8,0.021],[95688.2,0.002]],[[95690.0,5.927],[95690.1,0.024],[95690.8,0.002],[95690.9,0.02],[95691.0,0.003]]]
["binance-futures","BTCUSDT",1740379480801,[[95693.6,8.499],[95693.5,0.007],[95692.5,0.61],[95692.4,0.007],[95691.7,0.261]],[[95693.7,7.158],[95693.8,0.002],[95694.3,0.002],[95696.3,0.022],[95697.3,0.002]]]
["binance-futures","BTCUSDT",1740379553989,[[95729.5,29.231],[95729.4,0.209],[95729.3,0.117],[95729.0,0.002],[95727.7,0.117]],[[95729.6,1.957],[95729.9,0.002],[95730.0,0.002],[95730.5,0.005],[95731.3,0.005]]]
["binance-futures","BTCUSDT",1740379564931,[[95682.7,7.924],[95682.6,2.84],[95682.5,0.008],[95682.4,0.199],[95681.7,0.158]],[[95682.8,7.002],[95682.9,0.073],[95683.0,0.002],[95683.2,0.075],[95683.5,0.002]]]
["binance-futures","BTCUSDT",1740379622785,[[95729.0,7.943],[95728.9,0.003],[95728.2,0.016],[95728.1,0.002],[95728.0,0.001]],[[95729.1,6.882],[95729.2,0.002],[95729.5,0.091],[95729.6,0.002],[95729.9,0.002]]]
["binance-futures","BTCUSDT",1740379676500,[[95774.9,6.152],[95774.8,0.003],[95774.6,0.002],[95774.1,0.143],[95771.1,0.157]],[[95775.0,7.365],[95775.1,0.171],[95775.2,0.266],[95775.4,0.002],[95775.6,0.02]]]
["binance-futures","BTCUSDT",1740379730955,[[95860.0,24.256],[95859.9,0.166],[95859.8,0.513],[95859.7,0.016],[95851.9,0.305]],[[95860.1,4.542],[95860.2,0.002],[95860.3,0.003],[95860.4,0.052],[95861.2,0.003]]]
["binance-futures","BTCUSDT",1740379782381,[[95792.8,0.023],[95788.9,0.084],[95787.0,0.006],[95784.7,0.005],[95784.1,0.004]],[[95792.9,1.94],[95793.2,17.613],[95793.5,24.959],[95794.1,0.002],[95794.3,3.133]]]
["binance-futures","BTCUSDT",1740379792515,[[95780.6,2.721],[95780.2,0.005],[95779.9,0.004],[95779.8,0.007],[95773.5,0.112]],[[95780.7,14.83],[95780.8,0.04],[95780.9,0.006],[95781.0,0.014],[95781.3,0.053]]]
["binance-futures","BTCUSDT",1740379850998,[[95804.2,12.446],[95804.1,0.035],[95804.0,0.004],[95803.8,0.002],[95803.4,0.002]],[[95804.3,6.112],[95804.4,0.005],[95804.6,0.002],[95804.8,0.002],[95805.2,0.146]]]
["binance-futures","BTCUSDT",1740379905437,[[95768.2,4.834],[95767.3,0.002],[95767.0,0.042],[95766.4,0.002],[95765.6,0.042]],[[95768.3,8.373],[95768.4,1.352],[95768.5,0.002],[95768.7,0.012],[95768.8,0.002]]]
["binance-futures","BTCUSDT",1740379963526,[[95768.2,12.044],[95768.1,0.059],[95768.0,0.02],[95767.9,0.036],[95767.8,0.007]],[[95768.3,9.484],[95768.4,0.006],[95768.8,0.045],[95769.1,0.005],[95769.2,0.044]]]
["binance-futures","BTCUSDT",1740379975893,[[95772.3,12.532],[95772.2,0.004],[95772.1,0.005],[95772.0,0.042],[95771.1,0.151]],[[95772.4,0.412],[95774.4,0.002],[95774.6,0.042],[95774.9,0.003],[95775.2,0.013]]]
["binance-futures","BTCUSDT",1740380043487,[[95774.4,12.741],[95774.3,0.007],[95774.1,0.002],[95774.0,0.003],[95773.6,0.002]],[[95774.5,9.548],[95774.6,0.004],[95774.9,0.002],[95775.1,0.098],[95775.2,0.202]]]
["binance-futures","BTCUSDT",1740380130033,[[95750.0,4.425],[95749.9,0.039],[95749.6,0.003],[95749.2,0.002],[95748.7,0.044]],[[95750.1,7.952],[95750.2,0.002],[95751.0,0.002],[95751.3,0.002],[95751.7,0.17]]]
["binance-futures","BTCUSDT",1740380169882,[[95747.6,18.053],[95747.5,0.62],[95747.4,0.003],[95747.3,0.006],[95747.2,0.002]],[[95747.7,1.292],[95747.8,0.013],[95748.4,0.002],[95748.5,0.008],[95749.4,0.002]]]
["binance-futures","BTCUSDT",1740380235624,[[95766.1,15.852],[95765.9,0.002],[95765.8,0.86]],[[95766.2,10.532],[95766.3,0.002],[95766.5,0.013],[95767.0,0.042],[95767.8,0.042]]]
["binance-futures","BTCUSDT",1740380246118,[[95779.9,14.673],[95779.8,0.014],[95779.7,0.003],[95779.6,0.005],[95779.2,0.004]],[[95780.0,9.077],[95780.1,0.009],[95780.4,0.01],[95780.6,0.03],[95780.7,0.002]]]
["binance-futures","BTCUSDT",1740380311718,[[95810.0,1.478],[95809.9,0.002],[95809.0,0.042],[95808.6,0.046],[95807.2,0.002]],[[95810.1,22.174],[95810.2,0.315],[95810.9,0.234],[95811.9,1.653],[95812.3,0.002]]]
["binance-futures","BTCUSDT",1740380375174,[[95832.3,2.727],[95832.2,0.007],[95831.6,0.002],[95830.9,0.002],[95830.8,0.188]],[[95832.4,8.174],[95832.5,1.26],[95832.6,0.007],[95832.8,0.042],[95832.9,0.005]]]
["binance-futures","BTCUSDT",1740380433559,[[95854.9,23.153],[95854.8,0.247],[95854.7,0.259],[95854.6,0.006],[95854.5,0.002]],[[95855.0,0.166],[95855.1,0.014],[95855.4,0.024],[95855.7,0.009],[95856.0,0.002]]]
["binance-futures","BTCUSDT",1740380479964,[[95862.6,17.961],[95862.5,0.007],[95862.4,0.003],[95862.2,0.002],[95861.7,0.042]],[[95862.7,7.59],[95862.8,0.002],[95863.4,0.05],[95863.5,0.009],[95864.0,0.015]]]
["binance-futures","BTCUSDT",1740380497141,[[95854.6,23.29],[95854.5,0.006],[95854.4,0.005],[95853.7,0.132],[95852.6,0.002]],[[95854.7,7.265],[95854.8,0.002],[95854.9,0.002],[95855.0,0.887],[95855.4,0.002]]]
["binance-futures","BTCUSDT",1740380551343,[[95862.9,16.17],[95862.8,0.174],[95862.7,0.003],[95862.2,0.004],[95860.1,0.188]],[[95863.0,2.959],[95863.1,0.038],[95864.0,0.006],[95864.1,0.02],[95864.5,0.202]]]
["binance-futures","BTCUSDT",1740380607170,[[95860.0,11.55],[95859.9,0.126],[95859.6,0.002],[95859.5,0.03],[95859.1,0.045]],[[95860.1,8.195],[95860.2,0.129],[95860.3,0.31],[95860.4,0.002],[95860.5,0.002]]]
["binance-futures","BTCUSDT",1740380666036,[[95877.4,11.686],[95877.3,0.044],[95876.6,0.044],[95875.5,0.042]],[[95877.5,8.285],[95877.6,0.129],[95878.0,0.067],[95878.1,0.503],[95878.2,0.002]]]
["binance-futures","BTCUSDT",1740380720620,[[95894.5,16.629],[95894.4,0.006],[95893.8,0.002],[95893.6,0.042]],[[95894.6,8.15],[95894.9,0.876],[95895.3,0.078],[95895.5,0.097],[95895.6,0.095]]]
["binance-futures","BTCUSDT",1740380730155,[[95899.9,27.691],[95899.8,0.007],[95899.7,0.007],[95899.6,0.002],[95899.5,0.003]],[[95900.0,9.71],[95900.1,0.006],[95900.2,0.012],[95900.4,0.129],[95900.6,0.004]]]
["binance-futures","BTCUSDT",1740380794714,[[95918.3,13.876],[95918.2,0.092],[95918.1,0.004],[95918.0,0.144],[95917.8,0.008]],[[95918.4,10.29],[95918.5,0.069],[95918.6,0.026],[95918.7,0.003],[95918.8,0.002]]]
["binance-futures","BTCUSDT",1740380836246,[[95870.0,13.373],[95869.9,0.082],[95869.8,0.002],[95869.4,0.002],[95866.7,0.157]],[[95870.1,5.62],[95870.2,0.144],[95870.5,0.002],[95870.8,0.002],[95870.9,1.396]]]
["binance-futures","BTCUSDT",1740380892028,[[95843.4,1.024],[95843.3,3.485],[95843.1,0.003],[95843.0,0.002],[95842.3,0.398]],[[95843.5,11.559],[95843.6,0.092],[95843.9,0.002],[95844.0,0.159],[95844.7,0.157]]]
["binance-futures","BTCUSDT",1740380900628,[[95838.1,5.276],[95837.6,0.003],[95835.8,0.004],[95835.2,0.057],[95833.5,0.002]],[[95838.2,14.634],[95838.3,0.008],[95838.4,0.003],[95838.5,0.026],[95838.6,0.002]]]
["binance-futures","BTCUSDT",1740380963386,[[95846.4,17.782],[95846.3,0.009],[95846.2,0.002],[95846.0,0.042],[95845.2,0.002]],[[95846.5,0.637],[95846.6,0.032],[95846.8,0.002],[95848.3,0.015],[95848.7,0.004]]]
["binance-futures","BTCUSDT",1740381020152,[[95830.6,10.959],[95830.5,0.661],[95830.4,0.012],[95830.1,0.002],[95830.0,1.268]],[[95830.7,10.305],[95830.8,0.013],[95831.2,0.241],[95831.3,0.515],[95831.4,0.002]]]
["binance-futures","BTCUSDT",1740381079623,[[95805.0,12.323],[95804.9,0.215],[95804.8,0.002],[95804.7,0.004],[95804.6,0.353]],[[95805.1,5.502],[95805.2,0.01],[95805.6,0.002],[95806.4,0.009],[95808.1,0.317]]]
["binance-futures","BTCUSDT",1740381134738,[[95769.7,5.806],[95769.5,0.596],[95769.4,0.002],[95768.1,0.01],[95767.8,0.042]],[[95769.8,19.061],[95769.9,0.802],[95770.0,0.074],[95770.1,0.002],[95771.7,0.01]]]
["binance-futures","BTCUSDT",1740381143284,[[95764.6,2.209],[95764.4,0.003],[95763.8,0.131],[95757.0,1.273],[95755.2,0.875]],[[95764.7,22.614],[95764.8,0.447],[95764.9,0.039],[95765.0,0.002],[95765.6,0.212]]]
["binance-futures","BTCUSDT",1740381203267,[[95744.3,5.171],[95744.2,0.514],[95744.1,0.002],[95742.9,0.032],[95742.6,0.01]],[[95744.4,17.281],[95744.5,1.203],[95744.6,0.012],[95744.7,0.082],[95744.8,0.02]]]
["binance-futures","BTCUSDT",1740381264902,[[95718.4,5.224],[95718.3,4.699],[95718.2,0.002],[95718.1,0.425],[95718.0,1.0]],[[95718.5,23.458],[95718.6,8.11],[95718.7,0.232],[95718.8,0.007],[95718.9,0.002]]]
["binance-futures","BTCUSDT",1740381319480,[[95708.2,1.674],[95708.0,0.002],[95703.5,0.127]],[[95708.3,14.095],[95708.4,0.513],[95708.5,0.006],[95708.6,0.094],[95708.7,0.225]]]
["binance-futures","BTCUSDT",1740381373745,[[95737.9,9.89],[95737.8,0.006],[95737.7,0.002],[95737.6,0.02],[95736.8,0.02]],[[95738.0,10.336],[95738.1,0.006],[95738.4,0.019],[95738.5,0.005],[95738.9,0.113]]]
["binance-futures","BTCUSDT",1740381396241,[[95686.5,8.863],[95686.4,0.002],[95686.1,0.021],[95685.9,0.004],[95684.6,0.002]],[[95686.6,8.568],[95686.7,0.142],[95686.8,0.012],[95688.0,0.007],[95691.3,0.018]]]
["binance-futures","BTCUSDT",1740381436604,[[95660.9,3.263],[95660.8,2.323],[95660.7,0.002],[95660.3,0.003],[95660.0,0.065]],[[95661.0,9.149],[95661.1,0.009],[95661.4,0.157],[95661.6,0.002],[95661.9,0.159]]]
["binance-futures","BTCUSDT",1740381494078,[[95673.6,7.616],[95673.5,0.004],[95672.9,0.099],[95672.8,0.114],[95672.7,0.037]],[[95673.7,11.933],[95673.8,0.01],[95674.3,0.002],[95674.4,0.006],[95674.7,0.002]]]
["binance-futures","BTCUSDT",1740381551836,[[95730.3,3.899],[95730.2,0.015],[95730.1,0.251],[95730.0,1.57],[95729.9,0.009]],[[95730.4,10.6],[95730.5,0.01],[95730.9,0.002],[95731.0,0.003],[95731.8,0.002]]]
["binance-futures","BTCUSDT",1740381614962,[[95716.8,16.369],[95716.7,0.006],[95716.6,0.004],[95716.5,0.157],[95715.6,0.159]],[[95716.9,4.102],[95717.0,0.428],[95717.1,0.009],[95717.8,0.004],[95718.0,0.049]]]
["binance-futures","BTCUSDT",1740381625413,[[95706.5,8.364],[95706.4,0.002],[95706.1,0.024],[95706.0,0.002],[95704.8,0.056]],[[95706.6,15.699],[95706.7,0.146],[95706.8,0.008],[95706.9,0.146],[95707.9,0.004]]]
["binance-futures","BTCUSDT",1740381683369,[[95743.0,18.769],[95742.9,0.13],[95742.8,0.002],[95742.5,0.004],[95742.4,0.02]],[[95743.1,22.876],[95743.2,0.027],[95743.3,0.007],[95743.8,0.013],[95744.0,0.042]]]
["binance-futures","BTCUSDT",1740381733411,[[95749.9,8.069],[95749.8,0.054],[95749.6,0.02],[95749.3,0.002],[95748.9,0.034]],[[95750.0,12.098],[95750.1,0.006],[95750.4,0.004],[95750.8,0.042],[95751.0,0.007]]]
["binance-futures","BTCUSDT",1740381805039,[[95754.2,3.437],[95753.9,0.002],[95753.6,0.028],[95753.0,0.044],[95750.8,0.042]],[[95754.3,11.696],[95754.4,0.024],[95754.8,0.159],[95754.9,0.01],[95755.1,0.002]]]
["binance-futures","BTCUSDT",1740381820847,[[95754.2,2.57],[95754.1,1.874],[95754.0,3.319],[95753.9,0.004],[95753.6,0.002]],[[95754.3,14.806],[95754.4,0.024],[95754.5,0.002],[95754.8,0.164],[95754.9,0.008]]]
["binance-futures","BTCUSDT",1740381885184,[[95757.4,21.192],[95757.3,0.698],[95757.2,0.002],[95757.0,0.002],[95756.3,0.003]],[[95757.5,0.017],[95757.6,0.002],[95758.5,0.005],[95761.3,0.009],[95761.5,0.002]]]
["binance-futures","BTCUSDT",1740381949090,[[95767.0,1.078],[95766.6,0.003],[95766.4,0.002],[95765.8,0.002],[95765.3,0.01]],[[95767.1,10.151],[95767.2,0.018],[95767.3,0.068],[95767.4,0.418],[95767.5,0.004]]]
["binance-futures","BTCUSDT",1740382015258,[[95774.9,20.778],[95774.8,0.512],[95774.7,0.009],[95774.5,0.002],[95774.4,0.13]],[[95775.0,5.092],[95775.1,0.015],[95775.2,0.002],[95775.3,0.835],[95775.5,0.005]]]
["binance-futures","BTCUSDT",1740382084628,[[95795.9,0.695],[95795.5,0.145],[95795.4,13.076],[95795.0,15.269],[95794.9,18.257]],[[95796.0,0.002],[95796.6,0.002],[95796.7,3.256],[95796.8,0.018],[95797.0,0.002]]]
["binance-futures","BTCUSDT",1740382101398,[[95796.6,0.86],[95796.5,0.13],[95796.2,0.002],[95796.1,0.002],[95795.1,0.014]],[[95796.7,11.103],[95796.8,0.034],[95797.0,0.002],[95797.6,0.053],[95798.6,0.167]]]
["binance-futures","BTCUSDT",1740382158181,[[95768.6,2.67],[95768.3,0.002],[95767.8,0.002],[95767.0,0.042],[95762.1,0.005]],[[95768.7,9.618],[95768.8,0.004],[95769.2,0.007],[95770.4,0.012],[95770.5,0.042]]]
["binance-futures","BTCUSDT",1740382227341,[[95751.2,0.797],[95751.1,0.007],[95750.7,0.017],[95750.1,0.146],[95750.0,0.138]],[[95751.3,11.891],[95751.4,0.049],[95751.5,0.004],[95751.8,0.157],[95751.9,0.054]]]
["binance-futures","BTCUSDT",1740382286862,[[95751.1,24.347],[95751.0,0.01],[95750.9,0.002],[95750.8,2.253],[95750.7,0.012]],[[95751.2,4.781],[95751.3,0.033],[95751.5,0.013],[95751.6,0.002],[95751.7,0.094]]]
["binance-futures","BTCUSDT",1740382343471,[[95797.5,8.46],[95797.4,0.004],[95797.1,0.002],[95796.1,0.002],[95795.4,0.071]],[[95797.6,0.686],[95797.9,0.002],[95798.1,0.2],[95798.3,0.005],[95799.6,0.01]]]
["binance-futures","BTCUSDT",1740382351942,[[95809.9,23.493],[95809.7,0.002],[95809.6,1.694],[95809.5,0.591],[95809.4,0.091]],[[95810.0,0.02],[95810.1,0.006],[95811.7,0.013],[95812.2,0.006],[95812.3,0.002]]]
["binance-futures","BTCUSDT",1740382408356,[[95868.5,13.784],[95868.4,0.065],[95868.3,0.002],[95868.1,0.157],[95868.0,0.044]],[[95868.6,2.279],[95868.7,0.151],[95868.8,0.012],[95869.0,0.216],[95869.1,0.012]]]
["binance-futures","BTCUSDT",1740382461126,[[95850.9,0.015],[95850.3,0.002],[95849.7,0.002],[95848.9,0.319],[95848.0,0.004]],[[95851.0,18.744],[95851.1,0.07],[95851.2,0.008],[95851.3,0.644],[95851.4,1.369]]]
["binance-futures","BTCUSDT",1740382528866,[[95864.9,16.032],[95864.8,0.052],[95864.7,0.002],[95864.2,0.031],[95863.2,0.01]],[[95865.0,7.352],[95865.1,0.006],[95865.9,0.004],[95866.1,0.412],[95866.2,0.002]]]
["binance-futures","BTCUSDT",1740382590887,[[95809.5,11.504],[95809.4,0.004],[95809.0,0.042],[95808.8,0.004],[95808.6,0.044]],[[95809.6,2.068],[95809.7,0.051],[95810.3,0.002],[95812.0,0.002],[95813.5,0.002]]]
["binance-futures","BTCUSDT",1740382600204,[[95814.0,12.275],[95813.9,0.006],[95813.8,0.002],[95813.6,0.042],[95813.3,0.002]],[[95814.1,5.067],[95814.5,0.186],[95814.9,0.002],[95815.1,0.002],[95823.9,0.002]]]
["binance-futures","BTCUSDT",1740382660457,[[95825.1,2.596],[95823.3,0.003],[95823.2,0.002],[95822.5,0.002],[95822.4,0.094]],[[95825.2,11.722],[95825.3,0.012],[95825.6,0.021],[95826.0,0.002],[95826.1,0.786]]]
["binance-futures","BTCUSDT",1740382718792,[[95802.2,16.693],[95802.1,0.006],[95802.0,0.286],[95801.9,0.002],[95801.7,0.002]],[[95802.3,1.751],[95802.4,0.02],[95802.7,0.002],[95803.2,0.02],[95804.0,0.017]]]
["binance-futures","BTCUSDT",1740382765181,[[95823.9,12.045],[95823.8,0.006],[95823.7,0.002],[95822.4,0.28],[95822.2,0.042]],[[95824.0,7.145],[95824.1,0.032],[95824.2,0.039],[95824.3,0.128],[95824.5,0.031]]]
["binance-futures","BTCUSDT",1740382833813,[[95812.4,9.844],[95812.3,0.023],[95811.5,0.002],[95811.2,0.029],[95807.6,0.042]],[[95812.5,3.767],[95812.8,0.013],[95813.2,0.002],[95813.6,0.005],[95814.2,0.004]]]
["binance-futures","BTCUSDT",1740382843160,[[95812.4,11.047],[95812.3,0.013],[95811.9,0.137],[95811.5,0.002],[95809.6,0.042]],[[95812.5,8.312],[95812.6,0.009],[95812.8,0.013],[95813.2,0.002],[95813.3,0.002]]]
["binance-futures","BTCUSDT",1740382906836,[[95840.3,17.6],[95840.2,0.008],[95840.1,0.031],[95840.0,0.094],[95839.2,0.022]],[[95840.4,11.441],[95840.5,0.984],[95840.6,1.323],[95840.7,0.065],[95840.8,0.052]]]
["binance-futures","BTCUSDT",1740382970089,[[95824.8,12.462],[95824.7,0.006],[95824.6,0.002],[95824.2,0.002],[95824.1,0.45]],[[95824.9,3.293],[95825.0,0.342],[95825.6,0.002],[95825.7,0.002],[95828.8,0.275]]]
["binance-futures","BTCUSDT",1740383028686,[[95793.7,9.034],[95793.6,0.002],[95793.4,0.106],[95792.6,0.002],[95792.0,0.021]],[[95793.8,9.077],[95793.9,0.005],[95794.1,0.002],[95794.8,0.002],[95795.5,0.003]]]
["binance-futures","BTCUSDT",1740383040054,[[95786.5,6.923],[95786.4,0.006],[95785.6,0.002],[95785.1,0.005],[95784.9,0.024]],[[95786.6,10.945],[95786.7,0.011],[95787.4,0.002],[95788.7,0.15],[95796.2,1.877]]]
["binance-futures","BTCUSDT",1740383121035,[[95700.0,9.871],[95699.9,0.006],[95698.3,1.232],[95698.2,2.286],[95696.5,0.157]],[[95700.1,11.854],[95700.2,0.01],[95700.7,0.007],[95703.8,0.14],[95704.1,0.003]]]
["binance-futures","BTCUSDT",1740383147808,[[95684.0,9.19],[95683.9,0.002],[95683.0,0.042],[95682.8,0.044],[95682.5,0.037]],[[95684.1,12.345],[95684.2,0.006],[95684.3,0.023],[95684.5,0.017],[95684.6,0.012]]]
["binance-futures","BTCUSDT",1740383206005,[[95730.7,1.766],[95730.6,0.092],[95730.3,0.006],[95729.9,0.002],[95729.7,0.013]],[[95730.8,15.057],[95730.9,0.006],[95731.0,0.346],[95731.3,0.203],[95732.0,0.063]]]
["binance-futures","BTCUSDT",1740383263337,[[95759.9,7.89],[95759.8,0.023],[95759.7,0.002],[95759.4,0.013],[95757.6,0.042]],[[95760.0,13.471],[95760.1,0.019],[95760.2,0.026],[95760.3,0.026],[95761.0,0.281]]]
["binance-futures","BTCUSDT",1740383274822,[[95759.9,7.233],[95759.8,0.003],[95759.7,0.002],[95759.4,0.003],[95758.3,0.017]],[[95760.0,12.434],[95760.1,0.019],[95760.2,0.026],[95760.3,0.026],[95761.0,0.129]]]
["binance-futures","BTCUSDT",1740383344644,[[95746.3,33.25],[95746.2,2.972],[95746.1,0.015],[95746.0,0.008],[95745.3,0.002]],[[95746.4,4.018],[95747.4,0.005],[95747.5,0.006],[95747.6,0.406],[95750.0,2.276]]]
["binance-futures","BTCUSDT",1740383413265,[[95757.6,7.628],[95757.5,0.005],[95756.5,0.042],[95755.9,0.004],[95752.8,0.424]],[[95757.7,10.832],[95757.8,0.004],[95758.0,0.04],[95758.4,0.042],[95759.0,0.002]]]
["binance-futures","BTCUSDT",1740383478886,[[95771.3,20.907],[95771.2,0.064],[95771.1,0.178],[95771.0,0.48],[95769.6,0.004]],[[95771.4,0.613],[95771.5,0.104],[95771.7,0.078],[95772.1,0.002],[95772.4,0.002]]]
["binance-futures","BTCUSDT",1740383540444,[[95799.9,26.932],[95799.8,0.63],[95799.7,0.011],[95799.6,1.256],[95799.0,0.154]],[[95800.0,16.999],[95801.1,0.21],[95801.8,0.042],[95812.9,1.478],[95814.4,0.006]]]
["binance-futures","BTCUSDT",1740383551661,[[95799.9,6.168],[95799.8,0.13],[95799.3,0.002],[95799.0,0.004],[95798.9,0.005]],[[95800.0,15.959],[95800.1,0.006],[95800.8,0.042],[95800.9,0.003],[95801.1,0.12]]]
["binance-futures","BTCUSDT",1740383618341,[[95825.4,12.807],[95825.3,0.006],[95825.2,0.102],[95825.0,0.002],[95824.9,0.002]],[[95825.5,8.093],[95825.6,0.002],[95825.7,0.198],[95826.4,0.042],[95826.5,0.044]]]
["binance-futures","BTCUSDT",1740383684826,[[95827.8,17.768],[95827.7,0.023],[95827.6,0.002],[95827.4,0.002],[95827.1,0.036]],[[95827.9,2.545],[95828.0,4.008],[95828.1,0.002],[95828.2,0.013],[95828.3,0.027]]]
["binance-futures","BTCUSDT",1740383757174,[[95856.8,25.827],[95856.7,0.005],[95856.6,0.046],[95856.5,0.002],[95856.4,0.005]],[[95856.9,12.592],[95857.0,0.006],[95857.1,0.031],[95857.2,0.032],[95857.3,0.002]]]
["binance-futures","BTCUSDT",1740383825928,[[95852.6,12.608],[95852.5,0.097],[95852.4,0.009],[95852.1,0.157],[95852.0,0.058]],[[95852.7,5.182],[95854.4,0.04],[95854.5,0.042],[95854.7,0.002],[95855.2,0.023]]]
["binance-futures","BTCUSDT",1740383856636,[[95844.0,25.7],[95843.5,0.15],[95842.9,0.002],[95842.8,1.492],[95840.6,0.157]],[[95844.1,0.882],[95844.8,0.002],[95845.2,0.002],[95845.5,0.002],[95846.1,0.002]]]
["binance-futures","BTCUSDT",1740383900341,[[95862.3,4.701],[95862.2,0.002],[95861.6,0.02],[95861.3,0.002],[95860.8,0.02]],[[95862.4,32.182],[95862.5,2.108],[95862.6,0.008],[95862.7,1.512],[95862.8,0.541]]]
["binance-futures","BTCUSDT",1740383963195,[[95834.2,3.391],[95834.1,0.002],[95834.0,0.01],[95833.8,0.004],[95833.1,0.021]],[[95834.3,14.206],[95834.4,0.91],[95834.5,0.002],[95834.9,0.157],[95835.0,0.041]]]
["binance-futures","BTCUSDT",1740384027762,[[95847.5,14.142],[95847.4,0.009],[95847.3,0.003],[95847.1,0.002],[95847.0,0.433]],[[95847.6,4.863],[95847.7,0.002],[95848.3,0.124],[95849.3,0.02],[95849.4,0.002]]]
["binance-futures","BTCUSDT",1740384038122,[[95847.5,14.23],[95847.4,0.412],[95847.3,0.692],[95846.9,0.002],[95846.3,0.162]],[[95847.6,7.586],[95847.7,0.004],[95849.3,0.01],[95849.4,0.042],[95850.4,0.002]]]
["binance-futures","BTCUSDT",1740384096083,[[95861.1,10.081],[95861.0,0.005],[95860.3,0.002],[95860.1,0.005],[95856.8,0.002]],[[95861.2,19.187],[95861.3,0.011],[95861.4,0.003],[95861.5,0.06],[95862.6,0.005]]]
["binance-futures","BTCUSDT",1740384156908,[[95850.9,12.004],[95850.8,0.009],[95850.7,0.089],[95850.6,0.025],[95850.0,0.008]],[[95851.0,14.783],[95851.1,0.006],[95851.2,0.002],[95851.6,0.023],[95851.9,0.191]]]
["binance-futures","BTCUSDT",1740384221810,[[95824.7,12.231],[95824.6,0.006],[95824.5,0.002],[95824.0,0.008],[95823.7,0.006]],[[95824.8,13.951],[95824.9,0.088],[95825.0,0.002],[95825.5,0.021],[95825.6,0.042]]]
["binance-futures","BTCUSDT",1740384265611,[[95889.8,8.186],[95889.7,0.003],[95889.3,0.002],[95889.0,0.217],[95888.9,0.002]],[[95889.9,11.359],[95890.0,0.593],[95890.1,0.002],[95890.2,0.004],[95892.8,0.054]]]
["binance-futures","BTCUSDT",1740384275244,[[95892.3,6.165],[95892.2,0.003],[95892.0,0.002],[95891.9,0.002],[95891.7,0.018]],[[95892.4,15.165],[95892.5,0.043],[95892.6,0.002],[95892.8,0.051],[95893.0,0.119]]]
["binance-futures","BTCUSDT",1740384327967,[[95833.0,10.683],[95832.9,0.005],[95832.8,0.009],[95832.5,0.002],[95831.8,0.005]],[[95833.1,6.816],[95833.2,0.107],[95833.4,0.002],[95834.7,0.016],[95834.8,0.015]]]
["binance-futures","BTCUSDT",1740384381213,[[95817.1,10.173],[95817.0,0.043],[95816.9,0.002],[95816.8,0.71],[95816.7,0.121]],[[95817.2,3.742],[95817.3,0.083],[95817.8,0.002],[95817.9,0.354],[95818.0,1.005]]]
["binance-futures","BTCUSDT",1740384432035,[[95736.1,20.543],[95736.0,0.002],[95735.9,0.002],[95735.7,0.002],[95735.6,0.326]],[[95736.2,0.409],[95737.5,0.002],[95739.0,0.011],[95739.5,0.002],[95740.0,0.086]]]
["binance-futures","BTCUSDT",1740384444908,[[95805.0,2.48],[95804.7,0.002],[95804.2,0.043],[95804.1,0.002],[95803.9,0.002]],[[95805.1,13.918],[95805.2,6.042],[95805.3,0.002],[95805.5,0.004],[95806.7,0.002]]]
["binance-futures","BTCUSDT",1740384494054,[[95797.0,0.121],[95795.0,0.002],[95794.5,0.002],[95793.7,0.014],[95793.0,0.159]],[[95797.1,28.989],[95797.2,0.004],[95797.4,0.002],[95797.5,1.354],[95797.6,1.057]]]
["binance-futures","BTCUSDT",1740384546861,[[95759.0,6.788],[95758.9,0.003],[95758.7,0.002],[95756.5,0.002],[95752.8,0.002]],[[95759.1,7.552],[95759.2,0.445],[95760.0,0.054],[95760.6,0.002],[95761.0,0.042]]]
["binance-futures","BTCUSDT",1740384601183,[[95700.0,6.573],[95699.9,0.839],[95699.8,0.002],[95699.3,0.005],[95699.0,0.004]],[[95700.1,21.213],[95700.2,0.004],[95700.3,0.002],[95700.6,0.18],[95701.2,0.002]]]
["binance-futures","BTCUSDT",1740384657276,[[95712.4,1.392],[95712.0,0.002],[95711.8,0.002],[95711.6,0.002],[95711.5,0.402]],[[95712.5,6.47],[95712.6,0.002],[95712.7,0.002],[95712.8,0.189],[95713.6,0.068]]]
["binance-futures","BTCUSDT",1740384707558,[[95699.9,18.463],[95699.8,0.008],[95699.7,0.007],[95699.6,0.912],[95692.1,0.456]],[[95700.0,1.585],[95700.1,0.005],[95700.2,0.03],[95700.5,0.019],[95701.8,0.007]]]
["binance-futures","BTCUSDT",1740384717315,[[95722.9,15.225],[95722.6,0.002],[95722.3,0.027],[95722.1,0.115],[95721.4,0.85]],[[95723.0,6.643],[95723.1,0.163],[95723.2,0.028],[95723.3,0.127],[95723.6,0.003]]]
["binance-futures","BTCUSDT",1740384766341,[[95701.0,12.13],[95700.9,0.006],[95700.8,0.003],[95700.7,0.157],[95700.5,0.021]],[[95701.1,2.623],[95701.2,0.002],[95701.8,0.005],[95702.3,0.002],[95702.4,0.183]]]
["binance-futures","BTCUSDT",1740384821661,[[95693.3,4.498],[95693.2,0.406],[95692.9,0.049],[95692.6,0.002],[95689.9,0.002]],[[95693.4,16.517],[95693.5,0.009],[95693.6,0.003],[95694.0,0.152],[95695.0,0.002]]]
["binance-futures","BTCUSDT",1740384879434,[[95685.5,10.121],[95685.4,0.005],[95685.0,0.012],[95683.7,0.002],[95683.6,0.002]],[[95685.6,0.737],[95685.8,0.002],[95686.1,0.01],[95689.9,0.002],[95690.0,0.002]]]
["binance-futures","BTCUSDT",1740384931911,[[95667.3,0.421],[95665.3,0.001],[95662.1,0.004],[95662.0,0.36],[95661.9,0.36]],[[95667.4,16.137],[95667.6,0.004],[95667.9,0.188],[95668.0,0.996],[95669.4,2.122]]]
["binance-futures","BTCUSDT",1740384941627,[[95669.3,25.639],[95669.2,0.164],[95669.1,0.914],[95669.0,1.35],[95668.9,0.002]],[[95669.4,0.64],[95669.5,0.002],[95670.1,0.076],[95671.8,0.004],[95672.1,0.257]]]
["binance-futures","BTCUSDT",1740384994064,[[95652.3,5.365],[95652.0,0.007],[95651.8,0.006],[95651.6,0.004],[95649.2,0.361]],[[95652.4,6.77],[95652.5,0.059],[95652.6,0.019],[95653.2,0.002],[95653.6,0.002]]]
["binance-futures","BTCUSDT",1740385045375,[[95650.0,0.321],[95649.8,0.002],[95648.6,0.005],[95647.6,0.003],[95647.2,0.042]],[[95650.1,7.099],[95650.2,0.025],[95650.3,0.002],[95650.4,0.002],[95650.5,0.245]]]
["binance-futures","BTCUSDT",1740385068921,[[95664.5,9.863],[95664.4,0.006],[95663.5,0.002],[95663.2,0.047],[95662.5,0.047]],[[95664.6,2.89],[95664.7,0.002],[95664.8,0.04],[95665.1,0.002],[95668.9,0.157]]]
["binance-futures","BTCUSDT",1740385107626,[[95624.8,7.218],[95624.7,0.002],[95624.1,0.038],[95623.6,0.007],[95623.5,0.042]],[[95624.9,20.374],[95625.0,0.029],[95625.5,0.002],[95625.8,0.002],[95626.0,0.007]]]
["binance-futures","BTCUSDT",1740385157209,[[95607.7,7.12],[95607.6,0.007],[95607.0,0.075],[95605.6,0.046],[95604.9,0.004]],[[95607.8,15.437],[95607.9,0.011],[95608.0,0.007],[95608.2,0.002],[95608.4,0.02]]]
["binance-futures","BTCUSDT",1740385208660,[[95573.8,8.83],[95573.6,0.604],[95573.5,0.007],[95572.4,0.002],[95572.0,0.025]],[[95573.9,20.914],[95574.0,1.163],[95574.1,0.104],[95574.2,0.005],[95574.4,0.02]]]
["binance-futures","BTCUSDT",1740385256001,[[95563.4,2.015],[95562.5,0.002],[95561.7,0.002],[95561.2,0.005],[95560.6,0.158]],[[95563.5,27.543],[95563.6,0.681],[95563.7,0.005],[95563.8,0.006],[95563.9,0.005]]]
["binance-futures","BTCUSDT",1740385309404,[[95579.9,12.084],[95579.8,0.006],[95579.7,0.002],[95579.6,0.002],[95579.2,0.238]],[[95580.0,16.237],[95580.1,0.123],[95580.2,0.01],[95580.4,0.004],[95580.7,0.062]]]
["binance-futures","BTCUSDT",1740385319256,[[95563.4,0.351],[95562.5,0.002],[95561.5,0.184],[95560.5,0.082],[95560.4,0.048]],[[95563.5,27.029],[95563.7,0.146],[95563.8,0.157],[95564.0,13.619],[95564.1,0.234]]]
["binance-futures","BTCUSDT",1740385361598,[[95581.2,28.654],[95581.1,0.004],[95581.0,0.004],[95580.9,0.002],[95580.8,0.002]],[[95581.3,2.155],[95581.4,0.02],[95581.8,0.002],[95581.9,0.5],[95582.4,0.002]]]
["binance-futures","BTCUSDT",1740385422288,[[95452.1,0.304],[95451.3,0.269],[95451.2,0.952],[95451.0,0.44]],[[95452.2,0.212],[95452.4,1.389],[95452.7,0.104],[95452.8,2.596],[95453.0,5.682]]]
["binance-futures","BTCUSDT",1740385468830,[[95474.4,11.424],[95474.3,1.055],[95474.2,0.002],[95473.6,0.006],[95473.1,0.002]],[[95474.5,1.958],[95474.7,0.004],[95475.3,0.002],[95475.4,0.124],[95477.4,0.442]]]
["binance-futures","BTCUSDT",1740385518818,[[95515.8,6.668],[95515.7,0.005],[95515.4,0.002],[95515.1,0.003],[95515.0,0.285]],[[95515.9,1.554],[95516.2,0.002],[95516.4,0.002],[95516.6,0.026],[95518.5,0.044]]]
["binance-futures","BTCUSDT",1740385527461,[[95518.4,26.348],[95518.3,0.012],[95518.2,0.01],[95518.1,0.005],[95518.0,0.113]],[[95518.5,0.597],[95518.7,0.021],[95519.0,0.013],[95519.1,0.002],[95519.5,0.002]]]
["binance-futures","BTCUSDT",1740385575345,[[95454.2,0.025],[95454.1,0.017],[95453.5,0.005],[95453.1,0.003],[95450.2,0.002]],[[95454.3,18.197],[95454.4,0.048],[95454.6,0.819],[95454.7,0.204],[95454.8,0.018]]]
["binance-futures","BTCUSDT",1740385623667,[[95425.2,2.087],[95425.0,0.004],[95423.4,0.011],[95421.6,0.002],[95418.2,0.281]],[[95425.3,11.767],[95425.4,0.002],[95425.6,0.042],[95425.9,0.16],[95426.8,0.03]]]
["binance-futures","BTCUSDT",1740385670980,[[95394.4,11.843],[95394.3,1.057],[95393.7,0.002],[95393.5,0.166],[95389.6,1.578]],[[95394.5,2.34],[95394.6,0.002],[95394.7,1.237],[95396.0,0.042],[95396.2,0.01]]]
["binance-futures","BTCUSDT",1740385717711,[[95405.0,3.831],[95403.0,0.044],[95400.7,0.083],[95400.2,0.103],[95397.0,0.002]],[[95405.1,30.351],[95405.2,0.4],[95405.3,0.042],[95405.4,0.004],[95405.6,0.002]]]
["binance-futures","BTCUSDT",1740385726778,[[95409.7,9.384],[95409.6,0.005],[95409.1,0.15],[95409.0,0.002],[95408.5,0.002]],[[95409.8,6.575],[95409.9,0.007],[95410.0,0.002],[95410.1,0.002],[95411.3,0.212]]]
["binance-futures","BTCUSDT",1740385776886,[[95381.8,14.371],[95381.7,0.163],[95381.6,0.003],[95381.5,0.002],[95381.4,0.002]],[[95381.9,14.23],[95382.0,9.012],[95382.1,0.004],[95382.2,0.245],[95382.8,1.0]]]
["binance-futures","BTCUSDT",1740385825700,[[95419.4,17.54],[95419.3,0.036],[95419.2,0.408],[95419.1,0.093],[95417.1,0.004]],[[95419.5,2.907],[95420.0,0.006],[95420.4,0.002],[95420.8,0.17],[95421.4,0.002]]]
["binance-futures","BTCUSDT",1740385874053,[[95350.0,9.609],[95349.9,0.05],[95349.6,0.002],[95349.4,0.072],[95349.2,0.395]],[[95350.1,12.7],[95350.2,0.004],[95350.5,0.004],[95350.7,0.838],[95351.8,0.002]]]
["binance-futures","BTCUSDT",1740385899506,[[95376.5,11.516],[95376.4,0.007],[95375.8,0.287],[95375.7,1.057],[95370.0,0.885]],[[95376.6,7.986],[95377.5,0.002],[95377.9,0.004],[95378.1,0.015],[95378.8,0.004]]]
["binance-futures","BTCUSDT",1740385930699,[[95422.6,21.419],[95422.5,0.113],[95422.3,0.158],[95421.2,1.35],[95418.8,0.17]],[[95422.7,0.042],[95423.3,0.002],[95424.2,0.002],[95425.0,0.01],[95425.6,0.002]]]
["binance-futures","BTCUSDT",1740385980798,[[95435.7,2.31],[95435.1,0.006],[95435.0,0.014],[95434.9,0.007],[95434.6,0.015]],[[95435.8,12.382],[95435.9,0.606],[95436.0,1.063],[95436.1,0.002],[95436.2,0.002]]]
["binance-futures","BTCUSDT",1740386032294,[[95458.5,25.412],[95458.4,0.044],[95457.9,0.002],[95457.8,0.002],[95457.6,0.002]],[[95458.6,1.594],[95459.3,1.494],[95459.5,0.002],[95459.7,0.002],[95459.8,0.002]]]
["binance-futures","BTCUSDT",1740386081943,[[95428.4,12.128],[95428.3,0.005],[95428.1,0.518],[95428.0,0.8],[95427.9,0.09]],[[95428.5,2.974],[95429.1,0.002],[95430.0,0.051],[95430.1,0.043],[95430.2,0.012]]]
["binance-futures","BTCUSDT",1740386089787,[[95428.4,13.077],[95428.3,0.002],[95428.2,0.002],[95428.1,0.42],[95428.0,0.8]],[[95428.5,4.05],[95429.0,0.05],[95429.1,0.002],[95430.0,0.02],[95430.2,0.012]]]
["binance-futures","BTCUSDT",1740386140249,[[95484.9,25.326],[95484.8,0.088],[95484.7,0.009],[95484.5,0.011],[95484.1,0.031]],[[95485.0,9.279],[95485.1,0.006],[95485.6,0.007],[95485.7,0.003],[95485.8,0.011]]]
["binance-futures","BTCUSDT",1740386200474,[[95474.6,0.002],[95473.8,0.002],[95473.2,0.002],[95473.0,0.027],[95472.0,0.004]],[[95475.5,6.487],[95475.9,1.666],[95476.2,1.914],[95476.3,2.87],[95477.2,4.594]]]
["binance-futures","BTCUSDT",1740386241651,[[95522.2,8.872],[95522.1,0.004],[95521.1,0.007],[95521.0,0.777]],[[95522.3,9.323],[95522.4,0.004],[95523.0,0.002],[95523.2,0.002],[95524.5,0.002]]]
["binance-futures","BTCUSDT",1740386292996,[[95522.2,22.506],[95522.1,0.008],[95522.0,0.004],[95521.1,0.007],[95521.0,0.473]],[[95522.3,8.865],[95522.4,0.007],[95523.0,0.002],[95524.3,0.331],[95524.4,0.002]]]
["binance-futures","BTCUSDT",1740386300789,[[95483.6,9.298],[95482.6,0.001],[95482.5,0.006],[95482.0,0.012],[95481.3,0.002]],[[95483.7,8.044],[95483.8,0.022],[95484.1,0.011],[95485.0,0.002],[95488.4,0.311]]]
["binance-futures","BTCUSDT",1740386352988,[[95409.4,16.908],[95409.3,0.008],[95408.9,0.122],[95408.8,0.502],[95408.3,0.01]],[[95409.5,1.437],[95409.9,0.002],[95410.1,0.006],[95415.7,0.139],[95416.3,0.004]]]
["binance-futures","BTCUSDT",1740386406141,[[95460.2,14.926],[95460.1,0.445],[95460.0,0.258],[95459.8,0.002],[95459.2,0.004]],[[95460.3,0.151],[95461.7,0.002],[95462.5,0.003],[95463.0,0.011],[95463.1,0.473]]]
["binance-futures","BTCUSDT",1740386455332,[[95488.1,12.052],[95488.0,0.006],[95487.9,0.002],[95487.6,0.002],[95487.0,0.044]],[[95488.2,5.63],[95489.0,0.042],[95489.2,0.002],[95489.3,0.004],[95489.7,0.144]]]
["binance-futures","BTCUSDT",1740386492554,[[95525.7,29.658],[95525.6,0.031],[95525.5,1.632],[95525.4,0.013],[95525.0,0.002]],[[95525.8,4.604],[95525.9,0.018],[95526.0,0.069],[95528.0,0.013],[95528.1,0.007]]]
["binance-futures","BTCUSDT",1740386519902,[[95554.9,4.757],[95554.8,0.005],[95554.7,0.01],[95554.4,0.002],[95554.2,0.008]],[[95555.0,11.244],[95555.1,1.32],[95555.2,0.002],[95555.3,0.157],[95555.4,0.001]]]
["binance-futures","BTCUSDT",1740386572373,[[95500.0,1.958],[95497.5,0.002],[95496.3,0.013],[95495.8,0.003],[95493.7,0.002]],[[95500.1,30.218],[95500.2,0.931],[95500.4,0.06],[95500.5,5.238],[95505.5,0.133]]]
["binance-futures","BTCUSDT",1740386624592,[[95519.4,0.277],[95519.2,0.002],[95518.5,0.002],[95517.7,0.002],[95515.3,0.357]],[[95519.5,10.879],[95519.6,0.046],[95519.7,0.003],[95520.1,0.338],[95520.7,0.178]]]
["binance-futures","BTCUSDT",1740386681364,[[95515.0,19.16],[95514.9,0.006],[95514.8,0.002],[95514.4,0.019],[95513.0,0.038]],[[95515.1,9.392],[95515.2,0.015],[95515.3,0.01],[95515.4,0.009],[95515.5,0.008]]]
["binance-futures","BTCUSDT",1740386734685,[[95494.7,10.445],[95494.6,0.002],[95494.3,0.002],[95494.1,0.106],[95494.0,0.203]],[[95494.8,1.377],[95494.9,0.003],[95495.2,0.002],[95496.0,0.002],[95497.5,0.002]]]
["binance-futures","BTCUSDT",1740386744636,[[95508.9,25.056],[95508.8,0.049],[95508.7,0.007],[95508.0,0.044],[95507.9,0.271]],[[95509.0,0.089],[95509.9,0.002],[95510.5,0.002],[95511.5,0.002],[95513.4,0.004]]]
["binance-futures","BTCUSDT",1740386800349,[[95539.9,9.367],[95539.8,0.005],[95539.5,0.248],[95539.4,0.643],[95539.3,0.002]],[[95540.0,8.268],[95540.1,0.002],[95540.2,0.005],[95540.5,0.004],[95541.4,0.003]]]
["binance-futures","BTCUSDT",1740386851247,[[95572.0,10.384],[95571.9,0.032],[95571.6,0.036],[95571.2,0.02],[95567.4,0.356]],[[95572.1,7.749],[95572.2,0.002],[95572.9,0.003],[95573.0,0.214],[95573.6,0.015]]]
["binance-futures","BTCUSDT",1740386902410,[[95561.4,9.506],[95561.3,0.01],[95560.5,0.042],[95560.4,0.044],[95560.2,0.007]],[[95561.5,7.808],[95561.6,0.002],[95561.7,0.002],[95562.4,0.04],[95562.9,0.157]]]
["binance-futures","BTCUSDT",1740386913505,[[95561.4,5.979],[95561.3,0.013],[95560.5,0.042],[95560.4,0.044],[95560.2,0.007]],[[95561.5,8.356],[95561.6,0.002],[95561.7,0.002],[95562.3,0.002],[95562.4,0.877]]]
["binance-futures","BTCUSDT",1740386975028,[[95531.8,3.516],[95531.7,0.002],[95531.6,0.133],[95530.8,0.11],[95530.7,0.007]],[[95531.9,14.832],[95532.0,0.276],[95532.1,0.002],[95532.4,0.042],[95532.5,0.004]]]
["binance-futures","BTCUSDT",1740387035615,[[95511.5,4.826],[95511.4,0.015],[95511.0,0.002],[95506.0,0.042],[95505.1,0.002]],[[95511.6,16.841],[95511.7,0.006],[95511.8,0.002],[95511.9,0.076],[95512.1,0.003]]]
["binance-futures","BTCUSDT",1740387104126,[[95453.5,0.935],[95452.5,0.004],[95452.0,0.02],[95451.6,0.002],[95451.1,0.411]],[[95453.6,28.637],[95454.0,0.004],[95454.1,2.468],[95454.2,0.011],[95454.5,0.254]]]
["binance-futures","BTCUSDT",1740387142966,[[95432.7,14.667],[95432.6,0.008],[95432.5,0.004],[95431.7,0.282],[95431.5,0.002]],[[95432.8,16.659],[95432.9,0.008],[95433.0,0.002],[95433.4,0.16],[95433.6,0.025]]]
["binance-futures","BTCUSDT",1740387154950,[[95432.7,4.917],[95432.6,0.002],[95432.0,0.002],[95431.6,0.103],[95431.5,0.202]],[[95432.8,22.708],[95432.9,0.008],[95433.0,0.004],[95433.9,0.181],[95434.5,0.052]]]
["binance-futures","BTCUSDT",1740387216161,[[95458.6,15.461],[95458.5,0.007],[95458.4,0.027],[95458.3,0.004],[95457.3,0.002]],[[95458.7,2.756],[95458.8,0.031],[95459.1,0.005],[95459.7,0.002],[95461.0,0.002]]]
["binance-futures","BTCUSDT",1740387275123,[[95481.0,31.265],[95480.9,0.002],[95480.8,0.003],[95480.6,0.158],[95480.4,0.292]],[[95481.1,0.063],[95481.3,0.026],[95481.4,0.026],[95481.6,0.016],[95482.2,0.002]]]
["binance-futures","BTCUSDT",1740387336004,[[95498.6,18.456],[95498.5,0.857],[95498.4,2.906],[95498.3,0.003],[95498.2,0.002]],[[95498.7,0.217],[95498.8,0.025],[95499.1,0.006],[95499.6,0.015],[95500.0,1.009]]]
["binance-futures","BTCUSDT",1740387392860,[[95538.9,9.562],[95538.8,0.003],[95538.4,0.002],[95537.6,0.079],[95537.5,0.003]],[[95539.0,9.503],[95539.1,0.843],[95539.2,0.108],[95539.3,0.01],[95540.0,0.056]]]
["binance-futures","BTCUSDT",1740387438398,[[95540.4,0.351],[95540.3,0.006],[95540.0,0.014],[95539.9,0.002],[95538.7,0.012]],[[95540.5,14.162],[95540.6,0.348],[95540.7,0.002],[95540.8,0.747],[95541.2,0.16]]]
["binance-futures","BTCUSDT",1740387460738,[[95531.8,4.506],[95529.8,0.046],[95529.5,0.004],[95529.0,0.042],[95528.7,0.282]],[[95531.9,23.179],[95532.0,0.004],[95532.1,3.168],[95532.2,0.002],[95532.6,0.042]]]
["binance-futures","BTCUSDT",1740387517318,[[95490.1,3.395],[95490.0,0.007],[95489.5,0.002],[95489.2,0.047],[95484.9,0.839]],[[95490.2,30.457],[95490.3,0.006],[95490.4,0.006],[95490.5,0.002],[95491.1,0.006]]]
["binance-futures","BTCUSDT",1740387570746,[[95441.4,7.777],[95441.3,0.003],[95441.1,0.025],[95441.0,0.006],[95439.7,0.052]],[[95441.5,11.047],[95441.6,0.026],[95441.7,0.002],[95441.8,1.116],[95442.9,0.002]]]
["binance-futures","BTCUSDT",1740387626421,[[95460.0,9.793],[95459.9,0.007],[95459.2,0.004],[95459.0,0.044],[95458.4,0.042]],[[95460.1,21.622],[95460.2,0.285],[95460.3,0.002],[95460.4,0.002],[95460.5,0.578]]]
["binance-futures","BTCUSDT",1740387634236,[[95489.9,14.133],[95489.8,0.119],[95489.7,0.045],[95489.6,0.062],[95489.5,0.002]],[[95490.0,2.782],[95490.1,0.24],[95490.4,0.017],[95490.5,0.002],[95491.2,0.002]]]
["binance-futures","BTCUSDT",1740387685271,[[95560.9,26.791],[95560.8,0.246],[95560.7,0.494],[95560.6,0.006],[95560.5,0.002]],[[95561.0,2.05],[95561.1,0.009],[95561.5,0.011],[95561.6,0.006],[95562.3,0.002]]]
["binance-futures","BTCUSDT",1740387717692,[[95567.9,6.972],[95567.8,0.186],[95567.7,0.004],[95567.6,0.228],[95567.5,0.516]],[[95568.0,8.649],[95568.1,0.002],[95568.8,0.255],[95569.3,0.006],[95570.1,0.017]]]
["binance-futures","BTCUSDT",1740387793902,[[95597.5,15.665],[95597.4,0.292],[95597.3,0.006],[95597.2,0.002],[95597.0,0.157]],[[95597.6,2.214],[95597.8,0.003],[95598.0,0.01],[95598.1,0.098],[95598.5,0.002]]]
["binance-futures","BTCUSDT",1740387803764,[[95604.8,31.25],[95604.7,0.509],[95604.6,1.803],[95604.5,0.005],[95604.4,0.003]],[[95604.9,3.066],[95605.1,0.002],[95606.3,0.002],[95606.6,0.004],[95606.8,0.041]]]
["binance-futures","BTCUSDT",1740387853718,[[95667.9,0.67],[95667.7,0.045],[95665.5,4.0],[95664.8,0.006],[95663.7,0.004]],[[95668.0,27.803],[95668.1,1.618],[95668.2,0.002],[95668.5,0.004],[95668.8,0.007]]]
["binance-futures","BTCUSDT",1740387907494,[[95641.6,1.362],[95641.2,0.051],[95640.5,0.005],[95640.2,0.006],[95639.9,0.004]],[[95641.7,24.376],[95641.8,0.146],[95642.0,0.187],[95642.3,0.155],[95643.1,0.02]]]
["binance-futures","BTCUSDT",1740387960774,[[95641.4,1.381],[95641.3,0.002],[95641.2,0.002],[95640.9,0.002],[95640.8,0.156]],[[95641.5,9.239],[95641.6,0.209],[95641.7,0.581],[95641.8,0.024],[95642.5,0.002]]]
["binance-futures","BTCUSDT",1740388014401,[[95680.2,6.211],[95680.1,0.072],[95680.0,0.044],[95679.9,0.01],[95678.4,0.002]],[[95680.3,7.8],[95680.4,0.864],[95680.8,0.263],[95680.9,1.0],[95681.0,0.43]]]
["binance-futures","BTCUSDT",1740388020562,[[95690.0,19.37],[95689.9,1.716],[95689.8,0.011],[95689.2,0.003],[95686.3,0.188]],[[95690.1,6.857],[95690.2,9.845],[95690.3,0.006],[95690.4,0.002],[95690.6,0.002]]]
["binance-futures","BTCUSDT",1740388078121,[[95665.7,12.436],[95665.6,0.044],[95665.5,0.009],[95664.7,0.025],[95663.9,0.002]],[[95665.8,23.986],[95665.9,0.006],[95666.0,0.004],[95666.4,0.046],[95666.7,0.08]]]
["binance-futures","BTCUSDT",1740388136981,[[95653.3,20.273],[95653.2,0.192],[95653.1,1.026],[95652.6,0.031]],[[95653.4,15.78],[95653.5,0.008],[95653.6,0.002],[95653.8,0.002],[95653.9,0.516]]]
["binance-futures","BTCUSDT",1740388200469,[[95638.0,18.682],[95637.9,0.008],[95637.8,0.003],[95637.6,0.016],[95637.2,0.154]],[[95638.1,4.874],[95638.9,0.002],[95639.2,0.002],[95639.7,0.007],[95639.8,0.704]]]
["binance-futures","BTCUSDT",1740388255443,[[95652.7,8.169],[95652.6,0.002],[95652.4,0.002],[95652.0,0.003],[95651.5,0.049]],[[95652.8,17.792],[95652.9,0.009],[95653.2,0.002],[95653.3,0.003],[95654.3,0.005]]]
["binance-futures","BTCUSDT",1740388266346,[[95668.2,8.995],[95668.1,0.004],[95667.7,0.002],[95665.9,0.017],[95658.6,1.532]],[[95668.3,13.169],[95668.4,0.012],[95668.6,0.005],[95668.8,0.002],[95668.9,0.002]]]
["binance-futures","BTCUSDT",1740388334134,[[95712.6,12.962],[95712.5,0.521],[95712.4,0.002],[95711.9,0.036],[95711.8,0.002]],[[95712.7,13.116],[95712.8,0.059],[95712.9,0.003],[95713.3,0.01],[95713.6,0.002]]]
["binance-futures","BTCUSDT",1740388386626,[[95695.4,16.187],[95695.3,0.161],[95695.2,0.713],[95694.9,0.005],[95693.7,0.01]],[[95695.5,4.278],[95695.6,0.303],[95696.4,0.044],[95696.7,0.002],[95697.0,0.042]]]
["binance-futures","BTCUSDT",1740388449949,[[95686.9,17.074],[95686.8,0.006],[95686.7,0.002],[95686.6,0.065],[95686.2,1.004]],[[95687.0,1.962],[95689.6,0.042],[95689.7,0.004],[95690.0,0.044],[95690.8,0.005]]]
["binance-futures","BTCUSDT",1740388511376,[[95708.5,20.176],[95708.4,0.006],[95708.3,0.002],[95708.0,0.002],[95707.5,0.042]],[[95708.6,4.211],[95708.8,0.102],[95709.9,0.002],[95710.0,0.042],[95710.1,0.004]]]
["binance-futures","BTCUSDT",1740388523008,[[95696.3,11.666],[95696.2,0.006],[95695.6,0.003],[95695.5,0.002],[95695.3,0.077]],[[95696.4,10.642],[95696.5,0.066],[95696.6,0.003],[95697.6,0.169],[95697.7,0.371]]]
["binance-futures","BTCUSDT",1740388579079,[[95682.0,3.894],[95681.8,0.002],[95681.4,0.039],[95681.3,0.2],[95680.3,0.01]],[[95682.1,12.908],[95682.2,0.005],[95682.3,0.003],[95682.4,0.042],[95682.5,0.002]]]
["binance-futures","BTCUSDT",1740388641213,[[95685.0,5.271],[95684.0,0.002],[95683.5,0.012],[95681.9,0.02],[95680.4,0.002]],[[95685.1,16.102],[95685.2,0.006],[95685.3,0.002],[95685.6,0.199],[95685.8,0.004]]]
["binance-futures","BTCUSDT",1740388685154,[[95681.9,15.207],[95681.8,0.006],[95681.7,0.002],[95679.6,0.033],[95677.8,0.002]],[[95682.0,10.342],[95682.1,0.004],[95682.3,0.005],[95682.6,0.002],[95682.8,0.042]]]
["binance-futures","BTCUSDT",1740388713592,[[95666.8,12.707],[95666.7,0.009],[95666.6,0.583],[95666.5,1.107],[95666.1,0.031]],[[95666.9,4.496],[95667.6,0.002],[95671.6,0.002],[95671.8,0.002],[95672.0,0.005]]]
["binance-futures","BTCUSDT",1740388773401,[[95669.9,10.044],[95669.8,0.109],[95669.7,0.002],[95669.2,0.003],[95669.0,0.042]],[[95670.0,15.897],[95670.1,0.014],[95670.2,0.004],[95670.4,0.091],[95671.7,0.012]]]
["binance-futures","BTCUSDT",1740388837503,[[95665.7,10.861],[95665.6,0.007],[95665.5,0.002],[95665.2,0.002],[95665.1,0.572]],[[95665.8,12.726],[95665.9,0.151],[95666.0,0.007],[95666.7,0.023],[95666.8,0.047]]]
["binance-futures","BTCUSDT",1740388897328,[[95672.7,1.409],[95672.3,1.121],[95672.1,6.466],[95671.9,0.68],[95671.7,8.231]],[[95673.5,0.002],[95673.9,0.013],[95676.0,0.002],[95677.2,0.002],[95678.2,0.005]]]
["binance-futures","BTCUSDT",1740388955309,[[95718.3,5.517],[95717.1,0.002],[95717.0,0.339],[95716.9,0.508],[95716.8,0.042]],[[95718.4,11.551],[95718.5,0.006],[95718.6,0.002],[95718.7,0.002],[95719.2,0.006]]]
["binance-futures","BTCUSDT",1740388965345,[[95715.0,3.234],[95714.8,0.076],[95714.7,0.48],[95713.4,0.042],[95713.3,0.002]],[[95715.1,19.103],[95715.2,0.004],[95715.6,0.002],[95715.7,0.006],[95716.5,0.69]]]
["binance-futures","BTCUSDT",1740389024966,[[95745.4,17.171],[95745.3,0.73],[95745.2,0.456],[95745.1,0.002],[95745.0,4.0]],[[95745.5,10.91],[95745.6,0.002],[95746.0,0.003],[95746.2,0.008],[95746.5,0.017]]]
["binance-futures","BTCUSDT",1740389077005,[[95768.9,28.346],[95768.8,0.044],[95768.7,0.532],[95768.3,0.021],[95768.1,0.245]],[[95769.0,2.105],[95769.7,0.044],[95769.8,0.002],[95770.0,0.004],[95771.8,0.017]]]
["binance-futures","BTCUSDT",1740389129004,[[95788.9,2.761],[95788.8,0.094],[95788.7,0.42],[95788.6,0.004],[95788.5,0.01]],[[95789.0,11.029],[95789.1,0.014],[95789.2,0.008],[95789.3,0.021],[95789.8,0.007]]]
["binance-futures","BTCUSDT",1740389179502,[[95837.9,7.504],[95837.8,0.057],[95837.6,0.157],[95837.4,0.002],[95837.3,0.458]],[[95838.0,4.627],[95838.1,0.087],[95838.3,0.041],[95839.0,0.008],[95839.3,0.005]]]
["binance-futures","BTCUSDT",1740389188401,[[95842.4,2.687],[95842.1,0.002],[95841.4,0.002],[95841.0,0.002],[95840.5,0.044]],[[95842.5,8.522],[95842.6,0.004],[95842.7,0.148],[95842.8,0.013],[95842.9,0.002]]]
["binance-futures","BTCUSDT",1740389237538,[[95925.5,25.505],[95925.4,0.437],[95925.3,0.505],[95925.2,0.028],[95924.9,0.23]],[[95925.6,0.55],[95926.6,0.16],[95927.0,0.092],[95927.6,0.002],[95928.3,0.002]]]
["binance-futures","BTCUSDT",1740389287554,[[95980.9,7.308],[95980.8,0.025],[95980.7,0.166],[95980.5,0.004],[95980.3,0.048]],[[95981.0,8.188],[95981.1,0.002],[95981.2,0.024],[95981.4,0.02],[95981.6,0.104]]]
["binance-futures","BTCUSDT",1740389329401,[[96027.1,1.36],[96027.0,0.002],[96025.2,0.003],[96025.0,0.02],[96024.9,0.134]],[[96027.2,6.394],[96027.9,0.002],[96028.1,0.002],[96028.2,0.003],[96031.7,0.004]]]
["binance-futures","BTCUSDT",1740389384270,[[95983.5,5.001],[95983.4,0.303],[95983.2,0.042],[95982.9,0.002],[95982.7,0.003]],[[95983.6,11.683],[95983.7,0.004],[95983.8,0.002],[95985.1,0.003],[95985.5,0.325]]]
["binance-futures","BTCUSDT",1740389394549,[[95983.5,1.924],[95983.4,0.319],[95983.3,0.008],[95983.1,0.005],[95978.9,0.43]],[[95983.6,10.827],[95983.7,0.004],[95983.8,0.002],[95985.0,0.002],[95986.7,0.288]]]
["binance-futures","BTCUSDT",1740389448259,[[95983.5,43.466],[95983.4,0.281],[95983.3,0.609],[95982.0,0.044],[95970.7,0.429]],[[95983.6,28.135],[95983.7,0.054],[95983.8,0.021],[95983.9,0.002],[95984.0,0.042]]]
["binance-futures","BTCUSDT",1740389504216,[[95989.3,1.88],[95987.3,0.014],[95985.4,0.044]],[[95989.4,15.12],[95989.5,0.021],[95990.0,0.002],[95990.1,0.101],[95991.0,0.055]]]
["binance-futures","BTCUSDT",1740389559475,[[95990.2,13.15],[95989.9,0.002],[95989.6,0.002],[95989.0,0.162],[95988.9,0.165]],[[95990.3,14.312],[95990.5,0.002],[95991.5,0.002],[95991.7,0.002],[95991.8,0.14]]]
["binance-futures","BTCUSDT",1740389608880,[[96087.9,28.68],[96087.8,0.005],[96087.4,0.002],[96086.6,0.002],[96086.5,0.299]],[[96088.0,6.515],[96090.1,0.01],[96091.3,0.02],[96091.4,0.041],[96091.6,0.004]]]
["binance-futures","BTCUSDT",1740389626907,[[96104.8,7.35],[96104.7,0.012],[96104.6,0.002],[96104.1,0.005],[96104.0,0.091]],[[96104.9,3.882],[96105.0,0.018],[96106.7,0.002],[96106.8,0.092],[96107.4,0.136]]]
["binance-futures","BTCUSDT",1740389666613,[[96074.3,3.11],[96074.2,0.079],[96074.1,0.034],[96073.9,0.047],[96072.7,0.031]],[[96074.4,9.007],[96074.5,0.104],[96074.8,0.002],[96076.0,0.044],[96076.1,0.01]]]
["binance-futures","BTCUSDT",1740389717829,[[96016.2,3.253],[96016.1,0.007],[96015.7,0.029],[96014.4,0.143],[96013.5,0.515]],[[96016.3,8.045],[96016.4,0.005],[96016.5,0.002],[96016.9,0.004],[96017.0,0.004]]]
["binance-futures","BTCUSDT",1740389772024,[[95978.8,0.093],[95977.2,0.01],[95977.1,0.118],[95976.3,0.209],[95975.3,1.064]],[[95978.9,26.515],[95979.0,0.01],[95979.1,0.004],[95979.2,0.018],[95979.6,0.004]]]
["binance-futures","BTCUSDT",1740389779616,[[95967.9,4.003],[95967.7,0.01],[95967.6,0.002],[95965.5,0.003],[95959.6,0.372]],[[95968.0,11.809],[95968.1,0.004],[95968.5,0.002],[95970.4,0.002],[95970.6,0.002]]]
["binance-futures","BTCUSDT",1740389835215,[[95954.0,0.178],[95953.0,0.032],[95952.5,0.004],[95952.0,0.003],[95951.7,0.002]],[[95954.1,15.263],[95954.2,0.19],[95954.3,0.397],[95954.4,0.042],[95954.8,0.042]]]
["binance-futures","BTCUSDT",1740389912288,[[95895.8,9.704],[95895.7,0.004],[95895.6,0.157],[95895.5,0.045],[95895.4,0.01]],[[95895.9,3.934],[95896.0,0.02],[95896.8,0.02],[95896.9,0.002],[95897.4,0.004]]]
["binance-futures","BTCUSDT",1740389943261,[[95863.6,2.624],[95863.5,0.913],[95863.3,0.002],[95863.2,0.002],[95859.6,0.673]],[[95863.7,11.91],[95863.8,0.01],[95863.9,0.005],[95864.0,0.002],[95864.5,0.005]]]
["binance-futures","BTCUSDT",1740390002285,[[95914.5,6.998],[95914.4,0.007],[95914.2,0.004],[95914.1,0.002],[95914.0,0.006]],[[95914.6,13.738],[95914.7,0.019],[95914.8,0.006],[95915.4,0.004],[95915.8,0.157]]]
["binance-futures","BTCUSDT",1740390011763,[[95914.5,6.363],[95914.4,0.159],[95914.2,0.006],[95914.1,0.002],[95913.9,0.002]],[[95914.6,7.085],[95914.7,0.014],[95914.8,0.062],[95915.4,0.004],[95915.6,0.024]]]
["binance-futures","BTCUSDT",1740390069014,[[95876.7,12.545],[95876.6,0.014],[95876.4,0.003],[95876.3,0.03],[95876.1,0.167]],[[95876.8,3.348],[95877.4,0.002],[95878.5,0.015],[95878.7,0.002],[95881.3,0.002]]]
["binance-futures","BTCUSDT",1740390125402,[[95849.2,0.318],[95849.1,1.782],[95849.0,0.008],[95848.8,0.054],[95848.5,0.002]],[[95849.3,10.196],[95849.4,0.084],[95849.5,0.83],[95849.6,1.715],[95849.7,0.025]]]
["binance-futures","BTCUSDT",1740390179251,[[95804.3,1.254],[95804.2,0.005],[95803.4,0.003],[95803.2,0.055],[95802.9,0.006]],[[95804.4,11.072],[95804.5,0.023],[95804.6,0.002],[95804.8,0.02],[95805.1,0.048]]]
["binance-futures","BTCUSDT",1740390234043,[[95820.7,2.165],[95820.4,0.002],[95820.3,0.004],[95820.1,0.002],[95819.9,0.02]],[[95820.8,7.636],[95820.9,0.01],[95821.0,0.224],[95821.7,0.002],[95821.9,0.007]]]
["binance-futures","BTCUSDT",1740390250126,[[95809.2,0.539],[95809.1,0.003],[95808.3,0.003],[95805.7,0.111],[95805.2,0.054]],[[95809.3,15.952],[95809.4,0.016],[95809.5,0.008],[95809.6,0.042],[95809.8,0.002]]]
["binance-futures","BTCUSDT",1740390310325,[[95800.0,5.657],[95799.9,0.002],[95799.6,0.03],[95799.3,0.002],[95798.3,0.54]],[[95800.1,10.358],[95800.2,0.12],[95800.3,0.003],[95800.8,0.002],[95801.8,0.064]]]
["binance-futures","BTCUSDT",1740390365770,[[95805.5,0.34],[95803.4,0.01],[95803.2,0.008],[95803.1,0.002],[95802.9,0.296]],[[95805.6,25.852],[95805.7,0.912],[95805.8,0.171],[95805.9,0.006],[95806.5,0.002]]]
["binance-futures","BTCUSDT",1740390422593,[[95735.4,2.083],[95734.3,1.043],[95733.8,0.003],[95733.6,0.017],[95732.1,0.01]],[[95735.5,25.114],[95735.6,0.002],[95735.7,0.002],[95736.0,0.002],[95736.1,0.365]]]
["binance-futures","BTCUSDT",1740390475598,[[95673.7,9.973],[95673.4,0.386],[95673.2,0.082],[95673.1,0.002],[95672.6,0.042]],[[95673.8,0.96],[95674.4,0.02],[95674.5,0.123],[95675.1,0.007],[95675.2,0.042]]]
["binance-futures","BTCUSDT",1740390485231,[[95707.8,9.651],[95707.7,0.51],[95707.3,0.002],[95707.1,0.002],[95707.0,0.002]],[[95707.9,2.161],[95709.2,0.005],[95710.1,0.066],[95711.2,0.042],[95711.6,0.042]]]
["binance-futures","BTCUSDT",1740390552075,[[95649.7,1.807],[95648.8,0.012],[95646.7,0.009],[95645.4,0.002],[95645.3,0.003]],[[95649.8,9.991],[95649.9,0.069],[95650.1,0.002],[95650.4,0.044],[95650.8,0.02]]]
["binance-futures","BTCUSDT",1740390589361,[[95545.6,1.984],[95545.4,0.017],[95544.0,0.026],[95543.8,0.005],[95541.3,0.03]],[[95545.7,16.857],[95545.8,0.065],[95545.9,0.335],[95547.2,0.069],[95547.7,0.006]]]
["binance-futures","BTCUSDT",1740390640120,[[95585.0,6.684],[95584.9,0.035],[95584.8,0.166],[95584.5,0.157],[95583.8,0.392]],[[95585.1,5.182],[95585.2,0.002],[95588.4,0.003],[95589.7,0.043],[95592.3,0.002]]]
["binance-futures","BTCUSDT",1740390695197,[[95541.3,0.082],[95540.3,0.002],[95537.5,0.035],[95536.3,0.003],[95535.5,0.004]],[[95541.4,28.599],[95541.5,0.375],[95541.6,0.042],[95542.1,0.062],[95542.5,0.286]]]
["binance-futures","BTCUSDT",1740390705402,[[95529.5,3.379],[95527.5,0.002],[95526.6,0.003],[95525.9,0.007],[95525.8,0.017]],[[95529.6,11.486],[95529.7,0.015],[95530.9,0.005],[95531.0,0.002],[95532.4,0.046]]]
["binance-futures","BTCUSDT",1740390757397,[[95598.9,17.167],[95598.8,0.145],[95598.7,1.486],[95596.7,0.002],[95593.9,0.002]],[[95599.0,49.166],[95599.1,0.013],[95599.2,0.011],[95599.3,0.003],[95599.6,0.002]]]
["binance-futures","BTCUSDT",1740390815739,[[95609.5,0.814],[95609.4,0.01],[95607.9,0.005],[95606.2,0.003],[95606.1,0.005]],[[95609.6,13.985],[95609.7,0.035],[95609.8,0.002],[95610.1,0.002],[95610.3,0.5]]]
["binance-futures","BTCUSDT",1740390875612,[[95649.0,10.907],[95648.9,0.006],[95648.6,0.002],[95648.4,0.006],[95648.1,0.016]],[[95649.1,5.912],[95649.2,0.19],[95650.0,0.061],[95650.3,0.005],[95650.4,0.044]]]
["binance-futures","BTCUSDT",1740390879406,[[95649.0,9.448],[95648.9,0.004],[95648.8,0.02],[95648.7,0.197],[95648.6,0.002]],[[95649.1,3.865],[95649.2,0.188],[95649.6,0.002],[95650.0,0.061],[95650.3,0.083]]]
["binance-futures","BTCUSDT",1740390933003,[[95670.0,1.193],[95667.3,0.006],[95666.5,0.01],[95666.2,0.023],[95665.8,0.002]],[[95670.1,22.301],[95670.2,0.007],[95671.3,0.005],[95671.6,0.002],[95671.7,0.501]]]
["binance-futures","BTCUSDT",1740390988838,[[95694.3,0.225],[95693.7,0.002],[95693.6,1.31],[95692.6,0.096],[95691.9,0.007]],[[95694.4,15.532],[95694.5,0.291],[95694.6,1.536],[95694.7,0.002],[95695.2,0.044]]]
["binance-futures","BTCUSDT",1740391047432,[[95722.8,15.543],[95722.7,0.005],[95722.6,0.002],[95722.5,0.006],[95721.9,0.006]],[[95722.9,2.433],[95724.0,0.009],[95724.4,0.003],[95724.5,0.002],[95725.8,0.003]]]
["binance-futures","BTCUSDT",1740391102582,[[95749.8,7.43],[95749.7,0.006],[95749.5,0.002],[95749.2,0.084]],[[95749.9,6.221],[95750.0,0.251],[95750.8,0.376],[95751.1,0.002],[95751.4,0.015]]]
["binance-futures","BTCUSDT",1740391110123,[[95744.4,2.05],[95743.4,0.002],[95742.8,0.002],[95742.7,0.009],[95742.5,0.048]],[[95744.5,15.915],[95744.6,0.007],[95744.7,0.002],[95745.5,0.002],[95745.6,0.042]]]
["binance-futures","BTCUSDT",1740391192362,[[95732.5,1.965],[95732.2,0.02],[95731.9,0.014],[95730.4,0.042],[95730.1,0.002]],[[95732.6,11.69],[95732.7,0.01],[95732.8,0.002],[95733.6,0.042],[95734.5,0.134]]]
["binance-futures","BTCUSDT",1740391221321,[[95709.1,6.354],[95709.0,0.008],[95708.9,0.002],[95707.0,0.002],[95705.6,0.002]],[[95709.2,2.086],[95709.3,0.119],[95709.8,0.012],[95709.9,0.014],[95710.0,0.042]]]
["binance-futures","BTCUSDT",1740391275353,[[95718.0,14.002],[95717.9,0.011],[95717.6,0.042],[95717.5,0.002],[95717.4,0.109]],[[95718.1,4.286],[95718.5,0.031],[95719.6,0.002],[95719.7,0.004],[95720.3,0.004]]]
["binance-futures","BTCUSDT",1740391331036,[[95742.9,20.95],[95742.8,1.405],[95742.7,0.163],[95742.5,0.002],[95742.4,0.01]],[[95743.0,0.858],[95743.3,0.002],[95743.4,0.002],[95744.6,0.002],[95745.8,0.002]]]
["binance-futures","BTCUSDT",1740391339071,[[95749.9,8.825],[95749.8,0.02],[95749.6,0.042],[95749.4,0.197],[95749.2,0.006]],[[95750.0,0.763],[95750.2,0.007],[95750.5,0.01],[95750.7,0.012],[95751.0,0.002]]]
["binance-futures","BTCUSDT",1740391394784,[[95773.8,22.086],[95773.7,0.7],[95773.6,0.009],[95773.5,0.004],[95773.4,0.016]],[[95773.9,0.147],[95774.9,0.005],[95775.0,0.254],[95775.1,0.015],[95775.4,0.002]]]
["binance-futures","BTCUSDT",1740391438714,[[95836.4,7.22],[95836.3,0.006],[95836.2,0.022],[95835.7,0.248],[95835.6,0.104]],[[95836.5,1.996],[95836.6,0.003],[95836.7,0.002],[95837.1,0.002],[95837.4,0.008]]]
["binance-futures","BTCUSDT",1740391499124,[[95825.2,6.716],[95825.1,0.004],[95824.4,0.092],[95824.3,0.157],[95823.9,0.002]],[[95825.3,8.073],[95825.4,0.734],[95825.7,0.002],[95826.9,0.002],[95829.7,0.01]]]
["binance-futures","BTCUSDT",1740391554226,[[95807.7,5.503],[95807.6,0.002],[95807.2,0.033],[95806.6,0.002],[95806.2,0.002]],[[95807.8,5.423],[95807.9,0.002],[95808.0,0.045],[95808.3,0.015],[95808.6,0.042]]]
["binance-futures","BTCUSDT",1740391563108,[[95814.8,19.316],[95814.7,0.011],[95814.6,1.011],[95814.3,0.079],[95814.0,0.042]],[[95814.9,3.269],[95815.1,0.002],[95816.6,0.012],[95818.7,0.035],[95819.5,0.029]]]
["binance-futures","BTCUSDT",1740391619942,[[95833.1,6.22],[95833.0,0.003],[95832.5,0.004],[95832.1,1.161],[95813.9,1.066]],[[95833.2,7.192],[95833.3,0.002],[95833.4,0.002],[95833.7,0.002],[95834.4,0.005]]]
["binance-futures","BTCUSDT",1740391674761,[[95751.9,5.638],[95751.8,0.391],[95750.9,0.003],[95750.8,0.045],[95743.6,0.058]],[[95752.0,14.159],[95752.1,0.003],[95752.2,0.152],[95752.9,0.002],[95753.5,0.257]]]
["binance-futures","BTCUSDT",1740391724157,[[95628.2,16.627],[95628.1,0.086],[95628.0,0.475],[95627.7,0.002],[95627.6,0.618]],[[95628.3,1.17],[95628.9,0.05],[95629.6,0.002],[95629.7,0.026],[95630.4,0.002]]]
["binance-futures","BTCUSDT",1740391743308,[[95689.1,10.905],[95689.0,0.198],[95688.9,0.267],[95688.8,0.002],[95688.2,0.002]],[[95689.2,7.225],[95689.3,0.008],[95689.6,0.029],[95689.9,0.023],[95690.0,0.042]]]
["binance-futures","BTCUSDT",1740391789016,[[95683.6,9.125],[95683.5,0.3],[95683.4,0.549],[95683.3,0.002],[95683.1,0.002]],[[95683.7,3.859],[95683.9,0.002],[95684.1,0.05],[95684.3,0.122],[95685.4,0.01]]]
["binance-futures","BTCUSDT",1740391843200,[[95658.1,9.107],[95658.0,0.002],[95657.5,0.002],[95657.3,0.002],[95657.2,0.002]],[[95658.2,14.137],[95658.3,0.009],[95658.4,0.118],[95658.5,0.002],[95659.0,0.044]]]
["binance-futures","BTCUSDT",1740391897199,[[95675.1,3.515],[95674.4,0.002],[95673.6,0.044],[95673.5,0.056],[95669.2,0.042]],[[95675.2,6.417],[95675.3,0.002],[95675.9,0.023],[95676.0,0.143],[95676.4,0.011]]]
["binance-futures","BTCUSDT",1740391953039,[[95706.4,3.741],[95706.3,0.15],[95706.2,0.228],[95706.0,0.002],[95704.6,0.012]],[[95706.5,6.122],[95706.9,0.002],[95707.3,0.628],[95707.4,0.786],[95707.5,0.07]]]
["binance-futures","BTCUSDT",1740391965144,[[95706.4,6.742],[95706.3,0.135],[95706.2,0.547],[95706.1,0.002],[95706.0,0.002]],[[95706.5,1.427],[95706.9,0.002],[95707.3,0.482],[95707.5,0.002],[95708.0,0.026]]]
["binance-futures","BTCUSDT",1740392026747,[[95684.7,4.284],[95684.6,0.006],[95684.5,0.003],[95684.3,0.001],[95683.6,0.204]],[[95684.8,9.771],[95684.9,0.01],[95685.2,0.002],[95685.3,0.067],[95685.4,0.107]]]
["binance-futures","BTCUSDT",1740392072221,[[95717.6,4.837],[95717.5,0.047],[95716.4,0.002],[95716.3,0.333],[95715.9,0.109]],[[95717.7,5.884],[95717.8,0.003],[95718.0,0.042],[95718.2,0.201],[95718.4,0.401]]]
["binance-futures","BTCUSDT",1740392149532,[[95719.8,10.034],[95719.7,0.166],[95719.6,0.817],[95719.5,0.004],[95719.1,0.052]],[[95719.9,3.642],[95720.0,0.048],[95720.3,0.002],[95720.8,0.042],[95720.9,0.005]]]
["binance-futures","BTCUSDT",1740392202253,[[95651.4,1.981],[95651.1,0.157],[95650.8,0.249],[95650.7,1.0],[95650.5,0.002]],[[95651.5,7.041],[95651.6,0.003],[95653.0,0.119],[95653.9,0.665],[95654.5,0.003]]]
["binance-futures","BTCUSDT",1740392209571,[[95650.0,0.039],[95649.5,0.002],[95649.4,0.008],[95649.1,0.006],[95649.0,0.003]],[[95650.1,20.197],[95650.2,2.803],[95650.3,0.002],[95650.4,0.378],[95650.5,0.152]]]
["binance-futures","BTCUSDT",1740392260591,[[95626.8,17.299],[95626.7,0.017],[95626.6,0.003],[95626.5,0.002],[95625.6,0.005]],[[95626.9,5.971],[95627.1,0.002],[95627.4,0.002],[95627.5,0.002],[95636.5,1.317]]]
["binance-futures","BTCUSDT",1740392317212,[[95616.2,5.957],[95616.1,0.02],[95616.0,0.002],[95614.8,0.042],[95614.4,0.002]],[[95616.3,5.59],[95616.4,0.005],[95616.5,0.002],[95616.8,0.002],[95618.0,0.015]]]
["binance-futures","BTCUSDT",1740392374153,[[95645.2,4.919],[95645.1,0.039],[95645.0,0.002],[95644.8,0.002],[95644.7,0.002]],[[95645.3,10.122],[95645.4,0.162],[95645.6,0.002],[95645.8,0.004],[95645.9,0.002]]]
["binance-futures","BTCUSDT",1740392404852,[[95641.8,0.125],[95640.7,0.003],[95639.9,0.002],[95639.6,0.006],[95638.2,0.048]],[[95641.9,12.193],[95642.0,0.008],[95642.1,0.002],[95642.4,0.157],[95642.7,0.002]]]
["binance-futures","BTCUSDT",1740392439997,[[95568.6,4.055],[95568.1,0.002],[95568.0,0.022],[95567.8,0.005],[95567.6,0.007]],[[95568.7,9.94],[95568.8,0.01],[95568.9,0.002],[95569.0,0.054],[95569.1,0.251]]]
["binance-futures","BTCUSDT",1740392493986,[[95558.4,2.117],[95558.1,0.005],[95556.4,0.002],[95556.3,0.026],[95555.7,0.002]],[[95558.5,31.647],[95558.6,0.009],[95558.8,0.002],[95558.9,0.866],[95559.0,0.005]]]
["binance-futures","BTCUSDT",1740392547692,[[95595.4,0.037],[95594.9,0.004],[95593.4,0.069],[95593.3,0.324],[95592.3,0.259]],[[95595.5,9.375],[95595.6,15.015],[95595.7,5.637],[95595.9,0.157],[95596.3,1.89]]]
["binance-futures","BTCUSDT",1740392599867,[[95531.9,4.811],[95531.8,0.073],[95531.0,0.007],[95530.5,0.005],[95530.4,0.01]],[[95532.0,20.019],[95532.1,0.003],[95532.2,0.002],[95532.3,0.3],[95532.6,0.152]]]
["binance-futures","BTCUSDT",1740392609214,[[95530.0,2.718],[95529.9,0.088],[95529.8,0.002],[95529.7,0.006],[95529.4,0.142]],[[95530.1,10.383],[95530.2,0.315],[95530.6,0.004],[95530.7,1.683],[95530.8,0.005]]]
["binance-futures","BTCUSDT",1740392678294,[[95549.1,0.2],[95547.0,0.227],[95546.8,0.042],[95546.5,0.042],[95546.3,0.002]],[[95549.2,28.457],[95549.4,0.037],[95549.5,0.5],[95549.7,0.003],[95549.8,0.105]]]
["binance-futures","BTCUSDT",1740392714341,[[95577.0,9.092],[95576.9,0.029],[95576.8,0.094],[95576.7,0.002],[95576.6,0.004]],[[95577.1,4.232],[95577.6,0.002],[95577.9,0.002],[95578.0,0.303],[95578.1,0.177]]]
["binance-futures","BTCUSDT",1740392766583,[[95577.1,5.78],[95577.0,0.108],[95576.7,0.007],[95575.5,0.065],[95572.6,0.01]],[[95577.2,9.767],[95577.3,0.071],[95577.4,0.021],[95577.6,0.002],[95577.7,0.31]]]
["binance-futures","BTCUSDT",1740392822664,[[95582.2,0.276],[95581.7,0.002],[95581.6,0.02],[95580.8,0.02],[95580.0,0.61]],[[95582.3,12.147],[95582.4,0.019],[95583.0,0.157],[95583.5,0.157],[95584.0,0.002]]]
["binance-futures","BTCUSDT",1740392832364,[[95582.2,7.777],[95582.1,0.007],[95581.7,0.002],[95580.9,0.002],[95580.4,0.005]],[[95582.3,6.31],[95582.4,0.016],[95584.0,0.039],[95584.2,0.017],[95586.9,0.059]]]
["binance-futures","BTCUSDT",1740392888901,[[95605.6,3.076],[95605.5,0.034],[95605.4,0.002],[95605.1,0.157],[95603.9,0.012]],[[95605.7,10.101],[95605.8,0.264],[95606.1,0.014],[95606.7,0.163],[95606.8,0.003]]]
["binance-futures","BTCUSDT",1740392947578,[[95522.0,1.508],[95521.7,1.142],[95521.5,0.002],[95521.0,0.062],[95520.9,0.003]],[[95522.1,14.189],[95522.2,0.037],[95522.3,0.002],[95522.9,0.018],[95523.0,0.044]]]
["binance-futures","BTCUSDT",1740393009088,[[95533.9,10.057],[95533.8,0.006],[95533.6,0.002],[95533.3,0.158],[95533.2,0.002]],[[95534.0,9.292],[95534.1,0.004],[95534.4,0.002],[95536.6,0.002],[95536.9,0.095]]]
["binance-futures","BTCUSDT",1740393058759,[[95567.9,6.594],[95567.8,0.017],[95567.3,0.002],[95567.2,0.333],[95567.1,0.006]],[[95568.0,4.724],[95568.9,0.002],[95569.2,0.007],[95569.3,0.002],[95570.4,0.02]]]
["binance-futures","BTCUSDT",1740393069055,[[95571.5,20.756],[95571.4,1.062],[95571.3,0.007],[95571.0,0.002],[95570.5,0.157]],[[95571.6,1.098],[95572.6,0.007],[95572.7,0.516],[95572.8,0.002],[95573.8,0.01]]]
["binance-futures","BTCUSDT",1740393123396,[[95507.8,0.34],[95507.6,0.004],[95504.7,0.002],[95504.2,0.004]],[[95507.9,13.061],[95508.0,0.188],[95508.1,4.717],[95508.2,0.121],[95508.6,0.002]]]
["binance-futures","BTCUSDT",1740393176068,[[95481.5,0.659],[95480.5,0.002],[95480.0,0.018],[95477.7,0.024],[95476.7,0.553]],[[95481.6,5.831],[95481.8,0.002],[95482.0,0.002],[95483.1,0.011],[95483.7,0.002]]]
["binance-futures","BTCUSDT",1740393228380,[[95443.5,2.519],[95442.9,0.01],[95442.8,0.054],[95442.6,0.002],[95442.1,0.002]],[[95443.6,6.792],[95443.7,0.205],[95443.8,0.002],[95444.0,0.002],[95444.4,0.164]]]
["binance-futures","BTCUSDT",1740393275027,[[95412.3,6.29],[95412.2,0.013],[95411.9,0.002],[95411.3,0.002],[95410.4,0.123]],[[95412.4,4.783],[95412.5,0.008],[95412.8,0.002],[95413.0,0.002],[95413.1,0.006]]]
["binance-futures","BTCUSDT",1740393306588,[[95369.4,3.233],[95368.8,0.002],[95368.6,0.159],[95368.2,0.002],[95368.0,0.089]],[[95369.5,14.242],[95369.6,0.005],[95369.7,0.15],[95369.8,0.019],[95370.0,0.002]]]
["binance-futures","BTCUSDT",1740393335081,[[95362.6,2.531],[95362.5,0.002],[95362.1,0.002],[95362.0,0.004],[95361.9,0.013]],[[95362.7,12.439],[95362.8,0.013],[95362.9,0.006],[95363.0,0.002],[95364.8,0.024]]]
["binance-futures","BTCUSDT",1740393384194,[[95357.2,1.842],[95356.6,0.03],[95356.4,0.002],[95354.3,0.095],[95353.6,0.002]],[[95357.3,11.27],[95357.4,0.127],[95357.5,0.006],[95358.2,0.002],[95358.7,0.158]]]
["binance-futures","BTCUSDT",1740393434289,[[95362.1,18.225],[95362.0,0.004],[95361.6,0.042],[95361.4,0.202],[95361.0,0.047]],[[95362.2,1.057],[95363.3,0.002],[95366.6,0.042],[95367.1,0.257],[95369.4,0.03]]]
["binance-futures","BTCUSDT",1740393484543,[[95328.7,6.447],[95328.6,0.537],[95328.4,0.003],[95328.2,0.748],[95328.1,1.6]],[[95328.8,13.739],[95328.9,0.006],[95329.1,0.098],[95329.8,0.002],[95331.8,0.01]]]
["binance-futures","BTCUSDT",1740393493886,[[95350.0,21.251],[95349.9,0.386],[95349.8,0.37],[95349.6,0.002],[95349.3,0.019]],[[95350.1,0.803],[95350.2,0.002],[95350.5,0.002],[95351.4,0.01],[95352.4,0.002]]]
["binance-futures","BTCUSDT",1740393546701,[[95313.3,10.931],[95313.2,0.054],[95313.0,0.08],[95312.7,0.112],[95312.6,0.002]],[[95313.4,1.07],[95314.5,0.002],[95315.8,0.002],[95320.8,0.111],[95321.1,0.009]]]
["binance-futures","BTCUSDT",1740393599275,[[95361.0,8.008],[95360.9,0.002],[95360.6,0.002],[95360.2,0.002],[95360.1,0.002]],[[95361.1,3.766],[95362.4,0.002],[95363.2,0.232],[95363.3,0.004],[95366.9,0.268]]]
["binance-futures","BTCUSDT",1740393652266,[[95350.0,62.472],[95349.9,0.012],[95349.8,0.006],[95349.7,0.002],[95349.5,0.004]],[[95350.1,11.05],[95350.2,0.248],[95350.5,0.007],[95353.4,0.005],[95355.5,0.002]]]
["binance-futures","BTCUSDT",1740393662502,[[95369.9,12.703],[95369.8,0.028],[95369.5,0.201],[95369.3,0.043],[95368.1,0.288]],[[95370.0,0.649],[95370.6,0.002],[95371.0,0.002],[95371.2,0.002],[95373.2,0.03]]]
["binance-futures","BTCUSDT",1740393712714,[[95398.2,9.987],[95398.1,0.203],[95398.0,0.042],[95397.6,0.042],[95397.5,0.002]],[[95398.3,2.24],[95398.4,0.6],[95398.5,0.002],[95398.9,0.006],[95399.0,0.167]]]
["binance-futures","BTCUSDT",1740393764700,[[95410.1,6.573],[95410.0,0.009],[95409.6,0.002],[95407.5,0.028],[95407.2,0.042]],[[95410.2,1.573],[95410.9,0.002],[95411.2,0.108],[95411.8,0.002],[95413.9,0.065]]]
["binance-futures","BTCUSDT",1740393815089,[[95465.7,1.333],[95464.6,0.002],[95462.1,0.004],[95461.1,0.012],[95460.8,0.004]],[[95465.8,13.985],[95465.9,0.388],[95466.0,2.866],[95466.1,1.048],[95466.2,0.535]]]
["binance-futures","BTCUSDT",1740393867214,[[95479.9,0.1],[95478.9,0.002],[95475.5,0.002],[95475.3,0.01],[95470.7,0.156]],[[95480.0,11.478],[95480.1,0.004],[95480.2,0.158],[95480.3,0.616],[95480.4,0.004]]]
["binance-futures","BTCUSDT",1740393906371,[[95478.1,5.606],[95478.0,0.058],[95477.6,0.058],[95477.5,0.002],[95477.1,0.152]],[[95478.2,4.498],[95478.3,0.002],[95478.4,0.002],[95478.8,0.182],[95478.9,0.002]]]
["binance-futures","BTCUSDT",1740393926881,[[95457.0,4.198],[95456.9,0.007],[95455.6,0.042],[95455.5,0.045],[95455.3,0.044]],[[95457.1,7.814],[95457.2,0.002],[95457.6,0.003],[95457.8,0.002],[95458.3,0.002]]]
["binance-futures","BTCUSDT",1740393980541,[[95496.0,13.762],[95495.9,0.006],[95495.3,0.002],[95495.2,0.002],[95491.9,0.002]],[[95496.1,0.046],[95496.4,0.027],[95496.5,0.002],[95497.5,0.002],[95498.4,0.002]]]
["binance-futures","BTCUSDT",1740394032294,[[95507.9,16.759],[95507.8,0.002],[95507.7,0.002],[95507.6,0.002],[95506.0,0.042]],[[95508.0,4.139],[95508.6,0.011],[95509.1,0.003],[95509.5,0.003],[95509.6,0.002]]]
["binance-futures","BTCUSDT",1740394081415,[[95564.0,5.14],[95563.6,0.002],[95563.3,0.036],[95562.6,0.158],[95561.4,0.002]],[[95564.1,6.485],[95564.2,0.002],[95564.5,0.007],[95564.9,0.002],[95565.0,0.303]]]
["binance-futures","BTCUSDT",1740394090042,[[95611.2,5.323],[95611.1,0.122],[95610.5,0.002],[95610.2,0.002],[95609.3,0.002]],[[95611.3,4.615],[95611.7,0.454],[95612.1,0.014],[95612.4,0.002],[95613.0,0.042]]]
["binance-futures","BTCUSDT",1740394166461,[[95597.9,5.258],[95597.8,0.074],[95596.8,0.039],[95596.7,0.003],[95596.2,0.002]],[[95598.0,3.169],[95598.1,0.005],[95598.6,0.03],[95599.0,0.044],[95599.9,0.221]]]
["binance-futures","BTCUSDT",1740394189301,[[95645.3,4.076],[95645.2,0.025],[95644.5,0.042],[95643.8,0.002],[95643.6,0.059]],[[95645.4,3.506],[95645.5,0.022],[95645.6,0.056],[95645.8,0.065],[95645.9,0.024]]]
["binance-futures","BTCUSDT",1740394242678,[[95639.9,0.945],[95639.7,0.009],[95639.4,0.005],[95639.0,0.002],[95638.4,0.002]],[[95640.0,5.148],[95640.1,0.024],[95640.2,1.192],[95640.3,0.155],[95640.4,0.037]]]
["binance-futures","BTCUSDT",1740394295555,[[95645.3,1.158],[95644.9,0.223],[95644.7,0.002],[95644.5,0.042],[95643.2,0.02]],[[95645.4,5.799],[95645.5,0.051],[95645.6,0.084],[95645.8,0.077],[95645.9,0.08]]]
["binance-futures","BTCUSDT",1740394304819,[[95653.7,5.24],[95653.4,0.03],[95653.3,0.002],[95651.5,0.042],[95651.4,0.002]],[[95653.8,7.395],[95653.9,0.022],[95654.0,0.03],[95654.1,0.054],[95654.2,0.215]]]
["binance-futures","BTCUSDT",1740394358300,[[95625.1,6.54],[95625.0,0.099],[95624.9,0.003],[95624.8,0.179],[95624.7,0.001]],[[95625.2,4.809],[95625.5,0.002],[95626.0,0.01],[95626.8,0.002],[95626.9,0.035]]]
["binance-futures","BTCUSDT",1740394412515,[[95582.4,3.742],[95582.3,0.383],[95581.9,0.005],[95581.6,0.002],[95581.5,0.88]],[[95582.5,7.717],[95582.6,0.006],[95582.8,0.203],[95583.0,0.117],[95583.7,0.002]]]
["binance-futures","BTCUSDT",1740394441302,[[95571.9,6.942],[95571.8,0.002],[95571.6,0.147],[95570.4,1.0],[95570.3,0.006]],[[95572.0,7.458],[95572.1,0.005],[95572.8,0.002],[95573.1,0.002],[95573.2,0.005]]]
["binance-futures","BTCUSDT",1740394527044,[[95580.6,3.109],[95580.5,0.02],[95580.4,0.016],[95580.2,0.005],[95580.0,0.022]],[[95580.7,6.528],[95580.8,0.157],[95581.0,0.003],[95581.1,0.012],[95581.3,0.002]]]
["binance-futures","BTCUSDT",1740394537641,[[95580.6,6.43],[95580.5,0.022],[95580.4,0.036],[95580.2,0.005],[95580.1,0.157]],[[95580.7,4.837],[95581.0,0.003],[95581.4,0.005],[95581.5,0.092],[95582.2,0.025]]]
["binance-futures","BTCUSDT",1740394598107,[[95600.9,6.216],[95600.8,0.002],[95600.7,0.002],[95600.6,0.068],[95600.5,0.021]],[[95601.0,2.831],[95601.1,0.005],[95601.5,0.002],[95601.6,0.003],[95601.9,0.446]]]
["binance-futures","BTCUSDT",1740394656945,[[95598.4,10.744],[95598.3,0.008],[95598.1,0.002],[95598.0,0.019],[95597.9,0.022]],[[95598.5,1.227],[95598.6,0.032],[95599.0,0.003],[95599.6,0.002],[95600.1,0.002]]]
["binance-futures","BTCUSDT",1740394716690,[[95570.7,3.547],[95570.3,0.002],[95570.1,0.224],[95569.7,0.005],[95569.0,0.002]],[[95570.8,12.861],[95570.9,0.704],[95571.0,0.003],[95571.2,0.003],[95571.8,0.002]]]
["binance-futures","BTCUSDT",1740394725181,[[95578.1,13.432],[95578.0,0.008],[95577.9,0.529],[95577.8,0.015],[95577.7,0.002]],[[95578.2,1.063],[95578.3,0.022],[95578.8,0.005],[95580.0,0.006],[95581.3,0.174]]]
["binance-futures","BTCUSDT",1740394779161,[[95578.2,10.093],[95578.1,0.384],[95578.0,0.106],[95577.7,0.006],[95577.1,0.003]],[[95578.3,5.443],[95578.4,0.003],[95578.5,0.002],[95578.8,0.005],[95579.8,0.002]]]
["binance-futures","BTCUSDT",1740394840461,[[95633.8,6.24],[95633.7,0.033],[95633.2,0.002],[95631.9,0.025],[95630.0,0.022]],[[95633.9,2.409],[95634.1,0.002],[95634.3,0.002],[95634.4,0.003],[95636.8,0.072]]]
["binance-futures","BTCUSDT",1740394890043,[[95630.4,2.598],[95630.3,0.012],[95629.8,0.031],[95629.6,0.02],[95629.4,0.002]],[[95630.5,5.413],[95630.6,0.107],[95631.5,0.002],[95631.7,0.067],[95631.8,0.042]]]
["binance-futures","BTCUSDT",1740394943571,[[95585.3,3.97],[95585.2,0.01],[95584.4,0.002],[95584.2,0.042],[95583.5,0.01]],[[95585.4,8.117],[95585.5,0.182],[95586.7,0.24],[95587.9,0.287],[95588.4,0.002]]]
["binance-futures","BTCUSDT",1740394951036,[[95598.5,8.07],[95598.4,0.003],[95597.9,0.002],[95597.8,0.002],[95597.7,0.002]],[[95598.6,4.81],[95598.7,0.078],[95599.9,0.002],[95600.1,0.017],[95601.8,0.159]]]
["binance-futures","BTCUSDT",1740395004884,[[95568.1,7.165],[95568.0,0.831],[95567.9,0.032],[95567.2,0.042],[95567.1,0.002]],[[95568.2,7.406],[95568.3,0.004],[95568.4,0.009],[95568.9,0.002],[95569.3,0.002]]]
["binance-futures","BTCUSDT",1740395058941,[[95572.3,0.679],[95572.2,0.013],[95571.3,0.002],[95571.2,0.036],[95571.1,0.009]],[[95572.4,16.734],[95572.5,0.008],[95572.6,0.268],[95572.8,0.044],[95573.5,0.157]]]
["binance-futures","BTCUSDT",1740395079301,[[95557.8,1.739],[95557.7,0.005],[95557.6,0.003],[95557.5,0.002],[95557.4,0.043]],[[95557.9,9.369],[95558.0,0.349],[95558.1,0.031],[95558.2,0.003],[95558.4,0.022]]]
["binance-futures","BTCUSDT",1740395163681,[[95522.1,3.328],[95522.0,0.084],[95521.9,0.04],[95521.5,0.188],[95521.1,0.002]],[[95522.2,8.595],[95522.3,0.007],[95522.4,0.042],[95522.9,0.03],[95523.1,0.004]]]
["binance-futures","BTCUSDT",1740395174974,[[95495.3,0.821],[95493.5,0.002],[95492.4,0.002],[95492.3,0.022],[95491.4,0.01]],[[95495.4,11.613],[95495.5,0.018],[95495.8,0.002],[95496.1,0.002],[95496.3,0.051]]]
["binance-futures","BTCUSDT",1740395228120,[[95571.0,5.276],[95570.0,0.141],[95569.9,0.032],[95569.7,0.051],[95569.0,0.004]],[[95571.1,6.501],[95571.8,0.002],[95572.2,0.002],[95572.4,0.002],[95572.8,0.042]]]
["binance-futures","BTCUSDT",1740395284611,[[95542.1,7.213],[95542.0,0.011],[95540.4,0.01],[95540.1,0.025],[95540.0,0.123]],[[95542.2,6.658],[95542.3,0.012],[95542.5,0.002],[95543.1,0.005],[95544.4,0.002]]]
["binance-futures","BTCUSDT",1740395335285,[[95442.1,5.145],[95441.7,0.03],[95440.7,0.006],[95440.4,0.003],[95440.1,0.005]],[[95442.2,11.46],[95442.3,0.048],[95442.5,0.002],[95442.8,0.002],[95445.4,0.096]]]
["binance-futures","BTCUSDT",1740395367899,[[95474.7,2.676],[95474.2,0.002],[95473.6,0.002],[95473.1,0.052]],[[95474.8,9.909],[95474.9,0.085],[95475.0,0.002],[95475.1,0.002],[95475.2,0.16]]]
["binance-futures","BTCUSDT",1740395396685,[[95499.9,19.895],[95499.8,0.012],[95499.5,0.002],[95499.4,0.425],[95499.3,0.021]],[[95500.0,2.077],[95500.9,0.002],[95501.0,0.01],[95502.4,0.043],[95502.5,0.136]]]
["binance-futures","BTCUSDT",1740395449898,[[95518.7,4.264],[95518.5,0.026],[95518.3,0.002],[95518.2,0.016],[95514.1,0.319]],[[95518.8,6.187],[95518.9,0.002],[95519.1,0.002],[95519.2,0.042],[95520.0,0.164]]]
["binance-futures","BTCUSDT",1740395507018,[[95500.0,8.131],[95499.9,0.004],[95499.8,0.002],[95499.3,0.077],[95496.0,0.26]],[[95500.1,3.901],[95500.9,0.002],[95501.0,0.002],[95502.6,0.042],[95502.8,0.003]]]
["binance-futures","BTCUSDT",1740395571545,[[95470.9,1.681],[95470.8,0.05],[95470.7,0.7],[95470.4,0.002],[95469.5,0.084]],[[95471.0,7.393],[95471.1,0.007],[95471.2,0.044],[95472.0,0.042],[95472.1,0.158]]]
["binance-futures","BTCUSDT",1740395582468,[[95450.0,0.411],[95449.9,0.002],[95449.3,0.002],[95446.6,0.019],[95446.5,0.003]],[[95450.1,14.966],[95450.2,0.007],[95450.5,0.007],[95450.9,0.188],[95451.0,0.456]]]
["binance-futures","BTCUSDT",1740395641085,[[95397.3,3.499],[95396.6,0.002],[95396.4,0.002],[95396.3,0.053],[95395.5,0.003]],[[95397.4,5.384],[95397.5,0.005],[95397.6,0.042],[95397.9,0.159],[95398.0,0.072]]]
["binance-futures","BTCUSDT",1740395701923,[[95422.2,5.326],[95421.9,0.001],[95421.3,0.003],[95421.1,0.027],[95421.0,0.044]],[[95422.3,13.251],[95422.4,0.013],[95422.6,0.037],[95423.0,0.006],[95423.6,0.002]]]
["binance-futures","BTCUSDT",1740395760478,[[95456.2,7.064],[95456.1,0.002],[95456.0,0.002],[95455.6,0.019],[95455.3,0.029]],[[95456.3,4.447],[95456.4,0.005],[95456.7,0.01],[95456.8,0.004],[95458.3,0.002]]]
["binance-futures","BTCUSDT",1740395817243,[[95398.0,3.08],[95397.6,0.019],[95397.5,0.048],[95397.4,0.053],[95397.3,0.188]],[[95398.1,4.873],[95398.2,0.002],[95398.3,0.465],[95398.4,0.024],[95399.0,0.084]]]
["binance-futures","BTCUSDT",1740395825721,[[95398.0,4.064],[95397.9,0.002],[95397.8,0.838],[95397.6,0.019],[95397.5,0.048]],[[95398.1,6.439],[95398.2,0.004],[95398.4,0.024],[95399.2,0.02],[95399.7,0.007]]]
["binance-futures","BTCUSDT",1740395882014,[[95389.9,4.243],[95389.8,1.182],[95389.7,0.002],[95389.3,0.01],[95389.2,0.092]],[[95390.0,22.209],[95390.1,0.01],[95390.2,0.002],[95390.5,0.193],[95391.7,0.427]]]
["binance-futures","BTCUSDT",1740395937278,[[95387.3,0.43],[95387.0,0.002],[95385.6,0.095],[95385.1,0.002],[95385.0,0.004]],[[95387.4,12.182],[95387.5,0.31],[95387.6,0.004],[95387.7,0.411],[95387.9,0.002]]]
["binance-futures","BTCUSDT",1740395993862,[[95355.0,6.263],[95354.9,0.041],[95354.0,0.121],[95353.9,0.142],[95353.3,0.015]],[[95355.1,13.251],[95355.2,0.052],[95355.3,0.004],[95355.4,0.003],[95355.5,0.836]]]
["binance-futures","BTCUSDT",1740396036401,[[95370.3,3.416],[95370.1,0.279],[95370.0,0.576],[95369.8,0.002],[95369.6,0.122]],[[95370.4,9.981],[95370.5,0.005],[95371.2,0.002],[95371.4,0.005],[95371.5,0.042]]]
["binance-futures","BTCUSDT",1740396059479,[[95380.2,0.347],[95380.1,0.054],[95380.0,0.006],[95379.7,0.13],[95379.3,0.002]],[[95380.3,6.305],[95380.4,0.002],[95380.8,0.043],[95380.9,0.508],[95381.1,0.002]]]
["binance-futures","BTCUSDT",1740396118962,[[95388.4,8.096],[95388.0,0.002],[95387.4,0.002],[95387.1,0.015],[95385.1,0.097]],[[95388.5,3.79],[95388.7,0.002],[95389.0,0.042],[95389.5,0.005],[95390.1,0.002]]]
["binance-futures","BTCUSDT",1740396180088,[[95387.9,3.813],[95387.4,0.003],[95386.5,0.002],[95386.0,0.004],[95385.7,0.002]],[[95388.0,13.704],[95388.1,0.015],[95388.2,0.003],[95388.7,0.002],[95388.8,0.002]]]
["binance-futures","BTCUSDT",1740396238221,[[95397.9,30.801],[95397.8,0.05],[95397.7,0.006],[95397.6,0.022],[95397.5,0.002]],[[95398.0,2.049],[95398.4,0.004],[95398.9,0.16],[95399.0,1.07],[95399.1,0.03]]]
["binance-futures","BTCUSDT",1740396293249,[[95470.9,15.673],[95470.8,0.006],[95470.4,0.002],[95470.2,0.14],[95469.9,0.63]],[[95471.0,0.527],[95472.0,0.002],[95472.6,0.013],[95473.8,0.002],[95475.7,0.002]]]
["binance-futures","BTCUSDT",1740396302073,[[95479.8,6.065],[95479.7,0.002],[95479.5,0.077],[95471.2,0.595],[95467.0,0.158]],[[95479.9,6.601],[95480.0,0.194],[95480.2,0.158],[95480.5,0.002],[95480.8,0.205]]]
["binance-futures","BTCUSDT",1740396362821,[[95540.2,11.305],[95540.1,0.006],[95540.0,0.149],[95539.9,0.511],[95539.8,0.002]],[[95540.3,2.236],[95541.1,0.005],[95541.2,0.03],[95541.3,0.041],[95541.6,1.227]]]
["binance-futures","BTCUSDT",1740396414732,[[95579.9,14.466],[95579.8,0.583],[95579.7,0.352],[95579.6,0.006],[95579.5,0.025]],[[95580.0,0.847],[95580.5,0.005],[95580.7,0.002],[95581.0,0.002],[95581.2,0.002]]]
["binance-futures","BTCUSDT",1740396465624,[[95640.0,21.362],[95639.9,0.125],[95639.3,0.002],[95639.2,0.354],[95639.1,0.002]],[[95640.1,2.375],[95640.2,0.106],[95640.3,0.002],[95640.8,0.01],[95642.8,0.311]]]
["binance-futures","BTCUSDT",1740396475288,[[95636.8,1.844],[95636.0,0.039],[95635.8,0.002],[95635.7,0.005],[95634.6,1.862]],[[95636.9,6.732],[95637.3,0.002],[95637.4,0.011],[95638.1,0.002],[95638.2,0.003]]]
["binance-futures","BTCUSDT",1740396529172,[[95615.9,5.701],[95615.8,0.155],[95615.6,0.002],[95613.0,0.042],[95611.8,0.002]],[[95616.0,0.833],[95616.1,0.004],[95616.7,0.005],[95616.8,0.002],[95617.2,0.002]]]
["binance-futures","BTCUSDT",1740396592191,[[95634.7,7.116],[95634.6,0.006],[95634.5,0.097],[95625.5,0.669],[95625.4,0.002]],[[95634.8,7.195],[95634.9,0.318],[95635.0,0.005],[95635.1,0.002],[95635.4,0.003]]]
["binance-futures","BTCUSDT",1740396644089,[[95663.0,0.738],[95662.9,0.513],[95662.7,0.002],[95661.1,0.002],[95661.0,1.002]],[[95663.1,15.381],[95663.2,0.049],[95663.3,0.005],[95663.7,0.002],[95663.8,0.002]]]
["binance-futures","BTCUSDT",1740396678971,[[95620.4,1.137],[95620.2,0.002],[95620.0,0.006],[95619.5,1.195],[95617.6,0.03]],[[95620.5,9.706],[95620.6,0.012],[95620.7,0.002],[95621.0,0.001],[95621.9,0.002]]]
["binance-futures","BTCUSDT",1740396707012,[[95667.8,7.219],[95667.7,0.01],[95667.3,0.12],[95666.4,0.002],[95658.2,0.024]],[[95667.9,4.847],[95668.6,0.002],[95668.7,0.16],[95668.9,0.002],[95669.3,0.167]]]
["binance-futures","BTCUSDT",1740396764471,[[95616.1,4.355],[95616.0,0.183],[95615.1,0.001],[95615.0,0.052],[95614.1,0.001]],[[95616.2,16.907],[95616.3,0.019],[95616.4,0.006],[95617.2,0.002],[95619.1,0.159]]]
["binance-futures","BTCUSDT",1740396820875,[[95631.7,18.66],[95631.3,0.002],[95631.1,0.157],[95630.7,0.002],[95630.6,0.198]],[[95631.8,0.111],[95632.5,0.004],[95632.7,0.005],[95633.0,0.01],[95635.6,0.128]]]
["binance-futures","BTCUSDT",1740396877557,[[95649.9,11.292],[95649.8,0.006],[95649.5,0.029],[95648.9,0.002],[95648.8,0.002]],[[95650.0,4.48],[95650.4,0.002],[95651.1,0.004],[95652.1,0.015],[95652.2,0.044]]]
["binance-futures","BTCUSDT",1740396933868,[[95655.4,17.215],[95655.3,0.004],[95655.2,0.002],[95649.9,0.011]],[[95655.5,1.291],[95656.2,0.035],[95657.1,0.004],[95657.8,0.014],[95659.3,0.004]]]
["binance-futures","BTCUSDT",1740396992069,[[95630.0,7.45],[95629.9,0.004],[95629.4,0.002],[95629.3,0.007],[95628.8,0.002]],[[95630.1,2.591],[95630.2,0.013],[95630.3,0.002],[95630.4,0.002],[95631.5,0.002]]]
["binance-futures","BTCUSDT",1740397008738,[[95644.9,3.975],[95644.7,0.002],[95644.3,0.024],[95643.8,0.002],[95643.1,0.012]],[[95645.0,6.322],[95645.1,0.007],[95645.6,0.003],[95646.4,0.003],[95647.0,0.002]]]
["binance-futures","BTCUSDT",1740397067636,[[95649.9,10.303],[95649.8,0.004],[95649.7,0.219],[95649.5,0.002]],[[95650.0,6.443],[95650.1,0.007],[95650.4,0.002],[95651.7,0.159],[95652.3,0.159]]]
["binance-futures","BTCUSDT",1740397127638,[[95655.4,7.858],[95655.3,0.227],[95655.2,0.02],[95652.0,0.002],[95651.0,0.002]],[[95655.5,5.938],[95655.6,0.003],[95656.5,0.009],[95657.1,0.002],[95657.4,0.004]]]
["binance-futures","BTCUSDT",1740397188823,[[95698.9,12.516],[95698.8,0.002],[95698.7,0.067],[95698.6,0.17],[95698.5,0.004]],[[95699.0,5.036],[95699.3,0.01],[95699.6,0.002],[95699.7,0.013],[95699.9,0.02]]]
["binance-futures","BTCUSDT",1740397196502,[[95716.2,4.284],[95716.0,0.143],[95715.6,0.002],[95715.3,0.002],[95715.2,0.835]],[[95716.3,6.175],[95716.4,0.003],[95716.5,0.003],[95716.8,0.045],[95716.9,0.171]]]
["binance-futures","BTCUSDT",1740397249222,[[95729.7,1.879],[95728.2,0.021],[95728.1,0.033],[95727.0,0.002],[95726.9,0.1]],[[95729.8,7.614],[95729.9,5.011],[95730.0,5.609],[95730.1,0.009],[95730.4,0.042]]]
["binance-futures","BTCUSDT",1740397319365,[[95729.7,1.727],[95729.6,0.968],[95729.0,0.005],[95728.6,0.004],[95727.3,0.03]],[[95729.8,12.075],[95729.9,0.035],[95730.0,0.019],[95730.1,0.019],[95730.2,0.019]]]
["binance-futures","BTCUSDT",1740397359618,[[95763.2,4.918],[95762.6,0.028],[95762.5,0.109],[95762.3,0.002],[95762.0,0.002]],[[95763.3,8.727],[95763.4,0.004],[95763.5,0.001],[95763.6,0.003],[95763.7,0.01]]]
["binance-futures","BTCUSDT",1740397420375,[[95770.7,8.481],[95770.6,0.004],[95770.4,0.006],[95770.3,0.021],[95770.2,0.002]],[[95770.8,8.078],[95770.9,0.019],[95771.0,0.022],[95771.2,0.042],[95771.3,0.159]]]
["binance-futures","BTCUSDT",1740397428707,[[95732.5,2.446],[95731.2,0.003],[95730.0,0.01],[95728.6,0.031],[95726.5,0.002]],[[95732.6,10.876],[95732.7,0.009],[95732.8,0.168],[95732.9,0.107],[95733.0,0.01]]]
["binance-futures","BTCUSDT",1740397488921,[[95711.8,6.465],[95711.7,0.002],[95711.0,0.049],[95710.8,0.002],[95710.2,0.002]],[[95711.9,4.918],[95712.7,0.002],[95712.9,0.155],[95714.5,0.042],[95716.4,0.183]]]
["binance-futures","BTCUSDT",1740397549436,[[95705.3,4.059],[95705.2,0.004],[95704.0,1.044],[95703.9,0.094],[95703.8,1.412]],[[95705.4,3.641],[95705.5,0.021],[95705.9,0.002],[95706.9,0.002],[95708.1,0.002]]]
["binance-futures","BTCUSDT",1740397609938,[[95685.4,0.011],[95682.6,0.002],[95682.1,0.007],[95682.0,0.003],[95681.3,0.003]],[[95685.5,13.423],[95685.6,0.042],[95685.8,0.002],[95686.0,0.042],[95686.2,0.004]]]
["binance-futures","BTCUSDT",1740397621596,[[95685.1,2.257],[95685.0,0.002],[95684.9,0.179],[95684.8,0.567],[95683.2,0.002]],[[95685.2,6.501],[95685.6,0.154],[95685.8,0.002],[95686.0,0.042],[95686.1,0.431]]]
["binance-futures","BTCUSDT",1740397675265,[[95683.1,4.283],[95683.0,0.002],[95682.7,0.153],[95679.3,0.667],[95530.1,0.019]],[[95683.2,4.222],[95684.0,0.002],[95684.9,0.01],[95685.8,0.004],[95685.9,0.566]]]
["binance-futures","BTCUSDT",1740397735914,[[95698.1,3.066],[95698.0,0.034],[95697.6,0.027],[95697.4,0.002],[95697.3,0.006]],[[95698.2,6.21],[95698.3,0.002],[95698.4,0.047],[95698.7,0.157],[95698.8,0.042]]]
["binance-futures","BTCUSDT",1740397799888,[[95697.8,6.304],[95697.7,0.002],[95696.8,0.002],[95691.6,0.267],[95691.5,0.111]],[[95697.9,6.792],[95698.3,0.002],[95698.4,0.042],[95698.8,0.042],[95700.3,0.04]]]
["binance-futures","BTCUSDT",1740397859648,[[95770.4,8.043],[95770.3,0.002],[95770.2,0.002],[95770.0,0.012]],[[95770.5,1.642],[95771.0,0.022],[95771.1,0.002],[95771.2,0.042],[95771.6,0.015]]]
["binance-futures","BTCUSDT",1740397870457,[[95770.4,5.523],[95770.3,0.002],[95770.2,0.02],[95768.9,0.018],[95768.7,0.01]],[[95770.5,5.334],[95770.6,0.042],[95770.8,0.062],[95770.9,0.017],[95771.0,0.022]]]
["binance-futures","BTCUSDT",1740397926281,[[95775.1,8.375],[95775.0,1.533],[95774.9,0.002],[95773.4,0.01],[95773.2,0.09]],[[95775.2,8.012],[95775.3,0.161],[95775.6,0.042],[95776.0,0.002],[95776.5,0.374]]]
["binance-futures","BTCUSDT",1740398006518,[[95806.0,10.423],[95805.9,0.002],[95805.7,0.002],[95805.2,0.192]],[[95806.1,5.044],[95806.4,0.002],[95806.9,0.006],[95807.7,0.157],[95807.8,0.004]]]
["binance-futures","BTCUSDT",1740398041463,[[95799.4,7.302],[95799.3,0.002],[95799.0,0.01],[95798.6,0.088],[95798.5,0.042]],[[95799.5,1.753],[95799.6,0.005],[95799.7,0.013],[95799.8,0.002],[95800.0,0.039]]]
["binance-futures","BTCUSDT",1740398096722,[[95792.5,3.003],[95791.6,0.002],[95791.4,0.006],[95791.3,0.004],[95790.0,0.002]],[[95792.6,6.523],[95792.7,0.002],[95792.8,0.064],[95792.9,1.632],[95793.1,0.004]]]
["binance-futures","BTCUSDT",1740398106961,[[95777.1,5.963],[95777.0,0.032],[95776.7,0.007],[95775.5,0.008],[95775.4,0.372]],[[95777.2,1.023],[95777.4,0.003],[95777.6,0.002],[95777.8,0.002],[95778.0,0.042]]]
["binance-futures","BTCUSDT",1740398161761,[[95803.7,9.713],[95803.6,0.004],[95803.1,0.002],[95801.8,0.15]],[[95803.8,3.517],[95804.6,0.372],[95804.8,0.007],[95806.8,0.002],[95807.1,0.083]]]
["binance-futures","BTCUSDT",1740398220878,[[95775.5,5.646],[95775.4,0.004],[95775.3,0.592],[95775.2,0.602],[95775.0,0.004]],[[95775.6,1.628],[95775.9,0.002],[95776.7,0.005],[95777.1,0.002],[95777.4,0.038]]]
["binance-futures","BTCUSDT",1740398267021,[[95775.0,1.129],[95774.1,0.168],[95774.0,0.021],[95772.5,0.002],[95771.1,0.013]],[[95775.1,15.986],[95775.2,0.009],[95775.3,0.021],[95775.4,0.155],[95776.5,0.002]]]
["binance-futures","BTCUSDT",1740398337309,[[95769.5,5.057],[95769.4,0.012],[95768.8,0.002],[95768.5,0.152],[95768.4,0.103]],[[95769.6,7.742],[95769.7,0.485],[95770.1,0.002],[95770.4,0.002],[95771.2,0.104]]]
["binance-futures","BTCUSDT",1740398348029,[[95773.3,5.443],[95773.2,0.002],[95773.1,0.083],[95773.0,0.099],[95772.3,0.026]],[[95773.4,5.836],[95773.5,0.006],[95774.0,0.046],[95774.8,0.002],[95774.9,0.532]]]
["binance-futures","BTCUSDT",1740398419263,[[95769.7,0.006],[95769.6,0.004],[95769.4,0.002],[95766.7,0.002]],[[95770.6,1.092],[95770.8,3.394],[95771.0,24.381],[95771.1,0.027],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1740398474068,[[95727.2,4.86],[95727.1,0.002],[95726.7,0.005],[95726.5,0.002]],[[95727.3,5.132],[95727.4,0.154],[95727.5,0.699],[95727.6,0.003],[95727.7,0.002]]]
["binance-futures","BTCUSDT",1740398535145,[[95689.6,2.53],[95689.5,0.024],[95689.2,0.075],[95689.1,0.054],[95689.0,0.052]],[[95689.7,4.921],[95690.9,0.002],[95691.1,0.073],[95691.2,0.3],[95691.5,0.008]]]
["binance-futures","BTCUSDT",1740398590152,[[95689.4,2.212],[95688.8,0.004],[95688.7,8.037],[95688.6,0.004],[95687.2,0.002]],[[95689.5,16.05],[95689.6,0.017],[95689.7,0.005],[95690.5,0.003],[95690.8,0.032]]]
["binance-futures","BTCUSDT",1740398608364,[[95676.6,0.178],[95676.5,0.457],[95676.4,0.052],[95676.3,0.002],[95676.2,0.021]],[[95676.7,22.444],[95676.8,1.082],[95676.9,0.005],[95677.2,0.002],[95678.2,0.004]]]
["binance-futures","BTCUSDT",1740398654124,[[95631.5,0.426],[95631.0,0.003],[95630.9,0.003],[95630.8,0.04],[95629.7,0.002]],[[95631.6,19.821],[95631.7,0.264],[95631.8,0.009],[95632.0,0.163],[95632.2,0.002]]]
["binance-futures","BTCUSDT",1740398714410,[[95638.3,6.148],[95638.2,0.205],[95638.1,0.002],[95637.6,0.106]],[[95638.4,3.34],[95638.5,0.009],[95638.9,0.002],[95639.1,0.062],[95639.2,0.003]]]
["binance-futures","BTCUSDT",1740398773028,[[95644.8,9.062],[95644.7,0.08],[95644.6,0.002],[95644.1,0.002],[95643.2,0.021]],[[95644.9,1.328],[95645.0,0.011],[95646.0,0.121],[95646.6,0.01],[95649.5,0.002]]]
["binance-futures","BTCUSDT",1740398783581,[[95644.8,10.125],[95644.7,0.096],[95644.1,0.002],[95643.2,0.063],[95642.7,0.002]],[[95644.9,1.568],[95645.0,0.011],[95645.9,0.145],[95646.0,0.07],[95648.0,0.042]]]
["binance-futures","BTCUSDT",1740398842008,[[95692.7,21.872],[95692.6,0.002],[95692.4,0.042],[95692.0,0.042],[95691.9,0.105]],[[95692.8,0.804],[95693.3,0.004],[95693.5,0.002],[95693.8,0.018],[95695.2,0.003]]]
["binance-futures","BTCUSDT",1740398901017,[[95722.1,8.153],[95722.0,0.054],[95721.4,0.002],[95720.4,0.014],[95720.3,0.002]],[[95722.2,7.025],[95722.3,0.017],[95722.5,0.013],[95722.6,0.835],[95722.7,0.006]]]
["binance-futures","BTCUSDT",1740398941902,[[95728.0,16.332],[95727.9,0.055],[95727.8,1.352],[95727.6,0.002],[95727.2,1.578]],[[95728.1,1.397],[95728.5,0.003],[95728.9,0.002],[95729.1,0.005],[95729.6,0.128]]]
["binance-futures","BTCUSDT",1740399033105,[[95728.0,15.954],[95727.9,0.514],[95727.8,0.002],[95727.6,0.002],[95726.2,0.012]],[[95728.1,7.897],[95728.2,0.571],[95728.3,0.002],[95728.4,0.17],[95728.5,0.003]]]
["binance-futures","BTCUSDT",1740399044619,[[95734.6,20.037],[95734.5,0.084],[95734.4,0.004],[95734.0,0.003],[95733.8,0.023]],[[95734.7,10.068],[95734.8,0.021],[95735.3,0.009],[95735.5,0.042],[95735.6,0.002]]]
["binance-futures","BTCUSDT",1740399100693,[[95686.4,15.392],[95686.3,0.006],[95686.0,0.218],[95685.9,0.002],[95685.7,0.165]],[[95686.5,1.462],[95686.6,0.009],[95686.8,0.004],[95687.6,0.005],[95688.2,0.029]]]
["binance-futures","BTCUSDT",1740399161671,[[95674.1,5.858],[95674.0,0.033],[95673.7,0.019],[95671.1,0.171],[95670.6,0.002]],[[95674.2,7.835],[95674.3,0.015],[95674.4,0.005],[95674.5,0.411],[95674.8,0.002]]]
["binance-futures","BTCUSDT",1740399216782,[[95702.5,7.197],[95702.4,0.002],[95702.3,0.324],[95702.2,0.002],[95700.3,0.002]],[[95702.6,5.044],[95702.7,0.013],[95703.2,0.002],[95703.5,0.003],[95703.6,0.139]]]
["binance-futures","BTCUSDT",1740399278951,[[95748.8,3.955],[95748.2,0.002],[95747.6,0.07],[95747.4,0.042],[95746.0,0.042]],[[95748.9,7.56],[95749.0,0.014],[95749.5,0.003],[95749.6,0.042],[95749.7,0.01]]]
["binance-futures","BTCUSDT",1740399306376,[[95735.1,1.788],[95734.8,0.004],[95732.3,0.031],[95732.2,0.002],[95732.1,1.933]],[[95735.2,7.182],[95735.3,0.035],[95735.6,0.022],[95735.7,0.157],[95736.8,0.199]]]
["binance-futures","BTCUSDT",1740399349464,[[95726.2,1.091],[95726.1,0.04],[95726.0,0.006],[95725.1,0.021]],[[95726.3,8.605],[95726.4,0.063],[95726.6,0.003],[95726.9,0.002],[95727.2,0.042]]]
["binance-futures","BTCUSDT",1740399406181,[[95703.0,8.446],[95702.9,0.042],[95702.4,0.007],[95702.0,0.096]],[[95703.1,13.272],[95703.2,0.011],[95704.0,0.044],[95704.3,0.002],[95705.7,0.121]]]
["binance-futures","BTCUSDT",1740399469872,[[95690.0,3.82],[95689.8,0.002],[95688.9,1.503],[95688.8,0.002],[95688.7,8.359]],[[95690.1,6.582],[95690.2,0.013],[95690.6,0.002],[95691.9,0.002],[95692.0,0.002]]]
["binance-futures","BTCUSDT",1740399526152,[[95729.8,11.953],[95729.7,0.08],[95729.6,0.021],[95729.4,0.002],[95729.0,0.002]],[[95729.9,1.015],[95730.9,0.002],[95731.2,0.002],[95731.4,0.01],[95731.6,0.005]]]
["binance-futures","BTCUSDT",1740399539369,[[95729.8,6.711],[95729.7,0.036],[95729.4,0.002],[95729.0,0.002],[95728.9,0.023]],[[95729.9,1.908],[95730.0,0.009],[95730.9,0.004],[95731.2,0.002],[95731.6,0.01]]]
["binance-futures","BTCUSDT",1740399597198,[[95717.3,1.441],[95716.9,0.002],[95716.7,0.144],[95716.6,0.509],[95716.5,0.005]],[[95717.4,5.95],[95717.5,0.009],[95717.6,0.002],[95717.9,0.003],[95718.4,0.002]]]
["binance-futures","BTCUSDT",1740399641532,[[95798.2,7.467],[95798.1,0.004],[95798.0,0.002],[95797.4,0.002],[95796.9,0.002]],[[95798.3,4.834],[95798.6,0.003],[95798.9,1.027],[95799.0,1.0],[95799.9,0.003]]]
["binance-futures","BTCUSDT",1740399707002,[[95821.0,7.811],[95820.9,2.042],[95820.8,1.514],[95820.7,0.002],[95819.9,0.002]],[[95821.1,5.752],[95821.2,0.002],[95821.3,0.004],[95821.7,0.01],[95821.8,0.012]]]
["binance-futures","BTCUSDT",1740399716004,[[95811.5,20.233],[95811.4,0.008],[95811.3,0.002],[95810.4,0.023],[95810.2,0.045]],[[95811.6,10.986],[95811.7,0.007],[95812.3,0.002],[95812.5,0.043],[95812.9,1.256]]]
["binance-futures","BTCUSDT",1740399771161,[[95829.9,4.355],[95829.6,0.002],[95829.1,0.016],[95829.0,0.104],[95826.9,0.087]],[[95830.0,6.671],[95830.1,0.005],[95830.2,0.003],[95830.7,0.165],[95831.0,0.01]]]
["binance-futures","BTCUSDT",1740399826451,[[95820.9,3.409],[95820.7,0.013],[95820.4,0.043],[95820.3,0.103],[95819.5,0.042]],[[95821.0,5.22],[95821.5,0.022],[95821.9,0.002],[95822.8,0.002],[95823.3,1.162]]]
["binance-futures","BTCUSDT",1740399882325,[[95772.2,0.074],[95770.6,0.04],[95770.5,0.029],[95770.2,0.028],[95769.9,0.003]],[[95772.3,20.505],[95772.4,0.006],[95772.5,0.002],[95772.6,1.21],[95772.7,0.006]]]
["binance-futures","BTCUSDT",1740399943639,[[95732.4,5.85],[95731.7,0.013],[95731.4,0.013],[95731.3,0.018],[95730.8,0.045]],[[95732.5,6.119],[95732.6,0.026],[95732.7,0.041],[95732.8,0.002],[95734.0,0.002]]]
["binance-futures","BTCUSDT",1740399952655,[[95732.4,2.057],[95732.3,0.012],[95731.7,0.013],[95731.4,0.013],[95730.8,0.003]],[[95732.5,8.194],[95732.6,0.028],[95732.7,0.189],[95732.8,0.002],[95733.8,0.044]]]
["binance-futures","BTCUSDT",1740400016161,[[95736.6,8.191],[95736.5,0.225],[95736.4,0.822],[95736.3,0.003],[95736.0,0.021]],[[95736.7,6.632],[95736.8,0.002],[95736.9,0.002],[95737.0,0.022],[95737.3,0.002]]]
["binance-futures","BTCUSDT",1740400078324,[[95728.1,2.076],[95727.8,0.4],[95727.4,0.013],[95727.3,0.23],[95727.2,0.094]],[[95728.2,0.006],[95728.3,0.004],[95728.9,0.002],[95729.6,0.007],[95730.2,0.002]]]
["binance-futures","BTCUSDT",1740400137379,[[95767.8,9.036],[95767.7,0.003],[95767.4,0.159],[95767.2,0.002],[95766.9,0.002]],[[95767.9,0.43],[95768.0,0.002],[95768.2,0.002],[95769.6,0.01],[95771.5,0.45]]]
["binance-futures","BTCUSDT",1740400200247,[[95792.9,17.095],[95792.8,0.97],[95792.3,0.002],[95791.8,0.003]],[[95793.0,4.935],[95793.1,0.004],[95794.0,0.013],[95794.3,0.002],[95794.7,0.052]]]
["binance-futures","BTCUSDT",1740400208806,[[95792.9,8.093],[95792.8,0.004],[95792.5,0.092],[95791.6,0.002],[95791.5,0.042]],[[95793.0,6.148],[95793.1,0.02],[95793.4,0.03],[95793.5,0.003],[95793.6,0.004]]]
["binance-futures","BTCUSDT",1740400293017,[[95815.6,8.787],[95815.3,0.044],[95815.0,0.007],[95814.9,0.002],[95814.8,0.141]],[[95815.7,2.506],[95815.8,0.024],[95816.1,0.128],[95816.3,0.003],[95817.4,0.005]]]
["binance-futures","BTCUSDT",1740400327508,[[95768.7,1.619],[95768.6,0.013],[95768.3,0.004],[95768.0,0.005],[95767.7,0.005]],[[95768.8,10.254],[95768.9,0.004],[95769.1,0.001],[95769.2,0.044],[95769.3,0.002]]]
["binance-futures","BTCUSDT",1740400382062,[[95778.2,8.024],[95778.1,0.501],[95778.0,0.019],[95777.9,0.002],[95775.9,0.037]],[[95778.3,3.011],[95778.4,0.005],[95778.8,0.002],[95779.3,0.003],[95780.3,0.03]]]
["binance-futures","BTCUSDT",1740400440965,[[95798.8,12.985],[95798.7,0.003],[95798.0,0.004],[95797.4,0.002],[95797.3,0.01]],[[95798.9,5.345],[95799.0,0.01],[95799.2,0.002],[95800.2,0.134],[95802.7,0.283]]]
["binance-futures","BTCUSDT",1740400451129,[[95793.3,0.009],[95792.9,0.002]],[[95793.4,7.695],[95793.6,9.813],[95793.8,1.564],[95793.9,0.157],[95794.2,3.089]]]
["binance-futures","BTCUSDT",1740400509131,[[95780.3,0.541],[95779.3,0.003],[95778.0,0.002],[95777.9,0.14],[95777.5,0.002]],[[95780.4,10.558],[95780.5,0.111],[95780.6,0.012],[95780.7,0.013],[95780.8,0.008]]]
["binance-futures","BTCUSDT",1740400570160,[[95834.3,15.922],[95834.2,0.004],[95833.9,0.002],[95833.5,0.044],[95833.3,0.003]],[[95834.4,1.419],[95834.7,0.035],[95834.9,0.098],[95835.0,1.204],[95835.4,0.216]]]
["binance-futures","BTCUSDT",1740400623905,[[95856.3,2.689],[95855.8,0.002],[95855.5,0.004],[95855.3,0.003],[95855.0,0.006]],[[95856.4,5.92],[95856.5,0.159],[95856.6,0.491],[95856.9,0.051],[95857.1,0.328]]]
["binance-futures","BTCUSDT",1740400639331,[[95856.3,7.543],[95856.2,0.008],[95855.5,0.004],[95855.3,0.003],[95855.2,0.021]],[[95856.4,6.438],[95856.5,0.002],[95856.6,0.004],[95856.7,0.002],[95856.9,0.051]]]
["binance-futures","BTCUSDT",1740400696786,[[95910.7,10.629],[95910.6,0.017],[95910.1,0.002],[95909.7,0.005],[95908.2,0.002]],[[95910.8,4.338],[95910.9,0.01],[95911.2,0.022],[95912.0,0.021],[95912.1,0.003]]]
["binance-futures","BTCUSDT",1740400750112,[[95891.1,2.624],[95891.0,0.002],[95890.4,0.108],[95890.1,0.005],[95889.4,0.014]],[[95891.2,9.325],[95891.3,0.002],[95891.6,0.019],[95892.9,0.01],[95893.6,0.078]]]
["binance-futures","BTCUSDT",1740400806627,[[95895.7,11.737],[95895.6,0.018],[95895.1,0.012],[95894.8,0.002],[95894.7,0.01]],[[95895.8,6.987],[95896.6,0.002],[95896.9,0.168],[95897.0,0.335],[95897.2,0.521]]]
["binance-futures","BTCUSDT",1740400864383,[[95879.9,22.455],[95879.8,0.022],[95879.5,0.002],[95879.4,0.242],[95879.1,0.234]],[[95880.0,0.695],[95880.3,0.002],[95880.6,0.002],[95881.6,0.089],[95881.8,0.002]]]
["binance-futures","BTCUSDT",1740400874039,[[95858.6,0.134],[95858.4,0.002],[95856.8,0.002],[95856.5,0.002],[95855.2,0.006]],[[95858.7,8.286],[95858.8,0.002],[95859.2,0.002],[95860.1,0.002],[95860.5,0.581]]]
["binance-futures","BTCUSDT",1740400959941,[[95868.9,8.068],[95868.8,0.007],[95868.0,0.044],[95867.1,0.159],[95856.4,0.003]],[[95869.0,0.102],[95869.8,0.002],[95870.1,0.004],[95870.4,0.002],[95870.5,0.837]]]
["binance-futures","BTCUSDT",1740400985713,[[95888.9,9.147],[95888.7,0.002],[95888.6,0.78],[95888.4,0.002],[95888.1,0.028]],[[95889.0,4.783],[95889.3,0.004],[95889.4,0.003],[95890.2,0.044],[95890.8,0.008]]]
["binance-futures","BTCUSDT",1740401044678,[[95833.5,7.135],[95833.4,0.022],[95833.2,0.042],[95832.8,0.048],[95832.5,0.002]],[[95833.6,6.484],[95833.7,0.008],[95834.2,0.003],[95835.3,0.01],[95837.0,0.007]]]
["binance-futures","BTCUSDT",1740401101888,[[95824.2,13.675],[95824.0,0.002],[95823.2,0.044],[95823.0,0.042],[95822.8,0.157]],[[95824.3,0.369],[95824.5,0.003],[95828.8,0.005],[95828.9,0.358],[95829.1,0.163]]]
["binance-futures","BTCUSDT",1740401110300,[[95839.9,29.748],[95839.8,0.027],[95839.7,0.003],[95839.2,0.046],[95836.3,0.002]],[[95840.0,2.995],[95842.6,0.046],[95843.5,0.003],[95843.6,0.002],[95843.7,0.202]]]
["binance-futures","BTCUSDT",1740401168956,[[95828.7,7.239],[95828.6,0.055],[95828.3,0.002],[95827.7,0.012],[95827.3,0.01]],[[95828.8,1.343],[95829.5,0.002],[95830.2,0.006],[95830.4,0.002],[95831.5,0.007]]]
["binance-futures","BTCUSDT",1740401209201,[[95805.9,0.034],[95804.9,0.002],[95803.1,0.002],[95802.2,0.073],[95802.0,0.002]],[[95806.0,13.136],[95806.1,0.24],[95806.4,0.002],[95806.5,6.618],[95806.6,1.666]]]
["binance-futures","BTCUSDT",1740401280850,[[95756.7,5.811],[95756.4,0.042],[95756.0,0.044]],[[95756.8,0.884],[95757.0,0.002],[95757.1,0.144],[95760.0,0.032],[95760.1,0.002]]]
["binance-futures","BTCUSDT",1740401336211,[[95756.4,4.638],[95756.0,0.002],[95755.9,0.002],[95755.2,0.002],[95754.3,0.008]],[[95756.5,4.382],[95756.7,0.002],[95757.5,0.002],[95758.4,0.042],[95758.6,0.002]]]
["binance-futures","BTCUSDT",1740401345044,[],[[95738.5,12.262],[95738.6,0.002],[95739.0,4.477],[95739.1,0.002],[95739.2,0.095]]]
["binance-futures","BTCUSDT",1740401398847,[[95760.9,4.089],[95760.8,0.002],[95760.7,0.002],[95760.5,0.125],[95760.4,0.438]],[[95761.0,5.699],[95761.1,0.038],[95762.0,0.01],[95762.4,0.042],[95762.5,0.002]]]
["binance-futures","BTCUSDT",1740401454012,[[95768.2,16.463],[95768.1,0.476],[95768.0,0.839],[95767.9,0.111],[95767.8,0.048]],[[95768.3,0.507],[95768.5,0.002],[95768.8,0.002],[95769.3,0.003],[95769.7,0.01]]]
["binance-futures","BTCUSDT",1740401507055,[[95735.1,6.325],[95735.0,0.123],[95734.8,0.002],[95734.5,0.15],[95731.1,0.002]],[[95735.2,5.141],[95736.0,0.022],[95736.2,0.003],[95736.6,0.007],[95736.9,0.022]]]
["binance-futures","BTCUSDT",1740401530509,[[95713.3,0.57],[95713.1,0.002],[95711.8,0.063],[95710.8,0.002],[95710.0,0.117]],[[95713.4,13.102],[95713.6,0.042],[95713.9,0.002],[95714.4,0.042],[95714.5,0.042]]]
["binance-futures","BTCUSDT",1740401569715,[[95723.6,6.675],[95723.5,0.002],[95723.3,0.002],[95723.1,0.261]],[[95723.7,1.634],[95723.8,0.01],[95724.1,0.002],[95724.7,0.003],[95725.0,0.042]]]
["binance-futures","BTCUSDT",1740401626164,[[95722.7,6.114],[95722.6,0.008],[95722.5,0.002],[95722.3,0.002],[95721.5,0.047]],[[95722.8,4.185],[95723.2,0.002],[95723.6,0.044],[95723.7,0.072],[95724.3,0.064]]]
["binance-futures","BTCUSDT",1740401681748,[[95737.7,2.928],[95736.9,0.005],[95736.1,0.002],[95730.1,0.002],[95730.0,0.837]],[[95737.8,9.584],[95738.0,0.002],[95738.1,0.093],[95738.2,0.25],[95738.3,0.622]]]
["binance-futures","BTCUSDT",1740401745832,[[95730.0,6.117],[95729.9,1.014],[95729.8,0.676],[95729.0,0.164],[95728.9,0.002]],[[95730.1,8.916],[95730.2,0.007],[95730.3,0.422],[95732.8,0.042],[95734.0,0.088]]]
["binance-futures","BTCUSDT",1740401758188,[[95722.8,1.148],[95722.6,0.003],[95721.8,0.003],[95721.1,3.89],[95720.7,0.002]],[[95722.9,16.855],[95723.0,0.116],[95723.2,0.002],[95723.3,0.093],[95723.4,0.162]]]
["binance-futures","BTCUSDT",1740401815401,[[95700.0,7.432],[95699.9,0.087],[95699.7,0.002],[95699.3,0.002],[95698.8,0.199]],[[95700.1,2.63],[95700.2,0.002],[95700.9,0.001],[95701.0,0.002],[95701.2,0.011]]]
["binance-futures","BTCUSDT",1740401862796,[[95729.7,7.332],[95729.6,0.091],[95729.0,0.023],[95728.6,0.026],[95728.5,0.044]],[[95729.8,0.845],[95729.9,0.004],[95730.0,0.436],[95730.8,0.005],[95732.4,0.03]]]
["binance-futures","BTCUSDT",1740401930478,[[95736.8,16.124],[95736.7,0.006],[95736.5,0.019],[95735.9,0.159],[95735.8,0.051]],[[95736.9,1.804],[95737.6,0.012],[95737.8,0.002],[95737.9,0.005],[95738.5,0.017]]]
["binance-futures","BTCUSDT",1740401992058,[[95747.3,7.745],[95747.2,0.004],[95747.1,0.264],[95747.0,0.922],[95746.9,0.419]],[[95747.4,6.177],[95747.7,0.162],[95748.0,0.013],[95748.1,0.002],[95748.2,0.157]]]
["binance-futures","BTCUSDT",1740402003354,[[95747.3,0.796],[95747.2,0.004],[95747.1,0.002],[95747.0,1.172],[95746.9,0.417]],[[95747.4,9.685],[95747.6,0.162],[95748.0,0.013],[95748.1,0.002],[95748.3,0.157]]]
["binance-futures","BTCUSDT",1740402055095,[[95625.0,3.176],[95624.9,0.005],[95624.4,0.002],[95624.3,0.31]],[[95625.1,1.006],[95625.5,0.002],[95626.0,6.256],[95626.1,0.003],[95626.8,0.002]]]
["binance-futures","BTCUSDT",1740402100949,[[95562.8,2.347],[95561.8,0.006],[95561.4,0.002],[95560.9,0.022],[95560.4,0.004]],[[95562.9,8.879],[95563.0,0.729],[95563.1,0.051],[95564.0,0.084],[95564.2,0.002]]]
["binance-futures","BTCUSDT",1740402147909,[[95494.8,13.202],[95494.5,0.021],[95494.3,0.002],[95491.4,0.005],[95488.9,0.002]],[[95494.9,2.178],[95495.5,0.004],[95495.7,0.073],[95499.7,1.084],[95499.9,0.407]]]
["binance-futures","BTCUSDT",1740402163742,[[95500.1,3.945],[95500.0,0.069],[95499.5,0.002],[95499.1,0.002],[95497.1,0.049]],[[95500.2,3.612],[95500.3,1.045],[95500.5,0.002],[95500.8,0.002],[95501.2,0.002]]]
["binance-futures","BTCUSDT",1740402202519,[[95364.2,5.563],[95364.0,0.002],[95363.4,0.002],[95359.3,0.002],[95359.2,0.311]],[[95364.3,0.144],[95364.9,0.004],[95365.3,0.002],[95366.9,0.003],[95367.2,0.002]]]
["binance-futures","BTCUSDT",1740402249923,[[95385.3,7.282],[95385.2,0.004],[95385.1,0.002],[95384.6,0.011],[95384.5,0.048]],[[95385.4,0.93],[95386.6,0.01],[95387.0,0.006],[95387.5,0.002],[95389.2,0.224]]]
["binance-futures","BTCUSDT",1740402297717,[[95399.6,7.845],[95399.5,0.007],[95399.4,0.199],[95398.6,0.003],[95398.5,0.002]],[[95399.7,0.235],[95400.4,0.003],[95400.7,0.005],[95404.2,0.004],[95406.8,0.093]]]
["binance-futures","BTCUSDT",1740402345850,[[95375.7,7.713],[95375.6,0.002],[95375.5,0.002],[95375.3,0.006],[95371.0,0.097]],[[95375.8,3.494],[95376.2,0.002],[95376.8,0.003],[95378.2,0.002],[95378.6,0.046]]]
["binance-futures","BTCUSDT",1740402393572,[[95394.4,0.501],[95393.7,0.002],[95393.5,0.005],[95393.1,0.002],[95390.3,0.004]],[[95394.5,5.52],[95394.6,0.006],[95394.7,0.158],[95395.1,0.004],[95395.6,0.158]]]
["binance-futures","BTCUSDT",1740402402528,[[95410.1,6.958],[95410.0,0.167],[95409.7,0.208],[95409.6,0.002],[95409.4,0.002]],[[95410.2,1.334],[95410.4,0.002],[95411.1,0.003],[95412.0,0.005],[95414.0,0.564]]]
["binance-futures","BTCUSDT",1740402447968,[[95515.4,3.154],[95515.2,0.002],[95514.9,0.005],[95514.8,0.002],[95514.4,0.002]],[[95515.5,2.372],[95516.2,0.004],[95517.4,0.004],[95517.5,0.002],[95517.6,1.95]]]
["binance-futures","BTCUSDT",1740402499267,[[95468.8,3.748],[95468.4,0.045],[95468.1,0.008],[95468.0,0.042],[95467.8,0.002]],[[95468.9,0.763],[95469.0,0.01],[95469.3,0.002],[95470.1,0.002],[95473.7,0.034]]]
["binance-futures","BTCUSDT",1740402549396,[[95550.0,9.075],[95549.9,0.041],[95549.7,0.01],[95549.4,0.074],[95548.9,0.01]],[[95550.1,3.013],[95550.3,0.02],[95550.5,0.004],[95550.7,0.002],[95554.9,0.482]]]
["binance-futures","BTCUSDT",1740402557977,[[95531.7,0.156],[95531.1,0.002],[95530.7,0.002],[95530.1,0.002],[95529.2,0.002]],[[95531.8,6.703],[95531.9,0.396],[95532.0,2.097],[95532.1,0.002],[95532.2,0.126]]]
["binance-futures","BTCUSDT",1740402608244,[[95550.0,15.343],[95549.9,0.002],[95549.7,0.023],[95549.2,0.15],[95546.3,0.619]],[[95550.1,0.031],[95550.7,0.032],[95553.0,0.002],[95553.1,0.032],[95553.6,0.002]]]
["binance-futures","BTCUSDT",1740402662043,[[95536.0,6.406],[95535.9,0.009],[95535.5,0.002],[95535.3,0.002],[95535.0,0.218]],[[95536.1,7.131],[95536.6,0.01],[95536.7,0.002],[95537.4,0.002],[95537.5,0.002]]]
["binance-futures","BTCUSDT",1740402709809,[[95556.8,5.78],[95556.7,0.034],[95556.6,0.002],[95555.0,0.002],[95554.9,0.107]],[[95556.9,2.055],[95557.4,0.002],[95560.4,0.002],[95562.9,0.162],[95564.4,0.002]]]
["binance-futures","BTCUSDT",1740402767768,[[95630.0,13.286],[95629.9,0.006],[95629.5,0.006],[95629.4,0.002],[95629.3,0.002]],[[95630.1,4.684],[95630.9,0.002],[95631.1,0.003],[95631.5,0.002],[95633.5,0.004]]]
["binance-futures","BTCUSDT",1740402778899,[[95639.7,11.542],[95639.6,0.331],[95639.5,0.007],[95639.0,0.002],[95638.9,0.118]],[[95639.8,4.69],[95639.9,0.002],[95640.0,2.061],[95640.1,8.361],[95640.2,0.006]]]
["binance-futures","BTCUSDT",1740402829726,[[95679.9,8.272],[95679.8,0.006],[95679.6,0.042],[95679.5,0.044],[95679.2,0.044]],[[95680.0,0.88],[95680.1,0.002],[95680.4,0.002],[95681.0,0.003],[95681.4,0.002]]]
["binance-futures","BTCUSDT",1740402882222,[[95692.5,4.005],[95692.4,0.002],[95692.2,0.003],[95692.0,0.042],[95691.7,0.002]],[[95692.6,3.659],[95692.8,0.002],[95693.4,0.01],[95693.5,0.002],[95693.6,0.003]]]
["binance-futures","BTCUSDT",1740402930860,[[95878.2,5.611],[95878.1,0.094],[95878.0,0.042],[95877.6,0.042],[95877.5,0.082]],[[95878.3,3.197],[95879.3,0.003],[95879.6,0.014],[95879.9,0.034],[95880.0,0.042]]]
["binance-futures","BTCUSDT",1740402976809,[[95805.7,13.004],[95804.8,0.089],[95804.7,0.503],[95804.5,0.002],[95804.1,0.002]],[[95805.8,1.938],[95806.5,0.002],[95806.8,0.005],[95807.5,0.002],[95808.5,0.092]]]
["binance-futures","BTCUSDT",1740403011275,[[95791.7,0.007]],[[95791.8,0.009],[95792.1,6.68],[95792.3,4.491],[95792.4,12.056],[95792.7,0.838]]]
["binance-futures","BTCUSDT",1740403033039,[[95757.3,0.213],[95757.2,0.003],[95756.8,0.002],[95756.3,0.003],[95756.2,0.002]],[[95757.4,5.331],[95757.7,0.002],[95758.2,0.027],[95758.3,0.057],[95758.4,0.045]]]
["binance-futures","BTCUSDT",1740403083787,[[95690.8,21.721],[95690.7,0.553],[95690.5,0.058],[95690.4,0.21]],[[95690.9,6.435],[95691.0,0.006],[95691.9,0.005],[95692.5,0.002],[95692.8,0.002]]]
["binance-futures","BTCUSDT",1740403139661,[[95712.4,3.102],[95711.8,0.002],[95711.4,0.003],[95711.2,0.002],[95711.0,0.033]],[[95712.5,3.798],[95712.7,0.002],[95713.2,0.03],[95714.8,0.252],[95714.9,0.338]]]
["binance-futures","BTCUSDT",1740403192449,[[95752.7,7.112],[95752.6,0.002],[95752.3,0.002],[95752.2,0.512],[95752.0,0.044]],[[95752.8,0.88],[95752.9,0.002],[95756.9,0.002],[95757.0,0.002],[95757.5,0.004]]]
["binance-futures","BTCUSDT",1740403202095,[[95773.9,4.801],[95773.1,0.002],[95772.9,0.003],[95772.6,0.002],[95772.5,0.502]],[[95774.0,5.052],[95774.2,0.2],[95774.9,0.002],[95775.1,0.002],[95775.5,0.239]]]
["binance-futures","BTCUSDT",1740403253921,[[95828.0,7.239],[95827.9,0.042],[95827.7,0.002],[95827.5,0.044],[95827.4,0.002]],[[95828.1,5.43],[95828.4,0.002],[95828.6,0.009],[95828.7,0.006],[95829.6,0.042]]]
["binance-futures","BTCUSDT",1740403311198,[[95862.3,8.911],[95862.2,0.057],[95862.1,0.004],[95861.6,0.042],[95857.6,0.005]],[[95862.4,2.17],[95862.6,0.002],[95863.4,0.002],[95866.4,0.002],[95867.1,0.002]]]
["binance-futures","BTCUSDT",1740403359521,[[95939.1,11.155],[95939.0,0.014],[95938.9,0.002],[95937.8,0.042],[95937.0,0.02]],[[95939.2,5.633],[95939.3,0.02],[95939.9,0.354],[95940.0,0.43],[95940.4,0.833]]]
["binance-futures","BTCUSDT",1740403410334,[[95912.9,0.635],[95912.8,0.102],[95912.5,0.002],[95912.4,0.002],[95911.1,0.003]],[[95913.0,8.636],[95913.1,0.004],[95913.4,0.005],[95913.8,0.002],[95914.0,0.084]]]
["binance-futures","BTCUSDT",1740403419516,[[95900.0,1.852],[95898.6,0.007],[95897.6,0.015],[95897.1,0.017]],[[95900.1,15.413],[95900.2,0.006],[95900.4,0.002],[95900.5,0.002],[95901.0,0.002]]]
["binance-futures","BTCUSDT",1740403470919,[[95852.3,4.246],[95851.8,0.006],[95851.1,0.168],[95851.0,0.076],[95850.0,0.842]],[[95852.4,2.043],[95852.5,0.002],[95853.2,0.028],[95853.3,0.04],[95853.5,0.002]]]
["binance-futures","BTCUSDT",1740403527908,[[95863.3,6.668],[95863.2,0.057],[95862.6,0.071],[95862.3,0.026],[95862.2,0.51]],[[95863.4,4.317],[95863.5,0.017],[95863.8,0.002],[95863.9,1.086],[95864.8,0.002]]]
["binance-futures","BTCUSDT",1740403586788,[[95872.4,3.169],[95872.3,0.011],[95871.2,0.005],[95871.1,0.002]],[[95872.5,7.856],[95872.6,0.004],[95873.0,0.02],[95873.1,0.04],[95874.1,0.062]]]
["binance-futures","BTCUSDT",1740403617689,[[95899.9,2.41],[95899.8,0.066],[95899.6,0.002],[95898.9,0.002],[95897.9,0.079]],[[95900.0,7.808],[95900.1,0.004],[95900.4,0.005],[95900.5,0.002],[95900.6,0.356]]]
["binance-futures","BTCUSDT",1740403649801,[[95894.8,6.013],[95894.5,0.002],[95894.4,0.066],[95894.1,0.004],[95893.6,0.042]],[[95894.9,7.173],[95895.0,0.065],[95895.8,0.102],[95906.5,0.006],[95907.4,0.052]]]
["binance-futures","BTCUSDT",1740403707485,[[95933.5,10.453],[95933.4,0.007],[95933.2,0.002],[95933.1,0.002],[95931.5,0.096]],[[95933.6,7.106],[95933.8,0.081],[95933.9,0.114],[95934.0,0.002],[95937.0,0.005]]]
["binance-futures","BTCUSDT",1740403761804,[[95911.9,1.414],[95911.8,0.026],[95911.4,0.275],[95911.3,0.063],[95911.2,0.041]],[[95912.0,8.111],[95912.1,0.056],[95912.3,0.47],[95912.8,0.042],[95913.2,0.002]]]
["binance-futures","BTCUSDT",1740403817436,[[95924.1,3.65],[95923.0,0.005],[95922.0,0.103],[95921.9,0.511],[95921.3,0.085]],[[95924.2,16.631],[95924.3,0.004],[95924.4,0.002],[95924.6,0.066],[95924.8,0.042]]]
["binance-futures","BTCUSDT",1740403826927,[[95923.2,5.864],[95923.1,0.576],[95922.9,0.002],[95922.8,3.0],[95922.7,0.009]],[[95923.3,1.377],[95923.4,0.004],[95924.2,0.041],[95926.6,0.188],[95927.8,0.188]]]
["binance-futures","BTCUSDT",1740403868963,[[95993.8,13.089],[95993.7,0.013],[95993.5,0.007],[95992.8,0.153]],[[95993.9,2.285],[95994.0,0.114],[95994.3,0.105],[95994.7,0.008],[95994.8,0.027]]]
["binance-futures","BTCUSDT",1740403925227,[[96054.4,6.625],[96054.3,0.007],[96053.8,0.002],[96052.8,0.212],[96047.1,0.014]],[[96054.5,22.54],[96054.6,0.176],[96054.7,0.012],[96055.0,0.213],[96055.5,0.007]]]
["binance-futures","BTCUSDT",1740403973543,[[95962.9,1.142],[95962.8,1.121],[95962.1,0.016],[95961.9,0.914],[95961.7,1.518]],[[95963.0,0.004],[95963.9,0.002],[95964.3,0.002],[95964.6,0.004],[95965.5,0.002]]]
["binance-futures","BTCUSDT",1740404025248,[[95943.2,4.903],[95942.7,0.105],[95942.5,0.002],[95942.0,0.045],[95940.3,0.194]],[[95943.3,7.855],[95943.4,0.004],[95943.5,0.002],[95944.6,0.11],[95944.8,0.002]]]
["binance-futures","BTCUSDT",1740404034919,[[95916.7,0.033],[95914.9,0.002],[95913.0,0.013],[95912.8,0.034],[95910.7,0.039]],[[95916.8,22.451],[95916.9,0.002],[95917.1,0.002],[95917.2,0.45],[95917.3,0.238]]]
["binance-futures","BTCUSDT",1740404085921,[[95929.2,2.578],[95928.3,0.002],[95928.0,0.042],[95925.5,0.116],[95925.4,0.278]],[[95929.3,4.805],[95930.1,0.002],[95930.4,0.002],[95930.7,0.005],[95930.9,0.029]]]
["binance-futures","BTCUSDT",1740404143550,[[95947.2,8.858],[95947.1,0.123],[95947.0,0.002],[95946.5,0.002],[95945.9,0.014]],[[95947.3,4.725],[95947.4,0.047],[95947.5,0.027],[95947.6,0.024],[95947.7,0.029]]]
["binance-futures","BTCUSDT",1740404207652,[[96003.0,11.397],[96002.9,0.012],[96002.8,0.13],[96002.7,0.002],[96002.4,0.063]],[[96003.1,3.979],[96003.2,0.014],[96003.3,0.024],[96003.9,0.002],[96004.0,0.468]]]
["binance-futures","BTCUSDT",1740404251209,[[95959.5,0.691],[95959.0,0.002],[95957.8,0.002],[95957.4,0.012],[95953.5,1.048]],[[95959.6,11.124],[95959.7,0.008],[95960.1,0.002],[95960.8,0.044],[95961.2,0.042]]]
["binance-futures","BTCUSDT",1740404261126,[[95966.7,5.894],[95966.6,0.004],[95965.0,0.042],[95964.5,0.039],[95964.4,0.052]],[[95966.8,9.02],[95966.9,0.006],[95967.1,0.005],[95967.2,0.002],[95967.5,0.004]]]
["binance-futures","BTCUSDT",1740404316694,[[95945.3,0.908],[95944.9,0.002],[95944.6,0.002],[95944.3,0.003],[95943.0,0.002]],[[95945.4,10.412],[95945.5,0.575],[95945.6,0.002],[95947.1,0.002],[95947.3,0.002]]]
["binance-futures","BTCUSDT",1740404375865,[[95959.8,11.189],[95959.7,0.154],[95959.2,0.026],[95959.1,0.117],[95955.9,0.391]],[[95959.9,2.308],[95960.0,6.302],[95960.1,0.206],[95960.2,0.004],[95960.4,0.531]]]
["binance-futures","BTCUSDT",1740404433339,[[95930.0,0.968],[95929.9,0.007],[95929.8,0.006],[95929.7,0.2],[95929.3,0.008]],[[95930.1,8.321],[95930.2,0.006],[95930.3,0.016],[95930.4,0.115],[95930.6,0.167]]]
["binance-futures","BTCUSDT",1740404441761,[[95920.5,0.879],[95920.4,0.013],[95919.9,0.001],[95919.4,0.005],[95918.8,0.002]],[[95920.6,20.649],[95920.7,0.021],[95920.8,0.006],[95920.9,0.015],[95922.2,0.002]]]
["binance-futures","BTCUSDT",1740404492901,[[95881.2,3.591],[95880.7,0.01],[95880.2,0.009],[95880.0,0.23],[95879.9,0.019]],[[95881.3,13.768],[95881.4,0.358],[95881.5,0.002],[95883.6,0.002],[95883.7,1.83]]]
["binance-futures","BTCUSDT",1740404547012,[[95830.0,2.024],[95829.5,0.002],[95829.2,0.14],[95828.9,0.002],[95826.5,0.042]],[[95830.1,17.935],[95830.2,0.002],[95830.5,0.002],[95831.3,0.15],[95832.1,0.002]]]
["binance-futures","BTCUSDT",1740404599281,[[95815.3,7.107],[95815.2,0.002],[95814.5,0.039],[95814.4,0.282],[95814.3,1.003]],[[95815.4,4.892],[95816.1,0.002],[95816.4,0.007],[95817.8,0.126],[95820.1,0.002]]]
["binance-futures","BTCUSDT",1740404653741,[[95835.7,7.496],[95835.6,0.002],[95835.4,0.005],[95834.7,0.004],[95834.3,0.08]],[[95835.8,0.881],[95835.9,0.51],[95836.0,0.002],[95836.5,0.035],[95837.0,0.044]]]
["binance-futures","BTCUSDT",1740404662414,[[95847.0,2.342],[95846.9,0.102],[95846.7,0.003],[95846.0,0.004],[95844.5,0.005]],[[95847.1,12.212],[95847.2,2.491],[95847.3,5.042],[95847.4,0.012],[95847.5,0.046]]]
["binance-futures","BTCUSDT",1740404720394,[[95811.7,6.079],[95811.6,1.319],[95810.5,0.26],[95810.1,0.003],[95809.9,0.005]],[[95811.8,7.932],[95811.9,0.007],[95812.3,0.002],[95812.6,0.002],[95815.0,0.159]]]
["binance-futures","BTCUSDT",1740404777361,[[95847.2,15.427],[95847.1,0.008],[95847.0,0.437],[95846.9,0.004],[95846.5,0.002]],[[95847.3,4.893],[95847.5,0.002],[95848.5,0.004],[95848.8,0.013],[95864.8,0.042]]]
["binance-futures","BTCUSDT",1740404806141,[[95839.2,3.524],[95837.7,0.002],[95837.6,0.013],[95837.5,0.002],[95837.3,0.002]],[[95839.3,6.477],[95839.4,0.002],[95839.5,0.002],[95839.8,0.002],[95839.9,2.244]]]
["binance-futures","BTCUSDT",1740404893278,[[95819.1,9.856],[95819.0,0.287],[95818.9,0.019],[95818.8,0.008],[95818.4,0.004]],[[95819.2,3.973],[95822.2,0.046],[95822.5,0.007],[95823.0,0.042],[95825.0,10.0]]]
["binance-futures","BTCUSDT",1740404902341,[[95824.9,2.926],[95824.8,0.002],[95824.6,0.004],[95823.7,0.005],[95812.5,0.002]],[[95825.0,14.083],[95825.1,0.012],[95825.2,0.007],[95825.3,0.5],[95826.4,0.042]]]
["binance-futures","BTCUSDT",1740404966209,[[95824.9,5.213],[95824.8,0.002],[95824.7,0.002],[95823.2,0.01],[95822.9,0.002]],[[95825.0,10.98],[95825.1,0.012],[95825.5,0.003],[95826.7,0.017],[95826.9,0.002]]]
["binance-futures","BTCUSDT",1740405027474,[[95844.8,0.264],[95844.3,0.002],[95842.8,0.23],[95842.7,0.33],[95842.4,0.038]],[[95844.9,1.116],[95845.0,0.618],[95845.3,2.112],[95845.4,1.622],[95845.5,0.769]]]
["binance-futures","BTCUSDT",1740405083066,[[95823.5,7.408],[95823.4,0.019],[95822.7,0.159],[95822.2,0.199],[95822.0,0.01]],[[95823.6,9.892],[95823.7,0.009],[95823.8,0.002],[95826.4,0.042],[95827.2,0.004]]]
["binance-futures","BTCUSDT",1740405143661,[[95837.7,9.354],[95837.6,0.017],[95837.3,0.002],[95837.1,0.157],[95836.8,0.005]],[[95837.8,1.193],[95838.0,0.002],[95838.2,0.002],[95842.9,0.226],[95849.3,1.107]]]
["binance-futures","BTCUSDT",1740405187398,[[95714.4,5.249],[95714.3,0.002],[95713.2,0.002],[95711.1,1.0],[95710.3,0.008]],[[95714.5,4.498],[95714.6,0.002],[95715.1,0.164],[95716.0,0.022],[95716.5,0.002]]]
["binance-futures","BTCUSDT",1740405204718,[[95665.2,5.098],[95665.1,0.004],[95665.0,1.15],[95664.9,0.002],[95664.8,1.248]],[[95665.3,1.215],[95665.7,0.002],[95665.8,0.002],[95665.9,0.371],[95666.0,1.765]]]
["binance-futures","BTCUSDT",1740405255484,[[95666.0,7.295],[95665.9,0.002],[95665.8,0.002],[95662.2,0.05],[95661.8,0.028]],[[95666.1,3.768],[95667.5,0.002],[95667.6,0.012],[95668.6,0.002],[95669.0,0.042]]]
["binance-futures","BTCUSDT",1740405306766,[[95674.8,4.626],[95674.7,0.002],[95673.7,0.013],[95673.1,0.035],[95672.6,0.01]],[[95674.9,10.003],[95675.0,0.17],[95675.2,0.026],[95675.3,0.002],[95675.6,0.002]]]
["binance-futures","BTCUSDT",1740405359664,[[95649.9,1.694],[95649.8,0.002],[95649.6,0.006],[95649.5,0.002],[95639.0,0.002]],[[95650.0,10.581],[95650.1,0.014],[95651.3,0.005],[95651.4,0.122],[95651.5,0.042]]]
["binance-futures","BTCUSDT",1740405368723,[[95673.0,1.674],[95672.5,0.002],[95671.9,0.002],[95671.3,0.004]],[[95673.1,8.156],[95673.2,0.051],[95673.4,0.002],[95673.6,0.002],[95673.7,0.157]]]
["binance-futures","BTCUSDT",1740405420644,[[95611.4,10.127],[95611.3,0.002],[95611.2,0.002],[95611.1,0.008],[95610.6,0.002]],[[95611.5,6.496],[95612.0,0.003],[95612.3,0.812],[95613.3,0.002],[95613.6,0.004]]]
["binance-futures","BTCUSDT",1740405472596,[[95580.8,8.038],[95580.7,0.002],[95580.5,0.002],[95579.5,0.055],[95579.4,0.15]],[[95580.9,1.622],[95582.2,0.005],[95583.2,0.052],[95583.3,0.002],[95584.3,0.002]]]
["binance-futures","BTCUSDT",1740405530528,[[95576.3,1.544],[95575.7,0.108],[95575.4,0.002],[95575.3,0.381],[95572.9,0.004]],[[95576.4,8.542],[95576.5,0.003],[95576.6,0.002],[95576.8,0.002],[95577.2,0.042]]]
["binance-futures","BTCUSDT",1740405540170,[[95565.0,2.108],[95561.7,0.002],[95561.3,0.27],[95560.4,0.004],[95557.2,0.161]],[[95565.1,17.356],[95565.2,0.01],[95566.1,0.002],[95566.2,0.008],[95566.4,0.044]]]
["binance-futures","BTCUSDT",1740405596064,[[95546.0,1.934],[95545.1,0.012],[95545.0,0.155],[95543.9,0.002],[95543.8,0.336]],[[95546.1,9.972],[95546.2,0.223],[95546.8,0.035],[95546.9,0.23],[95547.0,0.004]]]
["binance-futures","BTCUSDT",1740405645911,[[95588.7,12.595],[95588.6,0.006],[95588.3,0.01],[95588.2,0.002],[95587.4,0.077]],[[95588.8,0.316],[95590.0,0.005],[95590.4,0.002],[95591.6,0.002],[95593.6,0.361]]]
["binance-futures","BTCUSDT",1740405700774,[],[[95600.5,5.677],[95600.6,4.849],[95600.8,16.892],[95600.9,1.969],[95601.1,4.215]]]
["binance-futures","BTCUSDT",1740405731110,[[95677.1,1.597],[95677.0,0.002],[95676.7,0.002],[95676.4,3.978],[95676.0,0.895]],[[95677.2,0.047],[95677.9,0.089],[95678.2,0.665],[95679.4,0.11],[95679.5,0.538]]]
["binance-futures","BTCUSDT",1740405759266,[[95654.2,0.014],[95653.3,0.002],[95647.4,0.002],[95647.2,0.002],[95646.5,0.129]],[[95654.3,18.871],[95654.4,0.007],[95654.6,0.157],[95654.9,0.002],[95655.0,0.009]]]
["binance-futures","BTCUSDT",1740405815649,[[95591.3,1.677],[95591.1,0.002],[95590.6,0.003],[95590.3,0.005],[95588.6,0.1]],[[95591.4,17.637],[95591.5,0.008],[95591.6,0.411],[95591.7,0.08],[95592.5,0.5]]]
["binance-futures","BTCUSDT",1740405871918,[[95600.0,0.049],[95598.4,0.03],[95598.0,0.002],[95597.8,0.002],[95597.5,0.002]],[[95600.1,19.649],[95600.6,0.002],[95600.8,0.002],[95600.9,0.002],[95601.0,0.169]]]
["binance-futures","BTCUSDT",1740405924879,[[95619.0,1.96],[95618.9,0.002],[95618.8,0.002],[95618.2,0.002],[95617.5,0.085]],[[95619.1,6.521],[95620.0,0.048],[95621.2,0.157],[95621.3,0.002],[95621.4,0.512]]]
["binance-futures","BTCUSDT",1740405979879,[[95629.9,0.007],[95629.4,0.002],[95622.7,0.009],[95622.6,0.003],[95622.2,0.002]],[[95630.0,16.831],[95630.1,0.025],[95630.2,0.5],[95630.4,0.042],[95630.7,0.002]]]
["binance-futures","BTCUSDT",1740405987571,[[95647.9,8.657],[95647.8,0.086],[95647.6,0.002],[95647.3,0.044],[95647.2,0.042]],[[95648.0,1.327],[95648.2,0.019],[95650.0,0.42],[95650.1,0.002],[95651.5,0.003]]]
["binance-futures","BTCUSDT",1740406051339,[[95580.0,0.326],[95578.8,0.002],[95578.5,0.001],[95578.2,0.002],[95575.4,0.015]],[[95580.1,24.919],[95580.2,1.437],[95580.3,0.002],[95580.4,0.663],[95580.5,0.077]]]
["binance-futures","BTCUSDT",1740406091509,[[95518.1,0.081],[95517.7,0.002],[95517.5,0.081],[95516.6,0.008],[95514.3,0.495]],[[95518.2,18.706],[95518.3,3.972],[95518.4,0.002],[95518.5,0.549],[95518.7,0.045]]]
["binance-futures","BTCUSDT",1740406146766,[[95473.1,5.327],[95473.0,0.019],[95472.8,0.066],[95472.0,0.245],[95471.9,0.417]],[[95473.2,10.449],[95473.5,0.123],[95473.6,0.082],[95474.1,0.002],[95474.2,0.012]]]
["binance-futures","BTCUSDT",1740406200087,[[95501.1,8.19],[95500.9,0.01],[95500.2,0.002],[95500.1,0.724],[95495.5,0.158]],[[95501.2,30.155],[95501.3,0.073],[95501.4,0.157],[95501.5,0.195],[95501.6,0.154]]]
["binance-futures","BTCUSDT",1740406207762,[[95527.4,2.885],[95527.2,0.002],[95526.2,0.005],[95526.0,0.002],[95523.8,0.837]],[[95527.5,10.633],[95527.6,0.835],[95528.0,0.042],[95528.8,0.042],[95528.9,0.261]]]
["binance-futures","BTCUSDT",1740406260397,[[95543.4,10.238],[95543.3,0.004],[95543.2,0.002],[95542.9,0.196],[95538.6,1.201]],[[95543.5,6.132],[95543.6,0.158],[95543.7,0.162],[95543.8,0.292],[95544.0,0.005]]]
["binance-futures","BTCUSDT",1740406312415,[[95525.5,7.309],[95525.4,0.002],[95525.0,0.002],[95524.4,0.002]],[[95525.6,8.637],[95525.7,0.104],[95525.8,0.002],[95526.4,0.042],[95526.6,0.158]]]
["binance-futures","BTCUSDT",1740406350490,[[95501.0,4.665],[95500.9,0.052],[95500.2,0.402],[95500.1,0.03],[95500.0,5.948]],[[95501.1,17.025],[95501.2,0.118],[95501.3,0.164],[95501.9,0.042],[95502.0,0.002]]]
["binance-futures","BTCUSDT",1740406378418,[[95500.0,6.814],[95499.9,0.006],[95499.5,0.005],[95499.3,0.003],[95499.2,0.046]],[[95500.1,8.319],[95500.2,0.093],[95500.3,0.567],[95500.4,0.114],[95500.5,0.002]]]
["binance-futures","BTCUSDT",1740406431458,[[95450.0,2.615],[95449.6,0.018],[95449.5,0.006],[95448.3,0.071],[95447.9,0.093]],[[95450.1,18.068],[95451.1,0.002],[95451.2,0.042],[95451.5,0.007],[95451.6,0.169]]]
["binance-futures","BTCUSDT",1740406481738,[[95351.3,4.645],[95351.1,2.757],[95351.0,8.664],[95350.9,0.008],[95349.3,0.857]],[[95351.4,4.067],[95351.5,0.514],[95351.6,0.067],[95351.8,0.002],[95355.2,0.321]]]
["binance-futures","BTCUSDT",1740406529912,[[95406.4,8.247],[95406.2,0.002],[95405.6,1.672],[95405.2,0.002],[95404.9,0.025]],[[95406.5,6.279],[95407.0,0.495],[95407.1,0.955],[95407.2,0.002],[95408.4,0.002]]]
["binance-futures","BTCUSDT",1740406579783,[[95414.7,6.832],[95413.8,0.002],[95413.3,0.198],[95413.2,1.002],[95411.9,0.13]],[[95414.8,5.914],[95414.9,0.082],[95415.0,0.158],[95415.6,0.002],[95415.7,0.158]]]
["binance-futures","BTCUSDT",1740406586699,[[95448.7,9.189],[95448.6,0.203],[95447.5,0.895],[95446.2,1.144],[95446.0,3.877]],[[95448.8,1.219],[95450.4,0.002],[95452.4,0.5],[95454.4,1.194],[95455.1,0.25]]]
["binance-futures","BTCUSDT",1740406637633,[[95367.5,5.057],[95366.9,0.003],[95366.4,0.002],[95366.3,0.002],[95366.2,0.002]],[[95367.6,3.142],[95367.7,0.109],[95369.1,0.015],[95369.9,0.085],[95370.0,0.163]]]
["binance-futures","BTCUSDT",1740406687225,[[95413.6,25.539],[95413.2,0.002],[95413.1,3.602],[95413.0,0.002],[95412.9,0.861]],[[95413.7,0.117],[95414.1,0.061],[95414.2,0.002],[95415.2,0.002],[95421.1,0.093]]]
["binance-futures","BTCUSDT",1740406738688,[[95472.4,4.205],[95472.3,0.002],[95471.6,0.107],[95470.7,0.002],[95470.1,0.002]],[[95472.5,3.872],[95472.6,0.012],[95473.1,0.167],[95473.9,0.13],[95474.3,0.099]]]
["binance-futures","BTCUSDT",1740406789817,[[95456.5,4.34],[95456.0,0.002],[95455.5,0.042],[95455.3,0.029],[95455.2,0.023]],[[95456.6,2.968],[95456.7,0.112],[95458.2,0.131],[95458.3,0.211],[95458.4,0.042]]]
["binance-futures","BTCUSDT",1740406800214,[[95467.1,4.828],[95467.0,0.092],[95466.4,0.002],[95466.0,0.042],[95465.7,0.244]],[[95467.2,4.914],[95467.3,0.092],[95467.4,0.165],[95467.5,0.097],[95468.3,0.002]]]
["binance-futures","BTCUSDT",1740406856614,[[95449.9,7.396],[95449.8,0.003],[95449.7,0.005],[95449.3,0.84],[95428.1,0.044]],[[95450.0,2.515],[95450.4,0.047],[95450.5,0.062],[95451.4,0.029],[95452.0,0.042]]]
["binance-futures","BTCUSDT",1740406922599,[[95398.0,4.466],[95397.9,0.002],[95397.8,0.03],[95397.6,0.019],[95397.5,0.023]],[[95398.1,15.645],[95398.2,0.104],[95398.3,0.061],[95398.4,0.032],[95398.5,0.158]]]
["binance-futures","BTCUSDT",1740406959001,[[95398.1,1.764],[95397.6,0.019],[95397.5,0.004],[95397.2,0.002]],[[95398.2,6.983],[95398.3,0.063],[95398.4,0.097],[95398.8,0.064],[95398.9,0.002]]]
["binance-futures","BTCUSDT",1740407013296,[[95390.3,7.546],[95390.2,0.456],[95390.1,1.622],[95390.0,8.377],[95389.9,0.009]],[[95390.4,5.279],[95390.5,0.002],[95390.7,0.002],[95391.2,0.02],[95392.0,0.002]]]
["binance-futures","BTCUSDT",1740407022644,[[95392.4,5.59],[95392.3,0.003],[95392.0,0.002],[95391.2,0.007],[95390.4,0.042]],[[95392.5,6.87],[95392.6,0.002],[95392.7,0.002],[95393.7,0.225],[95393.8,0.042]]]
["binance-futures","BTCUSDT",1740407076827,[[95472.1,1.032],[95472.0,0.002],[95468.1,0.299],[95467.5,0.004]],[[95472.2,9.329],[95472.3,0.396],[95472.4,0.5],[95473.0,0.044],[95475.2,0.441]]]
["binance-futures","BTCUSDT",1740407130268,[[95503.5,24.265],[95503.4,0.005],[95503.2,0.042],[95503.1,0.003],[95502.9,0.002]],[[95503.6,0.041],[95504.8,0.002],[95505.0,0.129],[95508.7,0.004],[95509.1,0.019]]]
["binance-futures","BTCUSDT",1740407183161,[[95511.0,1.879],[95510.2,0.01],[95510.0,0.002],[95509.6,0.022]],[[95511.1,8.263],[95511.2,0.044],[95511.7,0.002],[95511.8,0.619],[95512.2,0.004]]]
["binance-futures","BTCUSDT",1740407231011,[[95483.7,0.42],[95483.1,0.009],[95482.8,0.024],[95482.5,0.002],[95482.3,0.003]],[[95483.8,17.383],[95483.9,0.184],[95484.0,0.047],[95484.5,0.158],[95484.6,0.039]]]
["binance-futures","BTCUSDT",1740407247872,[[95446.6,4.624],[95446.4,0.002],[95445.9,0.063],[95445.8,0.039],[95445.7,0.129]],[[95446.7,6.613],[95446.8,0.009],[95447.2,0.119],[95448.2,0.046],[95450.1,0.112]]]
["binance-futures","BTCUSDT",1740407307465,[[95391.3,5.836],[95391.2,0.004],[95390.9,0.004],[95390.4,0.044],[95390.3,0.908]],[[95391.4,5.856],[95391.5,0.002],[95391.7,0.002],[95392.4,0.1],[95393.1,0.01]]]
["binance-futures","BTCUSDT",1740407356947,[[95360.0,0.052],[95359.7,0.019],[95359.6,0.035],[95359.2,0.002],[95353.7,0.002]],[[95360.1,17.555],[95360.2,0.076],[95361.0,0.044],[95361.1,0.002],[95362.4,0.049]]]
["binance-futures","BTCUSDT",1740407408844,[[95358.9,16.869],[95358.8,0.002],[95358.7,0.28],[95358.3,0.002],[95357.7,0.002]],[[95359.0,0.077],[95361.1,0.315],[95362.0,0.008],[95362.4,0.004],[95362.5,0.002]]]
["binance-futures","BTCUSDT",1740407417672,[[95379.7,10.971],[95379.6,0.002],[95379.4,0.002],[95379.3,0.793],[95379.1,0.031]],[[95379.8,0.515],[95380.0,0.008],[95380.2,0.002],[95381.6,0.002],[95383.6,0.249]]]
["binance-futures","BTCUSDT",1740407464714,[[95507.9,4.728],[95505.6,1.452],[95505.4,4.686],[95505.3,0.009],[95505.2,0.104]],[[95508.0,0.082],[95512.3,0.032],[95512.5,0.01],[95513.2,0.002],[95513.4,0.002]]]
["binance-futures","BTCUSDT",1740407494405,[[95565.3,0.175],[95565.2,0.002],[95561.3,0.003],[95561.1,0.062],[95560.7,0.062]],[[95565.4,16.316],[95565.5,1.288],[95565.6,0.002],[95565.7,0.006],[95566.1,0.002]]]
["binance-futures","BTCUSDT",1740407556531,[[95672.9,0.5],[95672.8,0.005],[95672.5,0.002],[95671.0,0.03]],[[95673.0,17.137],[95673.1,0.002],[95673.2,0.042],[95673.9,5.679],[95674.5,3.859]]]
["binance-futures","BTCUSDT",1740407603285,[[95498.9,5.196],[95497.9,0.003],[95497.1,0.002],[95496.9,0.027],[95495.3,0.286]],[[95499.0,3.125],[95499.1,0.104],[95499.6,0.002],[95500.0,0.008],[95502.6,0.118]]]
["binance-futures","BTCUSDT",1740407611891,[[95512.2,5.41],[95511.5,0.904],[95511.4,0.002],[95509.8,0.336],[95509.6,0.042]],[[95512.3,0.885],[95512.5,0.002],[95513.4,0.002],[95517.2,0.005],[95520.5,0.09]]]
["binance-futures","BTCUSDT",1740407657613,[[95533.0,15.439],[95532.9,0.539],[95532.8,0.061],[95532.6,0.004],[95532.5,0.002]],[[95533.1,0.156],[95533.2,0.218],[95533.8,0.002],[95534.0,0.002],[95534.8,0.002]]]
["binance-futures","BTCUSDT",1740407705436,[[95445.5,5.409],[95445.4,0.002],[95444.8,0.042],[95444.7,0.002],[95444.5,0.002]],[[95445.6,3.042],[95446.3,0.002],[95446.5,0.002],[95446.7,0.002],[95446.8,0.002]]]
["binance-futures","BTCUSDT",1740407752588,[[95378.6,6.508],[95378.4,0.044],[95378.2,0.01],[95376.8,0.044],[95376.6,0.049]],[[95378.7,0.658],[95379.2,0.002],[95379.6,0.003],[95380.0,0.006],[95386.1,0.09]]]
["binance-futures","BTCUSDT",1740407798500,[[95382.4,13.038],[95382.3,0.002],[95382.1,0.104],[95382.0,0.002],[95381.9,0.653]],[[95382.5,0.941],[95385.3,0.002],[95385.4,0.002],[95386.3,0.013],[95386.9,0.048]]]
["binance-futures","BTCUSDT",1740407807035,[[95394.2,10.151],[95394.1,0.009],[95394.0,1.503],[95393.5,1.503],[95393.4,0.202]],[[95394.3,0.878],[95395.1,0.002],[95395.5,0.002],[95395.9,0.004],[95397.1,0.158]]]
["binance-futures","BTCUSDT",1740407853301,[[95381.8,0.847],[95381.7,0.008],[95381.5,0.002],[95381.3,0.002]],[[95381.9,3.821],[95382.1,0.002],[95382.5,0.002],[95383.1,0.01],[95383.5,0.002]]]
["binance-futures","BTCUSDT",1740407900798,[[95463.4,3.405],[95461.3,0.002],[95459.6,0.154],[95459.2,0.002],[95458.7,0.002]],[[95463.5,2.895],[95464.1,0.008],[95464.8,0.042],[95466.0,0.002],[95469.5,0.049]]]
["binance-futures","BTCUSDT",1740407949833,[[95482.8,0.05]],[[95482.9,7.41],[95483.1,0.005],[95483.2,0.042],[95483.7,0.004],[95484.0,0.042]]]
["binance-futures","BTCUSDT",1740407997393,[[95343.3,8.373],[95343.2,0.002],[95342.9,0.002],[95342.4,0.002],[95340.7,0.01]],[[95343.4,3.382],[95344.2,0.029],[95345.0,0.013],[95346.0,0.002],[95346.4,0.042]]]
["binance-futures","BTCUSDT",1740408015924,[[95363.7,4.811],[95362.4,1.054],[95362.3,1.045],[95362.2,0.002],[95361.8,0.158]],[[95363.8,0.868],[95363.9,0.002],[95365.3,0.002],[95365.4,0.002],[95366.5,0.011]]]
["binance-futures","BTCUSDT",1740408052864,[[95354.9,9.382],[95354.8,0.005],[95354.4,0.002],[95353.6,0.002],[95353.1,0.097]],[[95355.0,1.846],[95355.3,0.002],[95355.4,0.054],[95360.7,0.007],[95361.0,0.002]]]
["binance-futures","BTCUSDT",1740408101601,[[95315.7,4.518],[95315.1,0.008],[95315.0,0.228],[95314.9,0.17],[95314.8,0.113]],[[95315.8,3.385],[95316.0,0.002],[95317.4,0.002],[95319.3,0.002],[95319.5,0.207]]]
["binance-futures","BTCUSDT",1740408148373,[[95199.9,4.947],[95199.6,0.042],[95199.4,0.244],[95199.2,0.044],[95196.1,0.386]],[[95200.0,0.981],[95200.9,0.002],[95201.0,0.077],[95201.5,0.002],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1740408155700,[[95146.6,1.269],[95141.9,0.003],[95141.8,0.002],[95134.6,0.003],[95133.8,0.024]],[[95148.0,1.542],[95148.1,2.39],[95149.0,2.645],[95149.1,1.578],[95149.5,1.998]]]
["binance-futures","BTCUSDT",1740408201999,[[95145.5,1.693],[95145.0,0.049],[95144.0,0.042],[95143.7,0.002],[95142.2,0.044]],[[95145.6,13.855],[95145.7,0.008],[95146.4,0.002],[95146.9,0.002],[95147.1,0.29]]]
["binance-futures","BTCUSDT",1740408248679,[[95107.1,1.142],[95105.4,0.115],[95105.1,1.825],[95105.0,0.216],[95104.7,0.048]],[[95108.0,0.006],[95108.7,0.002],[95109.1,0.002],[95109.7,0.002],[95109.8,0.002]]]
["binance-futures","BTCUSDT",1740408282399,[[95095.9,10.964],[95095.8,0.154],[95095.7,0.008],[95095.3,0.093],[95095.2,0.068]],[[95096.0,0.033],[95096.8,0.002],[95098.0,0.005],[95098.9,0.093],[95099.6,0.02]]]
["binance-futures","BTCUSDT",1740408341082,[[95182.3,11.393],[95180.8,0.044]],[[95182.4,2.264],[95184.2,0.002],[95185.2,0.002],[95186.1,0.424],[95186.2,0.616]]]
["binance-futures","BTCUSDT",1740408348466,[[95185.3,3.2],[95184.1,0.003],[95182.9,0.002],[95182.5,0.002],[95182.4,0.246]],[[95185.4,6.151],[95186.0,0.002],[95186.4,0.084],[95186.5,0.01],[95186.8,0.042]]]
["binance-futures","BTCUSDT",1740408395116,[[95090.4,0.386],[95090.0,0.37],[95089.5,0.002],[95088.8,0.005],[95085.2,0.002]],[[95090.5,11.503],[95090.8,0.042],[95090.9,0.002],[95091.3,0.002],[95091.6,0.002]]]
["binance-futures","BTCUSDT",1740408441703,[[95085.5,19.396],[95085.4,0.002],[95085.2,0.002],[95085.1,0.24],[95084.6,0.054]],[[95085.6,2.14],[95086.1,0.002],[95087.0,0.003],[95087.4,0.002],[95089.4,0.452]]]
["binance-futures","BTCUSDT",1740408487438,[[95098.0,0.401],[95097.7,0.002],[95093.7,0.002],[95093.3,0.059],[95093.1,0.194]],[[95098.1,5.041],[95098.2,0.158],[95098.5,0.002],[95098.6,0.002],[95099.2,0.042]]]
["binance-futures","BTCUSDT",1740408535551,[[95092.9,9.782],[95092.8,0.016],[95090.8,0.066],[95090.5,0.005],[95090.4,0.002]],[[95093.0,3.553],[95093.6,0.042],[95094.5,0.29],[95094.6,0.046],[95095.0,0.002]]]
["binance-futures","BTCUSDT",1740408547796,[[95101.7,21.438],[95101.6,0.004],[95101.5,0.002],[95100.5,0.144]],[[95101.8,0.037],[95102.8,0.005],[95103.3,0.002],[95103.7,0.002],[95105.9,0.01]]]
["binance-futures","BTCUSDT",1740408590114,[[95060.9,3.51],[95060.8,0.042],[95060.4,0.003],[95060.0,0.006],[95058.8,0.044]],[[95061.0,9.258],[95061.1,0.004],[95061.2,0.002],[95062.0,0.03],[95064.5,0.002]]]
["binance-futures","BTCUSDT",1740408637217,[[94909.4,2.052],[94909.3,0.002],[94909.1,0.5],[94908.9,0.001],[94908.0,0.065]],[[94909.5,15.371],[94909.8,0.002],[94910.4,0.042],[94910.7,0.002],[94912.2,0.002]]]
["binance-futures","BTCUSDT",1740408682045,[[94886.2,12.307],[94886.1,0.002],[94886.0,0.042],[94885.6,0.042],[94885.5,0.002]],[[94886.3,2.095],[94887.7,0.01],[94887.8,1.068],[94887.9,7.3],[94888.5,0.005]]]
["binance-futures","BTCUSDT",1740408728558,[[94978.8,16.796],[94978.7,0.752],[94978.4,0.044],[94978.1,0.002],[94974.8,1.165]],[[94978.9,0.539],[94980.1,0.009],[94980.6,0.003],[94981.0,0.019],[94981.1,0.627]]]
["binance-futures","BTCUSDT",1740408736976,[[94906.6,5.944],[94906.5,0.02],[94906.3,0.002],[94905.7,0.005],[94902.4,0.285]],[[94906.7,2.952],[94907.1,0.013],[94907.2,0.004],[94908.3,0.037],[94908.4,0.104]]]
["binance-futures","BTCUSDT",1740408782627,[[94898.9,10.588],[94898.8,0.044],[94898.7,0.039],[94897.9,0.049],[94897.3,0.338]],[[94899.0,0.256],[94899.7,0.002],[94899.8,0.005],[94900.0,0.566],[94900.1,0.131]]]
["binance-futures","BTCUSDT",1740408824040,[[94800.0,20.792],[94799.9,0.02],[94799.8,0.178],[94799.1,0.863],[94798.8,1.366]],[[94800.1,3.604],[94800.5,0.004],[94800.9,0.002],[94802.4,0.002],[94802.9,0.002]]]
["binance-futures","BTCUSDT",1740408873837,[[94708.9,11.844],[94708.8,0.042],[94708.1,1.773],[94707.9,0.139],[94707.8,0.106]],[[94709.0,0.018],[94709.9,0.004],[94710.1,0.002],[94710.4,0.018],[94711.0,0.004]]]
["binance-futures","BTCUSDT",1740408920235,[[94766.0,3.616],[94765.9,0.006],[94765.0,0.004],[94764.9,0.009],[94764.8,0.14]],[[94766.1,3.037],[94766.2,0.422],[94767.8,0.002],[94768.2,0.044],[94768.7,0.002]]]
["binance-futures","BTCUSDT",1740408928621,[[94737.5,12.469],[94737.4,0.008],[94736.5,0.006],[94735.0,0.523],[94734.2,0.042]],[[94737.6,0.059],[94737.9,0.002],[94738.3,0.002],[94739.3,0.002],[94739.6,0.002]]]
["binance-futures","BTCUSDT",1740408973982,[[94734.7,0.002],[94734.3,0.002],[94733.7,0.004],[94733.4,0.002],[94732.5,0.004]],[[94735.0,9.907],[94735.6,12.985],[94735.8,0.06],[94736.0,0.333],[94736.5,0.043]]]
["binance-futures","BTCUSDT",1740409020383,[[94774.0,10.028],[94773.9,0.004],[94773.8,0.002],[94773.6,0.042],[94773.5,0.002]],[[94774.1,5.396],[94774.2,0.002],[94775.2,0.002],[94777.3,0.002],[94777.8,0.093]]]
["binance-futures","BTCUSDT",1740409066922,[[94625.5,5.903],[94625.4,0.053],[94625.1,0.198],[94625.0,0.3],[94623.6,0.042]],[[94625.6,1.065],[94626.4,0.002],[94627.1,0.003],[94627.2,0.017],[94627.3,0.105]]]
["binance-futures","BTCUSDT",1740409085515,[[94578.8,11.736],[94578.7,0.208],[94578.5,0.002],[94578.1,0.031],[94575.2,0.042]],[[94578.9,8.301],[94579.0,0.11],[94579.4,0.002],[94579.5,0.847],[94579.6,0.302]]]
["binance-futures","BTCUSDT",1740409120259,[[94558.0,4.538],[94557.2,0.002],[94557.1,0.039],[94557.0,0.094],[94556.9,0.074]],[[94558.1,0.556],[94559.0,0.002],[94559.1,0.002],[94559.2,0.02],[94560.0,0.123]]]
["binance-futures","BTCUSDT",1740409165407,[],[[94574.9,2.907],[94575.4,0.043],[94577.3,0.23],[94581.8,0.211],[94582.2,1.946]]]
["binance-futures","BTCUSDT",1740409211892,[[94558.0,23.979],[94557.9,0.012],[94557.3,0.008],[94557.2,0.013],[94556.1,0.002]],[[94558.1,9.218],[94558.2,1.172],[94558.6,0.159],[94558.7,0.015],[94558.8,0.118]]]
["binance-futures","BTCUSDT",1740409258221,[[94631.4,5.046],[94631.3,0.002],[94630.2,0.002],[94628.8,0.015],[94628.2,0.002]],[[94631.5,11.969],[94631.9,0.014],[94632.0,0.044],[94632.1,0.002],[94632.6,0.002]]]
["binance-futures","BTCUSDT",1740409265303,[[94574.4,0.004],[94573.4,0.152]],[[94574.8,1.504],[94574.9,6.377],[94575.1,1.146],[94575.2,0.025],[94575.4,2.348]]]
["binance-futures","BTCUSDT",1740409332906,[[94503.6,5.171],[94503.2,0.002],[94500.9,0.005],[94500.1,0.054],[94499.6,0.042]],[[94503.7,5.459],[94504.0,0.002],[94504.8,0.02],[94505.0,0.002],[94505.1,0.002]]]
["binance-futures","BTCUSDT",1740409356485,[[94484.3,0.869],[94481.5,0.002],[94480.5,0.008],[94480.1,0.056],[94479.9,0.006]],[[94484.4,14.261],[94484.5,0.085],[94484.6,0.002],[94484.8,0.042],[94485.1,0.143]]]
["binance-futures","BTCUSDT",1740409402880,[[94422.6,4.857],[94421.1,0.012],[94420.2,0.372],[94420.1,1.091],[94418.6,0.002]],[[94422.7,7.37],[94422.8,0.012],[94423.3,0.082],[94423.4,0.086],[94423.9,0.046]]]
["binance-futures","BTCUSDT",1740409449229,[[94427.5,0.405],[94424.8,0.002],[94424.4,0.002],[94424.3,0.03],[94423.5,0.002]],[[94427.6,2.44],[94427.7,1.295],[94427.8,6.514],[94428.0,3.947],[94428.1,0.886]]]
["binance-futures","BTCUSDT",1740409456300,[[94368.8,0.925],[94368.5,0.002],[94368.2,0.004],[94368.1,0.002],[94368.0,0.857]],[[94368.9,7.978],[94369.3,1.65],[94369.5,0.938],[94370.3,0.002],[94371.3,0.002]]]
["binance-futures","BTCUSDT",1740409502669,[[94383.3,2.05],[94382.7,0.013],[94382.6,0.035],[94382.3,0.03],[94380.6,0.005]],[[94383.4,15.179],[94383.6,0.002],[94383.8,0.001],[94383.9,0.912],[94384.0,0.002]]]
["binance-futures","BTCUSDT",1740409548808,[[94277.9,5.383],[94277.6,0.042],[94277.5,0.006],[94277.0,0.029],[94276.3,0.082]],[[94278.0,4.158],[94278.6,0.03],[94279.5,0.005],[94280.0,0.021],[94281.5,0.1]]]
["binance-futures","BTCUSDT",1740409593738,[[94211.2,1.681],[94210.1,10.611],[94209.9,0.008],[94207.2,0.046],[94207.1,0.002]],[[94211.3,13.063],[94211.4,1.752],[94211.5,0.002],[94211.6,0.033],[94211.8,0.002]]]
["binance-futures","BTCUSDT",1740409639798,[[94312.2,2.0],[94312.1,0.005],[94311.6,0.002],[94310.9,0.002],[94310.8,0.397]],[[94312.3,2.724],[94312.4,0.002],[94312.8,0.012],[94312.9,0.017],[94313.0,0.05]]]
["binance-futures","BTCUSDT",1740409646900,[[94289.9,0.031],[94288.7,0.003],[94288.1,0.039],[94287.8,0.002],[94285.0,0.256]],[[94290.0,3.69],[94290.1,0.125],[94290.2,0.241],[94290.3,0.069],[94290.6,0.004]]]
["binance-futures","BTCUSDT",1740409693208,[[94267.8,0.464],[94267.6,1.513],[94267.5,5.962],[94267.2,2.126],[94267.1,1.643]],[[94269.1,0.03],[94270.6,0.002],[94270.9,0.002],[94272.5,0.002],[94273.6,0.155]]]
["binance-futures","BTCUSDT",1740409739318,[[94509.1,3.425],[94509.0,0.002],[94508.9,0.002],[94508.0,0.002],[94506.7,0.005]],[[94509.2,7.395],[94509.3,0.134],[94509.8,0.044],[94509.9,1.818],[94510.0,0.271]]]
["binance-futures","BTCUSDT",1740409784072,[[94546.0,0.891],[94545.7,0.023],[94544.9,0.002]],[[94546.1,9.671],[94546.4,0.042],[94546.7,0.002],[94546.8,0.042],[94547.0,0.05]]]
["binance-futures","BTCUSDT",1740409792461,[[94488.3,7.034],[94488.2,0.002],[94487.5,0.008],[94487.4,0.002],[94487.3,0.1]],[[94488.4,4.01],[94488.9,0.002],[94489.0,0.05],[94489.8,0.004],[94491.1,0.004]]]
["binance-futures","BTCUSDT",1740409866623,[[94636.9,5.141],[94636.4,1.142],[94636.3,3.637],[94636.0,2.009],[94635.8,3.744]],[[94637.0,0.002],[94637.4,0.03],[94638.4,0.48],[94639.2,0.002],[94639.4,2.0]]]
["binance-futures","BTCUSDT",1740409883508,[[94595.6,0.002],[94594.8,0.01],[94594.4,0.003]],[[94595.9,5.279],[94596.1,1.71],[94596.2,2.018],[94596.3,1.276],[94596.9,0.002]]]
["binance-futures","BTCUSDT",1740409929623,[[94564.5,0.062],[94563.9,0.002],[94563.0,0.002],[94561.8,0.004],[94561.0,0.011]],[[94564.6,5.386],[94565.1,0.002],[94565.3,0.002],[94565.5,0.02],[94565.6,0.042]]]
["binance-futures","BTCUSDT",1740409974617,[[94591.7,0.02],[94588.7,0.035],[94586.6,0.002],[94586.5,0.215],[94582.7,0.116]],[[94591.8,6.016],[94592.0,0.019],[94592.2,0.004],[94593.2,0.042],[94593.3,0.03]]]
["binance-futures","BTCUSDT",1740409983007,[[94593.3,0.114],[94592.3,0.006],[94591.7,0.016],[94591.5,0.002],[94589.8,0.006]],[[94593.4,9.003],[94593.5,0.04],[94593.6,0.042],[94594.1,0.002],[94594.3,0.015]]]
["binance-futures","BTCUSDT",1740410029390,[[94761.2,2.551],[94760.8,0.042],[94760.3,0.002],[94760.2,0.002],[94760.0,0.048]],[[94761.3,2.954],[94763.0,0.002],[94763.1,0.002],[94763.4,0.279],[94765.2,0.002]]]
["binance-futures","BTCUSDT",1740410074101,[[94829.6,1.653],[94829.5,0.026],[94829.4,0.527],[94827.5,0.002],[94826.1,0.232]],[[94829.7,8.417],[94829.8,0.455],[94830.3,0.002],[94830.4,0.042],[94831.2,0.042]]]
["binance-futures","BTCUSDT",1740410127039,[[94722.7,2.543],[94722.3,0.004],[94720.9,0.002],[94720.0,0.921],[94717.2,0.002]],[[94722.8,2.946],[94723.0,0.09],[94723.2,0.002],[94724.3,0.04],[94724.5,0.373]]]
["binance-futures","BTCUSDT",1740410165375,[[94879.9,4.005],[94879.8,0.002],[94878.8,0.002],[94877.6,0.118],[94875.5,0.002]],[[94880.0,2.511],[94880.1,0.002],[94880.6,0.002],[94881.6,0.002],[94881.9,0.003]]]
["binance-futures","BTCUSDT",1740410173741,[[94740.8,2.153],[94740.3,0.092],[94740.0,0.09],[94739.4,0.006]],[[94740.9,3.361],[94741.2,0.002],[94741.6,0.042],[94742.2,0.002],[94742.6,0.002]]]
["binance-futures","BTCUSDT",1740410220173,[[94785.4,2.205],[94784.9,0.002],[94782.1,0.037],[94782.0,0.004],[94776.8,0.489]],[[94785.5,4.932],[94785.8,0.002],[94786.7,0.004],[94788.1,0.002],[94788.5,0.027]]]
["binance-futures","BTCUSDT",1740410265068,[[94626.2,3.261],[94625.5,0.002],[94623.5,0.028],[94623.4,0.02],[94623.2,0.042]],[[94626.3,24.407],[94626.4,0.01],[94626.5,0.01],[94628.8,0.004],[94631.7,0.257]]]
["binance-futures","BTCUSDT",1740410311694,[[94605.1,1.576],[94603.4,9.576],[94603.1,1.404],[94602.8,0.422],[94602.6,0.062]],[[94605.2,0.022],[94605.7,0.008],[94607.5,0.002],[94610.5,0.002],[94611.0,0.002]]]
["binance-futures","BTCUSDT",1740410336828,[[94510.0,9.578],[94508.5,1.142],[94505.9,0.5],[94505.0,1.439],[94504.9,11.456]],[[94511.2,0.002],[94511.6,0.002],[94514.9,0.027],[94515.0,0.004],[94516.8,0.042]]]
["binance-futures","BTCUSDT",1740410365332,[[94450.0,3.221],[94449.6,0.007],[94447.2,0.045],[94446.8,0.002],[94446.3,1.058]],[[94450.1,7.179],[94450.7,0.004],[94450.9,0.002],[94451.0,0.002],[94451.2,0.002]]]
["binance-futures","BTCUSDT",1740410411715,[[94514.3,1.171],[94513.6,0.034],[94513.5,0.091],[94509.7,0.789],[94509.6,0.165]],[[94514.4,3.167],[94514.5,0.002],[94514.8,0.042],[94515.2,0.031],[94516.6,0.136]]]
["binance-futures","BTCUSDT",1740410457423,[[94502.9,2.468],[94502.4,0.002],[94502.0,0.038],[94501.4,0.055],[94498.1,0.542]],[[94503.0,3.214],[94503.1,0.002],[94503.2,0.002],[94504.1,0.002],[94506.4,0.042]]]
["binance-futures","BTCUSDT",1740410504360,[[94528.1,0.122],[94522.8,0.002],[94522.5,0.09],[94522.4,1.056],[94522.2,0.002]],[[94528.2,12.469],[94528.3,0.006],[94528.4,0.884],[94528.5,0.029],[94528.6,0.291]]]
["binance-futures","BTCUSDT",1740410512901,[[94453.7,6.089],[94453.6,0.002],[94452.9,0.002],[94452.7,0.003],[94451.5,0.008]],[[94453.8,1.974],[94453.9,0.105],[94454.0,0.002],[94454.1,0.317],[94454.3,0.078]]]
["binance-futures","BTCUSDT",1740410558085,[[94462.4,0.002],[94460.6,0.002],[94456.2,0.008],[94455.8,0.002],[94453.9,0.002]],[[94462.5,11.397],[94462.6,1.935],[94462.7,0.159],[94463.1,0.191],[94463.2,0.042]]]
["binance-futures","BTCUSDT",1740410600084,[[94537.4,9.038],[94537.3,0.052],[94537.1,0.161],[94537.0,0.002],[94536.8,0.042]],[[94537.5,0.077],[94537.8,0.002],[94538.2,0.002],[94538.7,0.002],[94541.1,0.002]]]
["binance-futures","BTCUSDT",1740410650330,[[94548.4,2.847],[94547.8,0.002],[94547.2,0.042],[94546.8,0.044],[94546.4,0.042]],[[94548.5,7.06],[94548.6,0.004],[94548.7,0.371],[94550.2,0.002],[94559.2,0.046]]]
["binance-futures","BTCUSDT",1740410697228,[[94675.2,1.263],[94674.9,0.006],[94673.0,0.046],[94672.7,0.002],[94672.5,0.002]],[[94675.3,3.268],[94675.5,0.002],[94675.7,0.002],[94675.9,0.129],[94676.0,0.546]]]
["binance-futures","BTCUSDT",1740410705663,[[94600.9,1.994],[94600.4,0.315],[94599.9,0.002],[94599.7,1.06],[94599.5,0.03]],[[94601.0,7.488],[94601.2,0.22],[94601.6,0.65],[94601.9,0.012],[94602.2,1.212]]]
["binance-futures","BTCUSDT",1740410751711,[[94553.5,0.005],[94553.0,0.002],[94552.5,0.004],[94552.2,0.03],[94551.6,0.004]],[[94553.6,12.404],[94553.7,0.205],[94553.9,0.002],[94554.3,0.002],[94554.4,0.002]]]
["binance-futures","BTCUSDT",1740410798728,[[94488.9,0.314],[94488.7,0.02],[94488.6,0.002],[94488.1,0.002],[94488.0,0.002]],[[94489.0,15.262],[94489.1,1.485],[94492.8,0.042],[94493.2,0.002],[94494.1,1.483]]]
["binance-futures","BTCUSDT",1740410846219,[[94393.8,0.054]],[[94393.9,15.762],[94394.0,0.002],[94394.8,0.02],[94394.9,0.002],[94395.0,0.002]]]
["binance-futures","BTCUSDT",1740410865122,[[94395.3,1.363],[94395.2,0.046],[94395.0,0.002],[94394.2,0.002],[94393.3,0.002]],[[94395.4,13.927],[94395.5,0.139],[94395.9,0.002],[94398.7,0.002],[94402.4,0.044]]]
["binance-futures","BTCUSDT",1740410900508,[[94352.6,0.83],[94350.6,0.002],[94350.4,0.002],[94350.0,1.927]],[[94352.7,2.702],[94352.8,0.118],[94352.9,0.039],[94353.0,0.037],[94353.1,0.08]]]
["binance-futures","BTCUSDT",1740410945931,[[94344.4,0.052],[94343.0,0.002],[94342.1,0.003],[94342.0,0.009],[94340.7,0.898]],[[94344.5,4.386],[94344.7,0.002],[94344.8,0.044],[94344.9,0.002],[94345.5,0.002]]]
["binance-futures","BTCUSDT",1740410993256,[[94287.6,5.836],[94287.5,0.163],[94287.4,0.002],[94287.2,0.042],[94287.0,0.453]],[[94287.7,0.362],[94288.7,0.002],[94288.8,0.002],[94290.3,0.002],[94293.6,0.002]]]
["binance-futures","BTCUSDT",1740411040182,[[94336.5,6.993],[94336.4,7.721],[94336.1,0.02]],[[94336.6,0.178],[94336.8,0.002],[94337.5,0.032],[94337.7,0.005],[94338.1,0.134]]]
["binance-futures","BTCUSDT",1740411085182,[[94324.6,3.456],[94323.8,0.002],[94323.5,0.023],[94323.0,0.06],[94322.9,0.102]],[[94324.7,10.551],[94325.5,0.088],[94325.6,0.365],[94325.7,0.012],[94326.7,0.01]]]
["binance-futures","BTCUSDT",1740411093878,[[94296.8,4.022],[94296.4,0.002],[94295.6,0.042],[94294.5,0.002],[94294.1,0.01]],[[94296.9,4.692],[94297.0,0.002],[94297.1,0.002],[94297.2,0.318],[94297.4,0.002]]]
["binance-futures","BTCUSDT",1740411143304,[[94307.6,1.978],[94307.2,0.002],[94306.7,0.256],[94306.5,0.05],[94304.3,0.052]],[[94307.7,4.194],[94307.8,0.046],[94308.6,0.002],[94308.7,0.002],[94308.9,0.003]]]
["binance-futures","BTCUSDT",1740411186898,[[94396.5,3.175],[94396.0,0.044],[94395.5,0.027],[94395.4,0.038],[94395.2,0.042]],[[94396.6,0.074],[94397.9,0.002],[94398.4,0.002],[94400.7,0.002],[94401.0,0.03]]]
["binance-futures","BTCUSDT",1740411233961,[[94300.0,0.019],[94299.4,0.019],[94297.3,0.005],[94295.9,0.003],[94295.6,0.044]],[[94300.1,7.807],[94300.2,0.32],[94300.8,0.002],[94301.0,0.002],[94301.2,0.002]]]
["binance-futures","BTCUSDT",1740411279898,[[94299.3,3.322],[94295.6,0.002],[94294.2,0.002],[94293.7,0.16],[94293.5,0.002]],[[94299.4,3.072],[94300.0,0.048],[94300.1,0.004],[94300.8,0.004],[94306.9,0.401]]]
["binance-futures","BTCUSDT",1740411288370,[[94267.9,11.452],[94267.8,0.005],[94266.9,0.002]],[[94268.0,5.374],[94268.9,0.002],[94269.9,0.002],[94271.6,0.109],[94272.6,0.004]]]
["binance-futures","BTCUSDT",1740411335476,[[94264.9,1.709],[94264.0,0.002],[94262.5,0.026],[94262.1,0.004],[94261.6,0.002]],[[94265.0,5.299],[94265.1,0.894],[94265.2,0.044],[94265.9,0.002],[94266.0,0.002]]]
["binance-futures","BTCUSDT",1740411381361,[[94160.7,5.896],[94160.6,0.457],[94160.2,0.01],[94160.1,0.75],[94160.0,1.741]],[[94160.8,3.067],[94161.0,0.038],[94161.1,0.183],[94161.6,0.002],[94161.9,0.042]]]
["binance-futures","BTCUSDT",1740411408161,[[94134.4,5.422],[94132.6,0.005],[94132.4,0.044],[94129.9,0.16],[94129.7,0.215]],[[94134.5,6.357],[94134.6,0.018],[94135.0,0.002],[94136.8,0.002],[94136.9,1.281]]]
["binance-futures","BTCUSDT",1740411435231,[[94171.3,1.42],[94171.2,0.002],[94170.4,0.002],[94166.4,0.044],[94160.6,0.09]],[[94171.4,7.531],[94171.5,0.054],[94171.6,0.09],[94171.7,0.042],[94172.0,0.023]]]
["binance-futures","BTCUSDT",1740411482070,[[94172.6,4.42],[94172.5,0.334],[94172.1,0.035],[94172.0,0.042],[94171.9,0.038]],[[94172.7,2.351],[94172.8,0.004],[94173.0,0.002],[94175.4,0.031],[94178.6,0.002]]]
["binance-futures","BTCUSDT",1740411529061,[[94156.6,3.164],[94156.4,0.115],[94156.0,0.005],[94155.2,0.002],[94152.9,0.002]],[[94156.7,10.015],[94156.8,0.165],[94156.9,0.897],[94157.0,0.164],[94157.1,0.047]]]
["binance-futures","BTCUSDT",1740411574840,[[94169.1,7.709],[94169.0,0.002],[94168.7,0.002],[94168.4,0.016],[94162.6,0.002]],[[94169.2,5.437],[94169.3,0.052],[94169.5,0.101],[94169.6,0.057],[94170.2,0.015]]]
["binance-futures","BTCUSDT",1740411621775,[[94185.6,5.911],[94185.4,0.002],[94184.9,0.012],[94184.5,0.002]],[[94185.7,3.668],[94186.4,0.013],[94186.5,0.003],[94186.8,0.042],[94187.0,0.06]]]
["binance-futures","BTCUSDT",1740411658804,[[94252.6,0.574],[94252.5,1.385],[94252.3,2.979],[94251.9,5.468],[94251.8,11.915]],[[94252.7,0.078],[94252.8,0.002],[94252.9,0.003],[94253.0,0.025],[94253.8,0.035]]]
["binance-futures","BTCUSDT",1740411675710,[[94197.7,0.048],[94196.8,0.002],[94196.2,0.003],[94196.0,0.029],[94193.1,0.022]],[[94197.8,8.926],[94198.3,0.046],[94198.6,0.002],[94198.7,0.004],[94199.4,0.16]]]
["binance-futures","BTCUSDT",1740411723149,[[94149.8,1.2],[94149.4,0.002],[94146.7,0.002],[94146.4,0.03],[94143.7,0.272]],[[94149.9,8.723],[94150.0,0.002],[94150.2,0.002],[94151.3,0.002],[94151.6,0.502]]]
["binance-futures","BTCUSDT",1740411769391,[[94127.3,3.02],[94126.9,0.002],[94126.6,0.48],[94124.7,0.002],[94124.0,0.033]],[[94127.4,6.334],[94127.5,0.03],[94127.6,0.022],[94128.4,0.002],[94128.6,2.004]]]
["binance-futures","BTCUSDT",1740411816110,[[94077.1,6.897],[94076.5,0.002],[94076.3,0.002],[94076.2,0.293],[94071.7,0.002]],[[94077.2,1.525],[94077.5,0.002],[94077.9,0.016],[94078.0,0.042],[94078.1,0.002]]]
["binance-futures","BTCUSDT",1740411824598,[[94053.4,3.803],[94053.1,0.283],[94052.4,0.022],[94050.1,0.196],[94050.0,13.571]],[[94053.5,4.326],[94053.6,0.012],[94054.4,0.002],[94054.6,0.002],[94055.9,0.031]]]
["binance-futures","BTCUSDT",1740411871153,[[94068.7,2.151],[94068.6,0.607],[94067.8,0.004],[94067.0,0.002],[94066.4,0.172]],[[94068.8,5.102],[94069.6,0.044],[94070.9,0.005],[94071.1,0.142],[94073.5,0.209]]]
["binance-futures","BTCUSDT",1740411926782,[[94110.3,1.7],[94108.6,0.005],[94108.4,0.153],[94107.6,0.002],[94105.4,0.002]],[[94110.4,8.983],[94110.5,0.002],[94111.1,0.002],[94113.2,0.128],[94113.6,0.042]]]
["binance-futures","BTCUSDT",1740411965920,[[94053.6,0.916],[94053.5,0.148],[94052.2,0.016],[94051.8,0.002]],[[94053.7,4.614],[94053.9,0.16],[94054.0,0.042],[94054.3,0.002],[94054.4,0.002]]]
["binance-futures","BTCUSDT",1740412012805,[[93905.6,4.422],[93904.3,0.002],[93904.2,0.562],[93903.2,0.043],[93901.2,0.043]],[[93905.7,8.677],[93906.3,0.002],[93906.6,0.177],[93906.7,0.376],[93909.6,0.031]]]
["binance-futures","BTCUSDT",1740412021169,[[93865.9,5.73],[93865.1,0.002],[93864.8,0.093],[93864.5,1.701],[93864.1,0.002]],[[93866.0,0.971],[93866.1,0.002],[93866.9,0.002],[93867.0,0.002],[93867.1,0.002]]]
["binance-futures","BTCUSDT",1740412066065,[[93805.6,47.439],[93805.5,0.008],[93805.4,0.002],[93805.2,0.01],[93805.1,0.002]],[[93805.7,8.145],[93805.8,0.032],[93805.9,0.2],[93806.0,0.006],[93806.5,0.202]]]
["binance-futures","BTCUSDT",1740412112233,[[93879.3,0.002],[93877.8,0.002],[93877.6,0.002],[93877.4,0.002],[93876.2,0.002]],[[93879.4,1.121],[93879.6,1.151],[93880.0,9.929],[93880.1,15.297],[93880.7,0.16]]]
["binance-futures","BTCUSDT",1740412158868,[[93986.1,2.153],[93983.8,0.068],[93982.8,0.045],[93981.5,0.002],[93981.0,0.43]],[[93986.2,12.683],[93986.3,0.152],[93987.5,0.002],[93987.6,0.092],[93987.7,0.205]]]
["binance-futures","BTCUSDT",1740412189305,[[93881.0,10.741],[93880.9,0.008],[93880.8,0.003],[93880.1,0.127],[93875.6,0.527]],[[93881.1,3.495],[93883.3,0.002],[93884.0,0.664],[93884.6,0.622],[93889.7,0.004]]]
["binance-futures","BTCUSDT",1740412212618,[[93956.1,19.84],[93956.0,0.342],[93955.2,0.002],[93954.4,0.012],[93949.9,0.164]],[[93956.2,3.244],[93956.4,0.004],[93957.2,0.002],[93957.9,0.01],[93958.0,0.051]]]
["binance-futures","BTCUSDT",1740412258158,[[93928.1,13.991],[93927.9,0.001],[93927.4,0.012],[93927.0,9.128],[93926.9,10.856]],[[93928.8,0.002],[93931.6,0.124],[93931.8,0.012],[93932.2,0.152],[93932.5,0.007]]]
["binance-futures","BTCUSDT",1740412305681,[[93931.1,4.818],[93930.8,0.002],[93929.4,0.038],[93929.3,0.144]],[[93931.2,4.175],[93931.7,0.002],[93932.0,0.031],[93932.6,0.023],[93934.9,0.095]]]
["binance-futures","BTCUSDT",1740412352342,[[94079.1,0.352],[94078.6,0.011],[94078.3,0.002],[94076.5,0.004],[94075.8,0.005]],[[94079.2,13.386],[94079.3,0.052],[94079.6,0.043],[94080.0,0.011],[94080.1,0.01]]]
["binance-futures","BTCUSDT",1740412359449,[[94093.9,5.783],[94093.8,0.025],[94093.3,0.002],[94090.2,0.09],[94090.1,2.115]],[[94094.0,2.711],[94095.4,0.003],[94097.1,0.002],[94097.9,0.002],[94098.0,0.026]]]
["binance-futures","BTCUSDT",1740412405914,[],[[94148.4,3.535],[94148.5,0.532],[94148.6,0.272],[94148.7,3.005],[94148.8,4.009]]]
["binance-futures","BTCUSDT",1740412466592,[[93958.5,2.432],[93958.1,0.002],[93957.7,0.002],[93957.6,0.006],[93957.3,0.002]],[[93958.6,4.547],[93959.5,0.018],[93959.6,0.038],[93960.0,0.01],[93962.5,2.207]]]
["binance-futures","BTCUSDT",1740412499131,[[93978.2,0.742],[93977.8,0.002],[93977.7,0.106],[93972.9,0.108],[93972.8,0.022]],[[93978.3,7.346],[93978.4,0.004],[93978.6,0.002],[93979.1,0.022],[93979.2,0.043]]]
["binance-futures","BTCUSDT",1740412546701,[[93976.7,4.842],[93976.6,0.068],[93976.1,0.16],[93975.9,0.002],[93975.6,0.167]],[[93976.8,1.02],[93977.0,0.004],[93977.3,0.015],[93978.8,0.006],[93979.2,0.002]]]
["binance-futures","BTCUSDT",1740412553944,[[93992.1,4.181],[93992.0,0.159],[93991.9,0.002],[93991.1,0.002],[93990.7,0.01]],[[93992.2,1.506],[93992.7,0.002],[93996.3,0.06],[93996.7,0.002],[93998.7,0.005]]]
["binance-futures","BTCUSDT",1740412601115,[[94000.0,0.88],[93998.8,0.002],[93997.5,0.004],[93993.7,0.15],[93992.9,0.005]],[[94000.1,6.017],[94000.2,1.563],[94000.3,2.567],[94000.4,0.052],[94000.8,0.002]]]
["binance-futures","BTCUSDT",1740412650093,[[94050.6,4.589],[94050.4,0.043],[94050.1,0.004],[94049.6,0.043],[94049.2,0.002]],[[94050.7,0.99],[94050.9,0.137],[94052.9,0.002],[94055.7,0.918],[94055.8,0.07]]]
["binance-futures","BTCUSDT",1740412669289,[[94108.0,4.543],[94107.4,0.002],[94106.1,0.012],[94105.3,0.032],[94105.2,0.043]],[[94108.1,3.967],[94108.2,0.002],[94108.3,0.002],[94109.6,0.02],[94110.0,0.02]]]
["binance-futures","BTCUSDT",1740412742781,[[94240.4,8.878],[94240.3,0.449],[94240.2,0.002],[94240.0,0.01],[94239.6,0.002]],[[94240.5,1.895],[94240.6,1.94],[94240.7,0.002],[94241.1,0.031],[94248.0,0.086]]]
["binance-futures","BTCUSDT",1740412750012,[[94242.1,13.94],[94241.7,0.005],[94241.6,0.145],[94240.4,0.004],[94232.7,0.309]],[[94242.2,1.149],[94244.8,0.003],[94245.4,0.002],[94246.6,0.002],[94246.8,0.002]]]
["binance-futures","BTCUSDT",1740412796977,[[94289.9,9.703],[94289.8,0.011],[94288.8,0.043],[94288.3,0.145],[94288.2,0.672]],[[94290.0,7.311],[94290.1,0.007],[94296.6,0.005],[94296.7,0.004],[94297.0,0.003]]]
["binance-futures","BTCUSDT",1740412848034,[[94175.3,3.6],[94175.2,0.045],[94174.6,0.03],[94174.2,0.002],[94173.9,0.038]],[[94175.4,4.355],[94175.7,0.004],[94175.9,0.002],[94176.7,0.185],[94176.8,0.89]]]
["binance-futures","BTCUSDT",1740412893384,[[94272.0,6.333],[94269.7,0.086],[94268.7,0.002],[94268.4,0.542],[94268.2,0.175]],[[94272.1,1.747],[94272.6,0.002],[94273.2,0.002],[94276.0,0.002],[94278.1,0.507]]]
["binance-futures","BTCUSDT",1740412940073,[[94240.5,3.709],[94240.4,0.106],[94239.9,0.002],[94239.8,0.003],[94239.6,0.042]],[[94240.6,12.554],[94240.7,0.004],[94241.7,0.005],[94242.3,0.032],[94244.3,0.16]]]
["binance-futures","BTCUSDT",1740412950544,[[94190.0,0.416],[94189.2,0.004],[94183.8,0.094],[94183.4,0.002],[94182.8,0.002]],[[94190.1,13.425],[94190.2,0.12],[94190.3,0.005],[94190.4,0.042],[94190.6,0.002]]]
["binance-futures","BTCUSDT",1740412994604,[[94130.7,1.716],[94130.0,0.002],[94129.9,0.002],[94129.0,0.024],[94126.9,0.144]],[[94130.8,4.801],[94131.7,0.002],[94131.8,0.002],[94132.3,0.21],[94132.4,0.106]]]
["binance-futures","BTCUSDT",1740413042336,[[94202.1,1.942],[94201.2,0.005],[94200.2,0.662],[94197.6,0.002],[94197.4,0.006]],[[94202.2,3.367],[94203.2,0.002],[94203.8,0.042],[94204.0,0.042],[94205.1,0.16]]]
["binance-futures","BTCUSDT",1740413089072,[[94236.0,21.652],[94235.9,1.042],[94235.8,0.002],[94235.7,0.002],[94235.2,0.201]],[[94236.1,0.13],[94237.5,0.002],[94237.9,0.002],[94239.6,0.002],[94239.7,0.002]]]
["binance-futures","BTCUSDT",1740413097743,[[94276.9,17.25],[94276.8,0.005],[94276.7,0.003],[94276.4,0.002],[94274.2,0.002]],[[94277.0,1.563],[94277.3,0.002],[94277.4,0.002],[94280.0,0.016],[94280.9,0.002]]]
["binance-futures","BTCUSDT",1740413144445,[[94446.9,4.583],[94446.5,0.002],[94446.4,0.418],[94446.3,1.496],[94445.0,0.159]],[[94447.0,0.067],[94448.2,0.417],[94448.3,0.025],[94448.4,1.153],[94450.1,0.01]]]
["binance-futures","BTCUSDT",1740413189668,[[94593.9,5.019],[94593.6,0.042],[94593.4,0.002],[94593.3,0.44],[94593.0,0.002]],[[94594.0,0.634],[94594.1,0.107],[94594.4,0.018],[94594.5,0.012],[94594.7,0.003]]]
["binance-futures","BTCUSDT",1740413216412,[[94614.6,2.662],[94614.2,0.113],[94614.1,0.532],[94612.9,0.01],[94612.7,0.004]],[[94614.7,4.348],[94615.1,0.056],[94616.1,0.01],[94617.6,0.089],[94617.7,0.263]]]
["binance-futures","BTCUSDT",1740413282450,[[94647.9,5.452],[94647.8,0.002],[94647.6,0.002],[94647.4,0.002],[94646.5,0.002]],[[94648.0,10.675],[94648.1,0.002],[94648.2,0.444],[94648.3,0.224],[94648.4,0.074]]]
["binance-futures","BTCUSDT",1740413289733,[[94604.3,0.252],[94603.4,0.013],[94603.1,0.013],[94602.7,0.005]],[[94604.4,31.897],[94604.5,0.117],[94604.6,0.002],[94604.7,0.412],[94604.8,0.099]]]
["binance-futures","BTCUSDT",1740413336291,[[94608.8,1.348],[94608.6,0.002],[94608.0,0.004],[94605.9,0.018],[94605.8,0.053]],[[94608.9,7.74],[94609.0,0.055],[94609.2,0.002],[94609.3,0.16],[94609.8,0.002]]]
["binance-futures","BTCUSDT",1740413382479,[[94633.9,1.293],[94633.3,0.004],[94632.4,0.004],[94631.7,0.207],[94631.5,0.338]],[[94634.0,7.558],[94634.1,0.004],[94634.6,0.02],[94634.8,0.002],[94636.8,0.04]]]
["binance-futures","BTCUSDT",1740413430908,[[94623.0,4.009],[94622.9,0.114],[94622.8,0.032],[94622.5,0.002],[94621.4,0.002]],[[94623.1,4.205],[94623.8,0.002],[94624.0,0.052],[94627.3,0.022],[94627.6,1.756]]]
["binance-futures","BTCUSDT",1740413479988,[[94704.0,1.177],[94703.8,0.032],[94703.5,0.105],[94703.2,0.02],[94702.8,0.004]],[[94704.1,8.273],[94704.2,0.002],[94704.6,0.002],[94705.8,0.048],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1740413484150,[[94720.7,4.6],[94719.8,0.005],[94719.1,0.002],[94719.0,0.005],[94718.9,0.002]],[[94720.8,6.003],[94720.9,0.002],[94721.0,0.05],[94724.6,0.002],[94725.1,0.061]]]
["binance-futures","BTCUSDT",1740413534893,[[94754.0,0.01],[94751.4,0.422],[94751.3,0.616],[94751.0,0.124],[94750.2,0.422]],[[94754.6,7.793],[94755.0,0.841],[94755.5,1.688],[94755.7,5.574],[94755.8,6.595]]]
["binance-futures","BTCUSDT",1740413579974,[[94866.3,16.409],[94866.2,1.11],[94865.5,0.02],[94864.7,0.504],[94863.8,0.01]],[[94866.4,5.98],[94866.5,0.002],[94867.0,0.002],[94870.2,0.002],[94873.1,0.004]]]
["binance-futures","BTCUSDT",1740413626503,[[94897.9,0.835],[94897.6,0.002],[94896.8,0.005],[94896.0,0.004],[94889.6,0.126]],[[94898.0,13.313],[94898.3,0.101],[94898.4,0.042],[94898.6,0.049],[94898.8,0.044]]]
["binance-futures","BTCUSDT",1740413673315,[[94701.0,1.919],[94700.5,0.003],[94700.0,0.864],[94699.9,0.006],[94699.5,0.013]],[[94701.1,10.143],[94701.2,0.002],[94701.3,0.823],[94701.4,0.002],[94701.5,0.011]]]
["binance-futures","BTCUSDT",1740413680463,[[94677.3,7.787],[94676.9,0.472],[94676.8,0.042],[94676.7,0.15],[94676.6,0.013]],[[94677.4,2.51],[94677.8,0.002],[94678.4,0.004],[94679.9,0.2],[94680.0,0.85]]]
["binance-futures","BTCUSDT",1740413727680,[[94689.8,2.505],[94689.3,0.013],[94688.3,0.002],[94687.5,0.002],[94687.4,0.002]],[[94689.9,8.861],[94690.0,0.009],[94690.1,0.002],[94690.9,0.004],[94693.0,0.208]]]
["binance-futures","BTCUSDT",1740413763180,[[94735.9,11.84],[94735.8,0.076],[94735.7,0.002],[94735.3,0.002],[94734.3,0.002]],[[94736.0,5.258],[94736.6,0.002],[94737.5,0.002],[94739.5,0.037],[94745.5,0.339]]]
["binance-futures","BTCUSDT",1740413822077,[[94625.3,0.138],[94623.9,0.518],[94623.6,0.01],[94623.0,0.002],[94622.9,0.002]],[[94625.4,2.875],[94625.6,0.96],[94626.3,0.96],[94627.5,0.382],[94627.8,1.342]]]
["binance-futures","BTCUSDT",1740413830538,[[94613.2,3.393],[94613.0,0.05],[94612.4,0.002],[94611.5,0.002],[94608.4,0.002]],[[94613.3,5.551],[94613.6,0.044],[94613.7,0.421],[94613.9,0.002],[94614.0,0.399]]]
["binance-futures","BTCUSDT",1740413876115,[[94481.7,3.14],[94481.6,0.162],[94480.7,0.013],[94480.5,0.015],[94480.3,0.013]],[[94481.8,4.44],[94482.3,0.002],[94482.4,0.02],[94485.1,0.002],[94486.0,0.042]]]
["binance-futures","BTCUSDT",1740413923091,[[94432.2,9.982],[94432.1,2.004],[94432.0,0.059],[94431.6,0.042],[94431.2,0.044]],[[94432.3,0.532],[94433.0,0.002],[94434.5,0.002],[94435.0,0.005],[94435.9,0.002]]]
["binance-futures","BTCUSDT",1740413970954,[[94450.0,7.891],[94449.9,0.004],[94448.7,0.063],[94448.6,0.042],[94447.4,0.161]],[[94450.1,2.024],[94451.0,0.002],[94451.2,0.002],[94452.0,0.002],[94454.8,0.002]]]
["binance-futures","BTCUSDT",1740414002815,[[94450.8,3.272],[94450.4,0.042],[94448.7,0.035],[94448.6,0.042],[94448.2,0.002]],[[94450.9,16.844],[94451.0,0.006],[94451.1,0.008],[94451.9,0.002],[94452.0,1.513]]]
["binance-futures","BTCUSDT",1740414026820,[[94464.9,0.846],[94463.5,0.002],[94460.3,0.303],[94459.9,0.262],[94458.3,0.002]],[[94465.0,7.109],[94465.2,0.002],[94465.6,0.042],[94466.2,0.002],[94466.4,0.042]]]
["binance-futures","BTCUSDT",1740414073901,[[94438.5,11.044],[94438.0,0.042],[94437.9,0.002],[94437.8,0.875]],[[94438.6,1.498],[94438.7,0.002],[94439.6,0.002],[94440.0,0.006],[94442.5,0.006]]]
["binance-futures","BTCUSDT",1740414123665,[[94410.3,4.922],[94409.3,0.002],[94407.8,0.171],[94406.6,0.002],[94406.5,0.002]],[[94410.4,6.342],[94410.5,0.002],[94411.0,0.004],[94411.1,0.002],[94411.2,0.002]]]
["binance-futures","BTCUSDT",1740414172259,[[94456.0,5.027],[94455.9,0.002],[94455.8,0.871],[94455.7,0.11],[94455.2,0.02]],[[94456.1,0.118],[94456.7,0.002],[94457.7,0.002],[94459.9,0.002],[94460.8,0.002]]]
["binance-futures","BTCUSDT",1740414220089,[[94635.5,0.155],[94635.2,0.02],[94635.1,0.002],[94634.7,0.018],[94634.4,0.02]],[[94635.6,6.708],[94635.7,0.002],[94635.8,0.006],[94636.0,0.044],[94636.3,0.018]]]
["binance-futures","BTCUSDT",1740414228865,[[94618.6,5.218],[94618.1,0.218],[94618.0,0.002],[94617.2,0.042],[94616.8,0.042]],[[94618.7,1.279],[94618.9,0.002],[94620.0,0.006],[94621.0,0.002],[94621.1,0.569]]]
["binance-futures","BTCUSDT",1740414291984,[[94653.8,6.036],[94653.7,0.003],[94653.1,0.002],[94653.0,0.157],[94652.3,0.163]],[[94653.9,1.361],[94654.0,0.009],[94654.4,0.002],[94657.8,0.019],[94658.4,0.044]]]
["binance-futures","BTCUSDT",1740414324842,[[94694.2,4.608],[94694.0,0.002],[94693.9,0.002],[94693.8,0.006],[94690.0,0.227]],[[94694.3,6.225],[94694.6,0.003],[94695.8,0.022],[94695.9,0.002],[94696.0,0.082]]]
["binance-futures","BTCUSDT",1740414372695,[[94830.3,3.275],[94829.9,0.002],[94829.4,0.512],[94829.3,0.392],[94828.7,0.004]],[[94830.4,6.952],[94830.5,0.017],[94831.0,0.105],[94831.2,0.819],[94831.8,0.069]]]
["binance-futures","BTCUSDT",1740414419009,[[94820.6,5.732],[94820.1,0.002],[94818.3,0.002],[94818.2,0.002],[94818.1,0.944]],[[94820.7,10.323],[94820.8,0.004],[94821.0,0.234],[94821.9,0.002],[94825.7,0.002]]]
["binance-futures","BTCUSDT",1740414427534,[[94839.8,9.361],[94839.7,0.25],[94839.4,0.011],[94839.1,0.161],[94838.2,0.161]],[[94839.9,2.553],[94840.0,0.008],[94840.4,0.005],[94842.6,0.698],[94845.4,0.006]]]
["binance-futures","BTCUSDT",1740414475101,[[94808.7,11.799],[94808.6,0.007],[94807.8,1.478],[94807.7,8.437],[94806.3,0.159]],[[94808.8,1.258],[94809.6,0.002],[94811.5,0.002],[94814.2,0.148],[94815.8,0.063]]]
["binance-futures","BTCUSDT",1740414521793,[[94876.2,5.692],[94876.1,0.002],[94875.2,0.002],[94874.9,0.002],[94874.8,0.002]],[[94876.3,2.929],[94878.5,0.003],[94878.7,0.002],[94879.0,0.002],[94879.7,0.002]]]
["binance-futures","BTCUSDT",1740414563065,[[94814.2,0.682],[94814.0,0.052],[94812.5,0.01],[94812.4,0.002],[94810.6,0.019]],[[94814.3,8.321],[94814.7,0.005],[94814.9,0.07],[94815.1,0.002],[94815.6,0.042]]]
["binance-futures","BTCUSDT",1740414620797,[[94773.4,9.085],[94773.1,0.048],[94773.0,0.002],[94772.7,0.002],[94772.6,0.022]],[[94773.5,5.099],[94774.2,0.002],[94774.9,0.002],[94775.3,0.315],[94775.4,0.004]]]
["binance-futures","BTCUSDT",1740414628363,[[94798.1,13.344],[94798.0,0.249],[94797.9,0.004],[94797.8,0.002],[94793.5,0.002]],[[94798.2,3.882],[94799.1,0.002],[94799.2,0.002],[94800.1,0.006],[94800.6,0.105]]]
["binance-futures","BTCUSDT",1740414677643,[[94736.7,3.987],[94736.6,0.002],[94735.7,0.002],[94735.2,0.002],[94733.2,0.002]],[[94736.8,5.484],[94736.9,0.535],[94737.0,2.215],[94737.1,0.002],[94737.6,0.042]]]
["binance-futures","BTCUSDT",1740414726681,[[94728.2,1.501],[94728.1,0.028],[94727.6,0.039],[94727.5,0.067],[94727.4,0.08]],[[94728.3,7.597],[94728.4,0.007],[94728.8,0.042],[94728.9,0.002],[94730.0,0.026]]]
["binance-futures","BTCUSDT",1740414777171,[[94705.7,0.04],[94705.6,0.003],[94704.7,0.002],[94702.1,0.01],[94701.9,0.014]],[[94705.8,5.761],[94706.2,0.002],[94706.9,0.151],[94707.0,0.042],[94707.3,0.002]]]
["binance-futures","BTCUSDT",1740414785849,[[94668.4,0.347],[94668.3,0.002],[94668.2,0.012],[94667.6,0.006],[94666.0,0.106]],[[94668.5,18.732],[94668.6,0.005],[94668.9,0.161],[94669.6,0.064],[94669.8,0.002]]]
["binance-futures","BTCUSDT",1740414842872,[[94661.5,11.319],[94661.4,6.226],[94660.8,2.921],[94660.7,6.437],[94660.6,4.374]],[[94661.6,0.165],[94662.3,0.002],[94663.0,0.045],[94664.9,0.004],[94665.4,0.002]]]
["binance-futures","BTCUSDT",1740414883241,[[94746.2,2.387],[94745.4,0.844],[94745.2,0.002],[94744.9,0.002],[94744.7,0.52]],[[94746.3,13.623],[94746.4,0.007],[94747.0,0.002],[94747.1,0.002],[94747.2,0.042]]]
["binance-futures","BTCUSDT",1740414931666,[[94646.7,0.468],[94641.1,0.422],[94640.7,0.424],[94638.2,0.002],[94638.1,0.004]],[[94646.8,14.344],[94646.9,0.005],[94647.4,0.002],[94648.4,0.004],[94648.5,1.596]]]
["binance-futures","BTCUSDT",1740414981620,[[94684.4,0.034],[94683.3,0.005],[94682.8,0.002],[94682.6,0.002],[94680.7,0.002]],[[94684.5,18.247],[94684.6,9.113],[94684.7,0.23],[94684.8,0.174],[94684.9,0.004]]]
["binance-futures","BTCUSDT",1740414990967,[[94671.2,4.141],[94671.1,0.006],[94671.0,0.002],[94670.2,0.002],[94669.9,0.002]],[[94671.3,3.395],[94672.0,0.002],[94672.3,0.005],[94673.0,0.044],[94673.3,0.136]]]
["binance-futures","BTCUSDT",1740415039656,[[94665.5,0.021],[94664.0,0.003],[94663.8,0.005],[94662.9,0.005],[94662.7,0.004]],[[94665.6,14.767],[94665.9,0.002],[94666.0,0.5],[94666.3,0.002],[94666.4,0.002]]]
["binance-futures","BTCUSDT",1740415110599,[[94548.2,0.717],[94547.7,0.013],[94547.3,0.013],[94546.8,0.089],[94546.5,0.222]],[[94548.3,13.963],[94548.4,2.187],[94548.5,0.007],[94548.7,0.002],[94548.8,0.053]]]
["binance-futures","BTCUSDT",1740415139525,[[94533.5,8.175],[94533.4,0.002],[94531.8,0.002],[94530.4,0.042],[94530.0,0.021]],[[94533.6,3.592],[94534.1,0.021],[94534.5,0.006],[94535.1,0.002],[94535.8,0.002]]]
["binance-futures","BTCUSDT",1740415187392,[[94552.1,5.643],[94552.0,0.05],[94551.6,0.002],[94551.5,0.002],[94550.8,0.002]],[[94552.2,7.008],[94552.3,0.005],[94552.5,0.004],[94552.8,0.003],[94553.5,0.002]]]
["binance-futures","BTCUSDT",1740415196646,[[94531.2,10.365],[94531.1,0.002],[94530.4,0.042],[94530.2,0.042],[94530.1,0.031]],[[94531.3,13.89],[94531.4,0.008],[94531.6,0.002],[94531.7,0.017],[94533.5,0.004]]]
["binance-futures","BTCUSDT",1740415243310,[[94542.8,5.286],[94542.7,0.029],[94542.5,0.058],[94542.4,0.002],[94540.3,0.004]],[[94542.9,6.769],[94543.0,0.027],[94543.2,0.002],[94543.3,0.034],[94543.6,0.04]]]
["binance-futures","BTCUSDT",1740415291955,[[94501.9,8.334],[94501.8,0.002],[94501.7,0.04],[94501.3,0.073],[94500.1,0.104]],[[94502.0,2.201],[94502.2,0.004],[94502.3,0.002],[94503.2,0.002],[94504.2,0.002]]]
["binance-futures","BTCUSDT",1740415341853,[[94600.3,14.256],[94600.2,0.14],[94600.0,0.008],[94599.9,0.159],[94599.6,0.222]],[[94600.4,3.991],[94600.6,0.005],[94600.7,0.005],[94600.9,0.053],[94605.0,0.044]]]
["binance-futures","BTCUSDT",1740415386393,[[94645.3,1.435],[94644.7,0.013],[94644.5,0.013],[94643.3,0.002]],[[94645.4,15.024],[94645.5,0.035],[94645.6,0.003],[94648.8,0.042],[94649.2,0.243]]]
["binance-futures","BTCUSDT",1740415398884,[[94659.0,12.745],[94658.9,0.002],[94658.8,0.161],[94655.9,0.311],[94654.9,0.002]],[[94659.1,0.507],[94659.4,0.003],[94659.7,0.002],[94661.6,0.004],[94662.4,0.002]]]
["binance-futures","BTCUSDT",1740415448212,[[94696.6,11.313],[94696.5,0.379],[94696.4,0.031],[94696.3,0.026],[94696.2,0.078]],[[94696.7,2.245],[94697.0,0.021],[94697.5,0.002],[94698.4,0.01],[94698.5,0.312]]]
["binance-futures","BTCUSDT",1740415498135,[[94750.6,1.321],[94749.9,0.002],[94749.0,0.002],[94748.1,0.015],[94745.8,0.173]],[[94750.7,4.463],[94750.8,0.044],[94751.8,0.002],[94752.0,0.002],[94752.7,0.009]]]
["binance-futures","BTCUSDT",1740415547545,[[94811.4,4.793],[94807.1,0.002],[94807.0,0.371],[94806.9,0.533]],[[94811.5,2.975],[94812.0,0.002],[94812.4,0.044],[94812.5,0.002],[94813.4,0.002]]]
["binance-futures","BTCUSDT",1740415595321,[[94778.1,20.939],[94778.0,0.006],[94777.4,0.413],[94777.3,1.055],[94777.2,0.719]],[[94778.2,1.198],[94778.3,0.002],[94782.1,0.002],[94784.0,0.002],[94784.9,0.004]]]
["binance-futures","BTCUSDT",1740415604236,[[94775.1,5.28],[94775.0,0.042],[94773.6,0.042],[94773.5,0.064],[94772.9,0.006]],[[94775.2,6.398],[94775.3,0.002],[94775.4,0.002],[94775.5,0.002],[94776.4,0.002]]]
["binance-futures","BTCUSDT",1740415641036,[[94732.0,5.56],[94730.9,0.076],[94730.8,0.042],[94730.6,0.002],[94730.0,0.002]],[[94732.1,8.305],[94732.2,0.004],[94732.7,0.002],[94733.6,0.073],[94734.0,0.002]]]
["binance-futures","BTCUSDT",1740415705313,[[94658.9,7.04],[94657.4,0.013],[94657.3,0.011],[94657.1,0.013],[94656.0,0.055]],[[94659.0,2.976],[94659.1,0.044],[94659.2,0.02],[94659.7,0.002],[94661.4,0.336]]]
["binance-futures","BTCUSDT",1740415756641,[[94601.9,7.897],[94601.8,0.002],[94601.2,0.041],[94601.0,0.013],[94600.3,0.373]],[[94602.0,1.063],[94602.8,0.004],[94603.5,0.02],[94603.8,0.002],[94604.7,0.002]]]
["binance-futures","BTCUSDT",1740415764698,[[94578.2,5.791],[94578.1,0.002],[94577.7,0.002],[94577.5,0.026],[94577.3,0.002]],[[94578.3,7.085],[94579.1,0.002],[94579.2,0.135],[94579.3,0.572],[94579.4,0.12]]]
["binance-futures","BTCUSDT",1740415815513,[[94509.5,0.248],[94508.4,0.013]],[[94509.6,4.719],[94509.7,0.129],[94510.1,0.806],[94511.0,1.173],[94511.5,0.417]]]
["binance-futures","BTCUSDT",1740415863987,[[94462.0,21.616],[94461.9,0.831],[94461.8,0.004],[94461.7,0.161],[94461.1,0.159]],[[94462.1,10.97],[94462.2,0.018],[94462.5,0.002],[94463.3,0.003],[94463.7,0.009]]]
["binance-futures","BTCUSDT",1740415912463,[[94495.1,5.777],[94494.7,0.002],[94493.9,0.002],[94492.8,0.03],[94491.0,0.021]],[[94495.2,8.866],[94495.3,0.003],[94495.6,0.044],[94495.7,0.044],[94496.2,0.044]]]
["binance-futures","BTCUSDT",1740415965760,[[94482.8,6.025],[94482.7,0.002],[94482.5,0.002],[94482.4,0.002],[94482.1,0.002]],[[94482.9,11.826],[94483.0,0.007],[94483.6,0.003],[94484.2,0.006],[94484.4,0.005]]]
["binance-futures","BTCUSDT",1740415971442,[[94482.8,7.727],[94482.5,0.002],[94482.4,0.004],[94482.0,0.036],[94481.9,0.012]],[[94482.9,7.051],[94483.0,0.161],[94483.1,0.202],[94483.2,0.1],[94483.3,0.04]]]
["binance-futures","BTCUSDT",1740416021528,[[94537.2,4.445],[94536.5,0.002],[94535.6,0.086],[94535.5,0.002],[94533.9,0.226]],[[94537.3,5.66],[94537.4,0.003],[94538.3,0.004],[94538.5,0.033],[94538.9,0.002]]]
["binance-futures","BTCUSDT",1740416074432,[[94531.7,5.519],[94531.6,0.013],[94530.8,0.002],[94530.2,0.002],[94530.1,0.725]],[[94531.8,5.433],[94532.1,0.002],[94532.6,0.002],[94533.2,0.002],[94533.3,0.007]]]
["binance-futures","BTCUSDT",1740416126701,[[94458.5,0.651],[94458.0,0.002],[94457.4,0.03],[94456.8,0.01],[94456.4,0.026]],[[94458.6,11.626],[94458.7,0.013],[94459.2,0.042],[94459.5,0.002],[94459.7,0.159]]]
["binance-futures","BTCUSDT",1740416179038,[[94390.8,4.301],[94390.4,0.005],[94389.9,0.491],[94387.0,0.116],[94386.9,0.174]],[[94390.9,6.933],[94391.2,0.002],[94391.9,0.002],[94392.2,0.005],[94392.3,0.002]]]
["binance-futures","BTCUSDT",1740416188201,[[94413.3,1.528],[94413.1,0.081],[94409.4,0.002],[94408.9,0.002],[94408.8,0.635]],[[94413.4,9.299],[94413.5,0.007],[94413.6,0.002],[94413.7,0.002],[94415.0,0.002]]]
["binance-futures","BTCUSDT",1740416258413,[[94300.3,5.974],[94300.2,0.002],[94300.0,0.006],[94299.0,0.042],[94298.5,0.002]],[[94300.4,6.909],[94301.1,0.002],[94301.4,0.025],[94301.6,0.002],[94301.9,0.153]]]
["binance-futures","BTCUSDT",1740416286604,[[94332.1,9.355],[94332.0,0.006],[94331.7,0.008],[94331.3,0.003],[94330.7,0.002]],[[94332.2,8.427],[94332.3,0.686],[94332.4,0.002],[94332.6,0.278],[94333.0,0.08]]]
["binance-futures","BTCUSDT",1740416334386,[[94346.5,5.093],[94346.4,0.02],[94346.0,0.002],[94345.8,0.002],[94345.7,0.011]],[[94346.6,5.611],[94346.7,0.002],[94347.0,0.07],[94347.3,0.219],[94352.4,0.188]]]
["binance-futures","BTCUSDT",1740416383654,[[94363.0,5.248],[94362.9,0.002],[94362.5,0.002],[94362.0,0.002],[94361.4,0.002]],[[94363.1,1.968],[94363.7,0.002],[94363.8,0.002],[94364.6,0.02],[94366.8,0.002]]]
["binance-futures","BTCUSDT",1740416393505,[[94383.9,11.897],[94383.8,0.007],[94383.7,0.002],[94380.7,0.022],[94380.4,0.201]],[[94384.0,1.972],[94384.6,0.002],[94384.7,0.002],[94385.1,0.273],[94387.5,0.006]]]
["binance-futures","BTCUSDT",1740416441455,[[94399.9,1.47],[94399.8,0.035],[94395.2,0.002],[94394.9,0.002],[94392.5,0.849]],[[94400.0,8.247],[94400.1,0.004],[94400.7,0.032],[94400.8,0.051],[94401.0,0.042]]]
["binance-futures","BTCUSDT",1740416482558,[[94381.7,19.794],[94381.4,0.002],[94381.3,0.627],[94381.0,0.015],[94380.9,0.006]],[[94381.8,1.843],[94382.8,0.002],[94383.6,0.002],[94383.7,0.002],[94384.2,0.011]]]
["binance-futures","BTCUSDT",1740416542307,[[94288.5,3.044],[94288.3,0.005],[94288.0,0.557],[94287.5,0.126],[94286.7,0.002]],[[94288.6,8.601],[94288.7,0.003],[94288.8,0.066],[94289.8,0.002],[94290.0,0.002]]]
["binance-futures","BTCUSDT",1740416549585,[[94347.9,0.161],[94347.8,0.002],[94347.7,0.002],[94347.5,0.002],[94344.6,0.04]],[[94348.0,13.767],[94348.4,0.042],[94348.5,0.004],[94348.6,0.486],[94348.7,0.179]]]
["binance-futures","BTCUSDT",1740416598067,[[94445.9,7.329],[94445.8,0.023],[94445.7,0.01],[94445.5,0.203],[94445.3,0.04]],[[94446.0,2.173],[94446.2,0.004],[94446.4,0.132],[94450.0,0.122],[94450.1,0.002]]]
["binance-futures","BTCUSDT",1740416645907,[[94437.1,0.444],[94436.8,0.002],[94433.5,0.002],[94432.3,0.002],[94430.1,0.006]],[[94437.2,5.489],[94437.3,11.872],[94437.6,0.042],[94437.8,0.232],[94438.0,0.254]]]
["binance-futures","BTCUSDT",1740416696917,[[94497.5,5.486],[94496.6,0.002],[94496.5,0.002],[94496.4,0.002],[94496.3,0.36]],[[94497.6,3.758],[94499.6,0.042],[94499.8,0.01],[94499.9,0.017],[94503.0,0.042]]]
["binance-futures","BTCUSDT",1740416746186,[[94439.2,1.785],[94439.1,0.002],[94438.7,0.002],[94437.7,0.048],[94433.0,0.106]],[[94439.3,5.891],[94439.6,0.002],[94439.9,0.017],[94440.0,0.006],[94440.8,0.042]]]
["binance-futures","BTCUSDT",1740416762698,[[94463.7,3.656],[94463.4,0.002],[94462.6,0.004],[94462.5,0.004]],[[94463.8,2.913],[94463.9,0.002],[94464.0,0.49],[94464.1,0.489],[94464.2,0.021]]]
["binance-futures","BTCUSDT",1740416802413,[[94471.2,2.012],[94471.0,0.002],[94469.2,0.002],[94467.3,0.002],[94466.5,0.052]],[[94471.3,8.969],[94471.8,0.002],[94471.9,0.002],[94472.0,0.863],[94472.4,0.042]]]
["binance-futures","BTCUSDT",1740416850565,[[94464.2,10.949],[94464.0,0.002],[94463.7,0.077],[94463.6,0.042],[94462.2,0.044]],[[94464.3,0.453],[94465.2,0.002],[94465.3,0.002],[94466.1,0.005],[94469.8,0.019]]]
["binance-futures","BTCUSDT",1740416899441,[[94549.8,3.83],[94549.7,0.002],[94549.0,0.002],[94548.9,0.153],[94548.8,0.002]],[[94549.9,2.674],[94550.0,0.266],[94550.6,0.002],[94551.0,0.012],[94551.4,0.004]]]
["binance-futures","BTCUSDT",1740416949001,[[94518.7,4.037],[94518.4,0.002],[94517.6,0.002],[94517.2,0.01],[94515.7,0.002]],[[94518.8,12.099],[94518.9,0.007],[94519.3,0.002],[94519.9,0.016],[94520.0,0.05]]]
["binance-futures","BTCUSDT",1740416957984,[[94526.5,0.242],[94526.0,0.002],[94525.1,0.01],[94522.7,0.073]],[[94526.6,5.036],[94527.2,0.042],[94527.5,0.002],[94527.6,0.045],[94527.9,0.002]]]
["binance-futures","BTCUSDT",1740417010152,[[94455.1,0.054],[94454.9,0.002],[94454.0,0.002],[94453.8,0.003],[94451.2,0.002]],[[94455.2,15.524],[94455.3,11.304],[94455.4,0.002],[94455.5,0.433],[94455.6,0.28]]]
["binance-futures","BTCUSDT",1740417057645,[[94553.6,6.561],[94552.5,0.515],[94552.4,0.515],[94551.7,0.49],[94551.6,0.49]],[[94554.0,0.002],[94554.4,0.002],[94554.5,0.004],[94554.7,0.005],[94554.9,0.002]]]
["binance-futures","BTCUSDT",1740417106698,[[94608.7,2.358],[94608.6,0.218],[94608.5,0.05],[94608.4,0.026],[94607.5,0.002]],[[94608.8,4.855],[94608.9,0.137],[94609.4,0.002],[94609.5,0.002],[94609.6,0.002]]]
["binance-futures","BTCUSDT",1740417155411,[[94531.2,0.213],[94530.8,0.002],[94528.0,0.002],[94526.5,0.013],[94526.4,0.004]],[[94531.3,5.955],[94532.1,0.013],[94532.4,0.002],[94532.5,0.002],[94532.7,0.002]]]
["binance-futures","BTCUSDT",1740417164080,[[94531.2,8.084],[94531.1,0.004],[94530.9,0.002],[94530.8,0.002],[94530.7,0.027]],[[94531.3,0.13],[94532.5,0.002],[94532.9,0.03],[94533.5,0.002],[94533.6,0.002]]]
["binance-futures","BTCUSDT",1740417215536,[[94583.1,3.203],[94583.0,0.002],[94582.9,0.002],[94582.8,0.1],[94582.7,0.319]],[[94583.2,3.14],[94583.8,0.002],[94584.5,0.019],[94584.6,0.042],[94584.8,0.002]]]
["binance-futures","BTCUSDT",1740417264937,[[94512.4,0.026],[94509.5,0.026],[94509.3,0.039],[94509.2,0.026],[94507.5,0.002]],[[94513.4,8.603],[94513.5,0.594],[94513.6,0.649],[94513.7,1.119],[94513.9,0.004]]]
["binance-futures","BTCUSDT",1740417315073,[[94615.1,12.888],[94615.0,0.011],[94614.5,0.265],[94614.4,0.024],[94614.3,0.002]],[[94615.2,3.095],[94615.3,0.074],[94616.0,0.002],[94616.9,0.243],[94617.0,1.073]]]
["binance-futures","BTCUSDT",1740417340099,[[94688.7,2.317],[94688.6,0.844],[94688.4,0.076],[94688.3,0.002],[94688.2,0.004]],[[94688.8,14.069],[94688.9,1.584],[94689.0,0.114],[94689.1,0.002],[94693.8,0.067]]]
["binance-futures","BTCUSDT",1740417373621,[[94715.4,3.731],[94715.3,0.066],[94715.2,0.006],[94714.9,0.008],[94714.3,0.809]],[[94715.5,7.202],[94715.6,0.002],[94715.7,0.002],[94717.2,0.054],[94721.2,0.844]]]
["binance-futures","BTCUSDT",1740417421929,[[94815.2,34.81],[94815.1,0.006],[94814.9,0.002],[94814.4,0.002],[94813.2,0.002]],[[94815.3,4.417],[94817.4,0.013],[94817.7,1.774],[94817.8,0.005],[94818.1,1.351]]]
["binance-futures","BTCUSDT",1740417470148,[[94859.9,8.524],[94859.8,0.019],[94859.7,8.002],[94859.6,0.116],[94859.5,0.013]],[[94860.0,9.165],[94860.1,0.006],[94860.8,0.002],[94861.3,0.012],[94861.4,0.021]]]
["binance-futures","BTCUSDT",1740417516876,[[94883.2,23.618],[94883.1,0.017],[94882.7,0.002],[94881.9,0.002],[94881.8,0.004]],[[94883.3,0.615],[94886.0,0.063],[94886.8,0.072],[94888.7,0.002],[94890.9,0.555]]]
["binance-futures","BTCUSDT",1740417526022,[[94909.9,6.243],[94909.8,0.002],[94909.3,0.002],[94909.2,0.002],[94909.1,0.415]],[[94910.0,5.529],[94910.1,0.002],[94910.2,0.002],[94911.0,0.042],[94911.1,0.004]]]
["binance-futures","BTCUSDT",1740417601286,[[94916.5,6.419],[94910.6,0.029],[94910.4,0.007],[94908.6,0.002],[94907.1,0.499]],[[94916.6,24.057],[94916.7,0.503],[94916.8,0.004],[94917.1,0.002],[94917.2,0.3]]]
["binance-futures","BTCUSDT",1740417621741,[[94964.4,6.805],[94964.3,0.07],[94964.1,0.158],[94964.0,0.157],[94962.4,0.002]],[[94964.5,45.835],[94964.6,0.015],[94964.7,0.002],[94964.8,0.019],[94965.1,0.038]]]
["binance-futures","BTCUSDT",1740417668900,[[95104.7,4.83],[95104.5,0.046],[95103.8,0.004],[95103.6,0.042],[95103.3,0.011]],[[95104.8,1.435],[95105.6,0.002],[95105.8,0.002],[95106.3,0.002],[95106.4,1.3]]]
["binance-futures","BTCUSDT",1740417714605,[[94990.9,1.592],[94990.0,0.015],[94989.6,0.002],[94989.0,0.002],[94988.4,0.026]],[[94991.0,5.165],[94991.3,0.003],[94991.4,0.19],[94991.7,0.004],[94993.4,0.022]]]
["binance-futures","BTCUSDT",1740417723162,[[94972.0,0.002],[94971.5,0.002],[94971.3,0.089],[94970.9,0.007],[94970.0,0.032]],[[94975.3,13.748],[94975.8,1.047],[94976.0,0.206],[94976.8,2.34],[94976.9,4.085]]]
["binance-futures","BTCUSDT",1740417771074,[[94911.8,2.754],[94911.2,0.002],[94909.9,0.004],[94908.4,0.049],[94908.0,0.121]],[[94911.9,10.8],[94912.0,0.002],[94913.5,0.028],[94913.9,0.002],[94914.4,0.084]]]
["binance-futures","BTCUSDT",1740417819503,[[94879.9,5.129],[94878.0,0.002],[94877.5,0.004],[94875.3,0.042],[94875.2,0.012]],[[94880.0,6.534],[94880.1,2.23],[94880.2,0.003],[94880.6,0.012],[94881.4,0.003]]]
["binance-futures","BTCUSDT",1740417874381,[[94924.8,8.91],[94924.7,0.39],[94924.5,0.195],[94924.3,0.002],[94924.1,0.06]],[[94924.9,1.479],[94927.1,0.031],[94927.2,0.033],[94928.0,0.042],[94930.7,0.618]]]
["binance-futures","BTCUSDT",1740417921530,[[94855.5,0.029],[94853.8,0.005],[94853.0,0.078],[94850.7,0.612],[94850.5,0.357]],[[94855.6,19.521],[94855.7,0.255],[94856.0,0.002],[94856.1,0.895],[94856.3,0.006]]]
["binance-futures","BTCUSDT",1740417928772,[[94858.2,1.889],[94858.1,0.002],[94857.2,0.002],[94857.1,0.002],[94856.5,0.005]],[[94858.3,4.859],[94858.9,0.002],[94859.9,0.004],[94860.1,0.006],[94860.2,0.537]]]
["binance-futures","BTCUSDT",1740417977192,[[94987.5,4.439],[94987.4,0.013],[94987.2,0.002],[94987.1,0.504],[94986.7,0.015]],[[94987.6,0.106],[94987.9,0.002],[94988.5,0.002],[94994.0,0.015],[94994.6,0.004]]]
["binance-futures","BTCUSDT",1740418025799,[[94967.3,4.07],[94967.2,0.105],[94966.2,0.017],[94966.1,0.004]],[[94967.4,4.664],[94967.5,0.005],[94967.7,0.058],[94968.0,0.002],[94968.8,0.042]]]
["binance-futures","BTCUSDT",1740418076132,[[95006.8,1.411],[95006.1,0.004],[95004.8,0.02],[95004.2,0.004],[95001.0,0.179]],[[95006.9,5.009],[95007.0,0.345],[95007.1,0.01],[95007.3,0.002],[95007.4,0.158]]]
["binance-futures","BTCUSDT",1740418126394,[[94936.5,6.582],[94936.1,0.006],[94936.0,0.002],[94935.9,0.004]],[[94936.6,0.036],[94936.7,0.004],[94937.7,0.002],[94938.6,0.002],[94939.4,0.003]]]
["binance-futures","BTCUSDT",1740418156523,[[94889.8,2.874],[94889.7,0.013],[94889.4,0.002],[94888.8,0.003],[94888.4,0.002]],[[94889.9,3.766],[94890.2,0.004],[94891.2,0.002],[94892.0,0.042],[94892.1,0.004]]]
["binance-futures","BTCUSDT",1740418185964,[[94909.0,2.089],[94908.5,0.031],[94908.4,0.112],[94908.3,0.002],[94907.4,0.002]],[[94909.1,3.066],[94909.2,0.002],[94911.0,0.301],[94911.1,0.002],[94911.2,0.044]]]
["binance-futures","BTCUSDT",1740418234606,[[94929.9,5.395],[94929.8,0.062],[94929.6,0.002],[94929.2,0.002],[94928.0,0.162]],[[94930.0,0.721],[94930.1,0.008],[94930.7,0.03],[94930.8,0.051],[94931.4,0.003]]]
["binance-futures","BTCUSDT",1740418282710,[[94960.0,0.231],[94956.3,0.002],[94955.7,0.013],[94953.4,0.006],[94953.3,0.007]],[[94960.1,15.968],[94960.2,0.324],[94960.3,0.509],[94960.4,0.002],[94961.4,0.002]]]
["binance-futures","BTCUSDT",1740418291328,[[94935.3,5.417],[94931.3,0.194],[94931.2,0.002],[94930.7,0.03]],[[94935.4,3.485],[94935.7,0.005],[94935.8,0.002],[94936.2,0.03],[94936.5,0.002]]]
["binance-futures","BTCUSDT",1740418338405,[[94993.2,3.476],[94992.8,0.002],[94992.0,0.057],[94991.8,0.004],[94990.5,0.002]],[[94993.3,6.47],[94993.4,0.002],[94993.6,0.002],[94994.6,0.002],[94996.3,0.005]]]
["binance-futures","BTCUSDT",1740418389110,[[94907.7,4.277],[94907.2,0.042],[94905.2,0.042],[94904.9,0.002],[94904.8,0.042]],[[94907.8,8.24],[94907.9,0.017],[94908.0,0.02],[94908.1,0.041],[94908.2,0.002]]]
["binance-futures","BTCUSDT",1740418449058,[[94848.0,0.017],[94847.8,0.005],[94847.7,0.002],[94847.6,0.002],[94847.0,0.002]],[[94848.1,17.756],[94848.5,0.002],[94849.2,0.082],[94849.3,0.162],[94849.5,0.002]]]
["binance-futures","BTCUSDT",1740418486973,[[94868.9,0.109],[94867.5,0.02],[94867.1,0.003],[94866.8,0.017],[94866.5,0.149]],[[94869.0,6.337],[94869.3,0.002],[94870.0,0.002],[94870.1,0.018],[94870.2,0.042]]]
["binance-futures","BTCUSDT",1740418496275,[[94909.8,1.216],[94909.7,0.259],[94909.3,0.004],[94905.6,0.031],[94900.6,1.003]],[[94909.9,5.684],[94910.0,0.265],[94911.0,0.042],[94911.1,0.002],[94911.2,0.042]]]
["binance-futures","BTCUSDT",1740418544323,[[94922.6,9.778],[94922.5,0.006],[94922.0,0.002],[94921.6,0.004],[94921.2,0.084]],[[94922.7,6.541],[94922.8,0.002],[94923.4,0.002],[94923.8,0.081],[94923.9,0.091]]]
["binance-futures","BTCUSDT",1740418594097,[[94968.8,17.376],[94968.7,0.52],[94968.6,0.192],[94968.1,0.004],[94968.0,0.02]],[[94968.9,14.971],[94969.0,0.017],[94969.1,0.002],[94969.7,0.004],[94972.0,0.005]]]
["binance-futures","BTCUSDT",1740418646341,[[94999.9,8.484],[94999.8,0.02],[94999.4,0.004],[94999.2,0.02],[94996.6,0.002]],[[95000.0,5.309],[95000.1,0.002],[95000.3,0.002],[95002.5,0.151],[95002.6,0.002]]]
["binance-futures","BTCUSDT",1740418695346,[[94980.0,17.989],[94979.9,0.002],[94979.6,0.293],[94979.5,0.156],[94979.1,0.158]],[[94980.1,0.044],[94980.3,0.002],[94981.2,0.005],[94982.0,0.003],[94982.1,0.007]]]
["binance-futures","BTCUSDT",1740418735119,[[94994.0,3.987],[94993.7,0.032],[94992.6,0.042],[94991.8,0.004],[94991.2,0.005]],[[94994.1,4.473],[94994.4,0.042],[94994.6,0.002],[94994.8,0.042],[94995.5,0.409]]]
["binance-futures","BTCUSDT",1740418756988,[[95015.0,7.648],[95014.9,0.197],[95014.6,0.002],[95014.1,0.298]],[[95015.1,2.56],[95015.4,0.002],[95016.4,0.046],[95021.4,0.002],[95022.3,0.002]]]
["binance-futures","BTCUSDT",1740418806150,[[95083.2,12.206],[95082.9,0.006],[95082.8,3.932],[95082.7,0.303],[95082.0,0.002]],[[95083.3,0.235],[95083.4,0.003],[95084.7,0.004],[95085.2,0.02],[95086.2,0.002]]]
["binance-futures","BTCUSDT",1740418855310,[[95024.7,3.482],[95024.6,0.151],[95024.5,0.013],[95024.1,0.002],[95023.6,0.013]],[[95024.8,4.695],[95024.9,0.252],[95025.6,0.002],[95026.4,0.042],[95026.6,0.042]]]
["binance-futures","BTCUSDT",1740418902990,[[95085.7,0.72],[95085.5,0.002],[95085.4,0.334],[95084.8,0.006],[95084.5,0.002]],[[95085.8,4.497],[95086.6,0.002],[95087.1,0.022],[95087.2,0.042],[95087.5,0.002]]]
["binance-futures","BTCUSDT",1740418912532,[[95051.4,0.238],[95051.1,0.013],[95050.6,0.004],[95050.3,0.006],[95047.2,0.002]],[[95051.5,15.058],[95051.6,0.004],[95051.7,0.192],[95051.8,0.021],[95052.0,0.044]]]
["binance-futures","BTCUSDT",1740418963413,[[95019.9,6.577],[95019.8,0.017],[95019.3,0.002],[95019.0,0.099],[95016.2,0.002]],[[95020.0,2.265],[95020.2,0.002],[95021.5,0.002],[95022.1,0.005],[95027.0,0.047]]]
["binance-futures","BTCUSDT",1740419015347,[[95025.0,5.739],[95024.9,0.006],[95024.8,0.002],[95024.1,0.004],[95023.4,0.242]],[[95025.1,2.885],[95025.7,0.03],[95025.9,0.002],[95029.3,0.33],[95029.9,0.193]]]
["binance-futures","BTCUSDT",1740419065776,[[95070.6,5.15],[95070.5,0.049],[95070.4,0.031],[95068.4,0.5],[95068.0,0.042]],[[95070.7,0.739],[95071.1,0.002],[95071.2,0.358],[95071.4,0.002],[95072.1,0.003]]]
["binance-futures","BTCUSDT",1740419075931,[[95056.1,1.188],[95055.4,0.002],[95054.4,0.002],[95053.5,0.006],[95052.5,0.002]],[[95056.2,11.439],[95056.3,0.006],[95056.7,0.158],[95057.1,0.002],[95057.2,0.044]]]
["binance-futures","BTCUSDT",1740419126154,[[95080.0,19.339],[95079.9,0.009],[95079.3,0.005],[95079.1,0.002]],[[95080.1,0.021],[95080.9,0.004],[95083.7,0.002],[95084.7,0.002],[95085.1,0.005]]]
["binance-futures","BTCUSDT",1740419176981,[[94959.9,3.628],[94959.2,0.032],[94958.9,0.002],[94958.3,0.005],[94956.6,0.004]],[[94960.0,12.639],[94960.1,0.013],[94960.2,0.002],[94960.3,0.006],[94960.4,0.002]]]
["binance-futures","BTCUSDT",1740419224265,[[94921.2,0.117],[94920.7,0.004]],[[94921.3,14.443],[94921.5,0.002],[94921.7,9.054],[94922.5,0.002],[94922.6,0.05]]]
["binance-futures","BTCUSDT",1740419249867,[[94924.2,4.549],[94923.2,0.002],[94922.6,0.002],[94922.1,0.002],[94921.6,0.002]],[[94924.3,4.978],[94924.4,0.037],[94924.5,0.105],[94926.3,0.002],[94927.8,0.002]]]
["binance-futures","BTCUSDT",1740419283586,[[94894.4,16.645],[94894.3,9.807],[94894.1,0.002],[94894.0,0.002],[94893.9,0.104]],[[94894.5,1.077],[94896.0,0.002],[94897.8,0.004],[94898.6,0.01],[94898.8,0.004]]]
["binance-futures","BTCUSDT",1740419335399,[[94972.7,0.204],[94971.9,0.013],[94971.0,0.002],[94970.0,0.002],[94969.9,0.012]],[[94972.8,8.204],[94972.9,0.002],[94973.2,0.002],[94973.7,0.057],[94974.5,0.368]]]
["binance-futures","BTCUSDT",1740419389367,[[94930.7,8.263],[94930.6,0.003],[94930.5,0.002],[94930.4,0.042],[94930.2,0.002]],[[94930.8,3.001],[94931.0,0.002],[94932.0,0.002],[94937.3,0.091],[94940.3,0.371]]]
["binance-futures","BTCUSDT",1740419443088,[[94938.2,1.68],[94938.1,0.572],[94937.8,0.004],[94937.5,0.002],[94936.8,0.004]],[[94938.3,8.287],[94939.1,1.355],[94939.7,1.167],[94939.8,0.061],[94939.9,1.412]]]
["binance-futures","BTCUSDT",1740419494746,[[94928.3,2.646],[94928.2,0.066],[94927.3,0.004],[94926.6,0.002],[94926.4,0.046]],[[94928.4,14.909],[94928.5,0.006],[94928.6,0.002],[94929.1,0.002],[94929.9,0.103]]]
["binance-futures","BTCUSDT",1740419504089,[[94908.4,3.157],[94908.3,0.038],[94907.6,0.042],[94907.5,0.002],[94907.2,0.002]],[[94908.5,3.934],[94908.7,0.002],[94909.1,0.094],[94909.2,0.002],[94911.9,0.669]]]
["binance-futures","BTCUSDT",1740419547396,[[94898.0,3.279],[94897.9,0.007],[94897.8,0.002],[94897.5,0.002]],[[94898.1,9.353],[94898.2,0.002],[94898.4,0.042],[94898.6,0.002],[94898.8,0.044]]]
["binance-futures","BTCUSDT",1740419605121,[[94762.9,4.887],[94762.2,0.002],[94761.4,0.042],[94761.3,0.002],[94760.8,0.044]],[[94763.0,8.383],[94763.1,0.113],[94763.2,0.472],[94763.6,0.005],[94764.7,0.01]]]
["binance-futures","BTCUSDT",1740419656581,[[94731.5,2.519],[94731.0,0.002],[94728.9,0.069],[94728.5,0.002]],[[94731.6,6.123],[94731.8,0.002],[94732.8,0.002],[94733.7,0.002],[94735.0,0.161]]]
["binance-futures","BTCUSDT",1740419706398,[[94713.0,5.891],[94712.9,0.004],[94712.8,0.042],[94711.8,0.004],[94711.1,0.019]],[[94713.1,1.757],[94713.4,0.178],[94713.8,0.002],[94714.6,0.005],[94717.6,0.424]]]
["binance-futures","BTCUSDT",1740419716106,[[94695.0,5.134],[94694.9,0.004],[94694.1,0.028],[94694.0,0.044],[94693.6,0.072]],[[94695.1,3.278],[94695.7,0.002],[94696.0,0.002],[94696.5,0.005],[94696.7,0.253]]]
["binance-futures","BTCUSDT",1740419766433,[[94649.2,4.587],[94647.8,0.002],[94645.4,0.024],[94645.1,0.002],[94643.9,0.005]],[[94649.3,5.152],[94649.7,0.22],[94650.3,0.002],[94650.5,0.004],[94650.7,0.005]]]
["binance-futures","BTCUSDT",1740419815871,[[94676.0,4.236],[94675.9,0.003],[94675.5,0.248],[94675.3,0.005],[94673.6,0.046]],[[94676.1,3.824],[94676.4,0.002],[94676.8,0.044],[94677.8,0.034],[94677.9,0.005]]]
["binance-futures","BTCUSDT",1740419848156,[[94613.7,7.368],[94613.6,0.002],[94613.4,0.026],[94612.8,0.042],[94611.7,0.005]],[[94613.8,0.163],[94614.0,0.002],[94614.2,0.004],[94614.3,0.002],[94615.1,0.002]]]
["binance-futures","BTCUSDT",1740419912589,[[94614.6,8.457],[94614.5,0.017],[94614.3,0.002],[94614.2,0.188],[94614.1,2.066]],[[94614.7,0.854],[94615.2,0.002],[94615.8,0.11],[94616.1,0.002],[94616.7,0.04]]]
["binance-futures","BTCUSDT",1740419922425,[[94622.4,1.827],[94622.2,0.005],[94621.8,0.002],[94621.0,0.002],[94615.5,0.002]],[[94622.5,4.625],[94622.8,0.161],[94623.1,0.135],[94623.2,0.251],[94623.3,0.159]]]
["binance-futures","BTCUSDT",1740419972774,[[94552.5,12.12],[94552.4,0.022],[94552.0,0.021],[94551.8,0.01],[94551.6,0.002]],[[94552.6,6.495],[94553.3,0.01],[94553.4,0.117],[94553.5,0.039],[94554.0,0.042]]]
["binance-futures","BTCUSDT",1740420023543,[[94561.7,7.288],[94561.6,0.013],[94561.2,0.069],[94561.1,0.005],[94560.8,0.042]],[[94561.8,2.4],[94561.9,0.915],[94562.0,0.002],[94562.1,0.002],[94565.8,0.002]]]
["binance-futures","BTCUSDT",1740420074511,[[94621.9,10.426],[94621.8,0.002],[94621.2,0.002],[94621.0,0.002],[94618.9,0.018]],[[94622.0,2.731],[94623.6,0.044],[94624.0,0.224],[94624.5,0.021],[94624.6,0.002]]]
["binance-futures","BTCUSDT",1740420104046,[[94619.9,1.758],[94619.8,0.16],[94618.3,0.005],[94617.2,0.002],[94617.1,0.01]],[[94620.0,4.382],[94620.1,0.002],[94620.8,0.002],[94622.4,1.621],[94623.8,2.401]]]
["binance-futures","BTCUSDT",1740420132278,[[94649.9,11.157],[94649.8,0.002],[94649.4,0.002],[94648.5,0.004],[94646.3,0.021]],[[94650.0,9.8],[94650.1,0.002],[94650.2,0.004],[94650.3,0.01],[94651.4,0.005]]]
["binance-futures","BTCUSDT",1740420180905,[[94675.0,5.067],[94674.8,0.042],[94674.7,0.003],[94673.8,0.106],[94672.9,0.159]],[[94675.1,2.041],[94676.6,0.022],[94676.8,0.004],[94679.6,0.004],[94679.7,0.324]]]
["binance-futures","BTCUSDT",1740420230299,[[94618.9,1.51],[94618.0,0.035],[94617.9,0.032],[94617.8,0.093],[94617.5,0.002]],[[94619.0,5.825],[94619.2,0.042],[94619.4,0.006],[94619.8,0.002],[94619.9,0.002]]]
["binance-futures","BTCUSDT",1740420281101,[[94573.5,7.394],[94573.4,0.072],[94573.3,0.052],[94569.7,0.002],[94568.8,0.426]],[[94573.6,5.379],[94574.1,0.003],[94574.3,0.157],[94574.4,0.086],[94575.1,0.007]]]
["binance-futures","BTCUSDT",1740420288466,[[94592.2,4.172],[94592.1,0.556],[94591.5,0.002],[94590.6,0.002]],[[94592.3,4.353],[94593.3,0.002],[94593.9,0.015],[94594.8,0.042],[94595.2,0.002]]]
["binance-futures","BTCUSDT",1740420338013,[[94536.9,7.721],[94536.8,0.002],[94536.5,0.004],[94536.4,0.006]],[[94537.0,3.976],[94537.8,0.042],[94538.4,0.005],[94538.6,0.005],[94539.2,0.002]]]
["binance-futures","BTCUSDT",1740420400361,[[94517.4,0.357],[94517.3,0.01],[94516.8,0.004],[94514.9,0.002],[94514.8,0.003]],[[94517.5,15.254],[94517.6,0.053],[94517.7,0.457],[94517.8,0.005],[94517.9,0.159]]]
["binance-futures","BTCUSDT",1740420438219,[[94550.5,9.28],[94550.4,0.005],[94549.9,0.002],[94549.8,0.002],[94548.1,0.016]],[[94550.6,5.092],[94551.5,0.005],[94551.7,0.03],[94551.8,0.003],[94553.5,0.167]]]
["binance-futures","BTCUSDT",1740420488968,[[94669.5,7.261],[94669.4,0.005],[94669.3,0.049],[94668.6,0.002],[94668.4,0.044]],[[94669.6,0.172],[94671.0,0.502],[94671.1,0.002],[94671.2,0.005],[94673.0,0.004]]]
["binance-futures","BTCUSDT",1740420497819,[[94671.2,9.036],[94671.1,0.013],[94670.9,4.824],[94670.8,0.007],[94667.1,0.002]],[[94671.3,3.404],[94671.4,0.025],[94672.5,0.002],[94673.0,0.042],[94675.0,0.002]]]
["binance-futures","BTCUSDT",1740420548423,[[94693.1,5.23],[94693.0,0.004],[94692.1,0.002]],[[94693.2,4.977],[94693.3,0.08],[94693.5,0.06],[94693.6,0.042],[94694.0,0.042]]]
["binance-futures","BTCUSDT",1740420600319,[[94699.9,18.26],[94699.8,0.174],[94699.6,0.002],[94699.5,0.159],[94696.8,0.09]],[[94700.0,0.377],[94700.1,0.004],[94700.5,0.02],[94700.8,0.004],[94702.4,0.844]]]
["binance-futures","BTCUSDT",1740420651841,[[94687.2,14.219],[94687.1,0.005],[94687.0,0.012],[94686.7,0.244],[94686.5,0.844]],[[94687.3,2.537],[94688.7,0.005],[94689.1,0.002],[94690.0,2.004],[94692.0,0.002]]]
["binance-futures","BTCUSDT",1740420689747,[[94700.3,3.017],[94700.2,0.002],[94700.1,0.002],[94700.0,0.337],[94699.9,0.002]],[[94700.4,5.258],[94700.5,0.004],[94701.9,0.033],[94702.0,0.005],[94702.4,0.004]]]
["binance-futures","BTCUSDT",1740420713116,[[94697.6,2.616],[94696.9,0.236],[94696.8,0.044],[94696.0,0.002],[94694.1,0.047]],[[94697.7,4.524],[94698.6,0.004],[94699.3,0.005],[94699.4,0.017],[94699.5,0.023]]]
["binance-futures","BTCUSDT",1740420764662,[[94636.4,2.429],[94636.1,0.002],[94634.2,0.004],[94633.0,0.003],[94632.3,0.002]],[[94636.5,9.994],[94636.6,0.004],[94636.8,0.002],[94636.9,0.056],[94640.0,0.525]]]
["binance-futures","BTCUSDT",1740420822416,[[94602.9,0.083],[94602.8,0.013],[94602.5,0.008],[94602.1,0.01],[94600.2,0.002]],[[94603.0,20.197],[94603.2,0.5],[94603.5,0.002],[94603.6,0.008],[94603.7,0.002]]]
["binance-futures","BTCUSDT",1740420874356,[[94604.5,8.887],[94604.4,0.044],[94603.9,0.104],[94603.8,0.161],[94603.7,0.002]],[[94604.6,1.741],[94604.7,0.002],[94606.0,0.005],[94606.6,0.002],[94607.4,0.042]]]
["binance-futures","BTCUSDT",1740420884747,[[94616.0,0.532],[94615.5,0.002],[94615.2,0.002],[94614.3,0.002],[94613.8,0.161]],[[94616.1,3.697],[94616.3,0.084],[94616.8,0.042],[94616.9,0.003],[94617.6,0.01]]]
["binance-futures","BTCUSDT",1740420938518,[[94630.4,1.579],[94629.6,0.002],[94629.4,0.002],[94627.0,0.242],[94626.6,0.004]],[[94630.5,3.832],[94631.3,0.002],[94631.4,0.005],[94632.1,0.07],[94632.2,0.046]]]
["binance-futures","BTCUSDT",1740420994513,[[94741.5,2.958],[94741.4,0.002],[94741.2,0.021],[94741.1,0.003],[94741.0,0.03]],[[94741.6,3.693],[94742.6,0.005],[94744.4,0.042],[94744.8,0.002],[94745.0,0.002]]]
["binance-futures","BTCUSDT",1740421041774,[[94767.7,2.151],[94767.0,0.002],[94766.1,0.002],[94765.9,0.166]],[[94767.8,4.385],[94768.0,0.038],[94768.2,0.006],[94768.5,0.004],[94768.8,0.002]]]
["binance-futures","BTCUSDT",1740421092611,[[94797.7,15.377],[94797.6,0.08],[94797.3,0.002],[94797.1,0.15],[94796.7,0.002]],[[94797.8,2.677],[94798.2,0.004],[94798.7,0.003],[94798.8,0.002],[94800.0,0.006]]]
["binance-futures","BTCUSDT",1740421100805,[[94803.7,3.713],[94803.0,0.002],[94802.4,0.002],[94802.2,0.042],[94802.1,0.004]],[[94803.8,2.709],[94803.9,0.004],[94804.5,0.019],[94805.4,0.189],[94805.6,0.044]]]
["binance-futures","BTCUSDT",1740421152773,[[94718.8,1.947],[94718.3,0.004],[94717.5,0.002],[94714.9,0.002],[94713.8,0.095]],[[94718.9,3.49],[94719.2,0.27],[94719.3,0.027],[94719.5,0.409],[94719.6,0.224]]]
["binance-futures","BTCUSDT",1740421203521,[[94779.1,3.115],[94778.5,0.039],[94778.4,0.041],[94777.2,0.054],[94775.5,0.002]],[[94779.2,2.378],[94779.7,0.002],[94780.0,0.006],[94780.2,0.002],[94787.8,0.008]]]
["binance-futures","BTCUSDT",1740421254423,[[94785.0,8.3],[94784.9,0.003],[94784.1,0.004],[94783.4,0.002],[94783.2,0.002]],[[94785.1,6.273],[94785.2,0.002],[94785.7,0.002],[94785.9,0.002],[94786.6,0.005]]]
["binance-futures","BTCUSDT",1740421300910,[[94709.6,10.285],[94709.4,0.002],[94709.3,0.027],[94709.2,0.002],[94709.1,0.002]],[[94709.7,2.359],[94710.0,0.002],[94711.3,0.005],[94711.9,0.005],[94712.0,0.016]]]
["binance-futures","BTCUSDT",1740421314498,[[94707.8,0.048],[94707.3,0.002],[94706.3,0.002],[94705.1,0.005],[94704.1,0.003]],[[94707.9,11.579],[94708.0,0.005],[94708.1,0.004],[94708.3,0.159],[94708.8,0.051]]]
["binance-futures","BTCUSDT",1740421367188,[[94602.0,3.607],[94601.0,0.002],[94600.9,0.03],[94600.8,0.042],[94600.6,0.008]],[[94602.1,3.741],[94602.8,0.002],[94604.4,0.002],[94604.5,0.002],[94606.5,0.002]]]
["binance-futures","BTCUSDT",1740421416233,[[94543.7,13.21],[94543.6,0.054],[94543.5,0.33],[94543.2,0.042]],[[94543.8,3.522],[94545.3,0.002],[94545.4,0.002],[94545.5,0.041],[94545.8,0.002]]]
["binance-futures","BTCUSDT",1740421471544,[[94580.2,3.886],[94580.1,0.007],[94580.0,0.066],[94578.8,0.042],[94578.4,0.042]],[[94580.3,3.539],[94581.0,0.002],[94581.2,0.042],[94582.8,0.004],[94583.7,0.5]]]
["binance-futures","BTCUSDT",1740421528141,[[94592.8,9.596],[94592.6,0.002],[94592.5,0.827],[94592.4,0.002],[94592.3,0.003]],[[94592.9,0.293],[94597.1,0.002],[94598.1,0.002],[94598.9,0.03],[94599.8,0.005]]]
["binance-futures","BTCUSDT",1740421576665,[[94532.7,2.115],[94532.6,2.963],[94532.5,0.008],[94531.7,0.01],[94531.5,0.002]],[[94532.8,11.569],[94532.9,0.078],[94533.3,0.479],[94533.5,0.002],[94533.6,0.084]]]
["binance-futures","BTCUSDT",1740421594334,[[94520.7,5.489],[94520.6,2.776],[94520.5,0.002],[94520.1,0.015],[94518.2,0.002]],[[94520.8,9.745],[94520.9,0.18],[94521.0,0.483],[94521.2,0.002],[94522.2,0.002]]]
["binance-futures","BTCUSDT",1740421645959,[[94563.0,5.446],[94562.4,0.042],[94562.2,0.07],[94562.1,0.002],[94561.7,0.005]],[[94563.1,1.088],[94563.2,0.072],[94563.9,0.002],[94568.9,0.038],[94569.5,0.002]]]
["binance-futures","BTCUSDT",1740421695761,[[94495.0,4.093],[94494.9,0.03],[94493.4,0.018],[94492.8,0.058],[94491.9,0.03]],[[94495.1,5.132],[94495.6,0.002],[94495.8,0.002],[94496.2,0.042],[94496.5,0.002]]]
["binance-futures","BTCUSDT",1740421748650,[[94489.9,1.235],[94486.2,0.038],[94485.3,0.002],[94485.2,0.002],[94483.9,0.047]],[[94490.0,8.311],[94490.1,0.004],[94490.3,0.159],[94490.6,0.002],[94490.8,0.002]]]
["binance-futures","BTCUSDT",1740421756305,[[94480.0,10.528],[94479.9,0.007],[94479.8,0.159],[94479.5,0.004],[94479.4,0.37]],[[94480.1,3.169],[94480.4,0.004],[94480.7,0.47],[94485.1,0.002],[94487.7,0.002]]]
["binance-futures","BTCUSDT",1740421813402,[[94466.1,9.132],[94466.0,0.015],[94465.9,0.036],[94465.6,0.058],[94465.5,0.046]],[[94466.2,7.123],[94466.3,0.503],[94466.4,1.422],[94466.5,0.008],[94467.1,0.002]]]
["binance-futures","BTCUSDT",1740421848130,[[94492.5,5.391],[94491.9,0.003],[94491.3,0.005],[94491.2,0.042],[94489.7,0.025]],[[94492.6,3.866],[94492.7,0.002],[94492.8,0.002],[94493.8,0.33],[94494.0,0.159]]]
["binance-futures","BTCUSDT",1740421918970,[[94484.9,5.82],[94484.8,0.042],[94483.6,0.005],[94483.4,0.002],[94483.1,0.003]],[[94485.0,5.154],[94485.1,0.002],[94487.1,0.002],[94489.3,0.002],[94492.6,0.774]]]
["binance-futures","BTCUSDT",1740421929176,[[94479.8,0.074],[94479.5,0.002],[94478.5,0.005],[94478.4,0.002],[94475.8,0.002]],[[94479.9,8.799],[94480.0,0.009],[94480.4,0.004],[94480.7,0.289],[94480.8,0.002]]]
["binance-futures","BTCUSDT",1740421981728,[[94374.6,2.878],[94374.1,0.009],[94373.1,0.007],[94370.8,0.002],[94370.0,0.535]],[[94374.7,4.524],[94375.1,0.004],[94376.0,0.048],[94376.4,0.002],[94377.3,0.674]]]
["binance-futures","BTCUSDT",1740422029296,[[94400.6,2.505],[94400.0,0.006],[94399.9,0.002],[94398.1,0.002],[94397.7,0.022]],[[94400.7,10.023],[94400.8,0.661],[94401.5,0.014],[94401.6,0.042],[94401.8,0.002]]]
["binance-futures","BTCUSDT",1740422078167,[[94449.9,22.882],[94449.8,0.042],[94449.7,0.002],[94449.3,0.175],[94449.2,0.002]],[[94450.0,1.317],[94450.4,0.117],[94450.8,0.019],[94451.9,0.002],[94454.0,0.002]]]
["binance-futures","BTCUSDT",1740422126467,[[94393.3,3.316],[94391.4,0.004],[94390.8,0.053],[94390.6,0.007],[94389.8,0.003]],[[94393.4,7.058],[94393.5,0.002],[94393.6,0.002],[94394.1,0.002],[94394.7,0.002]]]
["binance-futures","BTCUSDT",1740422137232,[[94411.7,20.36],[94411.6,0.002],[94411.5,0.006],[94411.2,0.002],[94411.1,0.017]],[[94411.8,0.497],[94413.1,0.004],[94414.6,0.002],[94414.9,0.402],[94415.0,0.002]]]
["binance-futures","BTCUSDT",1740422190179,[[94386.8,2.514],[94386.6,0.004],[94386.3,0.002],[94385.8,0.002],[94385.6,0.013]],[[94386.9,14.789],[94387.0,0.018],[94387.1,0.011],[94387.2,0.002],[94387.4,0.002]]]
["binance-futures","BTCUSDT",1740422240759,[[94398.9,8.165],[94398.8,0.016],[94398.1,0.002],[94398.0,0.002],[94397.7,0.015]],[[94399.0,3.0],[94399.7,0.002],[94400.7,0.002],[94400.8,0.002],[94401.0,0.042]]]
["binance-futures","BTCUSDT",1740422292435,[[94458.5,10.496],[94458.1,0.093],[94457.8,0.105],[94457.7,0.004],[94457.6,0.424]],[[94458.6,0.337],[94459.6,0.002],[94460.6,0.008],[94461.0,0.01],[94462.0,0.004]]]
["binance-futures","BTCUSDT",1740422344344,[[94439.4,8.514],[94438.1,0.005],[94437.8,0.002],[94437.4,0.258],[94437.2,0.052]],[[94439.5,8.912],[94439.6,0.004],[94439.9,0.34],[94440.0,0.006],[94440.1,0.848]]]
["binance-futures","BTCUSDT",1740422353320,[[94439.4,1.017],[94436.8,0.002],[94436.0,0.002],[94434.9,0.002],[94434.7,0.206]],[[94439.5,11.54],[94440.0,0.006],[94440.1,0.008],[94440.5,0.003],[94441.2,0.002]]]
["binance-futures","BTCUSDT",1740422407617,[[94464.0,0.002],[94463.7,0.002],[94463.5,0.002],[94463.3,0.002],[94461.5,0.051]],[[94464.4,0.784],[94465.4,1.875],[94465.7,0.794],[94466.0,0.004],[94466.4,0.05]]]
["binance-futures","BTCUSDT",1740422478981,[[94417.0,4.9],[94416.9,0.002],[94416.3,0.039],[94416.0,0.002],[94413.7,0.159]],[[94417.1,2.866],[94417.8,0.002],[94418.1,0.05],[94419.1,0.05],[94426.5,0.55]]]
["binance-futures","BTCUSDT",1740422512882,[[94466.7,0.1],[94466.3,0.002],[94464.5,0.002],[94462.6,0.002],[94462.2,0.002]],[[94466.8,5.381],[94467.1,0.002],[94467.2,0.179],[94470.3,0.002],[94471.5,1.682]]]
["binance-futures","BTCUSDT",1740422564671,[[94451.8,0.012],[94451.1,0.002],[94450.8,0.124],[94450.7,0.002],[94449.9,0.097]],[[94452.8,4.166],[94453.0,9.333],[94453.1,0.957],[94453.5,0.21],[94453.6,0.886]]]
["binance-futures","BTCUSDT",1740422574000,[[94451.7,6.333],[94451.6,0.003],[94451.4,0.002],[94451.3,0.013],[94451.1,0.007]],[[94451.8,5.602],[94451.9,0.004],[94452.2,0.021],[94452.8,0.017],[94452.9,0.04]]]
["binance-futures","BTCUSDT",1740422628685,[[94375.9,0.122],[94372.2,0.012],[94370.0,0.027],[94366.6,0.643]],[[94376.0,10.968],[94376.1,0.805],[94376.3,0.007],[94376.4,0.01],[94376.6,0.159]]]
["binance-futures","BTCUSDT",1740422681331,[[94333.5,6.465],[94333.4,0.002],[94332.0,0.052],[94331.7,0.028],[94331.6,0.441]],[[94333.6,5.816],[94334.1,0.191],[94334.2,0.429],[94334.3,0.442],[94334.6,0.005]]]
["binance-futures","BTCUSDT",1740422720927,[[94323.7,7.255],[94323.6,0.002],[94323.4,0.007],[94322.8,0.098],[94320.0,0.006]],[[94323.8,9.454],[94323.9,0.214],[94324.5,0.014],[94324.8,0.002],[94324.9,0.012]]]
["binance-futures","BTCUSDT",1740422741694,[[94354.5,3.163],[94353.4,0.042],[94353.0,0.004],[94352.3,0.152],[94352.2,0.028]],[[94354.6,9.155],[94355.2,0.224],[94355.4,0.004],[94355.5,1.054],[94359.2,0.002]]]
["binance-futures","BTCUSDT",1740422791841,[[94308.6,7.907],[94308.5,0.017],[94308.4,0.026],[94308.3,0.019],[94308.1,0.013]],[[94308.7,12.472],[94308.8,0.198],[94308.9,0.011],[94309.0,0.002],[94309.1,0.425]]]
["binance-futures","BTCUSDT",1740422844662,[[94250.1,4.441],[94249.9,0.002],[94249.2,0.003],[94249.1,0.002],[94248.8,0.047]],[[94250.2,5.553],[94250.3,0.002],[94250.4,0.518],[94250.6,0.05],[94250.8,0.002]]]
["binance-futures","BTCUSDT",1740422893791,[[94269.1,6.594],[94269.0,0.004],[94268.9,0.502],[94268.6,0.16],[94268.4,0.03]],[[94269.2,0.468],[94269.8,0.002],[94272.6,0.002],[94273.8,0.05],[94277.6,0.679]]]
["binance-futures","BTCUSDT",1740422944032,[[94301.2,3.412],[94301.1,0.054],[94300.2,0.002],[94300.0,0.011],[94297.3,0.005]],[[94301.3,4.091],[94302.2,0.002],[94302.4,0.042],[94302.7,0.16],[94303.0,0.002]]]
["binance-futures","BTCUSDT",1740422953038,[[94332.3,5.218],[94331.5,0.002],[94331.2,0.002],[94327.9,0.002],[94327.7,0.068]],[[94332.4,4.177],[94333.0,0.002],[94333.3,0.012],[94333.5,0.002],[94334.6,0.453]]]
["binance-futures","BTCUSDT",1740423011080,[[94394.9,3.915],[94394.4,0.02],[94394.3,0.002],[94394.2,0.007],[94393.6,0.02]],[[94395.0,4.3],[94396.5,0.5],[94397.3,0.115],[94397.4,1.32],[94397.6,0.042]]]
["binance-futures","BTCUSDT",1740423056220,[[94362.7,3.304],[94362.5,0.002],[94361.9,0.004],[94359.3,0.002],[94358.2,0.05]],[[94362.8,1.297],[94363.8,0.002],[94364.1,0.002],[94364.2,0.318],[94366.5,0.002]]]
["binance-futures","BTCUSDT",1740423107765,[[94347.9,2.601],[94345.8,0.9],[94343.7,7.839],[94343.5,0.1],[94342.5,0.783]],[[94348.0,0.042],[94348.3,0.003],[94351.2,0.044],[94352.2,0.011],[94354.2,0.918]]]
["binance-futures","BTCUSDT",1740423156418,[[94437.5,0.032],[94437.0,0.002],[94436.8,0.002],[94436.0,0.004],[94435.9,0.005]],[[94437.6,8.749],[94437.7,2.335],[94437.8,0.253],[94438.0,0.563],[94438.6,0.012]]]
["binance-futures","BTCUSDT",1740423165646,[[94430.3,1.01],[94430.2,0.002],[94430.0,0.107],[94429.9,0.004],[94427.1,0.002]],[[94430.4,6.439],[94430.5,2.332],[94430.6,0.381],[94430.7,0.5],[94431.2,0.042]]]
["binance-futures","BTCUSDT",1740423216717,[[94385.3,8.3],[94385.2,0.11],[94385.1,0.159],[94384.7,0.002],[94384.6,0.159]],[[94385.4,0.435],[94385.5,0.043],[94385.8,0.003],[94387.5,0.004],[94389.4,0.041]]]
["binance-futures","BTCUSDT",1740423269763,[[94317.7,5.843],[94317.3,0.002],[94316.5,0.015],[94316.4,0.044],[94314.2,0.002]],[[94317.8,2.554],[94318.0,0.004],[94318.2,0.002],[94318.3,0.04],[94319.8,0.002]]]
["binance-futures","BTCUSDT",1740423318561,[[94310.1,5.512],[94310.0,0.042],[94309.9,0.002],[94309.6,0.042],[94309.2,0.044]],[[94310.2,2.421],[94310.6,0.012],[94311.6,0.002],[94312.0,0.002],[94312.4,0.063]]]
["binance-futures","BTCUSDT",1740423375347,[[94233.0,4.628],[94232.9,0.005],[94232.7,0.002],[94232.3,0.002],[94232.2,0.032]],[[94233.1,5.341],[94233.3,0.226],[94233.4,1.096],[94233.5,0.002],[94234.4,0.042]]]
["binance-futures","BTCUSDT",1740423386342,[[94221.6,7.159],[94221.5,0.003],[94220.3,0.008],[94220.0,0.087],[94218.1,0.368]],[[94221.7,10.03],[94221.8,0.004],[94222.3,0.002],[94223.5,0.002],[94223.7,0.006]]]
["binance-futures","BTCUSDT",1740423435565,[[94162.0,7.076],[94160.2,0.002],[94160.0,0.008],[94158.9,0.377],[94158.4,0.002]],[[94162.1,2.794],[94162.8,0.021],[94162.9,0.002],[94163.0,3.205],[94163.1,0.004]]]
["binance-futures","BTCUSDT",1740423484206,[[94148.4,6.137],[94147.5,0.162],[94147.0,0.16],[94146.5,0.002],[94146.4,0.042]],[[94148.5,2.396],[94148.9,0.004],[94149.3,0.002],[94149.4,0.003],[94149.5,0.002]]]
["binance-futures","BTCUSDT",1740423534401,[[94103.4,1.219],[94103.1,0.002],[94102.9,0.002],[94102.1,0.002],[94101.9,0.01]],[[94103.5,4.278],[94103.6,0.005],[94103.7,0.002],[94104.3,0.113],[94104.4,0.011]]]
["binance-futures","BTCUSDT",1740423584466,[[94135.7,10.825],[94135.6,0.008],[94135.4,0.052],[94135.3,0.002],[94135.2,0.002]],[[94135.8,3.858],[94136.5,0.256],[94137.0,0.002],[94137.1,0.04],[94139.2,0.155]]]
["binance-futures","BTCUSDT",1740423608446,[[94137.8,6.189],[94137.4,0.028],[94137.2,0.042],[94137.1,0.002],[94136.8,0.042]],[[94137.9,0.075],[94138.3,0.084],[94138.6,0.025],[94138.9,0.002],[94139.1,0.002]]]
["binance-futures","BTCUSDT",1740423643990,[[94147.9,2.623],[94147.5,0.004],[94147.4,0.002],[94146.7,0.012],[94146.6,0.002]],[[94148.0,4.471],[94148.3,0.002],[94148.6,0.16],[94148.8,0.02],[94149.6,0.042]]]
["binance-futures","BTCUSDT",1740423691871,[[94197.5,3.515],[94196.8,0.046],[94195.6,0.003],[94195.2,0.002],[94195.1,0.002]],[[94197.6,1.809],[94197.7,0.019],[94198.0,0.298],[94198.1,0.002],[94199.6,0.849]]]
["binance-futures","BTCUSDT",1740423741010,[[94276.8,13.297],[94276.7,0.008],[94276.6,0.002],[94276.5,0.002],[94276.4,0.18]],[[94276.9,0.566],[94277.3,0.002],[94277.4,0.002],[94277.7,0.002],[94277.8,0.038]]]
["binance-futures","BTCUSDT",1740423748498,[[94300.0,2.46],[94299.9,0.002],[94299.5,0.036],[94299.4,0.004],[94299.3,0.024]],[[94300.1,9.614],[94300.2,0.004],[94300.8,0.002],[94301.1,0.002],[94302.4,0.042]]]
["binance-futures","BTCUSDT",1740423798136,[[94320.8,4.442],[94320.2,0.002],[94319.4,0.042],[94319.3,0.002],[94318.6,0.002]],[[94320.9,1.41],[94321.0,0.002],[94321.5,0.002],[94323.5,0.015],[94326.0,0.002]]]
["binance-futures","BTCUSDT",1740423848468,[[94284.3,3.381],[94283.4,0.002],[94283.3,0.002],[94282.3,0.002],[94282.0,0.042]],[[94284.4,11.224],[94284.5,0.013],[94285.0,0.002],[94285.4,0.042],[94291.9,0.039]]]
["binance-futures","BTCUSDT",1740423886599,[[94349.9,0.066],[94349.6,0.002],[94348.4,0.005],[94347.8,0.002],[94346.8,0.002]],[[94350.0,14.039],[94350.1,0.008],[94350.2,0.003],[94350.3,0.031],[94350.4,0.044]]]
["binance-futures","BTCUSDT",1740423946241,[[94298.5,11.499],[94298.4,0.006],[94298.3,0.002],[94297.5,0.006],[94295.5,0.004]],[[94298.6,2.057],[94299.2,0.002],[94300.0,0.006],[94304.9,0.002],[94305.2,0.215]]]
["binance-futures","BTCUSDT",1740423955118,[[94336.1,14.925],[94335.9,0.897],[94335.6,2.526],[94335.4,1.169],[94335.1,0.846]],[[94336.2,0.017],[94338.4,0.002],[94338.6,0.136],[94338.7,0.033],[94339.1,0.12]]]
["binance-futures","BTCUSDT",1740424002392,[[94214.0,3.892],[94210.1,0.094],[94210.0,0.002],[94209.9,0.733],[94209.7,0.002]],[[94214.1,10.421],[94214.2,0.005],[94214.8,0.002],[94215.1,0.002],[94215.8,0.002]]]
["binance-futures","BTCUSDT",1740424051270,[[94200.0,4.081],[94198.9,0.108],[94197.7,0.004],[94197.6,0.722]],[[94200.1,2.169],[94200.2,0.042],[94200.5,0.002],[94203.3,0.002],[94203.4,0.41]]]
["binance-futures","BTCUSDT",1740424100186,[[94159.7,4.141],[94159.6,0.016],[94158.4,0.052],[94157.9,0.002],[94157.8,0.309]],[[94159.8,5.425],[94159.9,0.094],[94160.0,0.514],[94160.2,0.011],[94161.8,0.002]]]
["binance-futures","BTCUSDT",1740424152671,[[94168.5,20.849],[94168.4,0.002],[94168.3,0.656],[94168.0,0.002],[94167.9,0.34]],[[94168.6,0.687],[94169.4,0.002],[94172.1,0.002],[94172.2,0.111],[94173.1,0.039]]]
["binance-futures","BTCUSDT",1740424160805,[[94150.0,4.095],[94149.9,0.012],[94149.6,0.042],[94148.7,0.018],[94148.6,0.002]],[[94150.1,1.487],[94150.2,0.002],[94152.6,0.13],[94154.7,0.002],[94154.8,0.649]]]
["binance-futures","BTCUSDT",1740424209365,[[94154.8,5.498],[94154.7,0.002],[94154.4,0.002],[94153.5,0.005],[94152.8,0.042]],[[94154.9,3.783],[94155.0,0.002],[94155.2,0.02],[94155.3,0.213],[94156.9,0.002]]]
["binance-futures","BTCUSDT",1740424264947,[[94134.8,10.705],[94134.7,0.002],[94134.5,0.006],[94134.2,0.031],[94132.8,0.042]],[[94134.9,3.596],[94135.1,0.004],[94135.2,0.002],[94135.5,0.002],[94135.9,0.004]]]
["binance-futures","BTCUSDT",1740424315638,[[94153.2,5.563],[94153.1,0.002],[94152.8,0.044],[94152.0,0.042],[94151.8,0.111]],[[94153.3,0.772],[94154.0,0.002],[94154.1,0.011],[94155.0,0.014],[94155.6,0.01]]]
["binance-futures","BTCUSDT",1740424366472,[[94185.8,8.072],[94185.7,0.005],[94185.6,0.002],[94185.4,0.002],[94185.2,0.002]],[[94185.9,4.132],[94187.1,0.061],[94187.2,0.002],[94188.5,0.21],[94269.3,34.202]]]
["binance-futures","BTCUSDT",1740424376304,[[94198.2,10.787],[94198.1,0.008],[94198.0,0.417],[94197.9,0.002],[94197.8,0.002]],[[94198.3,3.891],[94199.0,0.011],[94199.1,0.16],[94200.4,0.042],[94202.1,0.002]]]
["binance-futures","BTCUSDT",1740424446401,[[94346.5,5.462],[94346.0,0.002],[94345.8,0.004],[94344.9,0.081],[94344.6,0.002]],[[94346.6,2.959],[94347.7,0.002],[94348.6,0.008],[94349.9,0.104],[94350.0,0.093]]]
["binance-futures","BTCUSDT",1740424478984,[[94357.0,5.664],[94356.6,0.002],[94356.2,0.002],[94355.6,0.004],[94350.2,0.002]],[[94357.1,6.817],[94357.2,0.161],[94357.6,0.042],[94357.8,0.002],[94358.0,0.171]]]
["binance-futures","BTCUSDT",1740424529066,[[94230.6,4.131],[94230.3,0.004],[94229.6,0.042],[94228.1,0.15],[94227.2,0.002]],[[94230.7,6.553],[94230.8,0.046],[94230.9,0.035],[94232.0,0.002],[94232.6,0.01]]]
["binance-futures","BTCUSDT",1740424537089,[[94261.4,0.11],[94261.3,0.002],[94257.5,0.002],[94256.3,0.002],[94255.8,0.002]],[[94261.5,7.581],[94261.6,0.042],[94262.0,0.46],[94262.2,0.002],[94262.4,0.16]]]
["binance-futures","BTCUSDT",1740424587416,[[94398.9,2.981],[94394.8,0.172],[94394.5,0.002],[94392.7,0.002],[94392.0,0.002]],[[94399.0,9.012],[94399.1,0.009],[94399.3,0.025],[94399.7,0.025],[94399.9,1.268]]]
["binance-futures","BTCUSDT",1740424636718,[[94293.5,15.394],[94293.4,0.431],[94293.3,0.002],[94292.6,0.002],[94291.6,0.16]],[[94293.6,0.294],[94294.2,0.002],[94297.4,0.002],[94297.5,0.002],[94297.9,0.216]]]
["binance-futures","BTCUSDT",1740424685808,[[94246.2,2.586],[94246.0,0.005],[94245.9,0.003],[94244.5,0.01],[94241.3,0.035]],[[94246.3,7.667],[94246.4,0.003],[94247.3,0.002],[94248.1,0.007],[94255.1,0.004]]]
["binance-futures","BTCUSDT",1740424702581,[[94282.4,5.429],[94282.3,0.03],[94282.2,0.002],[94280.0,0.006],[94278.6,0.006]],[[94282.5,4.401],[94282.6,0.16],[94283.2,0.094],[94283.3,0.163],[94284.8,0.16]]]
["binance-futures","BTCUSDT",1740424744648,[[94256.0,3.03],[94255.2,0.042],[94254.9,0.002],[94254.8,0.044],[94254.4,0.042]],[[94256.1,10.497],[94256.4,0.298],[94256.5,0.002],[94256.8,0.016],[94257.5,0.212]]]
["binance-futures","BTCUSDT",1740424797379,[[94271.0,1.777],[94270.8,0.004],[94270.0,0.007],[94266.3,0.103],[94266.2,0.092]],[[94271.1,9.448],[94271.2,0.357],[94271.6,0.042],[94274.8,0.005],[94275.4,0.05]]]
["binance-futures","BTCUSDT",1740424851011,[[94314.2,9.478],[94314.1,0.018],[94313.8,0.002],[94311.3,0.01],[94309.0,0.318]],[[94314.3,1.887],[94314.8,0.002],[94315.5,0.04],[94315.7,0.002],[94316.3,0.002]]]
["binance-futures","BTCUSDT",1740424901086,[[94254.2,13.482],[94254.1,0.003],[94253.8,0.002],[94252.8,0.002],[94252.4,0.042]],[[94254.3,2.387],[94256.6,0.002],[94256.7,0.003],[94257.5,0.002],[94257.6,0.002]]]
["binance-futures","BTCUSDT",1740424952898,[[94289.9,7.402],[94289.8,0.018],[94289.6,0.02],[94289.0,0.002],[94288.9,0.28]],[[94290.0,0.442],[94290.5,0.003],[94292.1,0.002],[94294.8,0.007],[94295.4,0.005]]]
["binance-futures","BTCUSDT",1740424960538,[[94319.9,0.096],[94319.6,0.004],[94319.2,0.002],[94318.4,0.004],[94316.5,0.016]],[[94320.0,3.924],[94320.8,0.01],[94321.1,0.005],[94321.5,0.075],[94322.4,0.042]]]
["binance-futures","BTCUSDT",1740425040126,[[94407.1,9.412],[94407.0,0.012],[94406.7,0.149],[94406.6,0.115],[94406.5,0.002]],[[94407.2,3.271],[94407.7,0.03],[94409.8,0.03],[94412.5,0.002],[94412.9,0.002]]]
["binance-futures","BTCUSDT",1740425064926,[[94514.9,4.742],[94514.0,0.015],[94513.9,0.087],[94513.7,0.002],[94512.1,0.339]],[[94515.0,3.198],[94515.5,0.002],[94516.5,0.002],[94519.8,0.004],[94520.2,0.002]]]
["binance-futures","BTCUSDT",1740425115340,[[94405.2,0.006],[94404.6,0.002],[94402.8,0.002],[94401.9,0.002]],[[94405.3,12.035],[94405.4,5.105],[94405.5,1.123],[94405.6,0.042],[94405.8,0.152]]]
["binance-futures","BTCUSDT",1740425167388,[[94501.9,1.778],[94501.4,0.002],[94494.9,0.163]],[[94502.0,9.017],[94502.1,0.002],[94502.2,0.002],[94503.0,0.042],[94503.2,0.002]]]
["binance-futures","BTCUSDT",1740425176968,[[94480.7,13.316],[94480.6,0.006],[94480.5,0.002],[94480.4,0.002],[94480.3,0.333]],[[94480.8,2.67],[94481.3,0.002],[94482.3,0.002],[94482.6,0.136],[94482.8,0.042]]]
["binance-futures","BTCUSDT",1740425227725,[[94419.5,5.731],[94419.4,0.002],[94419.3,0.744],[94419.2,0.032],[94418.8,0.044]],[[94419.6,0.541],[94419.7,0.002],[94420.0,0.006],[94420.8,0.021],[94423.4,0.002]]]
["binance-futures","BTCUSDT",1740425281182,[[94421.1,5.477],[94421.0,0.002],[94420.6,0.002],[94420.1,0.021],[94419.8,0.007]],[[94421.2,4.084],[94421.6,0.002],[94423.2,0.02],[94423.5,0.002],[94424.4,0.004]]]
["binance-futures","BTCUSDT",1740425334352,[[94370.8,2.012],[94370.4,0.004],[94369.9,0.002],[94369.6,0.004],[94369.2,0.002]],[[94370.9,4.897],[94371.3,0.002],[94373.3,0.038],[94375.8,0.159],[94376.0,0.044]]]
["binance-futures","BTCUSDT",1740425384165,[[94385.4,6.267],[94385.3,0.003],[94384.9,0.002],[94384.8,0.027],[94384.7,0.002]],[[94385.5,6.523],[94385.6,0.004],[94386.5,0.002],[94387.3,0.015],[94387.4,0.002]]]
["binance-futures","BTCUSDT",1740425394233,[[94386.6,0.002],[94385.9,0.003],[94385.7,0.004],[94384.9,0.002],[94384.5,0.002]],[[94386.7,11.89],[94386.8,12.62],[94387.0,10.573],[94387.1,2.163],[94387.2,0.159]]]
["binance-futures","BTCUSDT",1740425443496,[[94378.8,3.229],[94377.5,0.002],[94377.2,0.054],[94375.3,0.948],[94375.2,1.054]],[[94378.9,3.417],[94379.8,0.002],[94380.0,0.006],[94380.6,0.044],[94380.8,0.002]]]
["binance-futures","BTCUSDT",1740425494336,[[94310.0,0.605],[94309.2,0.004],[94308.7,0.093],[94306.4,0.057],[94305.6,0.005]],[[94310.1,16.477],[94310.2,0.008],[94310.3,0.002],[94310.6,0.002],[94310.7,0.01]]]
["binance-futures","BTCUSDT",1740425542164,[[94281.9,11.415],[94281.8,0.002],[94281.2,0.074],[94281.1,0.368],[94280.4,0.002]],[[94282.0,0.074],[94282.1,0.002],[94283.2,0.002],[94284.1,0.002],[94284.3,0.002]]]
["binance-futures","BTCUSDT",1740425565627,[[94353.8,2.495],[94353.5,1.06],[94352.6,2.368],[94352.5,3.6],[94352.4,2.12]],[[94355.0,0.001],[94356.0,0.002],[94356.1,0.003],[94356.4,0.002],[94357.0,0.01]]]
["binance-futures","BTCUSDT",1740425602748,[[94411.9,3.212],[94411.7,0.002],[94411.2,0.004],[94410.4,0.004],[94408.2,0.002]],[[94412.0,3.214],[94412.3,0.108],[94413.3,0.035],[94413.6,0.004],[94414.2,0.002]]]
["binance-futures","BTCUSDT",1740425651932,[[94312.6,4.044],[94312.5,0.008],[94311.7,0.002],[94311.6,0.002],[94309.7,0.004]],[[94312.7,8.426],[94312.8,0.316],[94313.0,0.019],[94313.5,0.002],[94314.4,0.002]]]
["binance-futures","BTCUSDT",1740425701091,[[94230.5,8.121],[94230.0,0.002],[94228.3,0.002],[94228.0,0.002],[94227.9,0.085]],[[94230.6,6.117],[94230.9,0.002],[94231.9,0.002],[94232.2,0.053],[94232.8,0.044]]]
["binance-futures","BTCUSDT",1740425750412,[[94208.4,3.727],[94208.2,0.004],[94207.4,0.002]],[[94208.5,8.502],[94208.8,0.074],[94208.9,0.222],[94209.0,0.064],[94209.9,0.16]]]
["binance-futures","BTCUSDT",1740425758269,[[94220.0,0.006],[94219.9,0.002],[94219.7,0.006],[94219.2,0.004],[94218.7,0.002]],[[94222.6,10.877],[94222.7,10.909],[94223.1,6.961],[94223.2,0.129],[94223.5,0.036]]]
["binance-futures","BTCUSDT",1740425809563,[[94159.7,1.82],[94156.6,0.02],[94156.0,0.003],[94153.0,0.613],[94152.2,0.159]],[[94159.8,12.546],[94159.9,0.055],[94160.0,0.232],[94160.1,0.04],[94160.2,0.062]]]
["binance-futures","BTCUSDT",1740425850118,[[94136.3,7.509],[94136.2,0.002],[94136.1,0.012],[94136.0,0.003],[94134.1,0.024]],[[94136.4,3.563],[94136.5,0.022],[94137.0,0.002],[94138.2,0.01],[94139.1,0.002]]]
["binance-futures","BTCUSDT",1740425911008,[[94093.0,5.869],[94092.9,0.002],[94092.0,0.042],[94091.7,0.162],[94091.6,0.042]],[[94093.1,7.83],[94093.2,0.004],[94093.3,0.004],[94093.7,0.002],[94094.3,0.002]]]
["binance-futures","BTCUSDT",1740425960609,[[94080.0,3.942],[94079.7,0.002],[94077.4,0.016],[94073.1,0.002],[94072.5,1.124]],[[94080.1,5.445],[94080.8,0.02],[94081.2,0.002],[94081.3,0.093],[94082.3,0.002]]]
["binance-futures","BTCUSDT",1740425969054,[[94080.0,0.717],[94079.4,0.002]],[[94080.1,14.616],[94080.2,0.004],[94080.4,0.002],[94081.2,0.002],[94081.4,0.042]]]
["binance-futures","BTCUSDT",1740426021031,[[94068.0,20.854],[94067.9,0.004],[94067.8,0.162],[94067.4,0.006],[94067.0,0.002]],[[94068.1,0.712],[94068.8,0.002],[94069.8,0.002],[94070.6,0.036],[94071.1,0.002]]]
["binance-futures","BTCUSDT",1740426069599,[[94036.9,4.63],[94036.8,0.042],[94036.5,0.002],[94035.6,0.004],[94034.9,0.175]],[[94037.0,3.912],[94037.2,0.016],[94037.4,0.002],[94037.5,0.002],[94037.6,0.004]]]
["binance-futures","BTCUSDT",1740426117901,[[93986.1,5.919],[93985.6,0.042],[93985.5,0.731],[93983.7,0.002],[93982.8,0.042]],[[93986.2,0.989],[93987.1,0.002],[93987.2,0.226],[93987.3,0.002],[93993.7,0.106]]]
["binance-futures","BTCUSDT",1740426145841,[[93880.0,1.949],[93879.0,0.039],[93878.1,0.007],[93878.0,0.029],[93877.6,0.012]],[[93880.1,4.452],[93882.4,0.02],[93883.2,0.043],[93883.5,0.002],[93883.6,0.5]]]
["binance-futures","BTCUSDT",1740426172525,[[93880.5,2.101],[93880.1,0.074],[93880.0,0.006],[93879.6,0.002]],[[93880.6,3.801],[93881.0,0.002],[93881.1,0.002],[93881.2,0.323],[93881.4,0.002]]]
["binance-futures","BTCUSDT",1740426221001,[[93967.1,0.45],[93966.0,0.002],[93965.4,0.007],[93964.1,0.004],[93964.0,0.07]],[[93967.2,12.081],[93967.3,0.027],[93968.0,0.002],[93968.7,0.002],[93969.0,0.006]]]
["binance-futures","BTCUSDT",1740426268179,[],[[93880.6,4.221],[93882.3,0.039],[93882.9,0.393],[93884.7,0.578],[93885.3,2.985]]]
["binance-futures","BTCUSDT",1740426313002,[[93760.3,0.006],[93759.9,0.008],[93759.5,0.008],[93755.5,0.002]],[[93760.4,6.501],[93760.7,12.598],[93760.9,2.914],[93761.4,0.35],[93761.5,6.211]]]
["binance-futures","BTCUSDT",1740426321341,[[93722.4,11.69],[93722.3,0.002],[93721.2,0.002],[93720.0,0.006],[93719.9,0.834]],[[93722.5,1.637],[93722.7,0.002],[93723.1,0.057],[93723.2,0.043],[93724.0,0.043]]]
["binance-futures","BTCUSDT",1740426366208,[[93785.3,2.489],[93785.2,0.01],[93784.3,0.002],[93780.6,0.006],[93780.0,0.011]],[[93785.4,11.196],[93785.5,0.004],[93786.1,0.002],[93786.3,0.004],[93786.5,0.002]]]
["binance-futures","BTCUSDT",1740426410412,[[93708.3,2.721],[93707.4,0.002],[93706.8,0.002],[93706.6,0.002],[93705.8,0.002]],[[93708.4,2.031],[93708.6,0.002],[93709.3,0.417],[93710.0,0.002],[93711.1,0.426]]]
["binance-futures","BTCUSDT",1740426459202,[[93868.1,7.668],[93868.0,0.004],[93867.9,0.002],[93867.8,0.096],[93867.2,0.043]],[[93868.2,0.213],[93868.8,0.002],[93870.0,0.002],[93871.2,0.002],[93871.4,0.005]]]
["binance-futures","BTCUSDT",1740426504745,[[93861.8,4.829],[93861.4,0.002],[93861.3,0.002],[93861.0,0.002],[93859.9,0.002]],[[93861.9,3.774],[93862.2,0.002],[93864.3,0.293],[93865.0,0.002],[93865.1,0.007]]]
["binance-futures","BTCUSDT",1740426513263,[[93850.0,3.252],[93849.2,0.002],[93848.7,0.002],[93845.6,0.003],[93845.4,0.16]],[[93850.1,5.493],[93850.9,0.002],[93851.2,0.043],[93851.3,0.115],[93853.0,0.005]]]
["binance-futures","BTCUSDT",1740426561959,[[93920.8,4.668],[93920.5,0.002],[93920.4,0.002],[93919.8,0.211],[93919.7,0.131]],[[93920.9,0.068],[93921.0,0.5],[93921.4,0.002],[93921.6,0.003],[93921.8,0.003]]]
["binance-futures","BTCUSDT",1740426608772,[[93877.1,0.018],[93875.5,0.002],[93873.6,0.002],[93872.0,0.002]],[[93880.1,19.869],[93880.3,0.596],[93880.8,2.818],[93882.0,22.426],[93882.1,4.451]]]
["binance-futures","BTCUSDT",1740426664275,[[93973.3,10.469],[93973.1,0.002],[93972.8,0.043],[93972.5,0.002],[93972.4,0.568]],[[93973.4,0.433],[93974.6,0.002],[93976.3,0.002],[93976.5,0.006],[93978.7,0.002]]]
["binance-futures","BTCUSDT",1740426702457,[[94029.5,0.129],[94028.6,0.002],[94028.1,0.004],[94024.4,0.002],[94024.0,0.049]],[[94029.6,4.125],[94029.7,0.16],[94030.0,0.01],[94030.1,0.217],[94030.4,0.086]]]
["binance-futures","BTCUSDT",1740426711179,[[94034.2,15.318],[94034.1,0.007],[94034.0,0.002],[94033.2,0.002],[94032.9,0.03]],[[94034.3,2.271],[94035.1,0.002],[94035.7,0.012],[94036.1,0.002],[94036.8,0.005]]]
["binance-futures","BTCUSDT",1740426758878,[[94038.7,3.152],[94038.6,0.005],[94037.9,0.002],[94037.0,0.089],[94036.9,0.002]],[[94038.8,2.84],[94038.9,0.133],[94039.0,0.002],[94039.7,0.002],[94039.8,0.16]]]
["binance-futures","BTCUSDT",1740426805805,[[93867.8,10.716],[93867.7,0.052],[93867.5,0.002],[93867.4,0.382],[93867.2,0.006]],[[93867.9,0.084],[93868.4,0.002],[93868.6,0.002],[93871.2,0.002],[93871.6,0.004]]]
["binance-futures","BTCUSDT",1740426854936,[[93904.6,7.261],[93904.5,0.002],[93903.6,0.002],[93903.3,0.023],[93901.3,0.006]],[[93904.7,8.912],[93904.8,0.002],[93905.4,0.002],[93907.2,0.071],[93907.3,0.002]]]
["binance-futures","BTCUSDT",1740426902114,[[93990.2,2.265],[93990.1,0.029],[93990.0,0.002],[93987.5,0.002],[93986.4,0.002]],[[93990.3,6.216],[93990.4,0.012],[93990.6,0.002],[93991.3,0.004],[93991.6,0.015]]]
["binance-futures","BTCUSDT",1740426936905,[[93999.9,0.343],[93999.4,0.002],[93999.2,0.02],[93998.5,0.002],[93998.4,0.02]],[[94000.0,4.818],[94001.0,0.005],[94001.1,1.16],[94001.6,0.002],[94001.9,0.015]]]
["binance-futures","BTCUSDT",1740426961216,[[93977.8,4.136],[93977.7,0.05],[93977.6,0.141],[93977.5,0.002]],[[93977.9,3.527],[93979.1,0.002],[93979.6,0.002],[93979.8,0.002],[93980.0,1.289]]]
["binance-futures","BTCUSDT",1740427008848,[[93916.3,19.424],[93916.2,0.909],[93916.1,0.002],[93916.0,0.043],[93915.8,0.002]],[[93916.4,0.108],[93916.7,0.002],[93917.5,0.023],[93918.6,0.005],[93919.5,0.002]]]
["binance-futures","BTCUSDT",1740427057219,[[93911.3,8.831],[93911.2,0.145],[93911.1,0.004],[93909.3,0.292],[93909.2,0.133]],[[93911.4,0.165],[93912.0,0.004],[93912.4,0.002],[93912.5,0.002],[93912.9,0.002]]]
["binance-futures","BTCUSDT",1740427066735,[[93920.0,4.59],[93919.9,0.002],[93919.3,0.026],[93919.2,0.043],[93918.3,0.01]],[[93920.1,3.256],[93920.4,0.002],[93921.8,0.012],[93922.4,0.005],[93924.7,0.524]]]
["binance-futures","BTCUSDT",1740427113570,[[93867.2,5.426],[93867.0,0.004],[93866.5,0.002],[93863.1,0.361],[93863.0,0.002]],[[93867.3,5.033],[93867.7,0.002],[93867.8,0.376],[93867.9,1.265],[93868.0,5.046]]]
["binance-futures","BTCUSDT",1740427163390,[[93904.5,14.166],[93904.4,0.004],[93904.3,0.002],[93903.6,0.002],[93903.5,0.018]],[[93904.6,0.233],[93904.7,0.007],[93906.0,0.002],[93906.7,0.004],[93907.3,0.003]]]
["binance-futures","BTCUSDT",1740427216014,[[93828.7,0.888],[93827.3,2.701],[93827.2,0.309],[93827.0,8.46],[93826.9,5.914]],[[93828.8,0.002],[93829.5,0.096],[93829.6,0.013],[93830.8,0.004],[93834.4,0.002]]]
["binance-futures","BTCUSDT",1740427261638,[[93844.9,1.233],[93844.5,0.004],[93844.4,0.048],[93843.6,0.002]],[[93845.0,4.43],[93845.3,0.04],[93845.7,0.002],[93845.8,0.002],[93846.0,1.674]]]
["binance-futures","BTCUSDT",1740427270203,[[93884.9,3.823],[93883.4,0.002],[93882.7,0.005],[93882.5,0.032],[93882.1,0.002]],[[93885.0,0.458],[93885.1,0.002],[93885.7,0.002],[93887.2,0.002],[93889.6,0.043]]]
["binance-futures","BTCUSDT",1740427318013,[[93935.2,6.639],[93935.1,0.003],[93934.6,0.002],[93934.4,0.053],[93934.2,0.04]],[[93935.3,2.418],[93935.4,0.063],[93936.2,0.063],[93936.4,0.002],[93938.8,0.046]]]
["binance-futures","BTCUSDT",1740427366562,[[93849.7,18.557],[93849.6,0.2],[93849.5,0.041],[93849.4,0.007],[93849.2,0.043]],[[93849.8,0.094],[93850.1,0.065],[93850.9,0.002],[93851.5,0.126],[93852.8,0.002]]]
["binance-futures","BTCUSDT",1740427413315,[[93945.7,13.95],[93945.5,0.021],[93944.8,0.328],[93944.7,2.681],[93944.2,14.757]],[[93945.8,0.069],[93946.7,0.002],[93947.2,0.002],[93947.7,0.002],[93948.3,0.015]]]
["binance-futures","BTCUSDT",1740427462664,[[94039.9,2.138],[94039.8,0.002],[94038.9,0.005],[94036.2,0.115],[94036.1,0.002]],[[94040.0,6.282],[94040.1,0.002],[94040.8,0.043],[94041.0,0.002],[94041.2,0.043]]]
["binance-futures","BTCUSDT",1740427503355,[[94087.9,6.245],[94087.7,0.038],[94087.4,0.093],[94084.8,0.043],[94084.2,0.002]],[[94088.0,1.489],[94088.5,0.04],[94088.6,0.002],[94088.8,0.003],[94089.0,0.003]]]
["binance-futures","BTCUSDT",1740427518001,[[94047.3,26.036],[94047.2,2.176],[94047.0,0.002],[94046.7,0.16],[94046.4,0.002]],[[94047.4,0.055],[94048.1,0.093],[94048.5,0.108],[94048.8,0.002],[94048.9,0.002]]]
["binance-futures","BTCUSDT",1740427566501,[[94072.0,4.162],[94071.8,0.119],[94071.5,0.002],[94071.4,1.298],[94071.2,0.063]],[[94072.1,0.047],[94072.6,0.002],[94073.2,0.003],[94073.9,0.044],[94074.8,0.005]]]
["binance-futures","BTCUSDT",1740427614426,[[94023.1,12.162],[94022.6,0.002],[94022.4,0.002],[94022.3,0.002],[94022.2,3.887]],[[94023.2,0.573],[94025.3,0.159],[94025.6,0.002],[94026.6,0.003],[94026.9,0.002]]]
["binance-futures","BTCUSDT",1740427662483,[[94110.0,1.737],[94109.9,0.002],[94109.3,0.002],[94108.9,0.038]],[[94110.1,10.563],[94110.2,0.006],[94110.8,0.002],[94111.9,0.013],[94112.0,0.039]]]
["binance-futures","BTCUSDT",1740427671405,[[94116.6,16.795],[94116.5,0.003],[94116.3,0.032],[94116.2,0.003],[94116.0,0.002]],[[94116.7,3.006],[94116.9,0.217],[94117.4,0.03],[94117.5,0.004],[94118.4,0.002]]]
["binance-futures","BTCUSDT",1740427719778,[[94155.0,22.53],[94154.9,0.009],[94154.4,0.002],[94154.3,0.006],[94153.8,0.002]],[[94155.1,2.088],[94155.3,0.002],[94155.6,0.002],[94156.9,0.002],[94162.6,0.16]]]
["binance-futures","BTCUSDT",1740427779175,[[94203.5,12.072],[94203.4,0.011],[94203.3,0.005],[94203.2,0.043],[94202.4,0.004]],[[94203.6,4.476],[94205.1,0.002],[94205.3,0.003],[94205.6,0.035],[94209.1,0.162]]]
["binance-futures","BTCUSDT",1740427820099,[[94197.6,0.132],[94196.7,0.002],[94196.5,0.003],[94195.7,0.002],[94195.2,0.002]],[[94197.7,13.767],[94197.8,0.033],[94198.1,0.05],[94198.3,8.062],[94198.4,0.657]]]
["binance-futures","BTCUSDT",1740427868609,[[94225.0,5.548],[94224.9,0.004],[94224.8,0.327],[94224.6,0.04]],[[94225.1,0.077],[94225.7,0.002],[94227.9,0.002],[94228.9,0.161],[94229.5,0.002]]]
["binance-futures","BTCUSDT",1740427877513,[[94245.9,0.561],[94245.5,0.002],[94244.2,0.005],[94243.6,0.002],[94243.3,0.063]],[[94246.0,4.868],[94246.1,0.01],[94246.4,0.018],[94247.1,0.025],[94247.6,0.002]]]
["binance-futures","BTCUSDT",1740427927425,[[94261.2,10.791],[94261.1,0.009],[94260.6,0.002],[94258.8,0.042],[94257.4,0.346]],[[94261.3,5.91],[94261.4,0.004],[94262.5,0.004],[94262.7,0.002],[94263.2,0.002]]]
["binance-futures","BTCUSDT",1740427976524,[[94142.5,6.696],[94141.0,0.002],[94140.6,0.002],[94140.1,0.48],[94140.0,0.05]],[[94142.6,4.173],[94142.7,0.474],[94143.0,0.002],[94143.1,0.005],[94143.2,2.333]]]
["binance-futures","BTCUSDT",1740428007309,[[94155.0,4.865],[94154.4,0.002],[94154.2,0.002],[94154.1,0.533],[94153.5,0.162]],[[94155.1,1.371],[94155.2,0.003],[94155.3,0.002],[94155.7,0.026],[94155.8,0.025]]]
["binance-futures","BTCUSDT",1740428041022,[[94235.8,11.933],[94235.7,0.002],[94235.2,0.002],[94235.1,0.002],[94234.7,0.301]],[[94235.9,6.049],[94236.0,0.004],[94236.9,0.002],[94237.8,0.042],[94239.2,0.011]]]
["binance-futures","BTCUSDT",1740428093049,[[94226.9,6.347],[94226.8,0.044],[94226.7,0.002],[94226.4,0.042],[94225.8,0.004]],[[94227.0,2.829],[94227.6,0.002],[94227.7,0.013],[94227.9,0.002],[94228.1,0.064]]]
["binance-futures","BTCUSDT",1740428143361,[[94261.0,15.827],[94260.9,0.004],[94260.8,0.042],[94260.7,0.014],[94260.6,0.002]],[[94261.1,2.584],[94261.4,0.002],[94262.3,0.002],[94262.7,0.002],[94264.5,0.002]]]
["binance-futures","BTCUSDT",1740428190172,[[94422.3,2.77],[94422.1,0.002],[94417.9,0.175],[94417.8,0.5],[94417.4,0.102]],[[94422.4,9.022],[94422.5,0.186],[94423.0,0.002],[94423.5,0.08],[94424.4,0.002]]]
["binance-futures","BTCUSDT",1740428238643,[[94396.1,12.156],[94396.0,0.17],[94395.8,0.002],[94395.5,0.093],[94394.8,0.002]],[[94396.2,4.037],[94396.9,0.005],[94397.5,0.002],[94397.9,0.002],[94398.1,0.002]]]
["binance-futures","BTCUSDT",1740428246626,[[94368.0,1.997],[94367.6,0.003],[94366.1,0.011],[94365.8,0.005],[94364.1,0.002]],[[94368.1,9.55],[94368.3,0.186],[94368.4,1.812],[94368.5,0.222],[94368.6,0.204]]]
["binance-futures","BTCUSDT",1740428293951,[[94320.4,3.992],[94320.0,0.006],[94319.7,0.002],[94319.6,0.002],[94317.1,0.031]],[[94320.5,4.473],[94321.8,0.002],[94322.0,0.021],[94322.4,0.002],[94322.8,0.006]]]
["binance-futures","BTCUSDT",1740428346813,[[94301.4,0.208],[94300.8,0.002],[94299.4,0.025],[94298.5,0.005],[94298.4,0.002]],[[94301.5,15.189],[94301.6,0.002],[94302.1,0.004],[94302.2,0.907],[94302.3,0.028]]]
["binance-futures","BTCUSDT",1740428394729,[[94248.0,9.893],[94247.9,0.002],[94247.6,0.006],[94247.4,0.002],[94246.1,0.014]],[[94248.1,1.368],[94248.2,0.002],[94249.5,0.002],[94249.6,0.002],[94252.9,0.003]]]
["binance-futures","BTCUSDT",1740428443058,[[94325.4,2.898],[94324.9,0.001],[94324.8,0.126],[94322.0,0.002],[94320.8,0.002]],[[94325.5,2.517],[94326.2,0.002],[94326.7,0.003],[94327.5,0.002],[94329.0,0.101]]]
["binance-futures","BTCUSDT",1740428451696,[[94326.7,5.006],[94325.6,0.042],[94324.1,0.096],[94323.5,0.006],[94323.2,0.427]],[[94326.8,4.066],[94327.1,0.002],[94329.0,0.002],[94329.1,0.002],[94332.5,0.066]]]
["binance-futures","BTCUSDT",1740428499961,[[94383.0,8.884],[94382.9,0.004],[94382.7,0.002],[94382.5,0.002],[94381.5,0.012]],[[94383.1,1.596],[94383.5,0.002],[94385.4,0.002],[94385.7,0.005],[94387.4,0.044]]]
["binance-futures","BTCUSDT",1740428549565,[[94300.1,3.548],[94300.0,0.069],[94299.5,0.002],[94299.4,0.002],[94299.0,0.042]],[[94300.2,1.208],[94300.6,0.005],[94300.7,0.002],[94300.8,0.013],[94300.9,0.003]]]
["binance-futures","BTCUSDT",1740428574716,[[94303.4,0.51],[94302.8,0.002],[94301.7,0.451],[94301.1,0.532]],[[94303.5,4.19],[94304.0,0.162],[94304.6,0.003],[94304.9,0.002],[94305.0,0.003]]]
["binance-futures","BTCUSDT",1740428648544,[[94249.0,11.131],[94248.9,0.008],[94248.8,0.087],[94248.6,0.002],[94248.0,0.086]],[[94249.1,3.117],[94249.7,0.07],[94249.8,0.033],[94249.9,0.01],[94250.1,0.041]]]
["binance-futures","BTCUSDT",1740428657758,[[94274.1,6.289],[94273.7,0.004],[94273.6,0.01],[94272.8,0.277],[94272.6,0.002]],[[94274.2,1.034],[94274.5,0.002],[94275.0,0.002],[94275.1,0.003],[94278.5,0.097]]]
["binance-futures","BTCUSDT",1740428706847,[[94250.4,5.021],[94250.2,0.002],[94249.1,0.002]],[[94250.5,6.821],[94251.4,0.044],[94252.0,0.044],[94252.3,0.162],[94252.4,0.042]]]
["binance-futures","BTCUSDT",1740428759089,[[94227.4,1.452],[94226.7,0.002],[94226.4,0.002],[94220.8,0.042],[94219.4,0.079]],[[94227.5,9.784],[94227.6,0.004],[94227.7,0.011],[94228.5,0.002],[94228.7,0.015]]]
["binance-futures","BTCUSDT",1740428812148,[[94145.0,4.278],[94143.8,0.002],[94143.5,0.002],[94142.9,0.015],[94142.6,0.002]],[[94145.1,12.171],[94145.5,0.002],[94145.6,0.498],[94145.7,0.083],[94145.8,0.012]]]
["binance-futures","BTCUSDT",1740428862457,[[94156.6,8.702],[94156.5,0.002],[94156.4,0.12],[94156.1,0.066],[94156.0,0.018]],[[94156.7,1.141],[94157.8,0.002],[94157.9,0.166],[94158.1,0.002],[94158.4,0.004]]]
["binance-futures","BTCUSDT",1740428877186,[[94173.0,9.403],[94172.9,0.004],[94172.4,0.097],[94172.3,0.002],[94172.0,0.042]],[[94173.1,0.526],[94173.3,0.059],[94173.6,0.006],[94173.7,0.003],[94174.4,0.002]]]
["binance-futures","BTCUSDT",1740428923895,[[94134.2,8.543],[94134.1,0.002],[94134.0,0.053],[94133.9,0.143],[94133.8,0.002]],[[94134.3,3.836],[94134.4,0.006],[94134.5,0.002],[94134.6,0.002],[94134.8,0.063]]]
["binance-futures","BTCUSDT",1740428981005,[[94140.0,4.413],[94139.5,0.27],[94139.1,0.03],[94137.5,0.004],[94136.0,0.004]],[[94140.1,11.142],[94140.2,0.009],[94141.5,0.002],[94142.5,0.036],[94143.7,0.04]]]
["binance-futures","BTCUSDT",1740429034383,[[94211.1,6.838],[94211.0,0.003],[94210.8,0.002],[94207.7,0.013],[94207.6,0.042]],[[94211.2,4.545],[94211.3,0.035],[94211.5,0.03],[94211.6,0.002],[94211.7,0.013]]]
["binance-futures","BTCUSDT",1740429042468,[[94213.9,3.301],[94213.6,0.002],[94212.0,0.002],[94209.3,0.035],[94209.2,0.105]],[[94214.0,4.233],[94214.4,0.023],[94214.6,0.002],[94214.9,0.003],[94216.0,0.042]]]
["binance-futures","BTCUSDT",1740429097310,[[94318.2,8.196],[94318.1,0.004],[94317.9,0.002],[94316.4,0.042],[94316.0,0.086]],[[94318.3,0.693],[94318.6,0.13],[94318.7,0.002],[94319.0,0.007],[94319.5,2.182]]]
["binance-futures","BTCUSDT",1740429152281,[[94343.7,22.061],[94343.6,0.123],[94343.5,0.468],[94343.4,0.832],[94342.6,0.785]],[[94343.8,0.207],[94346.4,0.08],[94346.5,0.003],[94346.6,0.003],[94346.8,0.002]]]
["binance-futures","BTCUSDT",1740429202998,[[94437.6,7.111],[94437.1,0.002],[94436.5,0.002],[94435.1,0.14],[94435.0,0.042]],[[94437.7,1.771],[94437.8,0.01],[94438.2,0.124],[94440.0,0.047],[94440.8,0.002]]]
["binance-futures","BTCUSDT",1740429253031,[[94443.7,18.081],[94442.8,0.161],[94442.7,0.002],[94442.2,0.005],[94434.9,0.008]],[[94443.8,0.771],[94444.1,0.04],[94444.6,0.002],[94445.1,0.002],[94445.2,0.042]]]
["binance-futures","BTCUSDT",1740429260737,[[94479.1,15.751],[94479.0,0.202],[94478.9,0.002],[94478.5,0.002],[94477.9,0.004]],[[94479.2,1.738],[94479.4,0.008],[94480.0,1.055],[94480.1,0.002],[94480.5,0.002]]]
["binance-futures","BTCUSDT",1740429311044,[[94488.6,11.593],[94488.5,0.01],[94488.3,0.004],[94488.2,0.002],[94488.1,0.559]],[[94488.7,0.048],[94488.9,0.003],[94489.0,0.002],[94489.2,0.002],[94489.6,0.002]]]
["binance-futures","BTCUSDT",1740429360228,[[94388.8,9.084],[94388.7,1.54],[94388.3,0.002],[94388.0,0.012],[94384.0,0.042]],[[94388.9,8.765],[94389.6,0.042],[94390.1,0.004],[94390.2,0.04],[94390.4,0.002]]]
["binance-futures","BTCUSDT",1740429411715,[[94456.7,6.986],[94456.6,0.006],[94456.1,0.002],[94456.0,0.002],[94455.3,0.007]],[[94456.8,7.388],[94456.9,0.305],[94461.4,0.161],[94461.5,0.002],[94462.2,0.042]]]
["binance-futures","BTCUSDT",1740429453361,[[94479.0,5.135],[94478.5,0.002],[94477.8,0.002],[94476.1,0.168],[94475.2,0.828]],[[94479.1,4.961],[94480.1,0.002],[94481.1,0.012],[94481.2,0.006],[94481.3,0.002]]]
["binance-futures","BTCUSDT",1740429469917,[[94460.7,6.355],[94460.6,0.004],[94460.4,0.159],[94460.0,0.05],[94459.2,0.201]],[[94460.8,0.164],[94461.5,0.002],[94462.5,0.002],[94463.2,0.019],[94465.5,0.004]]]
["binance-futures","BTCUSDT",1740429522381,[[94466.1,6.299],[94466.0,0.002],[94465.3,0.002],[94464.7,0.004],[94463.0,0.341]],[[94466.2,6.096],[94466.3,0.052],[94466.6,0.026],[94467.1,0.002],[94467.3,0.01]]]
["binance-futures","BTCUSDT",1740429575979,[[94476.0,4.999],[94475.5,0.159],[94474.8,0.159],[94474.7,0.002],[94473.9,0.002]],[[94476.1,5.79],[94476.2,0.007],[94476.5,0.002],[94476.8,0.002],[94479.9,0.357]]]
["binance-futures","BTCUSDT",1740429626337,[[94426.2,5.634],[94426.1,0.002],[94425.9,0.002],[94425.2,0.042],[94424.9,0.017]],[[94426.3,2.036],[94426.5,0.004],[94426.6,0.002],[94426.7,0.002],[94427.9,0.002]]]
["binance-futures","BTCUSDT",1740429676377,[[94392.6,3.438],[94392.1,0.002],[94392.0,0.002],[94391.6,0.01],[94391.2,0.002]],[[94392.7,9.192],[94392.8,0.08],[94392.9,0.002],[94393.2,0.042],[94393.8,0.002]]]
["binance-futures","BTCUSDT",1740429684173,[[94442.9,7.038],[94442.8,0.005],[94442.4,0.002],[94442.2,0.193]],[[94443.0,7.743],[94443.1,0.002],[94443.6,0.005],[94443.9,0.002],[94444.4,0.042]]]
["binance-futures","BTCUSDT",1740429744909,[[94401.4,6.905],[94401.3,0.002],[94400.9,1.066],[94400.0,0.01],[94399.9,0.002]],[[94401.5,5.369],[94402.3,0.002],[94403.5,0.004],[94404.1,0.003],[94404.4,0.042]]]
["binance-futures","BTCUSDT",1740429786344,[[94364.7,1.202],[94364.4,0.002],[94362.2,0.002],[94358.1,0.115],[94357.9,0.01]],[[94364.8,12.945],[94364.9,0.004],[94365.1,0.004],[94365.2,0.002],[94365.7,0.002]]]
["binance-futures","BTCUSDT",1740429833905,[[94284.1,10.031],[94284.0,0.004],[94283.2,0.206],[94281.9,0.257],[94281.8,0.292]],[[94284.2,3.122],[94284.9,0.002],[94285.1,0.004],[94285.3,0.014],[94285.4,0.042]]]
["binance-futures","BTCUSDT",1740429843823,[[94285.7,10.679],[94285.6,0.006],[94285.3,0.098],[94285.2,0.16],[94285.0,0.004]],[[94285.8,0.422],[94287.0,0.002],[94287.1,0.002],[94288.8,0.02],[94289.3,0.002]]]
["binance-futures","BTCUSDT",1740429899501,[[94335.0,10.084],[94334.9,0.004],[94334.8,0.006],[94334.0,0.004],[94333.9,0.531]],[[94335.1,0.624],[94335.6,0.002],[94336.1,0.002],[94336.4,0.042],[94337.6,0.02]]]
["binance-futures","BTCUSDT",1740429951759,[[94415.4,9.06],[94415.3,0.004],[94414.6,0.002],[94412.0,0.002],[94411.9,0.152]],[[94415.5,7.92],[94415.6,0.002],[94415.7,0.005],[94415.8,0.003],[94416.3,0.022]]]
["binance-futures","BTCUSDT",1740430005236,[[94479.2,8.258],[94479.1,0.356],[94479.0,0.002],[94478.5,0.002],[94478.4,0.042]],[[94479.3,5.222],[94479.4,0.003],[94480.9,0.003],[94481.5,0.037],[94481.6,0.13]]]
["binance-futures","BTCUSDT",1740430042372,[[94517.9,6.67],[94517.8,0.003],[94517.0,0.002],[94516.5,0.002],[94516.4,0.302]],[[94518.0,6.924],[94518.1,0.002],[94519.0,0.002],[94519.4,0.008],[94519.5,0.025]]]
["binance-futures","BTCUSDT",1740430065032,[],[[94502.5,0.22],[94504.9,0.39],[94505.0,0.41],[94507.3,0.49],[94508.2,0.634]]]
["binance-futures","BTCUSDT",1740430115061,[[94491.0,6.611],[94490.7,0.004],[94490.4,0.02],[94490.0,0.002],[94489.7,0.002]],[[94491.1,8.568],[94491.2,0.004],[94491.6,0.002],[94491.7,0.019],[94491.9,0.165]]]
["binance-futures","BTCUSDT",1740430165383,[[94528.4,1.449],[94528.2,0.002],[94527.7,0.1],[94527.6,0.004],[94524.5,0.002]],[[94528.5,13.618],[94528.6,0.125],[94528.7,0.002],[94529.1,0.002],[94530.0,0.017]]]
["binance-futures","BTCUSDT",1740430215366,[[94487.7,4.914],[94486.9,0.01],[94486.0,0.042],[94485.6,0.042]],[[94487.8,0.623],[94488.6,0.002],[94488.7,0.002],[94489.3,0.043],[94489.5,0.005]]]
["binance-futures","BTCUSDT",1740430266412,[[94342.6,4.745],[94342.3,0.002],[94340.0,0.008],[94339.4,0.004],[94337.7,0.01]],[[94342.7,4.515],[94342.9,0.006],[94343.1,0.002],[94343.4,0.038],[94343.5,0.099]]]
["binance-futures","BTCUSDT",1740430273779,[],[[94324.7,9.928],[94324.8,0.042],[94324.9,0.372],[94325.3,0.002],[94325.4,0.002]]]
["binance-futures","BTCUSDT",1740430341077,[[94371.8,9.132],[94370.9,0.015],[94370.4,0.013],[94370.0,0.002],[94369.6,0.232]],[[94371.9,5.091],[94372.2,0.002],[94372.5,0.051],[94372.6,0.04],[94372.8,0.004]]]
["binance-futures","BTCUSDT",1740430373295,[[94339.8,4.47],[94339.5,0.002],[94339.2,0.02],[94338.5,0.046],[94338.4,0.02]],[[94339.9,4.735],[94340.0,0.022],[94340.3,0.002],[94340.4,0.002],[94341.1,0.013]]]
["binance-futures","BTCUSDT",1740430424323,[[94218.4,5.37],[94218.3,0.039],[94218.1,0.002],[94218.0,0.016],[94217.4,0.042]],[[94218.5,16.821],[94218.7,0.002],[94219.1,0.002],[94219.2,0.02],[94219.5,0.002]]]
["binance-futures","BTCUSDT",1740430472421,[[94196.7,8.027],[94196.6,0.002],[94196.5,0.002],[94195.7,0.002],[94195.1,0.065]],[[94196.8,0.668],[94197.6,0.004],[94198.2,0.003],[94198.8,0.002],[94200.4,0.042]]]
["binance-futures","BTCUSDT",1740430480661,[[94168.8,4.8],[94168.5,0.007],[94167.7,0.002],[94166.8,0.002]],[[94168.9,1.837],[94169.0,0.685],[94169.1,0.002],[94169.3,0.002],[94169.5,0.004]]]
["binance-futures","BTCUSDT",1740430529011,[[94190.4,5.376],[94189.6,0.079],[94189.5,0.235],[94188.4,0.042],[94182.5,0.162]],[[94190.5,6.074],[94190.6,0.002],[94190.9,0.002],[94192.2,0.002],[94192.8,0.002]]]
["binance-futures","BTCUSDT",1740430592924,[[94172.1,9.601],[94172.0,0.05],[94171.5,0.002],[94171.3,0.392],[94171.2,0.042]],[[94172.2,3.817],[94172.3,0.005],[94172.5,0.002],[94172.9,0.04],[94175.1,0.32]]]
["binance-futures","BTCUSDT",1740430627813,[[94136.7,20.551],[94136.6,0.254],[94136.5,0.467],[94136.4,0.16],[94136.3,0.15]],[[94136.8,0.717],[94138.3,0.005],[94138.9,0.003],[94139.9,0.063],[94140.1,0.152]]]
["binance-futures","BTCUSDT",1740430636615,[[94139.5,11.364],[94139.4,0.264],[94139.3,0.021],[94139.2,0.042],[94137.8,0.01]],[[94139.6,7.605],[94139.7,0.063],[94139.9,0.002],[94140.0,0.59],[94140.1,0.089]]]
["binance-futures","BTCUSDT",1740430685289,[[94042.0,5.554],[94041.7,0.002],[94041.6,0.212],[94041.5,1.331],[94041.4,0.041]],[[94042.1,8.123],[94042.2,0.003],[94042.5,0.002],[94044.0,0.042],[94044.4,0.002]]]
["binance-futures","BTCUSDT",1740430736559,[[94041.7,24.231],[94041.1,0.206],[94040.8,0.002]],[[94041.8,0.862],[94043.4,0.005],[94043.5,0.002],[94047.5,0.033],[94048.7,0.002]]]
["binance-futures","BTCUSDT",1740430783984,[[93983.6,3.665],[93983.3,0.019],[93982.8,0.004],[93980.6,0.09],[93980.5,0.164]],[[93983.7,8.013],[93984.3,0.002],[93984.7,0.004],[93985.3,0.16],[93986.2,0.204]]]
["binance-futures","BTCUSDT",1740430830185,[[94006.7,11.713],[94006.6,0.007],[94006.1,0.006],[94006.0,0.002]],[[94006.8,4.805],[94006.9,0.014],[94007.0,0.086],[94007.2,0.062],[94007.3,0.052]]]
["binance-futures","BTCUSDT",1740430843788,[[94025.2,7.037],[94025.1,7.701],[94025.0,0.002],[94024.8,0.045],[94024.0,0.043]],[[94025.3,0.106],[94025.4,0.055],[94026.1,0.072],[94028.6,0.003],[94030.6,0.028]]]
["binance-futures","BTCUSDT",1740430887541,[[93978.3,0.278],[93976.6,0.01],[93974.9,0.023],[93972.6,0.002],[93971.5,0.895]],[[93978.4,7.036],[93978.5,0.543],[93978.6,0.063],[93978.7,0.065],[93978.8,0.082]]]
["binance-futures","BTCUSDT",1740430936954,[[93928.4,0.145],[93928.3,0.005],[93926.6,0.004],[93926.2,0.017],[93925.2,0.04]],[[93928.5,6.982],[93928.8,0.043],[93928.9,0.004],[93929.0,0.392],[93932.3,0.291]]]
["binance-futures","BTCUSDT",1740430986061,[[93965.6,13.774],[93965.5,0.302],[93965.2,0.002],[93965.1,0.002]],[[93965.7,7.0],[93965.8,0.004],[93966.4,0.043],[93966.5,0.002],[93966.8,0.032]]]
["binance-futures","BTCUSDT",1740431037321,[[93904.5,5.777],[93904.4,0.002],[93903.7,0.122],[93903.6,0.586],[93902.8,0.01]],[[93904.6,3.508],[93904.7,0.01],[93904.9,0.002],[93905.0,0.002],[93905.1,0.624]]]
["binance-futures","BTCUSDT",1740431046261,[[93908.7,11.804],[93908.6,0.007],[93908.5,0.002],[93908.3,0.043],[93908.1,0.002]],[[93908.8,4.451],[93909.2,0.002],[93909.8,0.192],[93910.7,0.002],[93911.5,0.01]]]
["binance-futures","BTCUSDT",1740431097566,[[93868.2,0.033],[93868.0,5.982],[93866.0,0.002],[93864.8,0.005],[93864.0,0.012]],[[93876.3,4.084],[93876.9,1.995],[93877.0,0.098],[93877.3,0.882],[93877.4,3.787]]]
["binance-futures","BTCUSDT",1740431127270,[[93695.5,2.602],[93695.1,0.004],[93694.5,0.002],[93693.7,0.002],[93693.0,0.302]],[[93695.6,19.433],[93695.7,0.01],[93695.9,0.002],[93696.0,0.028],[93696.2,0.04]]]
["binance-futures","BTCUSDT",1740431191511,[[93634.8,11.941],[93634.7,0.006],[93634.1,0.002],[93633.6,0.045],[93632.2,0.008]],[[93634.9,4.949],[93635.2,0.106],[93635.3,0.097],[93636.0,0.002],[93636.1,1.067]]]
["binance-futures","BTCUSDT",1740431237061,[[93773.5,10.831],[93773.4,0.012],[93773.1,0.002],[93772.0,0.043],[93771.2,0.002]],[[93773.6,3.928],[93774.1,0.003],[93775.2,0.015],[93775.8,0.015],[93777.0,0.428]]]
["binance-futures","BTCUSDT",1740431245533,[[93768.9,2.474],[93768.4,0.002],[93766.6,0.005],[93766.1,0.015],[93766.0,0.045]],[[93769.0,5.569],[93769.1,0.002],[93769.2,0.317],[93769.7,0.002],[93771.0,0.002]]]
["binance-futures","BTCUSDT",1740431295073,[[93721.2,0.76],[93720.5,2.1],[93720.0,4.009],[93719.3,0.009],[93718.4,0.058]],[[93721.3,0.002],[93723.1,0.012],[93723.8,0.04],[93724.5,0.002],[93724.9,0.002]]]
["binance-futures","BTCUSDT",1740431343860,[[93741.4,14.551],[93741.1,0.002],[93741.0,0.002],[93740.4,0.045],[93734.2,0.004]],[[93741.5,2.271],[93741.6,0.02],[93741.8,0.052],[93742.1,0.002],[93742.4,0.002]]]
["binance-futures","BTCUSDT",1740431392423,[[93771.9,5.076],[93771.8,0.447],[93771.7,0.009],[93771.4,0.01],[93771.0,0.103]],[[93772.0,6.294],[93772.1,0.002],[93773.0,0.002],[93773.9,0.005],[93774.3,0.002]]]
["binance-futures","BTCUSDT",1740431440149,[[93680.7,11.651],[93680.6,0.002],[93680.1,0.021],[93680.0,0.006],[93679.9,0.059]],[[93680.8,3.163],[93680.9,0.002],[93681.4,0.002],[93682.1,0.14],[93682.2,0.015]]]
["binance-futures","BTCUSDT",1740431450371,[[93680.7,4.301],[93680.6,2.03],[93680.5,0.002],[93680.4,0.103],[93679.9,0.055]],[[93680.8,5.102],[93680.9,0.002],[93682.3,0.002],[93682.5,0.01],[93682.7,0.005]]]
["binance-futures","BTCUSDT",1740431500122,[[93724.3,5.678],[93724.2,0.002],[93724.1,0.133],[93724.0,0.045],[93723.6,0.002]],[[93724.4,1.926],[93724.5,0.002],[93724.8,0.1],[93724.9,0.1],[93725.1,0.002]]]
["binance-futures","BTCUSDT",1740431547701,[[93835.5,5.406],[93835.4,0.032],[93835.1,0.002],[93833.2,0.002],[93832.7,0.002]],[[93835.6,7.179],[93836.1,0.166],[93836.3,0.027],[93836.4,0.002],[93836.7,0.057]]]
["binance-futures","BTCUSDT",1740431597383,[[93856.4,0.688],[93856.3,0.003],[93855.7,0.008],[93855.2,0.002]],[[93856.5,4.27],[93856.9,0.015],[93857.6,0.043],[93857.9,0.002],[93860.0,0.166]]]
["binance-futures","BTCUSDT",1740431606120,[[93861.7,9.711],[93861.6,0.047],[93861.4,0.037],[93860.8,0.002],[93859.1,0.002]],[[93861.8,2.219],[93862.5,0.002],[93863.5,0.032],[93865.1,0.006],[93866.0,0.04]]]
["binance-futures","BTCUSDT",1740431665061,[[93913.9,0.034],[93913.4,0.002],[93911.5,0.002],[93910.6,0.065],[93907.1,0.004]],[[93914.0,11.325],[93914.1,0.12],[93914.3,0.052],[93914.4,0.002],[93914.5,0.002]]]
["binance-futures","BTCUSDT",1740431706968,[[93846.3,4.927],[93846.2,0.038],[93841.2,0.017],[93840.7,0.002],[93840.2,0.004]],[[93846.4,3.034],[93846.7,0.002],[93846.8,0.449],[93847.8,0.002],[93847.9,0.857]]]
["binance-futures","BTCUSDT",1740431756376,[[93901.3,7.32],[93901.2,0.005],[93900.4,0.043],[93900.1,0.026],[93900.0,0.099]],[[93901.4,1.104],[93901.7,0.012],[93902.6,0.215],[93903.0,0.002],[93903.1,0.03]]]
["binance-futures","BTCUSDT",1740431806449,[[93966.8,8.672],[93966.7,0.005],[93966.3,0.133],[93966.2,0.502],[93966.1,0.002]],[[93966.9,6.498],[93967.0,0.08],[93967.2,0.28],[93967.4,0.021],[93971.1,0.057]]]
["binance-futures","BTCUSDT",1740431816288,[[93989.2,7.3],[93989.1,0.008],[93988.8,0.094],[93986.9,0.002],[93986.8,0.5]],[[93989.3,1.682],[93989.4,0.1],[93989.9,0.002],[93990.2,0.011],[93990.3,0.002]]]
["binance-futures","BTCUSDT",1740431864681,[[94004.5,5.894],[94004.4,0.035],[94003.6,0.002],[94003.3,0.004],[94002.3,0.045]],[[94004.6,5.852],[94004.7,0.002],[94004.8,0.02],[94005.0,0.002],[94005.6,0.02]]]
["binance-futures","BTCUSDT",1740431915566,[[94037.4,0.14],[94037.3,0.005],[94037.0,0.002],[94030.7,0.025],[94030.6,0.003]],[[94037.5,3.617],[94037.6,0.065],[94037.7,0.04],[94037.8,0.002],[94038.0,0.115]]]
["binance-futures","BTCUSDT",1740431953936,[[93999.2,6.505],[93999.1,0.002],[93998.5,0.002],[93998.4,0.049],[93995.4,0.291]],[[93999.3,1.173],[94000.0,0.006],[94000.7,0.002],[94002.6,0.012],[94003.1,0.004]]]
["binance-futures","BTCUSDT",1740432021684,[[94006.3,3.364],[94005.9,0.01],[94005.5,0.034],[94005.1,0.002],[94004.5,0.074]],[[94006.4,5.782],[94006.5,0.052],[94006.8,0.002],[94007.2,0.002],[94009.9,0.539]]]
["binance-futures","BTCUSDT",1740432031071,[[94032.5,7.709],[94032.4,0.002],[94032.3,0.002],[94032.2,0.029],[94031.7,0.002]],[[94032.6,4.562],[94032.7,0.1],[94033.2,0.023],[94033.4,0.299],[94033.8,0.043]]]
["binance-futures","BTCUSDT",1740432081222,[[94046.8,5.156],[94046.4,0.002],[94046.1,0.125],[94045.9,0.002],[94045.8,0.502]],[[94046.9,0.427],[94047.0,0.002],[94047.1,0.002],[94047.2,0.357],[94047.3,0.042]]]
["binance-futures","BTCUSDT",1740432133811,[[94032.4,3.464],[94032.3,0.002],[94032.2,0.217],[94030.8,0.002]],[[94032.5,3.571],[94032.6,0.065],[94032.7,0.241],[94033.1,0.002],[94033.8,0.043]]]
["binance-futures","BTCUSDT",1740432191468,[[94032.6,4.404],[94032.3,0.002],[94032.2,0.172],[94031.2,0.043],[94030.8,0.004]],[[94032.7,5.12],[94033.1,0.002],[94034.0,0.005],[94036.4,0.002],[94042.1,2.29]]]
["binance-futures","BTCUSDT",1740432247492,[[94062.1,4.851],[94061.4,0.002],[94061.0,0.043],[94060.8,0.03],[94060.4,0.043]],[[94062.2,6.809],[94062.3,0.004],[94064.3,0.038],[94064.4,0.098],[94065.5,0.162]]]
["binance-futures","BTCUSDT",1740432275777,[[94079.0,5.698],[94078.3,0.002],[94077.4,0.002],[94076.4,0.087],[94075.2,0.045]],[[94079.1,7.715],[94079.2,0.063],[94079.3,0.014],[94079.6,0.034],[94079.7,0.032]]]
["binance-futures","BTCUSDT",1740432309772,[[94062.6,22.616],[94062.5,0.004],[94062.4,0.045],[94062.3,0.164],[94062.2,0.031]],[[94062.7,0.181],[94063.0,0.015],[94064.6,0.14],[94065.0,0.174],[94065.8,0.065]]]
["binance-futures","BTCUSDT",1740432367255,[[94079.0,16.367],[94078.9,0.011],[94078.8,0.004],[94078.7,0.002],[94078.1,0.073]],[[94079.1,1.338],[94079.2,0.002],[94079.3,0.027],[94079.4,0.003],[94079.5,0.018]]]
["binance-futures","BTCUSDT",1740432425467,[[94066.8,3.153],[94066.7,0.01],[94066.2,0.002],[94066.1,0.002],[94061.5,0.062]],[[94066.9,6.194],[94067.0,0.082],[94067.1,0.16],[94067.3,0.027],[94067.7,0.181]]]
["binance-futures","BTCUSDT",1740432477618,[[94065.0,1.251],[94064.8,0.01],[94064.6,0.002],[94060.9,0.002],[94059.1,0.002]],[[94065.1,12.22],[94065.2,0.006],[94065.3,0.002],[94065.6,0.002],[94065.7,1.139]]]
["binance-futures","BTCUSDT",1740432487287,[[94059.9,17.909],[94059.8,0.241],[94059.2,0.006],[94059.0,0.002],[94058.8,0.002]],[[94060.0,0.102],[94061.1,0.005],[94061.6,0.049],[94062.3,0.002],[94064.4,0.043]]]
["binance-futures","BTCUSDT",1740432544601,[[94064.6,18.384],[94064.5,0.874],[94064.4,0.008],[94064.3,0.003],[94063.9,0.05]],[[94064.7,2.649],[94065.0,0.059],[94065.1,0.004],[94065.7,0.009],[94065.8,0.002]]]
["binance-futures","BTCUSDT",1740432595139,[[94073.9,19.611],[94073.8,0.01],[94073.7,0.003],[94073.6,0.022],[94073.3,0.079]],[[94074.0,3.115],[94074.5,0.002],[94074.6,0.045],[94075.0,0.106],[94077.5,0.002]]]
["binance-futures","BTCUSDT",1740432654061,[[94171.3,20.047],[94171.2,0.005],[94170.4,0.002],[94170.1,0.005],[94169.9,0.002]],[[94171.4,3.958],[94172.4,0.028],[94172.5,0.094],[94173.8,0.014],[94173.9,0.486]]]
["binance-futures","BTCUSDT",1740432661283,[[94190.0,8.639],[94189.9,0.006],[94189.7,1.92],[94189.6,4.095],[94189.5,8.607]],[[94191.2,0.002],[94191.6,0.003],[94192.0,0.002],[94192.2,0.002],[94192.4,0.002]]]
["binance-futures","BTCUSDT",1740432712061,[[94245.9,7.363],[94245.8,0.004],[94245.5,0.002],[94244.9,0.002]],[[94246.0,3.584],[94246.4,0.002],[94247.5,0.002],[94247.7,0.01],[94247.9,0.022]]]
["binance-futures","BTCUSDT",1740432766070,[[94259.9,11.342],[94259.8,0.005],[94259.6,0.002],[94258.8,0.342],[94256.7,0.002]],[[94260.0,5.581],[94260.1,0.002],[94260.5,0.002],[94260.8,0.023],[94260.9,0.01]]]
["binance-futures","BTCUSDT",1740432818920,[[94268.1,6.404],[94267.5,0.002],[94267.2,0.042],[94267.1,0.002],[94266.2,0.053]],[[94268.2,14.277],[94268.3,0.022],[94268.4,0.002],[94269.9,0.026],[94270.0,0.01]]]
["binance-futures","BTCUSDT",1740432876228,[[94272.5,0.608],[94271.8,0.002],[94271.2,0.002]],[[94272.6,7.751],[94272.7,0.005],[94273.9,0.002],[94274.4,0.042],[94274.6,0.16]]]
["binance-futures","BTCUSDT",1740432895452,[[94230.1,7.471],[94230.0,0.004],[94229.6,0.002],[94227.7,0.005],[94225.3,0.146]],[[94230.2,7.058],[94230.3,0.003],[94231.0,0.042],[94232.0,0.04],[94232.8,0.211]]]
["binance-futures","BTCUSDT",1740432937485,[[94211.1,4.084],[94209.9,0.002],[94209.7,0.094],[94209.6,0.002],[94206.8,0.225]],[[94211.2,4.905],[94211.4,0.002],[94211.5,0.094],[94211.6,0.002],[94212.2,0.002]]]
["binance-futures","BTCUSDT",1740432991751,[[94229.7,6.148],[94229.6,0.002],[94229.2,0.1],[94228.8,0.042]],[[94229.8,3.864],[94230.0,0.002],[94230.2,0.136],[94230.4,0.002],[94230.5,0.002]]]
["binance-futures","BTCUSDT",1740433046481,[[94255.9,9.548],[94255.8,0.005],[94255.2,0.02],[94255.0,0.109],[94248.4,0.002]],[[94256.0,7.796],[94256.1,0.003],[94256.2,0.002],[94256.7,0.004],[94257.0,0.08]]]
["binance-futures","BTCUSDT",1740433102671,[[94271.8,5.425],[94270.9,0.002],[94270.4,0.007],[94268.5,0.018],[94267.8,0.418]],[[94271.9,3.592],[94272.1,0.01],[94272.4,0.046],[94272.5,0.115],[94272.9,0.13]]]
["binance-futures","BTCUSDT",1740433113582,[[94270.5,6.167],[94270.4,0.144],[94269.9,0.002],[94267.2,0.042],[94266.8,0.002]],[[94270.6,3.032],[94270.8,0.002],[94271.0,0.002],[94271.1,0.497],[94271.4,0.667]]]
["binance-futures","BTCUSDT",1740433193249,[[94319.4,12.181],[94319.3,0.007],[94319.2,0.046],[94319.0,0.157],[94310.0,1.16]],[[94319.5,2.313],[94319.6,0.009],[94319.7,0.037],[94320.0,0.685],[94321.1,0.008]]]
["binance-futures","BTCUSDT",1740433226072,[[94280.4,3.406],[94280.3,0.008],[94280.1,0.23],[94280.0,0.155],[94279.5,0.016]],[[94280.5,6.528],[94280.6,0.027],[94281.1,0.002],[94283.5,0.218],[94284.0,0.082]]]
["binance-futures","BTCUSDT",1740433281064,[[94272.6,1.454],[94272.5,0.061],[94271.8,0.002],[94271.2,0.002]],[[94272.7,8.437],[94272.8,0.037],[94272.9,0.017],[94273.0,0.015],[94273.1,0.163]]]
["binance-futures","BTCUSDT",1740433334997,[[94261.4,1.753],[94260.6,0.002],[94260.0,0.011],[94258.4,0.038],[94257.3,0.033]],[[94261.5,7.526],[94261.6,0.002],[94261.7,0.008],[94262.3,0.027],[94262.7,0.002]]]
["binance-futures","BTCUSDT",1740433345460,[[94254.0,6.461],[94253.9,0.005],[94253.1,0.005],[94252.4,0.044],[94251.7,0.005]],[[94254.1,6.379],[94254.2,0.004],[94254.9,0.08],[94255.8,0.002],[94257.0,0.002]]]
["binance-futures","BTCUSDT",1740433399972,[[94216.2,0.127],[94216.0,0.006],[94214.8,0.089],[94213.6,0.129],[94213.4,0.09]],[[94216.3,21.002],[94216.4,0.68],[94216.5,0.525],[94216.8,0.042],[94217.2,0.002]]]
["binance-futures","BTCUSDT",1740433454863,[[94216.1,8.763],[94216.0,0.048],[94215.5,0.002],[94215.4,0.181],[94215.3,0.16]],[[94216.2,2.696],[94216.3,0.016],[94216.6,0.002],[94216.7,0.396],[94218.0,0.002]]]
["binance-futures","BTCUSDT",1740433508058,[[94219.9,3.097],[94219.8,0.005],[94219.7,0.002],[94219.6,0.002],[94218.6,0.002]],[[94220.0,6.713],[94220.1,0.711],[94220.4,0.396],[94220.7,0.29],[94220.8,0.079]]]
["binance-futures","BTCUSDT",1740433519346,[[94234.2,9.388],[94234.1,0.013],[94233.9,0.026],[94233.8,0.039],[94233.6,0.02]],[[94234.3,5.648],[94234.4,0.002],[94234.5,0.212],[94235.0,0.002],[94235.1,0.004]]]
["binance-futures","BTCUSDT",1740433572790,[[94088.7,3.885],[94088.6,0.007],[94088.2,0.004],[94088.1,0.386],[94088.0,2.365]],[[94088.8,7.126],[94088.9,0.027],[94089.1,0.002],[94089.2,0.324],[94089.3,0.426]]]
["binance-futures","BTCUSDT",1740433622236,[[94101.8,6.331],[94101.7,0.005],[94098.4,0.044],[94096.3,0.002],[94095.3,0.265]],[[94101.9,6.226],[94102.0,0.074],[94102.3,0.115],[94103.2,0.854],[94103.5,0.004]]]
["binance-futures","BTCUSDT",1740433674923,[[94006.1,13.974],[94006.0,0.02],[94005.9,0.006],[94004.0,0.002],[94003.8,0.002]],[[94006.2,3.963],[94006.3,0.348],[94006.4,0.457],[94006.8,0.002],[94007.2,0.022]]]
["binance-futures","BTCUSDT",1740433724467,[[93977.4,0.969],[93976.9,0.002],[93976.3,0.004],[93976.0,0.04],[93973.6,0.005]],[[93977.5,14.359],[93977.6,0.002],[93977.7,0.275],[93977.8,0.488],[93978.0,0.095]]]
["binance-futures","BTCUSDT",1740433731963,[[94031.9,14.373],[94031.8,0.056],[94031.7,0.003],[94031.4,0.021],[94027.2,0.005]],[[94032.0,5.049],[94032.1,0.037],[94032.4,0.003],[94032.5,0.03],[94032.8,0.003]]]
["binance-futures","BTCUSDT",1740433771541,[[94010.5,5.115],[94010.4,0.02],[94010.3,0.005],[94009.6,0.02],[94009.5,0.002]],[[94010.6,4.946],[94010.9,0.059],[94011.1,0.102],[94011.2,0.045],[94013.9,0.234]]]
["binance-futures","BTCUSDT",1740433832567,[[93966.7,2.482],[93965.1,0.002],[93964.5,0.003],[93964.1,0.045],[93962.9,0.002]],[[93966.8,15.522],[93966.9,0.296],[93967.0,0.453],[93967.4,0.002],[93968.4,0.002]]]
["binance-futures","BTCUSDT",1740433886600,[[93962.3,5.836],[93962.2,0.591],[93962.1,0.131],[93962.0,0.01],[93961.4,0.16]],[[93962.4,1.488],[93962.5,0.063],[93962.7,0.002],[93964.0,0.002],[93965.6,0.012]]]
["binance-futures","BTCUSDT",1740433940122,[[94001.3,4.918],[94000.8,0.01],[94000.4,0.002],[94000.0,0.013],[93999.9,0.008]],[[94001.4,5.025],[94001.5,0.592],[94002.1,0.002],[94002.2,0.002],[94006.0,0.002]]]
["binance-futures","BTCUSDT",1740433948702,[[94019.5,4.829],[94019.3,0.018],[94019.2,0.002],[94016.8,0.043],[94015.0,0.002]],[[94019.6,4.707],[94019.9,0.004],[94020.6,0.005],[94020.7,0.045],[94020.8,0.061]]]
["binance-futures","BTCUSDT",1740434004516,[[94017.4,2.244],[94017.3,0.002],[94015.7,0.01],[94013.2,0.002]],[[94017.5,5.903],[94017.6,0.045],[94018.1,0.002],[94018.2,0.008],[94018.6,0.16]]]
["binance-futures","BTCUSDT",1740434059081,[[94089.1,4.278],[94089.0,0.052],[94088.8,0.043],[94088.7,0.002],[94088.2,0.043]],[[94089.2,4.308],[94089.3,0.027],[94089.9,0.004],[94090.4,0.032],[94090.7,0.015]]]
["binance-futures","BTCUSDT",1740434119893,[[94106.1,4.508],[94106.0,0.014],[94105.6,0.022],[94105.2,0.043]],[[94106.2,6.049],[94106.3,0.155],[94106.4,0.475],[94107.5,0.003],[94108.1,0.002]]]
["binance-futures","BTCUSDT",1740434164537,[[94211.3,21.24],[94211.2,0.004],[94210.8,0.002],[94210.4,0.043],[94210.3,0.01]],[[94211.4,0.447],[94211.5,0.024],[94211.9,0.799],[94212.0,0.002],[94212.3,0.003]]]
["binance-futures","BTCUSDT",1740434172382,[[94193.0,1.155],[94192.9,0.002],[94192.5,0.037],[94192.1,0.003],[94187.2,0.143]],[[94193.1,4.499],[94193.6,0.157],[94193.7,0.002],[94193.8,0.488],[94194.8,0.043]]]
["binance-futures","BTCUSDT",1740434227564,[[94131.6,12.4],[94131.5,0.493],[94131.4,0.01],[94131.3,0.01],[94131.0,0.025]],[[94131.7,2.676],[94131.8,0.178],[94131.9,0.491],[94132.0,0.059],[94132.2,0.031]]]
["binance-futures","BTCUSDT",1740434282988,[[94092.1,4.266],[94091.3,0.002],[94091.1,0.082],[94090.9,0.007],[94090.5,0.002]],[[94092.2,9.238],[94092.3,0.039],[94092.7,0.121],[94094.2,0.002],[94096.1,0.004]]]
["binance-futures","BTCUSDT",1740434335154,[[93985.9,3.728],[93985.6,0.043],[93985.3,0.002],[93983.5,0.002]],[[93986.0,6.154],[93986.1,0.002],[93986.2,0.002],[93986.7,0.154],[93986.8,0.013]]]
["binance-futures","BTCUSDT",1740434364316,[[93965.1,0.007],[93963.4,0.003],[93963.2,0.007],[93962.2,0.2]],[[93965.2,19.417],[93965.3,0.011],[93965.5,0.002],[93965.6,0.002],[93966.1,0.002]]]
["binance-futures","BTCUSDT",1740434396405,[[93954.1,15.476],[93954.0,0.006],[93953.9,0.14],[93953.8,0.14],[93953.7,0.002]],[[93954.2,1.332],[93955.2,0.002],[93955.3,0.16],[93955.6,0.045],[93956.0,0.07]]]
["binance-futures","BTCUSDT",1740434445463,[[93926.0,2.941],[93925.2,0.002],[93925.1,0.012],[93924.3,0.01],[93921.6,0.043]],[[93926.1,4.244],[93926.6,0.005],[93926.8,0.002],[93926.9,0.992],[93927.1,0.002]]]
["binance-futures","BTCUSDT",1740434492847,[[93755.1,8.366],[93755.0,0.002],[93753.2,0.043],[93752.8,0.129],[93752.1,0.19]],[[93755.2,10.471],[93755.3,0.059],[93755.5,0.041],[93755.9,0.002],[93756.0,0.002]]]
["binance-futures","BTCUSDT",1740434538217,[],[[93621.4,20.68],[93621.5,1.121],[93621.9,0.002],[93622.1,0.581],[93622.2,1.622]]]
["binance-futures","BTCUSDT",1740434546657,[[93531.2,0.958],[93531.1,0.002],[93530.0,0.002],[93525.3,0.004],[93524.7,0.154]],[[93533.1,11.323],[93533.4,0.048],[93534.0,10.221],[93534.6,0.2],[93534.8,2.218]]]
["binance-futures","BTCUSDT",1740434594133,[[93396.3,0.434],[93391.2,0.042],[93390.3,0.002],[93390.2,1.242],[93390.1,0.933]],[[93396.4,3.331],[93400.6,0.005],[93401.5,0.041],[93402.9,0.279],[93403.8,0.002]]]
["binance-futures","BTCUSDT",1740434633516,[[93317.5,0.693],[93317.0,0.05],[93316.6,0.002],[93313.0,0.003],[93312.0,0.403]],[[93317.6,2.625],[93318.0,0.004],[93319.0,0.002],[93319.1,0.421],[93319.3,0.002]]]
["binance-futures","BTCUSDT",1740434684808,[[93560.0,8.775],[93558.9,0.005],[93558.8,0.015],[93558.4,0.002],[93558.0,0.002]],[[93560.1,0.832],[93560.7,0.002],[93561.0,0.002],[93561.2,0.002],[93562.0,0.05]]]
["binance-futures","BTCUSDT",1740434729713,[[93609.6,7.202],[93609.5,0.004],[93609.1,0.002],[93607.7,0.003],[93607.5,0.002]],[[93609.7,5.127],[93609.9,0.028],[93610.0,0.05],[93610.5,0.002],[93620.7,0.002]]]
["binance-futures","BTCUSDT",1740434738080,[[93629.0,12.946],[93628.9,0.037],[93628.8,0.003],[93628.4,0.002],[93627.9,0.002]],[[93629.1,6.97],[93629.2,0.002],[93629.3,0.002],[93631.0,0.05],[93639.4,0.005]]]
["binance-futures","BTCUSDT",1740434784366,[[93612.6,2.213],[93612.5,0.004],[93612.4,0.043],[93612.0,0.045],[93611.5,0.013]],[[93612.7,1.673],[93612.8,0.002],[93613.0,0.05],[93613.2,0.002],[93613.3,0.002]]]
["binance-futures","BTCUSDT",1740434829517,[[93498.1,0.794],[93498.0,0.015],[93494.6,0.047],[93494.5,0.002],[93493.6,0.002]],[[93498.2,1.92],[93498.3,1.718],[93498.4,1.921],[93498.5,2.005],[93499.0,0.025]]]
["binance-futures","BTCUSDT",1740434876053,[[93660.9,2.431],[93660.4,0.002],[93660.0,0.006],[93659.3,0.016],[93657.2,0.043]],[[93661.0,1.419],[93661.6,0.006],[93662.0,0.05],[93663.5,0.002],[93663.6,0.002]]]
["binance-futures","BTCUSDT",1740434907188,[],[[93682.2,3.395],[93682.4,0.29],[93683.2,0.002],[93684.0,0.05],[93684.2,0.002]]]
["binance-futures","BTCUSDT",1740434929550,[[93623.1,2.083],[93622.8,0.104],[93622.7,0.52],[93621.6,0.043],[93620.8,0.043]],[[93623.2,6.519],[93623.3,0.061],[93623.6,0.002],[93623.7,0.015],[93624.6,0.002]]]
["binance-futures","BTCUSDT",1740434976164,[[93518.0,3.598],[93517.0,0.088],[93516.6,0.002],[93516.0,0.043],[93515.8,0.172]],[[93518.1,4.291],[93518.4,0.002],[93518.6,0.217],[93519.4,0.002],[93519.8,0.002]]]
["binance-futures","BTCUSDT",1740435021093,[[93085.5,0.247]],[[93094.2,0.012],[93094.8,0.034],[93094.9,0.218],[93095.9,0.019],[93096.8,1.072]]]
["binance-futures","BTCUSDT",1740435067034,[[93184.4,1.16],[93184.2,1.693],[93183.3,0.002],[93183.2,0.002],[93182.8,1.022]],[[93184.6,0.002],[93185.5,0.002],[93186.6,0.004],[93187.5,0.14],[93191.5,0.51]]]
["binance-futures","BTCUSDT",1740435112941,[[93199.3,2.39],[93199.2,0.135],[93198.7,0.002],[93198.4,0.043],[93198.1,0.002]],[[93199.4,0.006],[93200.1,0.002],[93200.6,0.002],[93202.2,0.01],[93205.6,0.002]]]
["binance-futures","BTCUSDT",1740435120014,[[93255.2,0.047],[93254.6,0.002],[93254.0,0.002],[93253.6,0.004],[93251.8,0.002]],[[93255.3,3.605],[93255.4,0.002],[93255.6,0.053],[93256.0,0.043],[93256.1,0.352]]]
["binance-futures","BTCUSDT",1740435167248,[[93428.6,6.367],[93426.8,0.043],[93426.4,0.043],[93426.3,1.137],[93426.2,0.019]],[[93428.7,0.102],[93428.9,0.004],[93434.4,0.002],[93436.0,0.002],[93438.0,0.022]]]
["binance-futures","BTCUSDT",1740435210952,[[93349.9,1.705],[93349.7,0.014],[93349.6,0.043],[93349.5,0.002],[93346.6,0.002]],[[93350.0,2.195],[93350.1,0.008],[93350.2,0.259],[93350.3,0.017],[93350.8,0.003]]]
["binance-futures","BTCUSDT",1740435257647,[[93204.7,0.071],[93202.5,0.006],[93200.1,0.002],[93192.3,0.004],[93188.4,0.002]],[[93204.8,8.284],[93204.9,0.002],[93205.0,0.162],[93205.6,0.045],[93206.2,0.056]]]
["binance-futures","BTCUSDT",1740435266203,[[93155.6,15.055],[93155.5,0.005],[93155.4,0.058],[93154.9,1.587],[93154.8,0.085]],[[93155.7,0.037],[93155.9,0.002],[93160.0,0.006],[93160.2,0.005],[93165.1,0.002]]]
["binance-futures","BTCUSDT",1740435311239,[[93091.9,2.727],[93091.8,0.55],[93091.3,0.021],[93091.2,0.002],[93090.8,0.002]],[[93092.0,3.019],[93092.5,0.058],[93092.8,0.002],[93092.9,0.002],[93093.5,0.002]]]
["binance-futures","BTCUSDT",1740435357614,[[93125.3,6.182],[93125.1,0.002],[93125.0,0.538],[93124.9,1.124],[93124.8,0.677]],[[93125.4,0.02],[93125.8,0.005],[93133.4,0.002],[93134.0,0.444],[93137.5,0.002]]]
["binance-futures","BTCUSDT",1740435404082,[[93140.9,0.002],[93140.4,0.003],[93137.5,0.005],[93136.2,0.002]],[[93141.2,6.582],[93141.3,0.002],[93141.4,0.002],[93141.6,0.043],[93142.6,0.002]]]
["binance-futures","BTCUSDT",1740435429124,[[93032.9,2.736],[93032.8,0.043],[93032.0,0.045],[93030.8,0.043],[93030.2,0.002]],[[93033.0,3.528],[93033.5,0.016],[93033.7,0.016],[93035.2,0.5],[93037.6,0.08]]]
["binance-futures","BTCUSDT",1740435458120,[],[[92907.7,0.116],[92922.2,0.12],[92930.0,0.252],[92932.7,0.01],[92934.5,0.271]]]
["binance-futures","BTCUSDT",1740435502732,[[93143.6,0.003]],[[93143.7,0.834],[93144.6,0.051],[93145.1,0.91],[93145.5,0.643],[93145.6,0.583]]]
["binance-futures","BTCUSDT",1740435548912,[[93133.0,2.711],[93132.3,2.382],[93132.2,0.024],[93132.1,1.158],[93131.8,3.361]],[[93133.8,0.133],[93133.9,0.03],[93134.0,0.002],[93134.9,0.002],[93135.0,0.002]]]
["binance-futures","BTCUSDT",1740435595918,[[93149.3,3.222],[93149.0,0.002],[93148.7,0.002],[93140.7,0.002],[93140.6,1.024]],[[93149.4,1.715],[93150.1,0.002],[93150.5,0.032],[93151.0,0.241],[93152.4,0.15]]]
["binance-futures","BTCUSDT",1740435641727,[[92975.7,1.891],[92975.1,0.056],[92971.7,0.003],[92971.5,0.009],[92971.2,0.002]],[[92975.8,4.756],[92976.0,0.002],[92976.6,0.002],[92976.9,0.002],[92977.2,0.016]]]
["binance-futures","BTCUSDT",1740435678367,[[93051.6,2.771],[93051.4,0.002],[93051.0,0.002],[93050.5,0.079],[93050.4,0.418]],[[93051.7,2.901],[93051.8,0.041],[93051.9,0.002],[93052.2,0.002],[93052.6,0.088]]]
["binance-futures","BTCUSDT",1740435696355,[[93042.8,3.507],[93041.9,0.004],[93041.1,0.005],[93040.9,0.022],[93040.2,0.002]],[[93042.9,0.371],[93043.6,0.013],[93043.8,0.002],[93045.1,0.002],[93046.0,0.002]]]
["binance-futures","BTCUSDT",1740435743572,[[93017.1,1.007],[93017.0,0.002],[93016.0,0.002],[93015.5,0.014],[93015.4,0.01]],[[93017.2,1.77],[93017.5,0.002],[93018.7,0.002],[93021.9,0.054],[93023.7,0.002]]]
["binance-futures","BTCUSDT",1740435792909,[[93027.5,0.002],[93027.2,0.002],[93027.0,0.004],[93019.9,0.002],[93018.9,0.008]],[[93033.4,12.703],[93035.0,0.21],[93035.3,0.278],[93035.4,2.013],[93035.5,0.504]]]
["binance-futures","BTCUSDT",1740435843408,[[93012.1,6.257],[93012.0,1.026],[93011.9,0.431],[93011.6,0.39],[93011.5,0.788]],[[93012.2,0.562],[93012.5,0.002],[93013.1,0.004],[93013.3,0.002],[93013.8,0.002]]]
["binance-futures","BTCUSDT",1740435852115,[[92986.3,1.192],[92982.5,0.044],[92980.6,0.002],[92980.1,0.104],[92980.0,0.395]],[[92986.4,11.58],[92986.8,0.002],[92987.8,0.002],[92988.0,0.002],[92988.3,0.002]]]
["binance-futures","BTCUSDT",1740435900590,[[93249.9,1.774],[93249.4,0.002],[93249.1,0.002],[93248.4,0.048]],[[93250.0,4.124],[93250.1,0.321],[93250.2,0.004],[93250.9,0.002],[93251.8,0.002]]]
["binance-futures","BTCUSDT",1740435952243,[[93396.8,0.74],[93395.0,0.03],[93394.6,0.007],[93394.2,0.002],[93394.1,0.084]],[[93396.9,6.323],[93397.0,0.002],[93397.1,0.054],[93397.2,0.002],[93397.6,0.043]]]
["binance-futures","BTCUSDT",1740435992865,[[93504.3,8.99],[93504.2,0.083],[93504.0,0.002],[93503.9,0.01],[93503.3,0.002]],[[93504.4,1.236],[93506.0,0.015],[93506.4,0.038],[93508.9,0.002],[93509.0,1.018]]]
["binance-futures","BTCUSDT",1740436038491,[[93462.5,0.387],[93462.1,0.002],[93460.4,0.032],[93460.3,0.002],[93460.0,0.006]],[[93462.6,4.325],[93462.9,0.002],[93463.2,0.002],[93464.1,0.002],[93464.9,0.038]]]
["binance-futures","BTCUSDT",1740436047097,[[93392.9,5.054],[93392.7,0.042],[93392.6,0.006],[93389.4,0.021],[93389.2,0.182]],[[93393.0,1.481],[93394.4,0.002],[93394.7,0.002],[93395.3,0.002],[93396.2,0.002]]]
["binance-futures","BTCUSDT",1740436094546,[[93546.6,0.052],[93546.0,0.002],[93545.3,0.741],[93545.1,0.002],[93544.9,0.004]],[[93547.4,6.3],[93549.0,0.642],[93549.5,0.11],[93550.3,0.346],[93551.4,0.349]]]
["binance-futures","BTCUSDT",1740436142241,[[93561.6,1.008],[93561.1,0.002],[93557.2,0.153],[93554.7,0.005],[93553.8,0.002]],[[93561.7,3.169],[93561.8,0.044],[93562.3,0.02],[93563.4,0.012],[93563.8,0.004]]]
["binance-futures","BTCUSDT",1740436190711,[[93471.6,1.426],[93470.6,8.56],[93470.5,0.005],[93469.7,0.03],[93468.4,0.161]],[[93471.7,5.872],[93472.2,0.002],[93472.5,0.002],[93473.8,0.265],[93474.1,0.002]]]
["binance-futures","BTCUSDT",1740436236832,[[93585.0,4.992],[93584.9,4.183],[93584.1,0.002],[93583.5,0.041]],[[93585.1,0.165],[93587.6,0.015],[93588.2,0.004],[93588.7,0.003],[93591.7,0.004]]]
["binance-futures","BTCUSDT",1740436247668,[[93485.1,0.128],[93484.8,0.002],[93484.6,0.572],[93483.0,0.004],[93482.7,0.002]],[[93487.0,1.062],[93487.3,9.817],[93487.4,0.562],[93487.7,0.855],[93487.8,0.204]]]
["binance-futures","BTCUSDT",1740436297964,[[93550.3,0.307],[93549.7,0.002],[93549.5,0.002],[93548.5,0.002],[93547.7,0.026]],[[93550.4,2.99],[93550.6,0.053],[93551.3,0.002],[93552.3,0.057],[93552.4,0.161]]]
["binance-futures","BTCUSDT",1740436347341,[[93567.0,5.123],[93566.6,0.002],[93566.5,0.002],[93564.6,0.006]],[[93567.1,1.395],[93568.0,0.023],[93568.3,0.066],[93569.0,0.008],[93569.5,0.161]]]
["binance-futures","BTCUSDT",1740436399315,[[93564.4,8.552],[93563.7,0.002],[93563.5,0.002],[93563.4,0.275]],[[93564.5,1.366],[93564.6,0.04],[93565.2,0.002],[93565.4,0.023],[93566.2,0.012]]]
["binance-futures","BTCUSDT",1740436408209,[[93529.1,2.576],[93529.0,0.002],[93528.7,0.161],[93528.1,0.163],[93527.8,0.101]],[[93529.2,4.841],[93529.8,0.002],[93529.9,0.305],[93530.1,0.023],[93530.7,0.002]]]
["binance-futures","BTCUSDT",1740436456586,[[93487.7,1.197],[93487.3,0.002],[93487.2,0.002],[93487.0,0.026],[93486.0,0.005]],[[93487.8,1.898],[93488.0,0.002],[93489.9,0.002],[93491.1,0.279],[93492.4,0.678]]]
["binance-futures","BTCUSDT",1740436519875,[[93494.4,1.974],[93493.6,0.002],[93493.0,0.005],[93490.7,0.296],[93487.8,0.004]],[[93494.5,3.743],[93494.6,0.002],[93494.8,0.291],[93495.1,0.002],[93498.1,0.148]]]
["binance-futures","BTCUSDT",1740436556541,[[93515.4,7.368],[93515.3,0.102],[93515.1,0.002],[93515.0,1.631]],[[93515.5,12.28],[93515.6,0.009],[93515.7,0.002],[93515.9,0.002],[93516.2,0.053]]]
["binance-futures","BTCUSDT",1740436610078,[[93470.0,2.084],[93469.7,0.033],[93469.6,0.006],[93469.2,0.002],[93469.0,0.012]],[[93470.1,4.7],[93470.3,0.002],[93470.4,0.399],[93470.5,0.016],[93471.3,0.002]]]
["binance-futures","BTCUSDT",1740436619322,[[93458.1,0.545],[93457.8,0.002],[93456.2,0.007],[93456.1,2.615],[93454.8,0.002]],[[93458.2,5.532],[93458.3,0.002],[93458.6,0.002],[93458.7,0.609],[93458.8,0.511]]]
["binance-futures","BTCUSDT",1740436667073,[[93451.5,0.454],[93449.5,0.457],[93448.2,0.004],[93446.8,0.715],[93446.7,0.106]],[[93451.6,8.384],[93451.7,0.004],[93451.8,0.004],[93452.0,0.002],[93452.2,0.108]]]
["binance-futures","BTCUSDT",1740436713971,[[93219.7,5.257],[93219.6,0.062],[93219.4,0.002],[93219.0,0.119],[93218.6,0.002]],[[93219.8,0.678],[93220.0,0.006],[93220.1,0.02],[93220.2,0.002],[93220.5,0.002]]]
["binance-futures","BTCUSDT",1740436745686,[[93109.4,3.997],[93108.7,0.002],[93108.6,0.162],[93108.3,0.005],[93107.8,0.002]],[[93109.5,0.774],[93109.7,0.042],[93110.5,0.002],[93110.7,0.004],[93112.6,0.002]]]
["binance-futures","BTCUSDT",1740436807040,[[93183.3,4.087],[93182.3,0.015],[93182.2,0.043],[93181.6,0.002],[93177.2,0.549]],[[93183.4,0.979],[93183.5,0.07],[93183.8,0.002],[93185.4,0.019],[93185.5,0.125]]]
["binance-futures","BTCUSDT",1740436816093,[[93208.5,3.775],[93205.0,0.089],[93200.5,0.095],[93198.7,0.01],[93198.4,0.002]],[[93208.6,2.353],[93209.2,0.016],[93212.1,0.002],[93212.2,1.462],[93220.0,0.008]]]
["binance-futures","BTCUSDT",1740436863547,[[93093.9,5.438],[93089.6,0.002],[93089.4,0.059],[93088.8,0.045],[93088.0,0.969]],[[93094.0,3.896],[93094.5,0.237],[93094.9,0.004],[93095.4,0.002],[93095.8,0.027]]]
["binance-futures","BTCUSDT",1740436911146,[[92981.0,7.74],[92980.9,0.002],[92980.1,0.002],[92980.0,0.006],[92979.8,0.002]],[[92981.1,1.744],[92981.2,0.017],[92981.9,0.394],[92987.5,0.002],[92989.3,0.107]]]
["binance-futures","BTCUSDT",1740436959242,[[93000.0,0.455]],[[93000.1,11.868],[93000.2,0.487],[93000.7,0.312],[93001.4,0.002],[93001.5,1.942]]]
["binance-futures","BTCUSDT",1740436966921,[[92977.8,4.819],[92977.7,0.004],[92975.5,0.02],[92973.9,0.028],[92972.6,0.217]],[[92977.9,11.212],[92978.3,0.016],[92978.4,0.016],[92979.3,0.016],[92979.9,0.002]]]
["binance-futures","BTCUSDT",1740437016515,[[93142.9,3.954],[93142.7,0.129],[93142.6,0.387],[93141.4,0.113],[93138.6,0.122]],[[93143.0,0.949],[93143.2,0.06],[93143.8,0.01],[93144.1,0.002],[93144.3,0.02]]]
["binance-futures","BTCUSDT",1740437064225,[[93180.4,14.97],[93180.3,1.236],[93180.2,0.002],[93180.0,0.006],[93179.9,0.264]],[[93180.5,0.137],[93180.6,0.016],[93180.7,0.002],[93184.0,0.002],[93186.3,0.002]]]
["binance-futures","BTCUSDT",1740437114034,[[93099.9,4.409],[93098.9,0.282],[93098.8,0.5],[93093.8,0.029],[93091.7,0.083]],[[93100.0,95.377],[93100.1,0.013],[93100.2,0.009],[93100.3,0.009],[93100.4,0.007]]]
["binance-futures","BTCUSDT",1740437163771,[[92900.0,15.954],[92899.9,0.524],[92899.7,0.007],[92899.1,0.058],[92895.1,0.29]],[[92900.1,3.226],[92900.2,0.097],[92901.4,0.27],[92901.5,0.002],[92901.6,0.544]]]
["binance-futures","BTCUSDT",1740437171334,[[92923.5,9.918],[92921.9,0.098],[92919.6,0.002],[92919.4,0.002],[92918.1,0.145]],[[92923.6,0.072],[92924.2,0.002],[92925.1,0.002],[92925.3,0.002],[92929.5,0.008]]]
["binance-futures","BTCUSDT",1740437220824,[[92903.1,3.581],[92903.0,0.938],[92902.9,0.388],[92902.4,0.077],[92901.5,0.078]],[[92903.2,7.179],[92903.3,0.005],[92905.0,0.005],[92905.1,0.002],[92911.0,0.004]]]
["binance-futures","BTCUSDT",1740437268222,[[92779.9,6.07],[92779.8,0.004],[92778.5,0.002],[92775.8,0.002],[92768.3,5.357]],[[92780.0,5.022],[92782.2,0.032],[92782.7,0.759],[92782.8,0.056],[92782.9,0.002]]]
["binance-futures","BTCUSDT",1740437293303,[[92755.3,4.196],[92755.1,0.025],[92754.6,0.434],[92754.4,0.002],[92754.2,0.002]],[[92755.4,0.189],[92756.1,0.054],[92757.5,0.002],[92758.1,0.01],[92762.1,0.088]]]
["binance-futures","BTCUSDT",1740437361256,[[92605.0,29.845],[92604.9,0.008],[92604.1,0.004],[92603.8,0.002]],[[92605.1,9.315],[92605.2,0.002],[92605.3,0.162],[92605.9,0.162],[92606.7,0.186]]]
["binance-futures","BTCUSDT",1740437368411,[[92610.0,4.368],[92609.4,0.054],[92609.1,0.004],[92607.4,0.002],[92607.0,0.002]],[[92610.1,6.082],[92610.2,0.003],[92611.6,0.13],[92611.8,0.346],[92613.0,8.641]]]
["binance-futures","BTCUSDT",1740437416071,[[92745.3,3.266],[92744.4,0.002],[92744.3,4.628],[92743.6,0.007],[92743.2,0.02]],[[92745.4,4.771],[92745.5,0.139],[92745.7,0.106],[92747.9,1.39],[92749.2,0.002]]]
["binance-futures","BTCUSDT",1740437462980,[[92739.2,6.514],[92739.1,0.11],[92738.3,0.004],[92738.0,0.003],[92737.3,0.002]],[[92739.3,6.295],[92739.4,0.283],[92739.5,0.349],[92739.7,0.002],[92740.0,0.006]]]
["binance-futures","BTCUSDT",1740437509474,[[92835.8,5.308],[92833.6,0.005],[92833.4,0.002],[92832.6,0.002],[92832.5,0.305]],[[92835.9,0.111],[92836.7,0.002],[92837.5,0.002],[92837.8,0.018],[92838.8,0.004]]]
["binance-futures","BTCUSDT",1740437558535,[[92780.4,0.514],[92778.0,0.002],[92772.4,0.004],[92772.3,0.016],[92771.4,0.026]],[[92780.5,8.127],[92780.6,0.078],[92781.7,0.162],[92782.0,1.11],[92782.1,0.855]]]
["binance-futures","BTCUSDT",1740437576269,[[92750.0,1.263],[92749.7,0.004],[92749.1,0.527],[92748.9,0.01],[92747.0,0.185]],[[92750.1,2.995],[92750.2,0.162],[92750.3,0.43],[92750.7,0.019],[92753.7,0.002]]]
["binance-futures","BTCUSDT",1740437614841,[[92621.4,0.839],[92620.0,0.006],[92616.3,0.002],[92614.3,0.014],[92613.6,0.038]],[[92621.5,5.238],[92622.2,0.002],[92622.3,0.444],[92622.4,0.662],[92626.0,2.583]]]
["binance-futures","BTCUSDT",1740437660937,[[92916.2,8.448],[92916.1,0.007],[92915.8,0.039],[92915.3,0.002],[92913.4,0.096]],[[92916.3,4.335],[92916.6,0.002],[92916.8,0.004],[92917.8,0.002],[92918.0,0.057]]]
["binance-futures","BTCUSDT",1740437706791,[[92854.1,2.899],[92853.2,0.002],[92853.1,0.011],[92852.9,0.059],[92852.6,0.002]],[[92854.2,2.662],[92856.9,0.007],[92857.5,1.047],[92857.6,0.457],[92857.9,1.0]]]
["binance-futures","BTCUSDT",1740437715316,[[92678.4,0.037],[92677.3,0.059],[92677.0,0.002],[92676.3,0.003],[92675.5,0.004]],[[92678.5,2.087],[92678.6,0.02],[92678.7,0.503],[92678.8,0.11],[92678.9,0.009]]]
["binance-futures","BTCUSDT",1740437762908,[[92755.2,1.422],[92752.3,0.005],[92749.7,0.002],[92749.4,0.002],[92749.3,0.036]],[[92755.3,3.681],[92756.3,0.042],[92759.0,0.262],[92759.8,0.255],[92759.9,1.308]]]
["binance-futures","BTCUSDT",1740437810129,[[92677.0,0.011],[92673.2,0.095],[92671.5,0.106]],[[92678.2,5.519],[92678.5,7.663],[92679.0,4.811],[92679.3,0.007],[92679.9,0.021]]]
["binance-futures","BTCUSDT",1740437844274,[[92704.6,5.039],[92704.4,0.04],[92701.2,0.048],[92700.0,0.241],[92699.1,0.174]],[[92704.7,1.527],[92706.0,0.162],[92706.5,0.083],[92706.6,0.162],[92708.0,0.164]]]
["binance-futures","BTCUSDT",1740437903136,[[92540.1,9.92],[92540.0,0.192],[92539.9,2.342],[92539.8,0.074],[92539.4,0.074]],[[92540.2,0.545],[92544.5,0.002],[92545.1,0.004],[92546.1,0.002],[92546.7,0.002]]]
["binance-futures","BTCUSDT",1740437911593,[[92519.5,1.145],[92519.4,1.014],[92517.3,0.143],[92517.1,0.412],[92516.8,0.977]],[[92520.9,0.282],[92521.2,0.002],[92521.9,0.058],[92524.7,0.004],[92526.5,0.004]]]
["binance-futures","BTCUSDT",1740437957602,[[92520.0,0.005],[92519.5,0.022],[92515.8,0.002],[92514.9,0.218],[92514.4,0.02]],[[92522.1,0.61],[92523.2,0.002],[92526.7,3.015],[92526.8,0.311],[92527.0,1.469]]]
["binance-futures","BTCUSDT",1740438002797,[[92380.0,2.203],[92377.0,0.004],[92374.9,0.452],[92371.4,0.003],[92371.0,1.036]],[[92380.1,5.948],[92380.2,0.067],[92380.3,0.157],[92381.1,0.009],[92381.7,0.004]]]
["binance-futures","BTCUSDT",1740438048769,[[92259.9,10.862],[92259.8,0.002],[92259.4,0.002],[92259.0,0.24],[92258.9,0.562]],[[92260.0,2.452],[92260.8,0.002],[92262.1,0.195],[92262.2,0.034],[92265.1,0.985]]]
["binance-futures","BTCUSDT",1740438091502,[[92465.4,6.463],[92465.3,0.216],[92463.9,0.078]],[[92465.5,0.397],[92467.5,0.003],[92467.8,0.66],[92467.9,0.131],[92468.1,0.002]]]
["binance-futures","BTCUSDT",1740438102052,[[92450.0,0.17],[92449.0,0.098],[92448.9,0.021],[92447.7,0.002],[92445.9,0.041]],[[92450.1,1.368],[92450.4,0.116],[92451.2,0.004],[92451.4,0.163],[92452.1,0.163]]]
["binance-futures","BTCUSDT",1740438148854,[[92330.9,8.943],[92330.8,0.005],[92329.6,0.02],[92329.3,0.288],[92329.2,1.03]],[[92331.0,0.999],[92331.2,0.002],[92332.0,0.002],[92332.9,0.054],[92334.7,0.002]]]
["binance-futures","BTCUSDT",1740438194316,[[92400.0,4.008],[92399.9,0.028],[92398.4,0.137],[92398.3,0.232],[92398.1,0.016]],[[92400.1,1.963],[92401.9,0.007],[92402.4,0.002],[92402.5,1.39],[92405.0,0.218]]]
["binance-futures","BTCUSDT",1740438241190,[[92490.4,15.148],[92490.3,0.024],[92490.2,0.062],[92490.0,0.021],[92489.0,0.066]],[[92490.5,0.37],[92490.8,0.003],[92495.1,0.004],[92497.6,0.002],[92497.9,0.35]]]
["binance-futures","BTCUSDT",1740438287402,[[92705.3,5.201],[92705.2,0.352],[92704.7,1.353],[92704.6,0.002],[92704.2,0.002]],[[92705.4,0.522],[92707.4,0.03],[92707.7,0.016],[92708.0,0.011],[92709.3,0.978]]]
["binance-futures","BTCUSDT",1740438294561,[[92705.5,6.906],[92705.4,0.006],[92705.3,4.034],[92705.0,0.024]],[[92705.6,3.819],[92705.7,0.01],[92705.8,1.132],[92706.2,0.166],[92706.5,0.008]]]
["binance-futures","BTCUSDT",1740438355199,[[92500.0,26.105],[92499.9,0.012],[92499.8,0.004],[92499.2,0.023],[92499.1,0.108]],[[92500.1,0.129],[92500.2,0.009],[92500.3,0.043],[92500.6,0.016],[92507.1,0.099]]]
["binance-futures","BTCUSDT",1740438390077,[[92564.8,8.716],[92564.7,0.216],[92564.5,0.04],[92563.9,0.025],[92563.8,0.165]],[[92564.9,1.779],[92565.8,0.004],[92567.4,0.006],[92569.5,0.002],[92569.7,0.005]]]
["binance-futures","BTCUSDT",1740438436453,[[92614.2,0.893],[92613.5,0.04],[92612.3,0.005],[92611.4,0.053],[92610.8,0.164]],[[92614.3,6.725],[92614.8,0.042],[92615.9,0.002],[92616.6,1.002],[92618.9,0.566]]]
["binance-futures","BTCUSDT",1740438485953,[[92644.9,0.573],[92643.3,0.005],[92643.0,0.005],[92641.8,0.175],[92640.0,0.004]],[[92645.0,5.567],[92645.1,0.266],[92645.2,0.484],[92645.3,0.002],[92646.4,0.005]]]
["binance-futures","BTCUSDT",1740438493727,[[92631.9,5.143],[92631.8,0.175],[92630.3,0.005],[92628.8,0.004],[92627.6,0.162]],[[92632.0,9.699],[92632.1,0.079],[92632.2,0.443],[92632.4,0.019],[92632.6,0.021]]]
["binance-futures","BTCUSDT",1740438543739,[[92719.9,11.367],[92719.8,0.603],[92719.7,0.003],[92719.5,0.162],[92719.4,0.039]],[[92720.0,2.472],[92720.1,0.777],[92720.2,0.069],[92720.3,0.002],[92720.5,0.016]]]
["binance-futures","BTCUSDT",1740438591926,[[92819.2,1.248],[92819.1,0.071],[92818.7,0.002],[92818.6,1.076],[92818.4,0.495]],[[92819.3,5.472],[92819.4,0.856],[92820.0,0.004],[92823.0,0.059],[92823.6,0.162]]]
["binance-futures","BTCUSDT",1740438630084,[[92605.1,4.481],[92604.2,0.105],[92603.7,0.029],[92597.1,0.042],[92593.7,0.002]],[[92605.2,0.906],[92606.9,0.005],[92607.0,0.006],[92607.4,0.933],[92607.5,0.667]]]
["binance-futures","BTCUSDT",1740438646981,[[92529.0,0.732],[92527.2,0.027],[92526.7,0.025],[92524.4,0.012],[92524.0,0.01]],[[92529.1,5.62],[92529.2,0.095],[92529.3,0.324],[92530.0,0.5],[92530.1,0.023]]]
["binance-futures","BTCUSDT",1740438694509,[[92628.2,5.983],[92628.1,0.01],[92627.4,0.002],[92626.3,0.005],[92624.9,0.002]],[[92628.3,3.173],[92628.4,0.503],[92628.5,0.03],[92628.6,0.033],[92629.4,3.437]]]
["binance-futures","BTCUSDT",1740438747069,[[92598.0,0.043],[92597.8,0.008],[92596.3,0.003],[92596.2,0.021],[92595.8,0.008]],[[92598.1,15.88],[92598.2,0.166],[92598.3,0.515],[92598.4,0.002],[92598.8,0.162]]]
["binance-futures","BTCUSDT",1740438800173,[[92633.8,8.176],[92633.7,0.166],[92633.2,0.114],[92633.1,0.162],[92632.5,0.168]],[[92633.9,4.455],[92634.0,0.028],[92634.1,0.053],[92634.2,0.016],[92635.6,0.01]]]
["binance-futures","BTCUSDT",1740438849202,[[92638.9,2.631],[92638.1,0.005],[92635.8,0.01],[92635.0,0.035],[92634.7,0.512]],[[92639.0,1.261],[92641.4,0.016],[92642.5,0.002],[92642.6,0.056],[92643.1,0.031]]]
["binance-futures","BTCUSDT",1740438857711,[[92588.6,6.269],[92588.5,0.005],[92587.4,0.014],[92585.2,0.037],[92583.9,0.002]],[[92588.7,6.605],[92588.8,0.002],[92590.0,0.032],[92590.1,0.172],[92593.9,0.002]]]
["binance-futures","BTCUSDT",1740438927127,[[92442.2,0.358],[92441.6,0.02],[92438.9,0.528],[92438.6,0.006],[92436.6,0.029]],[[92442.3,4.247],[92442.4,0.018],[92442.5,0.066],[92442.6,0.042],[92442.7,0.034]]]
["binance-futures","BTCUSDT",1740438952773,[[92300.0,12.323],[92299.9,0.006],[92299.8,0.005],[92297.6,0.072],[92297.5,0.007]],[[92300.1,13.769],[92300.2,1.868],[92300.3,0.004],[92301.4,0.2],[92301.5,0.024]]]
["binance-futures","BTCUSDT",1740439000150,[[92443.7,0.335],[92442.5,0.002],[92442.4,0.005],[92441.8,0.005],[92440.9,0.003]],[[92443.8,5.668],[92443.9,0.008],[92445.6,0.04],[92445.7,0.008],[92446.6,0.117]]]
["binance-futures","BTCUSDT",1740439049379,[[92424.2,1.95],[92422.6,0.041],[92422.4,0.099],[92420.0,0.008],[92419.4,0.002]],[[92424.3,6.393],[92424.4,0.112],[92424.9,0.229],[92425.0,0.787],[92427.3,0.2]]]
["binance-futures","BTCUSDT",1740439059087,[[92431.8,7.46],[92431.7,1.815],[92431.6,0.005],[92431.5,0.105]],[[92431.9,2.398],[92432.5,0.002],[92433.0,0.002],[92434.6,0.011],[92438.3,0.012]]]
["binance-futures","BTCUSDT",1740439110541,[[92475.2,3.691],[92474.8,0.002],[92474.7,1.081],[92474.3,0.018],[92474.0,0.018]],[[92475.3,6.161],[92475.4,0.004],[92475.6,0.161],[92475.9,0.095],[92477.4,0.016]]]
["binance-futures","BTCUSDT",1740439137841,[[92527.2,10.197],[92527.1,0.003],[92525.7,0.005],[92525.4,0.136],[92517.3,0.088]],[[92527.3,1.665],[92529.9,0.169],[92531.3,0.02],[92532.8,0.002],[92532.9,0.431]]]
["binance-futures","BTCUSDT",1740439208132,[[92607.0,6.91],[92605.6,0.167],[92605.5,0.569],[92605.4,0.002],[92602.5,0.002]],[[92607.1,0.646],[92607.7,0.026],[92608.6,0.002],[92608.8,0.017],[92608.9,0.02]]]
["binance-futures","BTCUSDT",1740439257690,[[92686.1,8.199],[92686.0,0.027],[92685.5,0.019],[92684.9,0.004],[92684.8,0.374]],[[92686.2,9.199],[92686.3,0.192],[92686.4,0.011],[92686.5,0.006],[92687.0,0.013]]]
["binance-futures","BTCUSDT",1740439266826,[[92661.3,1.345],[92661.2,0.025],[92661.0,0.002],[92660.0,0.004],[92654.4,0.655]],[[92661.4,1.828],[92661.5,0.002],[92661.6,1.032],[92661.7,0.288],[92662.0,0.002]]]
["binance-futures","BTCUSDT",1740439316173,[[92500.0,9.01],[92499.9,0.002],[92498.8,0.003],[92498.5,0.163],[92498.4,0.011]],[[92500.1,1.826],[92500.2,0.006],[92501.6,0.084],[92501.9,0.004],[92502.0,0.027]]]
["binance-futures","BTCUSDT",1740439367711,[[92468.1,6.22],[92468.0,2.384],[92467.8,0.075],[92467.6,2.867],[92467.5,0.196]],[[92468.2,0.381],[92468.7,0.031],[92469.2,0.039],[92469.5,0.032],[92470.0,0.002]]]
["binance-futures","BTCUSDT",1740439416004,[[92400.3,0.09],[92400.0,0.004],[92399.6,0.005],[92399.2,0.003]],[[92400.4,9.273],[92401.5,2.811],[92402.2,0.018],[92402.3,0.054],[92403.0,0.009]]]
["binance-futures","BTCUSDT",1740439433148,[[92339.9,8.432],[92339.8,0.002],[92339.2,0.003],[92337.9,0.005],[92335.3,1.405]],[[92340.0,0.981],[92340.2,0.004],[92342.5,0.024],[92342.7,0.003],[92344.4,0.09]]]
["binance-futures","BTCUSDT",1740439473018,[[92310.0,27.782],[92309.9,0.038],[92309.8,0.005],[92309.7,0.002],[92309.6,0.011]],[[92310.1,2.891],[92310.2,0.012],[92310.6,0.129],[92310.7,0.582],[92310.8,0.054]]]
["binance-futures","BTCUSDT",1740439521024,[[92159.1,1.04],[92158.7,0.008],[92157.8,0.034],[92154.2,0.189],[92154.1,0.095]],[[92159.2,1.85],[92159.3,0.002],[92159.9,0.011],[92160.0,0.004],[92160.4,0.003]]]
["binance-futures","BTCUSDT",1740439566261,[[92130.4,8.239],[92130.3,0.002],[92130.1,0.008],[92130.0,0.002],[92129.9,0.002]],[[92130.5,0.33],[92137.1,0.015],[92138.2,0.004],[92141.2,0.003],[92141.3,0.002]]]
["binance-futures","BTCUSDT",1740439613821,[[92068.8,3.072],[92068.4,0.003],[92064.0,0.002],[92060.9,0.002],[92060.8,0.203]],[[92068.9,7.679],[92069.4,0.221],[92070.1,0.002],[92070.9,0.023],[92071.8,0.005]]]
["binance-futures","BTCUSDT",1740439622323,[[92065.3,1.852],[92065.0,0.5],[92060.0,0.004],[92059.3,0.002]],[[92065.4,4.52],[92065.6,0.135],[92066.0,0.032],[92066.2,0.002],[92066.3,0.321]]]
["binance-futures","BTCUSDT",1740439669413,[[92096.2,2.981],[92096.0,0.002],[92095.9,0.1],[92094.5,0.034],[92092.0,0.015]],[[92096.3,4.719],[92096.4,0.015],[92096.5,0.013],[92096.6,0.008],[92096.7,0.013]]]
["binance-futures","BTCUSDT",1740439704497,[[92023.0,3.759],[92021.1,0.351],[92020.5,0.147],[92020.3,0.002],[92015.6,0.2]],[[92023.1,9.116],[92023.2,0.004],[92023.4,0.054],[92024.6,0.078],[92024.9,0.165]]]
["binance-futures","BTCUSDT",1740439765230,[[92140.7,0.294],[92140.3,0.533],[92139.9,0.54],[92138.7,0.533],[92138.1,0.643]],[[92140.8,0.02],[92142.4,0.003],[92142.5,4.076],[92143.1,0.002],[92147.9,0.512]]]
["binance-futures","BTCUSDT",1740439810932,[[92015.9,3.303],[92013.6,0.002],[92013.3,0.039],[92012.5,0.002],[92007.5,0.012]],[[92016.0,17.867],[92016.1,0.004],[92016.5,0.019],[92016.6,0.004],[92019.6,0.165]]]
["binance-futures","BTCUSDT",1740439819347,[[92046.1,0.025],[92044.0,0.002],[92043.1,0.003],[92041.0,0.03],[92038.6,0.002]],[[92046.2,8.683],[92046.3,0.002],[92047.3,0.04],[92047.4,0.005],[92047.6,0.036]]]
["binance-futures","BTCUSDT",1740439867270,[[92073.2,4.535],[92068.7,0.25],[92068.2,0.002],[92068.0,0.002]],[[92073.3,3.082],[92073.4,0.005],[92073.7,0.002],[92073.9,0.165],[92074.7,0.002]]]
["binance-futures","BTCUSDT",1740439914593,[[92090.9,0.245],[92090.8,7.418],[92090.0,0.827],[92089.7,1.085]],[[92092.5,0.002],[92094.4,1.12],[92094.6,0.002],[92094.8,0.002],[92094.9,0.027]]]
["binance-futures","BTCUSDT",1740439962868,[[92091.7,6.557],[92091.6,0.012],[92090.8,0.004],[92090.7,0.803],[92090.5,0.002]],[[92091.8,0.225],[92093.4,0.005],[92094.7,0.049],[92095.1,0.002],[92096.4,0.003]]]
["binance-futures","BTCUSDT",1740439973438,[[92137.9,2.422],[92137.8,0.002],[92136.2,0.01],[92135.7,0.006],[92135.2,0.002]],[[92138.0,5.273],[92138.2,0.518],[92138.3,0.002],[92139.0,0.002],[92142.1,0.879]]]
["binance-futures","BTCUSDT",1740440019083,[[92004.3,2.698],[92004.1,0.044],[92003.9,0.028],[92003.2,0.014],[92000.1,0.809]],[[92004.4,5.62],[92005.2,0.164],[92005.7,0.164],[92006.2,0.054],[92006.5,0.166]]]
["binance-futures","BTCUSDT",1740440064523,[[91944.5,4.138],[91943.3,0.203],[91940.8,0.138],[91940.7,0.002],[91940.1,0.002]],[[91944.6,0.616],[91944.8,0.008],[91945.1,0.002],[91945.2,0.002],[91946.4,0.002]]]
["binance-futures","BTCUSDT",1740440111119,[[91771.0,1.865],[91767.7,0.076],[91767.3,0.026],[91763.9,0.054]],[[91771.1,1.35],[91772.5,0.002],[91773.6,0.004],[91773.7,0.002],[91773.9,0.005]]]
["binance-futures","BTCUSDT",1740440157066,[[91778.1,2.371],[91777.5,0.002],[91777.2,0.004],[91773.9,0.088],[91773.8,0.222]],[[91778.2,8.483],[91778.3,0.004],[91780.0,0.006],[91780.1,0.115],[91780.2,0.028]]]
["binance-futures","BTCUSDT",1740440202167,[[91638.6,0.261],[91637.9,0.002],[91636.1,0.002],[91634.2,0.002],[91632.1,0.002]],[[91638.7,4.734],[91638.8,0.002],[91638.9,0.01],[91639.8,0.13],[91640.1,0.085]]]
["binance-futures","BTCUSDT",1740440210587,[[91613.9,2.306],[91611.8,0.088],[91611.7,1.091],[91611.5,0.5],[91611.1,0.013]],[[91614.0,0.702],[91614.1,0.002],[91614.4,0.002],[91615.7,0.135],[91618.5,0.002]]]
["binance-futures","BTCUSDT",1740440250259,[[91559.2,5.989],[91559.1,3.433],[91558.9,0.003],[91558.3,0.005],[91558.2,0.002]],[[91562.6,1.092],[91562.7,0.202],[91562.9,0.002],[91567.3,1.092],[91568.7,0.005]]]
["binance-futures","BTCUSDT",1740440301883,[[91825.9,7.467],[91825.6,2.331],[91825.3,0.854],[91825.1,1.755],[91824.9,2.731]],[[91826.6,0.003],[91828.3,0.317],[91829.2,0.032],[91831.5,1.494],[91831.7,0.291]]]
["binance-futures","BTCUSDT",1740440348692,[[91836.4,2.562],[91831.5,0.04],[91828.9,0.09],[91822.7,0.002],[91814.4,0.192]],[[91836.5,8.134],[91836.6,0.002],[91837.1,0.003],[91837.3,0.002],[91837.4,0.108]]]
["binance-futures","BTCUSDT",1740440355861,[[91892.0,8.223],[91891.4,0.013],[91890.0,0.004]],[[91892.1,0.14],[91893.7,0.03],[91893.8,0.003],[91895.7,0.005],[91896.7,3.832]]]
["binance-futures","BTCUSDT",1740440402519,[[91979.1,1.705],[91977.8,0.003],[91975.4,1.087],[91975.3,0.251],[91975.2,0.004]],[[91979.2,2.367],[91980.0,0.006],[91980.6,0.046],[91983.1,0.04],[91984.4,0.045]]]
["binance-futures","BTCUSDT",1740440449709,[[91881.5,4.665],[91880.0,0.244],[91879.9,0.008],[91877.0,0.09],[91876.9,1.088]],[[91881.6,0.105],[91881.7,0.002],[91882.1,0.002],[91885.0,0.002],[91885.1,0.002]]]
["binance-futures","BTCUSDT",1740440486793,[[92022.1,4.434],[92022.0,0.049],[92021.6,0.002],[92020.2,0.002],[92018.1,0.002]],[[92022.2,1.083],[92022.3,0.004],[92022.6,0.003],[92023.5,0.002],[92023.6,0.002]]]
["binance-futures","BTCUSDT",1740440541479,[[92179.5,2.753],[92177.6,0.002],[92174.9,0.08],[92171.7,1.0]],[[92179.6,3.327],[92180.0,0.006],[92181.4,0.002],[92181.5,0.274],[92181.8,0.002]]]
["binance-futures","BTCUSDT",1740440548841,[[92150.0,8.098],[92145.7,0.094],[92138.9,0.004],[92133.1,0.565],[92133.0,0.163]],[[92150.1,13.276],[92150.2,1.098],[92150.4,0.002],[92150.5,0.163],[92151.4,0.163]]]
["binance-futures","BTCUSDT",1740440596937,[[92022.2,0.474],[92021.7,0.025],[92020.1,0.137],[92014.2,0.002]],[[92022.3,4.197],[92022.4,0.163],[92022.5,0.561],[92023.2,0.04],[92023.7,0.04]]]
["binance-futures","BTCUSDT",1740440643725,[[91943.6,0.834],[91943.1,7.039],[91942.9,4.272],[91942.4,0.681],[91941.7,2.157]],[[91944.9,0.002],[91947.7,0.031],[91951.1,0.416],[91951.4,0.05],[91951.8,0.032]]]
["binance-futures","BTCUSDT",1740440689583,[[91963.2,2.213],[91962.7,0.167],[91961.6,0.164],[91961.2,0.116],[91961.0,0.002]],[[91963.3,0.138],[91963.9,0.002],[91965.1,0.002],[91966.0,0.02],[91967.8,0.032]]]
["binance-futures","BTCUSDT",1740440740186,[[91973.5,7.932],[91973.4,0.002],[91971.3,0.002],[91970.6,1.116],[91969.7,0.002]],[[91973.6,1.255],[91974.5,0.005],[91975.1,0.002],[91975.2,0.003],[91977.3,0.002]]]
["binance-futures","BTCUSDT",1740440770353,[[91986.7,4.262],[91986.5,0.003],[91986.2,0.076],[91985.9,0.003],[91985.7,0.004]],[[91986.8,0.563],[91986.9,0.069],[91988.6,0.002],[91990.7,0.032],[92000.6,1.077]]]
["binance-futures","BTCUSDT",1740440798722,[[91969.4,2.412],[91966.8,0.109],[91965.6,0.002],[91963.5,0.002],[91962.6,0.005]],[[91969.5,13.367],[91969.6,0.192],[91969.7,0.002],[91970.0,0.01],[91970.1,0.07]]]
["binance-futures","BTCUSDT",1740440847208,[[91912.0,10.809],[91911.9,0.006],[91911.6,0.205],[91903.9,0.002],[91902.8,0.209]],[[91912.1,0.23],[91912.3,0.003],[91913.3,0.014],[91914.6,0.003],[91915.9,0.006]]]
["binance-futures","BTCUSDT",1740440895338,[[91904.9,1.98],[91903.8,0.003],[91902.9,0.07],[91902.5,0.002],[91900.6,0.002]],[[91905.0,4.463],[91906.5,0.012],[91906.6,0.054],[91908.7,0.353],[91908.9,0.87]]]
["binance-futures","BTCUSDT",1740440946642,[[91837.1,0.379],[91836.3,0.008],[91835.1,0.007],[91833.2,0.007],[91832.8,0.204]],[[91837.2,5.625],[91837.3,0.002],[91837.4,1.246],[91837.9,0.039],[91838.7,0.009]]]
["binance-futures","BTCUSDT",1740440955067,[[91783.9,2.625],[91782.8,0.096],[91782.2,0.179],[91780.2,0.082],[91780.0,0.091]],[[91784.0,0.357],[91784.2,0.04],[91784.8,0.002],[91785.1,0.002],[91787.5,0.172]]]
["binance-futures","BTCUSDT",1740441001432,[[91673.3,4.831],[91672.1,0.002],[91671.8,0.002],[91671.7,0.169],[91671.2,0.002]],[[91673.4,3.449],[91676.5,0.005],[91677.2,0.002],[91678.0,0.005],[91678.1,0.002]]]
["binance-futures","BTCUSDT",1740441047650,[[91580.0,0.452],[91579.7,0.077],[91577.5,0.014],[91577.4,0.011],[91577.1,0.002]],[[91580.1,4.638],[91580.2,0.187],[91580.6,0.062],[91581.0,0.004],[91581.3,0.372]]]
["binance-futures","BTCUSDT",1740441095966,[[91485.1,0.19],[91484.5,0.16],[91484.4,0.392],[91483.6,0.392],[91483.5,1.452]],[[91487.6,0.697],[91488.8,0.002],[91488.9,1.528],[91489.4,0.002],[91490.1,0.307]]]
["binance-futures","BTCUSDT",1740441103119,[[91500.2,0.184],[91500.0,0.025],[91494.0,0.002],[91490.8,0.04],[91490.7,0.097]],[[91500.3,4.772],[91500.4,0.096],[91500.5,0.468],[91502.5,0.002],[91503.4,0.188]]]
["binance-futures","BTCUSDT",1740441150024,[[91540.2,4.337],[91540.0,0.006],[91539.5,0.088],[91539.4,0.534],[91538.3,0.01]],[[91540.3,2.365],[91541.2,0.002],[91542.5,0.002],[91542.6,0.002],[91544.5,1.092]]]
["binance-futures","BTCUSDT",1740441195411,[[91369.2,2.248],[91367.5,0.051],[91365.4,0.004],[91365.2,0.006],[91363.7,0.389]],[[91369.3,7.118],[91369.4,0.007],[91369.8,0.002],[91369.9,0.197],[91370.0,0.535]]]
["binance-futures","BTCUSDT",1740441242176,[[91514.9,0.679],[91511.2,0.002],[91510.6,0.3],[91507.3,0.04],[91505.9,0.096]],[[91515.0,15.363],[91515.1,0.059],[91515.7,0.005],[91515.9,0.002],[91516.7,0.053]]]
["binance-futures","BTCUSDT",1740441289761,[[91438.7,5.829],[91438.3,0.07],[91438.2,0.108],[91436.7,0.003],[91432.5,0.002]],[[91438.8,0.372],[91438.9,0.004],[91439.8,0.028],[91441.0,0.135],[91443.2,0.006]]]
["binance-futures","BTCUSDT",1740441312294,[[91467.4,9.225],[91466.8,0.004],[91466.7,0.188],[91463.8,0.087],[91463.4,0.002]],[[91467.5,0.918],[91467.6,1.092],[91467.9,0.003],[91468.6,0.285],[91470.9,0.031]]]
["binance-futures","BTCUSDT",1740441345449,[[91422.4,9.621],[91422.3,0.005],[91422.0,0.002],[91420.7,0.046],[91419.9,0.005]],[[91422.5,0.501],[91422.9,0.014],[91423.1,0.003],[91434.7,0.002],[91444.8,0.009]]]
["binance-futures","BTCUSDT",1740441394915,[[91360.9,8.793],[91360.0,0.006],[91359.5,0.183],[91359.4,0.04],[91357.6,0.027]],[[91361.0,1.712],[91361.5,0.002],[91362.2,0.03],[91362.3,0.011],[91363.0,0.777]]]
["binance-futures","BTCUSDT",1740441442121,[[91334.7,0.335],[91334.1,0.015],[91333.9,0.016],[91333.2,0.024],[91330.0,0.06]],[[91334.8,9.638],[91334.9,0.101],[91335.0,0.002],[91335.1,0.019],[91335.8,0.002]]]
["binance-futures","BTCUSDT",1740441490561,[[91375.5,0.363],[91370.5,0.002],[91369.4,0.048],[91369.1,0.002],[91367.8,0.028]],[[91375.6,5.352],[91376.8,0.021],[91376.9,0.017],[91377.7,0.005],[91378.7,0.076]]]
["binance-futures","BTCUSDT",1740441498316,[[91374.7,0.703],[91374.0,0.002],[91370.5,0.002],[91369.6,0.252],[91365.7,0.092]],[[91374.8,6.52],[91374.9,0.008],[91375.2,0.011],[91375.5,0.054],[91375.6,0.128]]]
["binance-futures","BTCUSDT",1740441546703,[[91412.0,0.008],[91411.0,0.003],[91407.9,0.03],[91407.8,0.008],[91404.3,0.006]],[[91412.1,23.522],[91412.2,2.929],[91412.3,0.189],[91412.4,0.002],[91412.6,0.055]]]
["binance-futures","BTCUSDT",1740441573592,[[91485.7,2.25],[91484.9,0.002],[91484.7,0.003],[91484.1,0.002],[91484.0,1.147]],[[91485.8,0.472],[91485.9,0.005],[91486.6,0.012],[91486.8,0.003],[91487.6,0.119]]]
["binance-futures","BTCUSDT",1740441573647,[[91485.7,2.25],[91484.9,0.002],[91484.7,0.003],[91484.3,0.002],[91484.2,1.149]],[[91485.8,0.45],[91485.9,0.005],[91486.6,0.012],[91486.8,0.003],[91487.6,0.119]]]
["binance-futures","BTCUSDT",1740441573691,[[91485.7,2.25],[91484.9,0.002],[91484.7,0.003],[91484.3,0.254],[91484.2,1.149]],[[91485.8,0.376],[91485.9,0.005],[91486.6,0.012],[91486.8,0.003],[91487.6,0.119]]]
["binance-futures","BTCUSDT",1740441573747,[[91485.7,2.254],[91484.9,0.002],[91484.7,0.003],[91484.5,0.002],[91484.4,1.147]],[[91485.8,0.401],[91485.9,0.005],[91486.6,0.012],[91486.8,0.003],[91487.6,0.119]]]
["binance-futures","BTCUSDT",1740441573801,[[91485.7,2.242],[91484.9,0.002],[91484.7,0.005],[91484.6,1.147],[91484.5,0.252]],[[91485.8,0.398],[91485.9,0.005],[91486.6,0.012],[91486.8,0.003],[91487.6,0.119]]]
["binance-futures","BTCUSDT",1740441573853,[[91485.7,2.182],[91484.9,0.004],[91484.8,1.147],[91484.7,0.293]],[[91485.8,0.398],[91485.9,0.005],[91486.6,0.012],[91486.8,0.003],[91487.6,0.119]]]
["binance-futures","BTCUSDT",1740441573903,[[91485.7,2.182],[91485.1,0.002],[91485.0,1.147],[91484.9,0.298],[91484.7,0.003]],[[91485.8,0.398],[91485.9,0.005],[91486.6,0.012],[91486.8,0.003],[91487.6,0.119]]]
["binance-futures","BTCUSDT",1740441573953,[[91485.7,2.189],[91485.3,0.002],[91485.2,1.147],[91485.1,0.297],[91484.9,0.002]],[[91485.8,0.311],[91485.9,0.005],[91486.6,0.012],[91486.8,0.003],[91487.4,0.116]]]
["binance-futures","BTCUSDT",1740441574008,[[91485.7,2.181],[91485.5,0.002],[91485.4,1.147],[91485.3,0.297],[91484.9,0.002]],[[91485.8,0.308],[91485.9,0.005],[91486.6,0.012],[91486.8,0.003],[91487.4,0.116]]]
["binance-futures","BTCUSDT",1740441574059,[[91485.7,2.181],[91485.6,1.147],[91485.5,0.298],[91484.9,0.002]],[[91485.8,0.311],[91485.9,0.005],[91486.6,0.012],[91486.8,0.003],[91487.4,0.116]]]
["binance-futures","BTCUSDT",1740441574111,[[91485.7,2.288],[91485.6,1.147],[91485.5,0.298],[91484.9,0.002],[91480.2,0.35]],[[91485.8,0.259],[91485.9,0.005],[91486.6,0.012],[91486.8,0.003],[91487.4,0.116]]]
["binance-futures","BTCUSDT",1740441574161,[[91485.7,2.269],[91485.6,1.152],[91485.5,0.298],[91484.9,0.002],[91480.4,0.09]],[[91485.8,0.249],[91486.6,0.012],[91486.8,0.003],[91487.4,0.106],[91487.5,0.01]]]
["binance-futures","BTCUSDT",1740441574214,[[91487.5,7.481],[91487.4,1.467],[91487.3,0.128],[91487.0,0.002],[91486.9,0.38]],[[91487.6,0.119],[91488.6,0.003],[91489.4,0.01],[91489.8,0.006],[91494.9,0.092]]]
["binance-futures","BTCUSDT",1740441574264,[[91487.5,7.475],[91487.4,0.154],[91487.3,0.128],[91487.0,0.002],[91486.9,0.38]],[[91487.6,0.127],[91487.7,0.005],[91488.6,0.003],[91489.4,0.01],[91489.8,0.006]]]
["binance-futures","BTCUSDT",1740441574317,[[91487.5,7.49],[91487.4,0.154],[91487.3,0.128],[91487.0,0.002],[91486.9,0.38]],[[91487.6,0.133],[91487.7,0.005],[91488.6,0.003],[91489.4,0.01],[91489.8,0.006]]]
["binance-futures","BTCUSDT",1740441574366,[[91487.5,7.5],[91487.4,0.154],[91487.3,0.128],[91487.0,0.002],[91486.9,0.38]],[[91487.6,0.133],[91487.7,0.005],[91488.6,0.003],[91489.3,0.01],[91489.8,0.006]]]
["binance-futures","BTCUSDT",1740441574418,[[91487.5,7.309],[91487.4,0.154],[91487.3,0.128],[91487.0,0.002],[91486.9,0.38]],[[91487.6,0.131],[91487.7,0.005],[91488.6,0.003],[91489.3,0.01],[91489.8,0.006]]]
["binance-futures","BTCUSDT",1740441574471,[[91487.5,7.311],[91487.4,0.154],[91487.3,0.128],[91487.0,0.002],[91486.9,0.38]],[[91487.6,0.136],[91487.7,0.005],[91488.6,0.003],[91489.3,0.01],[91489.8,0.006]]]
["binance-futures","BTCUSDT",1740441574522,[[91487.5,7.76],[91487.4,0.15],[91487.3,0.128]],[[91487.6,0.204],[91487.7,0.005],[91488.6,0.003],[91489.8,0.006],[91495.9,0.003]]]
["binance-futures","BTCUSDT",1740441574575,[[91494.2,5.594],[91493.9,0.012],[91493.6,0.002],[91493.5,0.625],[91493.4,0.002]],[[91494.3,0.415],[91494.6,0.008],[91495.9,0.003],[91496.7,0.002],[91497.8,0.067]]]
["binance-futures","BTCUSDT",1740441574626,[[91494.2,5.608],[91493.5,0.022]],[[91494.3,0.373],[91494.4,0.005],[91494.6,0.008],[91495.9,0.003],[91496.7,0.002]]]
["binance-futures","BTCUSDT",1740441574677,[[91494.2,4.99],[91492.7,0.38],[91490.3,0.003],[91487.8,0.09],[91487.7,0.341]],[[91494.3,0.361],[91494.4,0.005],[91494.6,0.008],[91495.5,0.005],[91495.9,0.003]]]
["binance-futures","BTCUSDT",1740441574729,[[91497.7,5.657],[91497.6,0.004],[91497.2,0.002],[91497.1,0.103],[91496.7,0.13]],[[91497.8,0.089],[91497.9,0.07],[91498.1,0.006],[91498.8,0.003],[91499.0,0.01]]]
["binance-futures","BTCUSDT",1740441574782,[[91497.9,2.625],[91497.7,0.438],[91497.6,0.004],[91497.1,0.006],[91496.9,0.003]],[[91498.0,9.329],[91498.1,0.006],[91499.0,0.003],[91501.8,0.005],[91502.8,0.1]]]
["binance-futures","BTCUSDT",1740441574833,[[91497.9,1.954],[91497.7,0.008],[91497.1,0.006],[91496.9,0.003]],[[91498.0,9.764],[91498.1,0.011],[91499.0,0.003],[91500.0,5.92],[91501.8,0.005]]]
["binance-futures","BTCUSDT",1740441574884,[[91497.9,1.964],[91497.7,0.002],[91497.1,0.006],[91496.9,0.003],[91494.2,0.159]],[[91498.0,9.89],[91498.1,0.011],[91499.0,0.003],[91500.0,5.92],[91501.8,0.005]]]
["binance-futures","BTCUSDT",1740441574936,[[91497.9,1.956],[91497.7,0.002],[91497.1,0.006],[91496.9,0.003],[91494.3,0.002]],[[91498.0,9.714],[91498.1,0.011],[91499.0,0.003],[91500.0,5.92],[91501.8,0.005]]]
["binance-futures","BTCUSDT",1740441574986,[[91497.9,1.952],[91497.7,0.002],[91497.1,0.006],[91496.9,0.003],[91494.3,0.002]],[[91498.0,9.714],[91498.1,0.011],[91499.0,0.003],[91500.0,5.92],[91501.8,0.005]]]
["binance-futures","BTCUSDT",1740441575039,[[91497.9,1.956],[91497.7,0.002],[91497.1,0.006],[91496.9,0.003],[91496.8,0.032]],[[91498.0,9.418],[91498.1,0.013],[91499.0,0.003],[91500.0,5.92],[91500.1,0.027]]]
["binance-futures","BTCUSDT",1740441575091,[[91497.9,1.935],[91497.8,0.005],[91497.7,0.002],[91497.1,0.006],[91496.9,0.003]],[[91498.0,8.769],[91498.1,0.006],[91499.0,0.003],[91499.9,1.08],[91500.0,5.92]]]
["binance-futures","BTCUSDT",1740441575143,[[91497.9,2.252],[91497.8,0.005],[91497.7,0.002],[91497.1,0.006],[91496.9,0.003]],[[91498.0,9.463],[91498.1,0.006],[91499.0,0.003],[91499.9,1.08],[91500.0,5.92]]]
["binance-futures","BTCUSDT",1740441575194,[[91497.9,2.242],[91497.8,0.005],[91497.7,0.002],[91497.1,0.006],[91496.9,0.003]],[[91498.0,9.463],[91498.1,0.006],[91499.0,0.003],[91499.9,1.08],[91500.0,5.92]]]
["binance-futures","BTCUSDT",1740441575245,[[91497.9,2.244],[91497.8,0.005],[91497.1,0.006],[91496.9,0.003]],[[91498.0,8.803],[91498.1,0.006],[91499.0,0.003],[91499.9,1.08],[91500.0,5.92]]]
["binance-futures","BTCUSDT",1740441575295,[[91497.9,2.244],[91497.8,0.005],[91497.1,0.006],[91496.9,0.003],[91494.2,0.009]],[[91498.0,9.514],[91498.1,0.006],[91499.0,0.003],[91499.9,1.08],[91500.0,5.92]]]
["binance-futures","BTCUSDT",1740441575345,[[91497.9,2.237],[91497.8,0.005],[91497.1,0.006],[91496.9,0.003],[91494.2,0.007]],[[91498.0,9.404],[91498.1,0.006],[91499.0,0.003],[91499.9,1.08],[91500.0,5.92]]]
["binance-futures","BTCUSDT",1740441575398,[[91497.9,2.235],[91497.8,0.005],[91497.1,0.006],[91496.9,0.003],[91494.2,0.007]],[[91498.0,9.401],[91498.1,0.006],[91499.0,0.003],[91499.9,1.08],[91500.0,5.92]]]
["binance-futures","BTCUSDT",1740441575451,[[91497.9,2.374],[91497.8,0.005],[91497.1,0.006],[91496.9,0.003],[91494.3,1.147]],[[91498.0,9.391],[91498.1,0.006],[91499.0,0.003],[91499.9,1.08],[91500.0,5.92]]]
["binance-futures","BTCUSDT",1740441575503,[[91497.9,2.319],[91497.8,0.005],[91497.1,0.006],[91496.9,0.003],[91494.3,1.147]],[[91498.0,8.671],[91498.1,0.006],[91499.0,0.003],[91499.9,1.08],[91500.0,5.92]]]
["binance-futures","BTCUSDT",1740441575553,[[91497.9,2.319],[91497.8,0.005],[91497.1,0.006],[91496.9,0.003],[91494.4,0.004]],[[91498.0,8.593],[91498.1,0.006],[91498.8,0.66],[91499.0,0.003],[91499.9,0.003]]]
["binance-futures","BTCUSDT",1740441575605,[[91497.9,2.369],[91497.8,0.005],[91497.1,0.006],[91496.9,0.003],[91494.4,0.004]],[[91498.0,9.249],[91498.1,0.006],[91499.0,0.003],[91499.9,0.003],[91503.5,0.253]]]
["binance-futures","BTCUSDT",1740441575657,[[91497.9,2.369],[91497.8,0.005],[91497.1,0.006],[91496.9,0.003],[91494.4,0.004]],[[91498.0,8.567],[91498.1,0.006],[91499.0,0.003],[91499.9,0.003],[91501.0,0.66]]]
["binance-futures","BTCUSDT",1740441575709,[[91497.9,2.369],[91497.8,0.005],[91497.1,0.006],[91496.9,0.003],[91494.4,0.004]],[[91498.0,8.615],[91498.1,0.006],[91499.0,0.003],[91499.9,0.003],[91501.0,0.66]]]
["binance-futures","BTCUSDT",1740441575761,[[91497.9,2.356],[91497.8,0.005],[91497.1,0.006],[91496.9,0.003],[91494.4,0.004]],[[91498.0,8.662],[91498.1,0.006],[91499.0,0.003],[91499.9,0.003],[91502.0,0.663]]]
["binance-futures","BTCUSDT",1740441575813,[[91497.9,2.843],[91497.8,0.005],[91497.1,0.006],[91496.9,0.003],[91495.6,0.002]],[[91498.0,0.824],[91498.1,0.002],[91499.0,0.003],[91499.9,0.003],[91500.1,0.025]]]
["binance-futures","BTCUSDT",1740441575866,[[91497.9,2.856],[91497.8,0.005],[91497.1,0.006],[91496.9,0.003],[91496.5,0.38]],[[91498.0,0.694],[91498.1,0.002],[91499.0,0.003],[91499.9,0.003],[91500.1,0.025]]]
["binance-futures","BTCUSDT",1740441575915,[[91497.9,2.856],[91497.8,0.005],[91497.1,0.006],[91496.9,0.003],[91496.6,0.002]],[[91498.0,0.716],[91498.1,0.002],[91499.0,0.003],[91499.9,0.003],[91500.1,0.036]]]
["binance-futures","BTCUSDT",1740441575968,[[91497.9,2.86],[91497.8,0.005],[91497.1,0.006],[91496.9,0.003],[91496.6,0.002]],[[91498.0,0.564],[91498.1,0.002],[91499.0,0.003],[91499.9,0.003],[91500.1,0.036]]]
["binance-futures","BTCUSDT",1740441576074,[[91497.9,2.625],[91497.8,0.005],[91497.1,0.006],[91496.9,0.003],[91496.6,0.002]],[[91498.0,0.552],[91498.1,0.002],[91499.0,0.003],[91499.9,0.003],[91500.1,0.034]]]
["binance-futures","BTCUSDT",1740441576125,[[91497.9,2.596],[91497.8,0.005],[91497.1,0.006],[91496.9,0.003],[91496.6,0.002]],[[91498.0,0.554],[91498.1,0.002],[91499.0,0.003],[91499.9,0.003],[91500.1,0.034]]]
["binance-futures","BTCUSDT",1740441576178,[[91497.9,2.547],[91497.1,0.006],[91496.9,0.003],[91496.6,0.002]],[[91498.0,0.554],[91498.1,0.007],[91499.0,0.003],[91499.9,0.003],[91500.1,0.034]]]
["binance-futures","BTCUSDT",1740441576227,[[91497.9,2.539],[91497.1,0.006],[91496.9,0.003],[91496.6,0.002],[91490.6,0.003]],[[91498.0,0.554],[91498.1,0.007],[91499.0,0.003],[91499.9,0.003],[91500.1,0.034]]]
["binance-futures","BTCUSDT",1740441576281,[[91497.9,2.32],[91497.1,0.006],[91496.9,0.003],[91496.6,0.002],[91490.6,0.003]],[[91498.0,0.569],[91498.1,0.007],[91498.7,0.66],[91499.0,0.003],[91499.9,0.003]]]
["binance-futures","BTCUSDT",1740441576333,[[91497.9,2.322],[91497.1,0.006],[91496.9,0.003],[91496.6,0.002],[91490.6,0.003]],[[91498.0,0.569],[91498.1,0.007],[91498.5,0.676],[91499.0,0.003],[91499.9,0.003]]]
["binance-futures","BTCUSDT",1740441576386,[[91497.9,2.457],[91497.1,0.006],[91496.9,0.003],[91496.6,0.002],[91490.6,0.003]],[[91498.0,1.229],[91498.1,0.007],[91498.5,0.016],[91499.0,0.003],[91499.9,0.003]]]
["binance-futures","BTCUSDT",1740441576437,[[91497.9,2.342],[91497.1,0.006],[91496.9,0.005],[91496.8,0.58],[91495.2,0.002]],[[91498.0,0.57],[91498.1,0.667],[91498.5,0.016],[91499.0,0.003],[91499.9,0.003]]]
["binance-futures","BTCUSDT",1740441576485,[[91497.9,2.497],[91497.1,0.006],[91496.9,0.003],[91496.8,0.2],[91495.2,0.002]],[[91498.0,1.052],[91498.1,0.007],[91498.5,0.016],[91499.0,0.003],[91499.9,0.003]]]
["binance-futures","BTCUSDT",1740441576541,[[91497.9,2.831],[91497.1,0.006],[91496.9,0.003],[91496.8,0.2],[91495.2,0.004]],[[91498.0,0.295],[91498.1,0.007],[91498.5,0.016],[91499.0,0.003],[91499.9,0.003]]]
["binance-futures","BTCUSDT",1740441576593,[[91498.4,7.402],[91498.0,0.746],[91497.9,0.687],[91497.4,0.003],[91495.2,0.004]],[[91498.5,0.127],[91498.9,0.002],[91499.4,0.038],[91499.5,0.003],[91499.9,0.003]]]
["binance-futures","BTCUSDT",1740441576644,[[91499.9,6.028],[91498.6,0.002],[91498.5,1.453],[91498.4,0.091],[91498.3,0.007]],[[91500.0,6.03],[91500.1,0.041],[91500.8,0.012],[91503.7,0.065],[91505.7,0.067]]]
["binance-futures","BTCUSDT",1740441576695,[[91499.9,6.57],[91498.5,0.081],[91498.4,0.006]],[[91500.0,5.926],[91500.1,0.041],[91500.8,0.012],[91501.0,0.015],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441576745,[[91499.9,6.574],[91498.5,0.081],[91498.4,0.006],[91497.9,0.159],[91490.7,0.002]],[[91500.0,5.828],[91500.1,0.041],[91500.8,0.012],[91501.0,0.015],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441576797,[[91499.9,6.58],[91498.9,0.003],[91498.5,0.081],[91498.4,0.006],[91497.9,0.159]],[[91500.0,5.779],[91500.1,0.041],[91500.8,0.012],[91501.0,0.018],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441576848,[[91499.9,6.597],[91498.9,0.003],[91498.5,0.081],[91498.4,0.006],[91498.1,0.045]],[[91500.0,5.771],[91500.1,0.041],[91500.8,0.012],[91501.0,0.008],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441576900,[[91499.9,7.252],[91498.9,0.003],[91498.5,0.081],[91498.4,0.006],[91498.1,0.045]],[[91500.0,5.65],[91500.1,0.041],[91500.8,0.012],[91501.0,0.003],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441576950,[[91499.9,7.39],[91498.9,0.003],[91498.5,0.081],[91498.4,0.006],[91498.1,0.045]],[[91500.0,5.627],[91500.1,0.041],[91500.8,0.012],[91501.0,0.003],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441577003,[[91499.9,7.098],[91499.5,0.04],[91498.9,0.003],[91498.5,0.162],[91498.4,0.006]],[[91500.0,5.609],[91500.1,0.041],[91500.8,0.012],[91501.0,0.003],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441577055,[[91499.9,7.098],[91499.5,0.04],[91498.9,0.003],[91498.5,0.162],[91498.4,0.006]],[[91500.0,5.607],[91500.1,0.041],[91500.8,0.012],[91501.0,0.003],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441577103,[[91499.9,7.098],[91499.8,0.004],[91499.5,0.04],[91498.9,0.003],[91498.5,0.162]],[[91500.0,5.643],[91500.1,0.041],[91500.8,0.012],[91501.0,0.003],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441577157,[[91499.9,7.098],[91499.8,0.004],[91499.5,0.04],[91498.9,0.003],[91498.5,0.162]],[[91500.0,5.641],[91500.1,0.041],[91500.8,0.012],[91501.0,0.003],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441577208,[[91499.9,7.098],[91499.8,0.004],[91499.5,0.04],[91498.9,0.003],[91498.5,0.162]],[[91500.0,5.599],[91500.1,0.041],[91500.8,0.012],[91501.0,0.003],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441577261,[[91499.9,7.069],[91499.8,0.004],[91499.5,0.04],[91498.9,0.003],[91498.5,0.162]],[[91500.0,5.224],[91500.1,0.039],[91500.8,0.012],[91501.0,0.003],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441577314,[[91499.9,7.063],[91499.8,0.004],[91499.5,0.04],[91498.9,0.003],[91498.5,0.162]],[[91500.0,5.224],[91500.1,0.039],[91500.8,0.012],[91501.0,0.003],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441577364,[[91499.9,7.063],[91499.8,0.004],[91499.5,0.04],[91498.9,0.003],[91498.5,0.162]],[[91500.0,5.222],[91500.1,0.039],[91500.8,0.012],[91501.0,0.003],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441577416,[[91499.9,6.312],[91499.8,0.004],[91499.5,0.04],[91498.9,0.003],[91498.5,0.162]],[[91500.0,5.293],[91500.1,0.039],[91500.8,0.012],[91501.0,0.003],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441577466,[[91499.9,6.44],[91499.8,0.004],[91499.5,0.04],[91498.9,0.003],[91498.5,0.162]],[[91500.0,5.291],[91500.1,0.039],[91500.8,0.012],[91501.0,0.003],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441577518,[[91499.9,6.422],[91499.8,0.004],[91499.5,0.04],[91498.9,0.003],[91498.8,0.003]],[[91500.0,5.349],[91500.1,0.039],[91500.8,0.012],[91501.0,0.003],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441577570,[[91499.9,6.424],[91499.8,0.004],[91499.5,0.04],[91498.9,0.003]],[[91500.0,5.352],[91500.1,0.039],[91500.8,0.012],[91501.0,0.003],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441577622,[[91499.9,6.424],[91499.8,0.004],[91499.5,0.04],[91498.9,0.003],[91490.8,0.002]],[[91500.0,5.299],[91500.1,0.039],[91500.8,0.012],[91501.0,0.003],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441577674,[[91499.9,6.424],[91499.8,0.004],[91499.5,0.04],[91498.9,0.003],[91490.8,0.09]],[[91500.0,5.324],[91500.1,0.039],[91500.8,0.012],[91501.0,0.003],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441577726,[[91499.9,6.424],[91499.8,0.004],[91499.5,0.04],[91498.9,0.003],[91490.8,0.09]],[[91500.0,5.318],[91500.1,0.039],[91500.8,0.012],[91501.0,0.003],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441577774,[[91499.9,6.37],[91499.8,0.004],[91499.5,0.04],[91498.9,0.003],[91490.8,0.09]],[[91500.0,5.318],[91500.1,0.039],[91500.8,0.012],[91501.0,0.003],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441577881,[[91499.9,6.353],[91499.8,0.004],[91499.5,0.04],[91498.9,0.003],[91490.8,0.09]],[[91500.0,5.318],[91500.1,0.039],[91500.8,0.012],[91501.0,0.003],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441577931,[[91499.9,7.165],[91499.8,0.004],[91499.5,0.04],[91498.9,0.003],[91490.8,0.09]],[[91500.0,5.31],[91500.1,0.039],[91500.8,0.012],[91501.0,0.003],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441577985,[[91499.9,7.293],[91499.8,0.004],[91499.5,0.04],[91498.9,0.003],[91490.8,0.09]],[[91500.0,5.274],[91500.1,0.039],[91500.8,0.012],[91501.0,0.003],[91502.2,0.003]]]
["binance-futures","BTCUSDT",1740441578038,[[91510.9,3.045],[91510.6,0.002],[91510.4,0.152],[91510.1,0.058],[91510.0,0.025]],[[91511.0,1.251],[91511.1,0.005],[91512.0,0.003],[91512.5,0.006],[91513.7,0.002]]]
["binance-futures","BTCUSDT",1740441578088,[[91510.9,2.21],[91510.6,0.002],[91510.5,0.052],[91510.4,0.085]],[[91511.0,0.968],[91511.1,0.01],[91512.0,0.003],[91512.5,0.006],[91514.6,0.48]]]
["binance-futures","BTCUSDT",1740441578141,[[91510.9,2.201],[91510.6,0.002],[91510.5,0.078],[91509.9,0.005],[91508.9,0.002]],[[91511.0,1.141],[91511.1,0.01],[91511.6,1.147],[91512.0,0.003],[91512.5,0.006]]]
["binance-futures","BTCUSDT",1740441578192,[[91510.9,2.211],[91510.6,0.002],[91510.5,0.078],[91509.9,0.005],[91508.9,0.002]],[[91511.0,1.145],[91511.1,0.01],[91512.0,0.003],[91512.5,0.006],[91513.4,0.66]]]
["binance-futures","BTCUSDT",1740441578241,[[91510.9,2.408],[91510.8,0.005],[91510.6,0.002],[91510.5,0.078],[91509.9,0.005]],[[91511.0,1.081],[91511.1,0.005],[91511.8,0.002],[91512.0,0.003],[91512.5,0.006]]]
["binance-futures","BTCUSDT",1740441578291,[[91510.9,2.296],[91510.8,0.005],[91510.6,0.002],[91510.5,0.078],[91509.9,0.005]],[[91511.0,1.17],[91511.1,0.005],[91511.8,0.002],[91512.0,0.003],[91512.5,0.006]]]
["binance-futures","BTCUSDT",1740441578346,[[91510.9,2.289],[91510.8,0.005],[91510.6,0.002],[91510.5,0.05],[91509.9,0.005]],[[91511.0,1.117],[91511.1,0.005],[91511.8,0.002],[91512.0,0.003],[91512.5,0.006]]]
["binance-futures","BTCUSDT",1740441578391,[[91510.9,2.304],[91510.8,0.005],[91510.6,0.002],[91510.5,0.05],[91509.9,0.005]],[[91511.0,1.1],[91511.1,0.005],[91511.8,0.002],[91512.0,0.003],[91512.5,0.006]]]
["binance-futures","BTCUSDT",1740441578450,[[91510.9,2.351],[91510.8,0.005],[91510.6,0.002],[91510.5,0.05],[91509.9,0.005]],[[91511.0,1.102],[91511.1,0.005],[91511.8,0.002],[91512.0,0.003],[91512.5,0.006]]]
["binance-futures","BTCUSDT",1740441578501,[[91510.9,2.382],[91510.8,0.005],[91510.6,0.002],[91510.5,0.05],[91509.9,0.005]],[[91511.0,1.058],[91511.1,0.005],[91511.8,0.002],[91512.0,0.003],[91512.5,0.006]]]
["binance-futures","BTCUSDT",1740441578552,[[91510.9,2.4],[91510.6,0.002],[91510.5,0.05],[91509.9,0.005]],[[91511.0,1.072],[91511.1,0.01],[91511.8,0.002],[91512.0,0.003],[91512.5,0.006]]]
["binance-futures","BTCUSDT",1740441578605,[[91510.9,2.8],[91510.6,0.002],[91510.5,0.05],[91509.9,0.005],[91509.0,0.002]],[[91511.0,0.256],[91511.1,0.008],[91511.8,0.002],[91512.0,0.003],[91512.5,0.006]]]
["binance-futures","BTCUSDT",1740441578658,[[91511.6,7.641],[91511.1,0.002],[91511.0,0.596],[91510.9,0.354],[91510.8,0.007]],[[91511.7,8.761],[91511.8,0.007],[91512.5,0.006],[91512.7,0.003],[91513.1,0.01]]]
["binance-futures","BTCUSDT",1740441578708,[[91512.4,6.343],[91511.7,1.274],[91511.6,0.428],[91511.5,0.004],[91511.0,0.002]],[[91512.5,0.021],[91512.7,0.003],[91513.1,0.01],[91513.2,0.007],[91514.7,0.005]]]
["binance-futures","BTCUSDT",1740441578759,[[91512.4,6.876],[91511.7,0.077],[91511.6,0.373],[91511.0,0.002]],[[91512.5,0.741],[91512.6,0.005],[91512.7,0.003],[91513.1,0.01],[91513.2,0.007]]]
["binance-futures","BTCUSDT",1740441578812,[[91512.4,6.889],[91511.7,0.064],[91511.6,0.358],[91511.4,0.003],[91511.0,0.002]],[[91512.5,0.745],[91512.6,0.005],[91513.1,0.01],[91513.2,0.007],[91513.5,0.003]]]
["binance-futures","BTCUSDT",1740441578864,[[91512.4,5.316],[91511.7,0.064],[91511.6,0.358],[91511.4,0.003],[91511.3,0.002]],[[91512.5,0.747],[91512.6,0.005],[91513.1,0.01],[91513.2,0.007],[91513.5,0.003]]]
["binance-futures","BTCUSDT",1740441578909,[[91512.4,5.336],[91511.7,0.112],[91511.6,0.358],[91511.4,0.003],[91511.3,0.002]],[[91512.5,0.39],[91512.6,0.005],[91513.1,0.01],[91513.2,0.007],[91513.5,0.003]]]
["binance-futures","BTCUSDT",1740441578965,[[91512.4,5.383],[91511.7,0.112],[91511.6,0.358],[91511.4,0.003],[91511.3,0.002]],[[91512.5,0.39],[91512.6,0.005],[91513.1,0.01],[91513.2,0.007],[91513.5,0.003]]]
["binance-futures","BTCUSDT",1740441579019,[[91512.4,5.29],[91511.7,0.15],[91511.6,0.358],[91511.4,0.003],[91511.3,0.002]],[[91512.5,0.39],[91512.6,0.005],[91513.1,0.01],[91513.2,0.007],[91513.5,0.003]]]
["binance-futures","BTCUSDT",1740441579071,[[91516.4,5.761],[91516.2,0.002],[91516.0,0.002],[91515.7,0.002],[91514.9,0.079]],[[91516.5,4.732],[91516.6,0.005],[91517.5,0.068],[91518.0,0.015],[91518.2,0.13]]]
["binance-futures","BTCUSDT",1740441579123,[[91516.4,5.147],[91516.3,0.005],[91514.9,0.079]],[[91516.5,0.628],[91516.6,0.005],[91517.5,0.068],[91518.0,0.015],[91518.2,0.065]]]
["binance-futures","BTCUSDT",1740441579175,[[91516.4,5.149],[91516.3,0.005],[91515.4,0.003],[91515.0,0.012],[91514.9,0.079]],[[91516.5,0.63],[91517.5,0.003],[91518.0,0.015],[91518.2,0.065],[91520.0,0.032]]]
["binance-futures","BTCUSDT",1740441579226,[[91516.4,5.129],[91516.3,0.005],[91515.4,0.003],[91515.0,0.068],[91514.9,0.079]],[[91516.5,0.567],[91517.5,0.003],[91518.0,0.015],[91520.0,0.032],[91528.7,0.007]]]
["binance-futures","BTCUSDT",1740441579276,[[91516.4,5.131],[91516.3,0.005],[91515.4,0.003],[91515.0,0.068],[91514.9,0.079]],[[91516.5,0.712],[91517.5,0.003],[91517.8,0.002],[91518.0,0.015],[91520.0,0.032]]]
["binance-futures","BTCUSDT",1740441579327,[[91516.4,5.951],[91516.3,0.005],[91515.5,0.002],[91515.4,0.383],[91515.0,0.068]],[[91516.5,0.161],[91517.5,0.003],[91517.8,0.002],[91518.0,0.015],[91518.6,0.032]]]
["binance-futures","BTCUSDT",1740441579378,[[91516.4,5.862],[91516.3,0.005],[91515.5,0.076],[91515.4,0.383]],[[91516.5,0.161],[91517.5,0.003],[91517.8,0.002],[91518.0,0.015],[91518.6,0.032]]]
["binance-futures","BTCUSDT",1740441579428,[[91516.4,5.874],[91515.5,0.112],[91515.4,0.383],[91512.4,0.374],[91504.9,0.129]],[[91516.5,0.167],[91516.6,0.005],[91517.5,0.003],[91517.8,0.002],[91518.0,0.015]]]
["binance-futures","BTCUSDT",1740441579483,[[91516.4,5.923],[91515.5,0.112],[91515.4,0.383],[91512.4,0.325],[91508.2,0.09]],[[91516.5,0.163],[91516.6,0.005],[91517.5,0.003],[91517.8,0.002],[91518.0,0.015]]]
["binance-futures","BTCUSDT",1740441579536,[[91516.4,5.931],[91515.5,0.112],[91515.4,0.383],[91512.5,0.006],[91512.4,0.317]],[[91516.5,0.153],[91516.6,0.005],[91517.5,0.003],[91517.8,0.002],[91518.0,0.015]]]
["binance-futures","BTCUSDT",1740441579588,[[91521.7,3.435],[91520.4,0.496],[91520.3,0.352],[91520.1,0.027],[91520.0,0.006]],[[91521.8,0.764],[91522.4,1.611],[91522.8,0.003],[91523.6,0.005],[91523.7,0.002]]]
["binance-futures","BTCUSDT",1740441579639,[[91521.7,2.665],[91520.4,0.168],[91520.3,0.352],[91520.2,0.078],[91520.0,0.006]],[[91521.8,0.788],[91522.8,0.003],[91523.5,0.005],[91523.6,0.005],[91523.7,0.002]]]
["binance-futures","BTCUSDT",1740441579690,[[91521.7,2.681],[91520.4,0.168],[91520.3,0.352],[91520.2,0.078],[91520.0,0.006]],[[91521.8,0.751],[91521.9,0.005],[91522.8,0.003],[91523.5,0.005],[91523.6,0.005]]]
["binance-futures","BTCUSDT",1740441579741,[[91521.7,2.68],[91520.6,0.002],[91520.5,1.147],[91520.4,0.276],[91520.3,0.352]],[[91521.8,0.659],[91521.9,0.015],[91522.8,0.003],[91523.6,0.005],[91525.2,1.516]]]
["binance-futures","BTCUSDT",1740441579793,[[91521.7,2.689],[91520.7,0.003],[91520.6,0.296],[91520.4,0.002],[91520.3,0.352]],[[91521.8,0.661],[91521.9,0.015],[91522.8,0.003],[91523.6,0.005],[91525.2,0.031]]]
["binance-futures","BTCUSDT",1740441579844,[[91521.7,2.689],[91520.8,0.002],[91520.7,1.15],[91520.6,0.124],[91520.4,0.002]],[[91521.8,0.726],[91521.9,0.015],[91522.8,0.003],[91523.6,0.005],[91525.2,0.031]]]
["binance-futures","BTCUSDT",1740441579898,[[91521.7,2.719],[91520.9,0.002],[91520.8,0.315],[91520.7,0.003],[91520.4,0.002]],[[91521.8,0.653],[91521.9,0.015],[91522.8,0.003],[91523.6,0.005],[91525.2,0.031]]]
["binance-futures","BTCUSDT",1740441579948,[[91521.7,2.949],[91520.8,0.125],[91520.7,0.003],[91520.4,0.002]],[[91521.8,0.604],[91521.9,0.015],[91522.8,0.003],[91523.6,0.005],[91525.2,0.031]]]
["binance-futures","BTCUSDT",1740441580002,[[91521.7,3.002],[91520.8,0.125],[91520.7,0.383],[91520.4,0.002],[91517.2,0.002]],[[91521.8,0.058],[91521.9,0.015],[91522.8,0.003],[91523.6,0.005],[91525.2,0.031]]]
["binance-futures","BTCUSDT",1740441580054,[[91532.8,0.79],[91532.5,1.542],[91531.8,1.203],[91531.7,6.087],[91531.6,1.88]],[[91533.1,0.324],[91533.3,0.004],[91534.9,0.02],[91535.0,0.065],[91535.4,0.368]]]
["binance-futures","BTCUSDT",1740441580106,[[91534.9,8.578],[91534.8,4.945],[91534.6,1.636],[91534.5,1.147],[91534.4,2.673]],[[91535.0,0.065],[91536.4,0.002],[91536.9,0.006],[91537.5,0.002],[91537.7,0.002]]]
["binance-futures","BTCUSDT",1740441580157,[[91538.1,4.57],[91536.8,0.149],[91536.1,0.38],[91535.0,0.231],[91534.9,0.002]],[[91538.2,1.483],[91539.1,1.147],[91539.2,1.393],[91539.4,0.004],[91540.0,0.014]]]
["binance-futures","BTCUSDT",1740441580209,[[91538.1,0.811],[91536.8,0.04],[91535.0,0.183],[91534.9,0.026]],[[91538.2,2.036],[91539.1,1.147],[91539.2,1.393],[91539.4,0.004],[91540.0,0.014]]]
["binance-futures","BTCUSDT",1740441580259,[[91538.1,0.956],[91537.1,0.003],[91536.8,0.04],[91536.2,0.002],[91535.9,0.005]],[[91538.2,2.061],[91539.1,1.147],[91539.2,1.396],[91539.4,0.006],[91539.5,0.002]]]
["binance-futures","BTCUSDT",1740441580310,[[91538.1,0.576],[91537.1,0.003],[91536.8,0.04],[91535.9,0.005]],[[91538.2,2.552],[91539.1,1.147],[91539.2,1.396],[91539.4,0.006],[91539.5,0.002]]]
["binance-futures","BTCUSDT",1740441580363,[[91538.1,1.105],[91537.1,0.003],[91536.8,0.04],[91535.9,0.005],[91533.5,1.147]],[[91538.2,2.043],[91539.2,0.015],[91539.4,0.006],[91539.5,0.002],[91540.0,0.014]]]
["binance-futures","BTCUSDT",1740441580416,[[91538.1,1.13],[91537.1,0.003],[91536.8,0.04],[91535.9,0.005],[91533.8,0.002]],[[91538.2,2.043],[91539.2,0.015],[91539.4,0.006],[91540.0,0.014],[91545.7,0.003]]]
["binance-futures","BTCUSDT",1740441580467,[[91538.1,2.329],[91537.1,0.003],[91536.8,0.04],[91535.9,0.005],[91534.0,0.002]],[[91538.2,2.045],[91539.2,0.015],[91539.4,0.006],[91540.0,0.014],[91545.1,0.217]]]
["binance-futures","BTCUSDT",1740441580519,[[91538.1,2.323],[91537.5,0.04],[91537.1,0.003],[91536.8,0.04],[91535.9,0.005]],[[91538.2,2.113],[91539.2,0.015],[91539.4,0.006],[91540.0,0.014],[91545.1,0.184]]]
["binance-futures","BTCUSDT",1740441580571,[[91538.1,3.125],[91537.6,0.013],[91537.5,0.04],[91537.1,0.003],[91535.9,0.005]],[[91538.2,3.239],[91539.2,1.362],[91539.4,0.006],[91539.9,0.021],[91540.0,0.014]]]
["binance-futures","BTCUSDT",1740441580622,[[91538.1,3.103],[91537.5,0.04],[91537.1,0.003],[91535.9,0.005]],[[91538.2,0.97],[91539.2,1.362],[91539.4,0.006],[91539.9,0.021],[91540.0,0.014]]]
["binance-futures","BTCUSDT",1740441580670,[[91538.1,3.103],[91537.5,0.04],[91537.1,0.003],[91535.9,0.005],[91534.5,0.002]],[[91538.2,1.318],[91539.2,1.362],[91539.4,0.006],[91540.0,0.009],[91542.9,0.015]]]
["binance-futures","BTCUSDT",1740441580725,[[91538.1,3.1],[91537.5,0.04],[91537.1,0.003],[91536.6,0.095],[91535.9,0.005]],[[91538.2,0.28],[91539.2,1.362],[91539.3,8.749],[91539.4,0.006],[91540.0,0.009]]]
["binance-futures","BTCUSDT",1740441580776,[[91538.1,3.092],[91537.6,0.021],[91537.5,0.04],[91537.1,0.003],[91536.6,0.095]],[[91538.2,1.036],[91539.2,1.362],[91539.3,8.749],[91539.4,0.006],[91540.0,0.009]]]
["binance-futures","BTCUSDT",1740441580828,[[91538.1,3.092],[91537.6,0.021],[91537.5,0.04],[91537.1,0.003],[91536.6,0.095]],[[91538.2,1.036],[91539.2,0.015],[91539.3,8.749],[91539.4,0.004],[91540.0,0.009]]]
["binance-futures","BTCUSDT",1740441580878,[[91538.1,3.102],[91537.6,0.076],[91537.5,0.04],[91537.1,0.003],[91536.6,0.095]],[[91538.2,1.038],[91539.2,1.37],[91539.3,8.749],[91539.4,0.002],[91540.0,0.009]]]
["binance-futures","BTCUSDT",1740441580932,[[91538.1,3.091],[91537.6,0.076],[91537.5,0.04],[91537.1,0.003],[91536.6,0.095]],[[91538.2,0.993],[91539.2,0.015],[91539.3,8.749],[91539.4,0.002],[91540.0,0.009]]]
["binance-futures","BTCUSDT",1740441580982,[[91538.1,3.069],[91537.6,0.076],[91537.5,0.04],[91537.1,0.003],[91536.6,0.095]],[[91538.2,0.953],[91538.3,0.003],[91539.2,0.015],[91539.3,8.749],[91539.4,0.002]]]
["binance-futures","BTCUSDT",1740441581033,[[91538.1,3.056],[91537.6,0.076],[91537.5,0.04],[91537.1,0.003],[91536.6,0.095]],[[91538.2,0.919],[91538.3,0.003],[91539.2,0.015],[91539.3,8.749],[91539.4,0.002]]]
["binance-futures","BTCUSDT",1740441581086,[[91538.1,3.048],[91537.6,0.076],[91537.5,0.04],[91537.1,0.003],[91536.6,0.095]],[[91538.2,0.925],[91538.3,0.003],[91539.2,0.015],[91539.3,8.749],[91539.4,0.002]]]
["binance-futures","BTCUSDT",1740441581137,[[91538.1,3.22],[91537.7,0.002],[91537.6,0.456],[91537.5,0.04],[91537.1,0.003]],[[91538.2,0.542],[91538.3,0.003],[91539.2,0.015],[91539.3,8.749],[91539.4,0.002]]]
["binance-futures","BTCUSDT",1740441581188,[[91539.2,7.038],[91538.2,0.007],[91538.1,1.288],[91538.0,0.004],[91537.7,0.097]],[[91539.3,7.752],[91539.4,0.002],[91540.3,0.003],[91540.6,0.042],[91543.9,0.012]]]
["binance-futures","BTCUSDT",1740441581239,[[91539.2,6.713],[91538.2,0.223],[91538.1,1.288],[91537.7,0.097]],[[91539.3,7.722],[91539.4,0.002],[91539.8,0.874],[91540.3,0.003],[91540.6,0.042]]]
["binance-futures","BTCUSDT",1740441581291,[[91539.2,6.73],[91538.2,0.223],[91538.1,1.276],[91537.7,0.097],[91534.9,0.163]],[[91539.3,7.877],[91539.4,0.002],[91540.3,0.003],[91540.6,0.042],[91545.0,0.203]]]
["binance-futures","BTCUSDT",1740441581343,[[91539.2,6.956],[91538.2,0.223],[91538.1,1.269],[91537.7,0.097],[91534.9,0.163]],[[91539.3,7.877],[91539.4,0.002],[91540.3,0.003],[91540.6,0.042],[91545.0,0.045]]]
["binance-futures","BTCUSDT",1740441581396,[[91539.2,6.956],[91538.2,0.223],[91538.1,1.269],[91537.7,0.097],[91534.9,0.163]],[[91539.3,7.823],[91539.4,0.002],[91540.3,0.003],[91540.6,0.042],[91545.0,0.045]]]
["binance-futures","BTCUSDT",1740441581449,[[91539.2,6.972],[91538.2,0.223],[91538.1,1.256],[91537.7,0.097],[91534.9,0.163]],[[91539.3,7.168],[91539.4,0.002],[91540.3,0.003],[91540.6,0.042],[91543.3,0.007]]]
["binance-futures","BTCUSDT",1740441581499,[[91539.2,7.024],[91538.2,0.223],[91538.1,1.204],[91537.7,0.097],[91534.9,0.163]],[[91539.3,7.16],[91539.4,0.002],[91540.3,0.003],[91540.6,0.042],[91543.3,0.007]]]
["binance-futures","BTCUSDT",1740441581549,[[91539.2,7.185],[91538.2,0.223],[91538.1,0.999],[91537.7,0.097],[91534.9,0.163]],[[91539.3,7.16],[91539.4,0.002],[91540.3,0.003],[91540.6,0.042],[91543.3,0.007]]]
["binance-futures","BTCUSDT",1740441581602,[[91539.2,6.075],[91538.3,0.002],[91538.2,0.332],[91538.1,0.978],[91537.7,0.097]],[[91539.3,7.232],[91539.4,0.002],[91540.3,0.003],[91540.6,0.042],[91543.3,0.007]]]
["binance-futures","BTCUSDT",1740441581654,[[91539.2,2.875],[91538.2,0.282],[91538.1,0.83],[91537.7,0.097]],[[91539.3,6.104],[91540.3,0.003],[91540.6,0.042],[91543.3,0.007],[91547.5,0.002]]]
["binance-futures","BTCUSDT",1740441581705,[[91539.2,2.857],[91538.2,0.282],[91538.1,0.83],[91537.7,0.097],[91531.2,0.002]],[[91539.3,6.051],[91540.3,0.003],[91540.6,0.044],[91543.3,0.007],[91547.5,0.002]]]
["binance-futures","BTCUSDT",1740441581757,[[91539.2,2.861],[91538.2,0.282],[91538.1,0.83],[91537.7,0.097],[91531.4,0.002]],[[91539.3,6.077],[91540.3,0.003],[91540.6,0.044],[91543.3,0.007],[91546.6,0.257]]]
["binance-futures","BTCUSDT",1740441581805,[[91539.2,2.861],[91538.2,0.282],[91538.1,0.83],[91537.7,0.097],[91536.2,0.04]],[[91539.3,6.077],[91540.3,0.003],[91540.6,0.044],[91543.3,0.007],[91545.0,0.082]]]
["binance-futures","BTCUSDT",1740441581859,[[91539.2,2.861],[91538.2,0.282],[91538.1,0.83],[91537.7,0.097],[91536.2,0.04]],[[91539.3,0.989],[91540.3,0.003],[91543.3,0.007],[91545.0,0.082],[91546.6,0.015]]]
["binance-futures","BTCUSDT",1740441581910,[[91540.6,11.474],[91540.2,1.964],[91540.1,7.673],[91540.0,0.01],[91539.9,0.617]],[[91542.3,0.003],[91543.3,0.018],[91545.7,0.003],[91546.6,0.017],[91551.2,0.126]]]
["binance-futures","BTCUSDT",1740441581961,[[91540.6,6.662],[91540.1,0.55],[91540.0,0.006],[91539.9,0.034]],[[91540.7,0.774],[91541.5,0.071],[91542.3,0.003],[91543.3,0.011],[91543.6,0.002]]]
["binance-futures","BTCUSDT",1740441582013,[[91540.6,6.703],[91540.1,0.143],[91540.0,0.006],[91539.9,0.034],[91539.2,0.421]],[[91540.7,0.772],[91541.5,0.071],[91542.3,0.003],[91543.3,0.011],[91543.6,0.002]]]
["binance-futures","BTCUSDT",1740441582063,[[91540.6,6.863],[91540.0,0.006],[91539.9,0.034],[91539.3,0.27],[91539.2,0.406]],[[91540.7,0.761],[91541.5,0.071],[91542.3,0.003],[91543.3,0.011],[91543.6,0.002]]]
["binance-futures","BTCUSDT",1740441582115,[[91540.6,6.48],[91540.0,0.006],[91539.9,0.034],[91539.6,0.003],[91539.3,0.27]],[[91540.7,0.75],[91541.5,0.071],[91541.7,0.003],[91542.3,0.003],[91543.3,0.011]]]
["binance-futures","BTCUSDT",1740441582167,[[91540.6,6.882],[91540.5,0.005],[91540.0,0.006],[91539.9,0.034],[91539.6,0.003]],[[91540.7,0.757],[91541.5,0.071],[91541.7,0.003],[91542.3,0.003],[91543.3,0.011]]]
["binance-futures","BTCUSDT",1740441582218,[[91540.6,6.876],[91540.5,0.005],[91540.0,0.006],[91539.9,0.034],[91539.6,0.003]],[[91540.7,0.544],[91541.5,0.071],[91541.7,0.003],[91542.3,0.003],[91543.3,0.011]]]
["binance-futures","BTCUSDT",1740441582271,[[91540.6,6.779],[91540.5,0.005],[91540.0,0.006],[91539.9,0.034],[91539.6,0.003]],[[91540.7,0.765],[91541.5,0.071],[91541.7,0.003],[91542.3,0.003],[91543.3,0.011]]]
["binance-futures","BTCUSDT",1740441582323,[[91540.6,6.984],[91540.5,0.005],[91540.0,0.006],[91539.9,0.034],[91539.6,0.003]],[[91540.7,0.732],[91541.5,0.071],[91541.7,0.003],[91542.1,0.548],[91542.3,0.003]]]
["binance-futures","BTCUSDT",1740441582375,[[91540.6,6.547],[91540.5,0.005],[91540.0,0.006],[91539.9,0.034],[91539.6,0.003]],[[91540.7,1.541],[91541.5,0.071],[91541.7,0.003],[91542.1,0.548],[91542.3,0.003]]]
["binance-futures","BTCUSDT",1740441582427,[[91540.6,6.547],[91540.5,0.005],[91540.0,0.006],[91539.9,0.034],[91539.6,0.003]],[[91540.7,1.432],[91541.5,0.071],[91541.7,0.003],[91542.1,0.548],[91542.3,0.003]]]
["binance-futures","BTCUSDT",1740441582471,[[91540.6,6.932],[91540.5,0.005],[91540.0,0.006],[91539.9,0.034],[91539.6,0.003]],[[91540.7,1.133],[91541.5,0.071],[91541.7,0.003],[91542.1,0.548],[91542.3,0.003]]]
["binance-futures","BTCUSDT",1740441582528,[[91540.6,7.44],[91540.5,0.005],[91540.1,0.38],[91540.0,0.006],[91539.9,0.034]],[[91540.7,0.813],[91541.5,0.071],[91541.7,0.003],[91542.1,0.546],[91542.3,0.003]]]
["binance-futures","BTCUSDT",1740441582581,[[91540.6,6.684],[91540.2,0.187],[91540.0,0.006],[91539.9,0.034]],[[91540.7,0.878],[91541.5,0.071],[91541.7,0.003],[91542.1,0.546],[91542.3,0.003]]]
["binance-futures","BTCUSDT",1740441582628,[[91540.6,5.785],[91540.0,0.006],[91539.9,0.034],[91539.5,0.002],[91539.4,3.766]],[[91540.7,1.032],[91541.5,0.071],[91541.7,0.003],[91542.0,0.086],[91542.1,0.546]]]
["binance-futures","BTCUSDT",1740441582684,[[91540.6,5.538],[91540.0,0.006],[91539.9,0.034],[91539.6,0.005],[91539.5,0.002]],[[91540.7,0.656],[91541.5,0.071],[91541.7,0.003],[91542.0,0.086],[91542.1,0.546]]]
["binance-futures","BTCUSDT",1740441582734,[[91540.6,4.99],[91540.0,0.006],[91539.9,0.034],[91539.6,0.003],[91539.5,0.747]],[[91540.7,0.627],[91541.5,0.071],[91541.7,0.003],[91542.0,0.086],[91542.1,0.546]]]
["binance-futures","BTCUSDT",1740441582785,[[91540.6,4.986],[91540.0,0.006],[91539.9,0.01],[91539.6,0.005],[91539.5,0.747]],[[91540.7,1.441],[91541.5,0.071],[91541.7,0.003],[91542.0,0.086],[91542.1,0.546]]]
["binance-futures","BTCUSDT",1740441582837,[[91540.6,4.979],[91540.0,0.006],[91539.9,0.01],[91539.6,0.005],[91539.5,0.747]],[[91540.7,1.41],[91541.5,0.071],[91541.7,0.003],[91542.0,0.086],[91542.1,0.546]]]
["binance-futures","BTCUSDT",1740441582883,[[91540.6,4.979],[91540.0,0.006],[91539.9,0.01],[91539.6,0.005],[91539.5,0.747]],[[91540.7,1.31],[91541.5,0.071],[91541.7,0.003],[91542.0,0.086],[91542.1,0.546]]]
["binance-futures","BTCUSDT",1740441582941,[[91540.6,4.979],[91540.0,0.006],[91539.9,0.01],[91539.6,0.003],[91539.5,0.002]],[[91540.7,1.32],[91541.5,0.071],[91541.7,0.003],[91542.0,0.086],[91542.1,0.546]]]
["binance-futures","BTCUSDT",1740441582992,[[91540.6,4.975],[91540.0,0.006],[91539.9,0.01],[91539.6,0.003],[91539.5,0.002]],[[91540.7,1.322],[91541.5,0.071],[91541.7,0.003],[91542.0,0.086],[91542.1,0.546]]]
["binance-futures","BTCUSDT",1740441583043,[[91540.6,4.979],[91540.0,0.006],[91539.9,0.01],[91539.6,0.003],[91539.5,0.748]],[[91540.7,1.334],[91541.5,0.071],[91541.7,0.003],[91542.0,0.086],[91542.1,0.546]]]
["binance-futures","BTCUSDT",1740441583091,[[91540.6,4.979],[91540.0,0.006],[91539.9,0.01],[91539.6,0.005],[91539.5,0.748]],[[91540.7,1.343],[91541.5,0.071],[91541.7,0.003],[91542.0,0.086],[91542.1,0.546]]]
["binance-futures","BTCUSDT",1740441583147,[[91540.6,4.98],[91540.0,0.006],[91539.9,0.01],[91539.6,0.005],[91539.5,0.748]],[[91540.7,1.377],[91541.5,0.071],[91541.7,0.003],[91542.0,0.086],[91542.1,0.546]]]
["binance-futures","BTCUSDT",1740441583198,[[91540.6,4.976],[91540.0,0.006],[91539.9,0.01],[91539.6,0.005],[91539.5,0.748]],[[91540.7,1.385],[91541.5,0.071],[91541.7,0.003],[91542.0,0.086],[91542.1,0.546]]]
["binance-futures","BTCUSDT",1740441583251,[[91540.6,4.976],[91540.0,0.006],[91539.9,0.002],[91539.6,0.005],[91539.5,0.748]],[[91540.7,1.603],[91541.5,0.071],[91541.7,0.003],[91542.0,0.086],[91542.1,0.546]]]
["binance-futures","BTCUSDT",1740441583305,[[91540.6,4.976],[91540.0,0.006],[91539.9,0.002],[91539.6,0.005],[91539.5,0.748]],[[91540.7,1.608],[91541.5,0.071],[91541.7,0.003],[91542.0,0.086],[91542.1,0.546]]]
["binance-futures","BTCUSDT",1740441583352,[[91540.6,4.976],[91540.0,0.006],[91539.9,0.002],[91539.6,0.005],[91539.5,0.748]],[[91540.7,1.6],[91541.5,0.071],[91541.7,0.003],[91542.0,0.086],[91542.1,0.546]]]
["binance-futures","BTCUSDT",1740441583407,[[91540.6,4.26],[91540.5,0.024],[91540.0,0.006],[91539.9,0.002],[91539.6,0.003]],[[91540.7,1.816],[91541.5,0.071],[91541.7,0.003],[91542.0,0.086],[91542.1,0.546]]]
["binance-futures","BTCUSDT",1740441583460,[[91540.6,3.526],[91540.5,0.024],[91540.0,0.006],[91539.9,0.002],[91539.6,0.005]],[[91540.7,1.624],[91541.5,0.071],[91541.7,0.003],[91542.0,0.086],[91542.1,0.546]]]
["binance-futures","BTCUSDT",1740441583510,[[91540.6,3.523],[91540.5,0.024],[91540.0,0.006],[91539.9,0.002],[91539.6,0.005]],[[91540.7,1.67],[91541.5,0.071],[91541.7,0.003],[91542.0,0.086],[91542.1,0.546]]]
["binance-futures","BTCUSDT",1740441583562,[[91540.6,3.56],[91540.5,0.024],[91540.0,0.006],[91539.9,0.002],[91539.6,0.005]],[[91540.7,1.663],[91541.5,0.071],[91541.7,0.003],[91542.0,0.086],[91542.1,0.546]]]
["binance-futures","BTCUSDT",1740441583615,[[91546.6,3.056],[91546.5,0.002],[91544.9,0.002],[91544.5,0.005],[91542.9,0.002]],[[91546.7,1.112],[91548.1,0.105],[91549.3,0.015],[91551.0,0.033],[91551.5,0.002]]]
["binance-futures","BTCUSDT",1740441583666,[[91546.6,3.239],[91545.6,0.003],[91545.1,0.104],[91544.9,0.002],[91544.7,0.002]],[[91546.7,0.985],[91547.5,0.006],[91547.7,0.003],[91550.9,0.005],[91551.9,0.01]]]
["binance-futures","BTCUSDT",1740441583718,[[91546.6,1.988],[91545.8,0.002],[91545.7,0.534],[91545.6,0.003],[91545.1,0.102]],[[91546.7,0.888],[91547.5,0.006],[91547.7,0.003],[91550.9,0.005],[91551.9,0.01]]]
["binance-futures","BTCUSDT",1740441583765,[[91546.6,2.213],[91545.8,0.004],[91545.7,0.534],[91545.6,0.003],[91545.1,0.102]],[[91546.7,0.89],[91547.5,0.006],[91547.7,0.003],[91550.4,0.002],[91550.9,0.005]]]
["binance-futures","BTCUSDT",1740441583819,[[91546.6,2.215],[91545.8,0.004],[91545.7,0.534],[91545.6,0.003],[91545.1,0.102]],[[91546.7,0.892],[91547.5,0.006],[91547.7,0.003],[91550.4,0.002],[91550.9,0.005]]]
["binance-futures","BTCUSDT",1740441583866,[[91546.6,2.233],[91545.8,0.004],[91545.7,0.534],[91545.6,0.003],[91545.1,0.102]],[[91546.7,0.892],[91547.7,0.003],[91550.4,0.002],[91550.9,0.005],[91554.8,0.047]]]
["binance-futures","BTCUSDT",1740441583922,[[91546.6,2.233],[91545.9,0.002],[91545.8,1.15],[91545.7,0.534],[91545.6,0.003]],[[91546.7,0.871],[91547.7,0.003],[91550.4,0.002],[91550.9,0.005],[91554.8,0.047]]]
["binance-futures","BTCUSDT",1740441583975,[[91546.6,2.983],[91545.9,0.516],[91545.8,0.004],[91545.7,0.534],[91545.6,0.003]],[[91546.7,0.929],[91547.7,0.003],[91550.4,0.002],[91550.9,0.005],[91554.8,0.047]]]
["binance-futures","BTCUSDT",1740441584025,[[91546.6,3.249],[91546.0,0.002],[91545.9,0.318],[91545.8,0.004],[91545.7,0.534]],[[91546.7,0.955],[91547.7,0.003],[91550.4,0.002],[91550.9,0.005],[91554.8,0.003]]]
["binance-futures","BTCUSDT",1740441584077,[[91546.6,3.38],[91546.0,0.002],[91545.9,0.318],[91545.8,0.004],[91545.7,0.534]],[[91546.7,0.86],[91547.7,0.003],[91548.6,0.051],[91550.4,0.002],[91550.9,0.005]]]
["binance-futures","BTCUSDT",1740441584128,[[91546.6,3.447],[91546.0,0.002],[91545.9,0.318],[91545.8,0.004],[91545.7,0.534]],[[91546.7,0.858],[91547.7,0.003],[91548.6,0.051],[91550.4,0.002],[91550.9,0.005]]]
["binance-futures","BTCUSDT",1740441584181,[[91546.6,3.431],[91546.0,0.002],[91545.9,0.318],[91545.8,0.004],[91545.7,0.534]],[[91546.7,0.81],[91547.7,0.003],[91548.6,0.051],[91550.4,0.002],[91550.9,0.005]]]
["binance-futures","BTCUSDT",1740441584233,[[91551.4,8.002],[91551.2,1.248],[91550.8,1.761],[91550.3,2.659],[91550.0,0.024]],[[91551.5,0.037],[91554.6,0.002],[91555.4,0.005],[91555.8,0.002],[91557.9,0.002]]]
["binance-futures","BTCUSDT",1740441584284,[[91551.4,5.108],[91551.3,0.024],[91551.0,0.002],[91550.9,1.026],[91550.8,0.553]],[[91551.5,0.17],[91554.0,0.023],[91554.6,0.002],[91555.4,0.005],[91555.8,0.002]]]
["binance-futures","BTCUSDT",1740441584336,[[91551.4,5.527],[91551.3,0.024],[91551.0,0.042],[91550.9,0.417],[91550.8,0.553]],[[91551.5,0.835],[91554.0,0.002],[91554.2,0.045],[91554.6,0.002],[91555.4,0.005]]]
["binance-futures","BTCUSDT",1740441584386,[[91551.4,5.131],[91551.3,0.024],[91551.0,0.042],[91550.9,0.417],[91550.8,0.553]],[[91551.5,0.817],[91554.0,0.002],[91554.2,0.045],[91554.6,0.002],[91555.4,0.005]]]
["binance-futures","BTCUSDT",1740441584438,[[91551.4,4.562],[91551.3,0.024],[91551.0,0.042],[91550.9,0.417],[91550.8,0.553]],[[91551.5,0.87],[91552.5,0.003],[91554.0,0.002],[91554.2,0.045],[91554.6,0.002]]]
["binance-futures","BTCUSDT",1740441584490,[[91551.4,4.184],[91551.3,0.024],[91551.0,0.042],[91550.9,0.417],[91550.8,0.553]],[[91551.5,0.762],[91552.5,0.003],[91554.0,0.002],[91554.2,0.03],[91554.6,0.002]]]
["binance-futures","BTCUSDT",1740441584543,[[91551.4,4.183],[91551.3,0.024],[91551.0,0.042],[91550.9,0.417],[91550.8,0.553]],[[91551.5,0.722],[91552.5,0.003],[91554.0,0.002],[91554.2,0.03],[91554.6,0.002]]]
["binance-futures","BTCUSDT",1740441584589,[[91551.4,4.37],[91551.3,0.024],[91551.0,0.042],[91550.9,0.417],[91550.8,0.553]],[[91551.5,0.718],[91552.5,0.003],[91554.0,0.002],[91554.2,0.03],[91554.6,0.002]]]
["binance-futures","BTCUSDT",1740441584648,[[91551.4,4.585],[91551.3,0.024],[91551.0,0.042],[91550.9,0.417],[91550.8,0.553]],[[91551.5,0.718],[91552.5,0.003],[91554.0,0.002],[91554.2,0.03],[91554.6,0.002]]]
["binance-futures","BTCUSDT",1740441584700,[[91551.4,4.597],[91551.3,0.024],[91551.0,0.042],[91550.9,0.417],[91550.8,0.553]],[[91551.5,0.709],[91552.5,0.003],[91554.0,0.002],[91554.2,0.03],[91554.6,0.002]]]
["binance-futures","BTCUSDT",1740441584748,[[91551.4,4.597],[91551.3,0.024],[91551.0,0.042],[91550.9,0.417],[91550.8,0.553]],[[91551.5,0.701],[91552.5,0.003],[91554.0,0.002],[91554.2,0.03],[91554.6,0.002]]]
["binance-futures","BTCUSDT",1740441584801,[[91551.4,4.554],[91551.3,0.024],[91551.0,0.042],[91550.9,0.417],[91550.8,0.553]],[[91551.5,0.698],[91552.5,0.003],[91554.0,0.002],[91554.2,0.03],[91554.6,0.002]]]
["binance-futures","BTCUSDT",1740441584850,[[91551.4,4.685],[91551.3,0.024],[91551.0,0.042],[91550.9,0.417],[91550.8,0.553]],[[91551.5,0.696],[91552.5,0.003],[91554.0,0.002],[91554.2,0.03],[91554.6,0.002]]]
["binance-futures","BTCUSDT",1740441584905,[[91551.4,4.685],[91551.3,0.024],[91551.0,0.042],[91550.9,0.417],[91550.8,0.553]],[[91551.5,0.524],[91552.5,0.003],[91554.0,0.002],[91554.2,0.03],[91554.6,0.002]]]
["binance-futures","BTCUSDT",1740441584961,[[91551.4,4.683],[91551.3,0.024],[91551.0,0.042],[91550.9,0.417],[91550.8,0.553]],[[91551.5,0.526],[91552.5,0.003],[91554.0,0.002],[91554.2,0.03],[91554.6,0.002]]]
["binance-futures","BTCUSDT",1740441585013,[[91551.4,4.506],[91551.3,0.024],[91551.0,0.042],[91550.9,0.417],[91550.8,0.553]],[[91551.5,0.194],[91552.5,0.003],[91554.0,0.002],[91554.2,0.03],[91554.6,0.002]]]
["binance-futures","BTCUSDT",1740441585065,[[91551.4,4.423],[91551.3,0.024],[91551.0,0.042],[91550.9,0.417],[91550.8,0.553]],[[91551.5,0.035],[91552.5,0.003],[91554.0,0.002],[91554.2,0.03],[91554.6,0.002]]]
["binance-futures","BTCUSDT",1740441585115,[[91552.4,9.078],[91551.6,0.002],[91551.5,0.812],[91551.4,0.884],[91551.3,0.028]],[[91552.5,0.706],[91553.5,0.003],[91554.0,0.002],[91554.2,0.03],[91554.6,0.002]]]
["binance-futures","BTCUSDT",1740441585168,[[91552.4,9.322],[91551.7,0.002],[91551.6,0.358],[91551.5,0.002],[91551.4,0.636]],[[91552.5,0.719],[91553.5,0.003],[91554.0,0.002],[91554.2,0.03],[91554.6,0.002]]]
["binance-futures","BTCUSDT",1740441585220,[[91552.4,8.624],[91552.3,0.007],[91551.6,0.2],[91551.5,0.002],[91551.4,0.634]],[[91552.5,0.719],[91553.5,0.003],[91554.0,0.002],[91554.2,0.03],[91554.6,0.002]]]
["binance-futures","BTCUSDT",1740441585268,[[91552.4,8.623],[91552.3,0.007],[91551.6,0.2],[91551.5,0.002],[91551.4,0.624]],[[91552.5,0.864],[91553.5,0.003],[91554.0,0.002],[91554.2,0.03],[91554.6,0.002]]]
["binance-futures","BTCUSDT",1740441585324,[[91552.4,3.864],[91551.5,0.056],[91551.4,0.622]],[[91552.5,1.173],[91553.5,0.003],[91554.0,0.002],[91554.2,0.03],[91554.6,0.002]]]
["binance-futures","BTCUSDT",1740441585375,[[91552.4,4.147],[91551.5,0.115],[91551.4,0.432],[91547.5,0.002],[91543.3,0.002]],[[91552.5,1.938],[91553.5,0.003],[91554.0,0.002],[91554.2,0.03],[91554.6,0.002]]]
["binance-futures","BTCUSDT",1740441585427,[[91552.4,4.68],[91551.5,0.157],[91551.4,0.432],[91547.5,0.002],[91544.4,0.008]],[[91552.5,1.92],[91553.5,0.003],[91554.0,0.002],[91554.2,0.03],[91554.6,0.002]]]
["binance-futures","BTCUSDT",1740441585482,[[91552.4,4.833],[91551.5,0.157],[91551.4,0.42],[91550.8,0.007],[91547.5,0.002]],[[91552.5,1.92],[91553.5,0.003],[91553.9,0.017],[91554.0,0.002],[91554.2,0.03]]]
["binance-futures","BTCUSDT",1740441585534,[[91552.4,4.833],[91551.5,0.157],[91551.4,0.42],[91550.8,0.007],[91547.5,0.002]],[[91552.5,1.705],[91553.5,0.003],[91553.9,0.017],[91554.0,0.002],[91554.2,0.03]]]
["binance-futures","BTCUSDT",1740441585586,[[91552.4,4.836],[91551.5,0.157],[91551.4,0.417],[91550.8,0.007],[91550.0,0.089]],[[91552.5,1.623],[91553.5,0.003],[91553.9,0.017],[91554.0,0.002],[91554.2,0.03]]]
["binance-futures","BTCUSDT",1740441585638,[[91552.4,4.523],[91551.5,0.157],[91551.4,0.417],[91550.0,0.089]],[[91552.5,1.628],[91553.5,0.003],[91553.9,0.017],[91554.0,0.002],[91554.2,0.03]]]
["binance-futures","BTCUSDT",1740441585690,[[91552.4,4.523],[91551.5,0.157],[91551.4,0.417],[91550.0,0.089],[91548.3,0.14]],[[91552.5,1.628],[91553.5,0.003],[91553.9,0.017],[91554.0,0.002],[91554.2,0.03]]]
["binance-futures","BTCUSDT",1740441585744,[[91552.4,4.497],[91551.5,0.157],[91551.4,0.417],[91550.0,0.065],[91548.3,0.14]],[[91552.5,1.669],[91553.5,0.003],[91554.0,0.002],[91554.2,0.03],[91559.0,1.146]]]
["binance-futures","BTCUSDT",1740441585795,[[91552.4,4.497],[91551.5,0.157],[91551.4,0.417],[91550.0,0.065],[91548.3,0.14]],[[91552.5,1.704],[91553.5,0.003],[91554.0,0.002],[91554.2,0.03],[91559.0,1.146]]]
["binance-futures","BTCUSDT",1740441585846,[[91552.4,4.42],[91551.5,0.157],[91551.4,0.417],[91550.0,0.065],[91548.3,0.14]],[[91552.5,1.682],[91553.5,0.003],[91553.9,0.017],[91554.0,0.002],[91554.2,0.03]]]
["binance-futures","BTCUSDT",1740441585898,[[91552.4,4.42],[91551.5,0.157],[91551.4,0.417],[91550.0,0.065],[91548.3,0.14]],[[91552.5,1.675],[91553.5,0.003],[91553.9,0.017],[91554.0,0.002],[91554.2,0.03]]]
["binance-futures","BTCUSDT",1740441586002,[[91552.4,4.42],[91551.5,0.257],[91551.4,0.417],[91550.0,0.065],[91548.3,0.14]],[[91552.5,1.687],[91553.5,0.003],[91553.9,0.017],[91554.0,0.002],[91554.2,0.03]]]
["binance-futures","BTCUSDT",1740441586053,[[91552.4,4.413],[91551.5,0.257],[91551.4,0.417],[91550.0,0.065],[91548.3,0.14]],[[91552.5,1.521],[91553.5,0.003],[91553.9,0.017],[91554.0,0.002],[91554.2,0.03]]]
["binance-futures","BTCUSDT",1740441586109,[[91552.4,4.67],[91551.5,0.257],[91551.4,0.417],[91550.0,0.065],[91548.3,0.14]],[[91552.5,1.86],[91553.5,0.003],[91553.9,0.017],[91554.0,0.002],[91554.2,0.03]]]
["binance-futures","BTCUSDT",1740441586159,[[91552.4,4.676],[91551.5,0.257],[91551.4,0.417],[91550.0,0.065],[91548.6,0.002]],[[91552.5,1.001],[91552.6,0.01],[91553.3,0.873],[91553.5,0.003],[91554.0,0.002]]]
["binance-futures","BTCUSDT",1740441586210,[[91552.4,4.683],[91551.5,0.257],[91551.4,0.417],[91551.2,0.008],[91550.0,0.065]],[[91552.5,1.0],[91552.6,0.01],[91553.5,0.003],[91554.0,0.002],[91563.2,0.012]]]
["binance-futures","BTCUSDT",1740441586261,[[91552.4,4.672],[91551.5,0.257],[91551.4,0.417],[91551.2,0.008],[91550.0,0.065]],[[91552.5,1.098],[91552.6,0.01],[91553.5,0.003],[91554.0,0.002],[91559.0,1.146]]]
["binance-futures","BTCUSDT",1740441586313,[[91552.4,4.667],[91551.5,0.257],[91551.4,0.407],[91551.2,0.008],[91550.0,0.065]],[[91552.5,1.117],[91552.6,0.01],[91553.5,0.003],[91554.0,0.002],[91557.1,1.149]]]
["binance-futures","BTCUSDT",1740441586367,[[91556.8,1.648],[91556.7,0.281],[91556.6,0.052],[91556.0,0.075],[91555.9,0.127]],[[91556.9,5.3],[91557.0,0.757],[91557.1,0.003],[91557.2,0.005],[91557.9,0.003]]]
["binance-futures","BTCUSDT",1740441586417,[[91556.7,0.297]],[[91556.8,12.272],[91556.9,0.722],[91557.0,0.337],[91557.1,0.003],[91557.2,0.005]]]
["binance-futures","BTCUSDT",1740441586467,[[91556.7,0.304],[91552.5,0.004],[91552.4,1.763],[91546.1,0.003],[91543.1,0.002]],[[91556.8,12.274],[91556.9,0.722],[91557.0,0.337],[91557.1,0.003],[91557.2,0.005]]]
["binance-futures","BTCUSDT",1740441586521,[[91556.7,0.32],[91555.3,0.018],[91553.5,0.008],[91552.5,0.004],[91552.4,1.723]],[[91556.8,11.812],[91556.9,0.722],[91557.0,0.002],[91557.1,0.003],[91560.6,0.121]]]
["binance-futures","BTCUSDT",1740441586574,[[91556.7,0.52],[91555.7,0.003],[91553.5,0.008],[91552.6,0.002],[91552.5,0.371]],[[91556.8,6.346],[91556.9,0.722],[91557.1,0.003],[91561.7,0.51],[91562.8,0.002]]]
["binance-futures","BTCUSDT",1740441586625,[[91556.7,0.523],[91555.7,0.003],[91553.5,0.008],[91552.6,0.002],[91552.5,0.371]],[[91556.8,6.281],[91556.9,0.715],[91557.1,0.003],[91559.9,0.005],[91561.7,0.51]]]
["binance-futures","BTCUSDT",1740441586673,[[91556.7,0.747],[91555.7,0.003],[91555.3,0.022],[91553.5,0.008],[91552.6,0.002]],[[91556.8,5.915],[91556.9,0.715],[91557.1,0.003],[91559.9,0.005],[91561.7,0.51]]]
["binance-futures","BTCUSDT",1740441586728,[[91556.7,0.93],[91555.7,0.003],[91553.5,0.008],[91552.6,0.002]],[[91556.8,5.92],[91556.9,0.712],[91557.1,0.003],[91559.9,0.005],[91561.7,0.51]]]
["binance-futures","BTCUSDT",1740441586780,[[91556.7,0.929],[91555.7,0.003],[91553.5,0.008],[91552.6,0.002],[91540.6,0.052]],[[91556.8,7.057],[91556.9,0.712],[91557.1,0.003],[91559.9,0.005],[91561.7,0.51]]]
["binance-futures","BTCUSDT",1740441586831,[[91556.7,0.92],[91555.7,0.003],[91553.5,0.008],[91552.6,0.002],[91552.4,1.281]],[[91556.8,7.123],[91556.9,0.712],[91557.1,0.003],[91559.9,0.005],[91560.5,0.124]]]
["binance-futures","BTCUSDT",1740441586883,[[91556.7,1.013],[91555.7,0.003],[91553.5,0.008],[91552.6,0.002],[91552.4,1.281]],[[91556.8,6.524],[91556.9,0.712],[91557.1,0.003],[91559.9,0.005],[91560.5,0.124]]]
["binance-futures","BTCUSDT",1740441586937,[[91556.7,1.029],[91555.7,0.003],[91553.5,0.008],[91552.6,0.002],[91552.4,1.281]],[[91556.8,6.524],[91556.9,0.712],[91557.1,0.003],[91559.9,0.005],[91560.5,0.124]]]
["binance-futures","BTCUSDT",1740441586986,[[91556.7,1.029],[91555.7,0.003],[91553.5,0.008],[91552.6,0.002],[91552.4,1.278]],[[91556.8,6.524],[91556.9,0.712],[91557.1,0.003],[91559.9,0.005],[91560.5,0.124]]]
["binance-futures","BTCUSDT",1740441587040,[[91556.7,1.029],[91555.7,0.003],[91555.4,0.009],[91553.5,0.008],[91552.6,0.002]],[[91556.8,7.461],[91556.9,0.712],[91557.1,0.003],[91559.9,0.005],[91560.5,0.124]]]
["binance-futures","BTCUSDT",1740441587083,[[91556.7,0.382],[91555.7,0.003],[91555.4,0.009],[91553.5,0.008],[91552.6,0.002]],[[91556.8,7.459],[91556.9,0.71],[91557.1,0.003],[91559.9,0.005],[91560.5,0.124]]]
["binance-futures","BTCUSDT",1740441587143,[[91556.7,0.37],[91555.7,0.003],[91555.4,0.009],[91553.5,0.008],[91552.6,0.002]],[[91556.8,7.458],[91556.9,0.71],[91557.1,0.003],[91559.9,0.005],[91560.5,0.245]]]
["binance-futures","BTCUSDT",1740441587191,[[91556.7,0.372],[91555.7,0.003],[91555.4,0.009],[91553.5,0.008],[91552.6,0.002]],[[91556.8,7.448],[91556.9,0.71],[91557.1,0.003],[91559.9,0.005],[91560.5,0.245]]]
["binance-futures","BTCUSDT",1740441587243,[[91556.7,0.365],[91555.7,0.003],[91555.4,0.009],[91553.5,0.008],[91552.6,0.002]],[[91556.8,7.607],[91556.9,0.71],[91557.1,0.003],[91559.9,0.005],[91560.5,0.358]]]
["binance-futures","BTCUSDT",1740441587298,[[91556.7,0.365],[91555.7,0.003],[91555.4,0.009],[91553.5,0.008],[91552.6,0.002]],[[91556.8,7.249],[91556.9,0.71],[91557.1,0.003],[91559.9,0.005],[91560.5,0.358]]]
["binance-futures","BTCUSDT",1740441587351,[[91556.7,0.345],[91555.7,0.003],[91555.4,0.009],[91553.5,0.008],[91552.6,0.002]],[[91556.8,7.179],[91556.9,0.71],[91557.1,0.003],[91559.9,0.005],[91560.5,0.358]]]
["binance-futures","BTCUSDT",1740441587401,[[91556.7,0.355],[91555.7,0.003],[91555.4,0.009],[91553.5,0.008],[91552.6,0.002]],[[91556.8,6.119],[91556.9,0.71],[91557.1,0.003],[91559.9,0.005],[91560.5,0.358]]]
["binance-futures","BTCUSDT",1740441587451,[[91556.7,0.357],[91555.7,0.003],[91555.4,0.009],[91553.5,0.008],[91552.6,0.002]],[[91556.8,6.119],[91556.9,0.71],[91557.1,0.003],[91559.9,0.005],[91560.5,0.358]]]
["binance-futures","BTCUSDT",1740441587508,[[91556.7,0.44],[91555.7,0.003],[91555.4,0.009],[91553.5,0.008],[91552.6,0.002]],[[91556.8,6.129],[91556.9,0.71],[91557.1,0.003],[91559.9,0.005],[91560.5,0.358]]]
["binance-futures","BTCUSDT",1740441587558,[[91556.7,0.444],[91555.7,0.003],[91555.4,0.009],[91553.5,0.008],[91552.6,0.002]],[[91556.8,6.129],[91556.9,0.71],[91557.1,0.003],[91559.9,0.005],[91560.5,0.358]]]
["binance-futures","BTCUSDT",1740441587609,[[91556.7,0.444],[91555.7,0.003],[91555.4,0.009],[91553.5,0.008],[91552.6,0.002]],[[91556.8,5.915],[91556.9,0.71],[91557.1,0.003],[91559.9,0.005],[91560.5,0.358]]]
["binance-futures","BTCUSDT",1740441587717,[[91556.7,0.46],[91555.7,0.003],[91555.4,0.009],[91553.5,0.008],[91552.6,0.002]],[[91556.8,5.895],[91556.9,0.71],[91557.1,0.003],[91559.9,0.005],[91560.5,0.358]]]
["binance-futures","BTCUSDT",1740441587768,[[91556.7,0.433],[91555.7,0.003],[91555.4,0.009],[91553.5,0.008],[91552.6,0.002]],[[91556.8,5.862],[91556.9,0.71],[91557.1,0.003],[91559.9,0.005],[91560.5,0.358]]]
["binance-futures","BTCUSDT",1740441587820,[[91556.7,0.432],[91555.7,0.003],[91555.4,0.009],[91553.5,0.008]],[[91556.8,5.756],[91556.9,0.71],[91557.1,0.003],[91559.9,0.005],[91560.5,0.358]]]
["binance-futures","BTCUSDT",1740441587868,[[91556.7,0.432],[91555.7,0.003],[91555.4,0.009],[91553.5,0.008],[91534.8,0.723]],[[91556.8,5.754],[91556.9,0.71],[91557.1,0.003],[91559.9,0.005],[91560.5,0.358]]]
["binance-futures","BTCUSDT",1740441587921,[[91556.7,0.442],[91555.7,0.003],[91555.4,0.009],[91553.5,0.008],[91541.7,0.002]],[[91556.8,5.712],[91556.9,0.71],[91557.1,0.003],[91559.9,0.005],[91560.5,0.358]]]
["binance-futures","BTCUSDT",1740441587978,[[91556.7,0.442],[91555.7,0.003],[91555.4,0.009],[91553.5,0.008],[91552.6,0.002]],[[91556.8,5.696],[91556.9,0.71],[91557.1,0.003],[91559.9,0.005],[91560.5,0.358]]]
["binance-futures","BTCUSDT",1740441588021,[[91556.7,0.442],[91555.7,0.003],[91555.4,0.009],[91553.5,0.008]],[[91556.8,5.696],[91556.9,0.71],[91557.1,0.003],[91559.9,0.005],[91560.5,0.358]]]
["binance-futures","BTCUSDT",1740441588081,[[91556.7,0.722],[91556.0,0.006],[91555.7,0.003],[91555.4,0.009],[91553.5,0.008]],[[91556.8,4.794],[91556.9,0.708],[91557.1,0.003],[91559.9,0.005],[91560.5,0.358]]]
["binance-futures","BTCUSDT",1740441588133,[[91556.7,0.722],[91556.0,0.006],[91555.7,0.003],[91555.4,0.009],[91553.5,0.008]],[[91556.8,4.633],[91556.9,0.708],[91557.1,0.003],[91559.9,0.005],[91560.5,0.358]]]
["binance-futures","BTCUSDT",1740441588185,[[91556.7,0.596],[91556.0,0.006],[91555.7,0.003],[91555.4,0.009],[91555.3,0.018]],[[91556.8,2.804],[91556.9,0.67],[91557.1,0.003],[91559.9,0.005],[91560.4,1.148]]]
["binance-futures","BTCUSDT",1740441588236,[[91556.7,0.656],[91556.0,0.006],[91555.7,0.003],[91555.4,0.009],[91555.3,0.018]],[[91556.8,2.813],[91556.9,0.67],[91557.1,0.003],[91559.9,0.005],[91560.3,0.709]]]
["binance-futures","BTCUSDT",1740441588287,[[91556.7,0.422],[91556.0,0.006],[91555.7,0.003],[91555.4,0.009]],[[91556.8,2.36],[91556.9,0.67],[91557.1,0.003],[91559.9,0.005],[91560.3,0.365]]]
["binance-futures","BTCUSDT",1740441588338,[[91556.7,0.92],[91556.0,0.006],[91555.7,0.003],[91555.4,0.009],[91552.4,1.571]],[[91556.8,2.462],[91556.9,0.67],[91557.1,0.003],[91559.9,0.005],[91560.2,1.146]]]
["binance-futures","BTCUSDT",1740441588390,[[91556.7,0.788],[91556.0,0.006],[91555.7,0.003],[91555.4,0.009],[91555.3,0.018]],[[91556.8,3.278],[91556.9,0.67],[91557.1,0.003],[91559.9,0.005],[91560.5,0.358]]]
["binance-futures","BTCUSDT",1740441588441,[[91556.7,0.798],[91556.0,0.006],[91555.7,0.003],[91555.4,0.009],[91555.3,0.018]],[[91556.8,3.24],[91556.9,0.67],[91557.1,0.003],[91559.9,0.005],[91560.5,0.358]]]
["binance-futures","BTCUSDT",1740441588490,[[91556.7,0.629],[91556.0,0.006],[91555.7,0.003],[91555.4,0.009]],[[91556.8,16.633],[91556.9,0.672],[91557.1,0.003],[91557.7,0.015],[91559.7,0.003]]]
["binance-futures","BTCUSDT",1740441588543,[[91556.7,0.629],[91556.0,0.006],[91555.7,0.003],[91555.4,0.009],[91552.5,0.057]],[[91556.8,26.208],[91556.9,0.672],[91557.1,0.003],[91557.7,0.015],[91559.7,0.003]]]
["binance-futures","BTCUSDT",1740441588595,[[91556.7,0.27],[91556.0,0.006],[91555.7,0.003],[91555.4,0.009],[91552.5,0.057]],[[91556.8,25.418],[91556.9,0.672],[91557.0,0.002],[91557.1,0.003],[91557.7,0.015]]]
["binance-futures","BTCUSDT",1740441588649,[[91556.7,0.27],[91556.0,0.006],[91555.7,0.003],[91555.4,0.009],[91552.5,0.057]],[[91556.8,25.639],[91556.9,0.672],[91557.0,0.002],[91557.1,0.003],[91557.7,0.015]]]
["binance-futures","BTCUSDT",1740441588701,[[91556.7,0.27],[91556.0,0.006],[91555.7,0.003],[91555.4,0.009],[91552.5,0.057]],[[91556.8,24.621],[91556.9,0.672],[91557.0,0.002],[91557.1,0.003],[91557.7,0.015]]]
["binance-futures","BTCUSDT",1740441588751,[[91556.7,0.272],[91556.0,0.006],[91555.7,0.003],[91555.4,0.009],[91552.5,0.057]],[[91556.8,24.616],[91556.9,0.672],[91557.0,0.002],[91557.1,0.003],[91557.7,0.015]]]
["binance-futures","BTCUSDT",1740441588801,[[91556.7,0.268],[91556.0,0.006],[91555.7,0.003],[91555.4,0.009],[91552.5,0.057]],[[91556.8,23.517],[91556.9,0.672],[91557.0,0.002],[91557.1,0.003],[91557.7,0.015]]]
["binance-futures","BTCUSDT",1740441588854,[[91556.7,0.266],[91556.0,0.006],[91555.7,0.003],[91555.4,0.009],[91552.5,0.057]],[[91556.8,23.509],[91556.9,0.672],[91557.0,0.002],[91557.1,0.003],[91557.7,0.015]]]
["binance-futures","BTCUSDT",1740441588908,[[91556.7,0.271],[91556.0,0.006],[91555.7,0.003],[91555.4,0.009],[91552.5,0.057]],[[91556.8,23.509],[91556.9,0.672],[91557.0,0.002],[91557.1,0.003],[91557.7,0.02]]]
["binance-futures","BTCUSDT",1740441588960,[[91556.7,0.302],[91556.0,0.006],[91555.7,0.003],[91555.4,0.009],[91552.5,0.057]],[[91556.8,23.483],[91556.9,0.672],[91557.0,0.002],[91557.1,0.003],[91557.7,0.02]]]
["binance-futures","BTCUSDT",1740441589064,[[91556.7,0.302],[91556.0,0.006],[91555.7,0.003],[91555.4,0.009],[91552.5,0.057]],[[91556.8,24.352],[91556.9,0.672],[91557.0,0.002],[91557.1,0.003],[91557.7,0.02]]]
["binance-futures","BTCUSDT",1740441589114,[[91556.7,0.302],[91556.0,0.006],[91555.7,0.003],[91555.4,0.009],[91552.5,0.057]],[[91556.8,24.353],[91556.9,0.672],[91557.0,0.002],[91557.1,0.003],[91557.7,0.02]]]
["binance-futures","BTCUSDT",1740441589166,[[91556.7,0.304],[91556.0,0.006],[91555.7,0.003],[91555.4,0.009],[91552.5,0.057]],[[91556.8,24.424],[91556.9,0.672],[91557.0,0.002],[91557.1,0.003],[91557.7,0.02]]]
["binance-futures","BTCUSDT",1740441589217,[[91556.7,0.293],[91556.0,0.006],[91555.7,0.003],[91555.4,0.009],[91552.5,0.057]],[[91556.8,23.776],[91556.9,0.672],[91557.0,0.002],[91557.1,0.003],[91557.7,0.02]]]
["binance-futures","BTCUSDT",1740441589268,[],[[91552.5,19.592],[91552.6,0.002],[91553.5,0.003],[91554.6,0.003],[91555.0,1.252]]]
["binance-futures","BTCUSDT",1740441589321,[[91550.3,0.005],[91540.8,0.002],[91535.0,0.04],[91531.4,0.031],[91528.6,0.005]],[[91552.5,22.349],[91552.6,0.002],[91553.5,0.003],[91554.6,0.003],[91555.0,1.252]]]
["binance-futures","BTCUSDT",1740441589370,[[91550.3,0.005],[91549.6,0.02],[91540.8,0.002],[91537.5,0.002],[91535.0,0.04]],[[91552.5,22.432],[91552.6,0.002],[91553.5,0.003],[91554.6,0.003],[91555.0,1.252]]]
["binance-futures","BTCUSDT",1740441589425,[[91552.4,1.562],[91550.3,0.005],[91549.6,0.02],[91540.8,0.002],[91539.6,0.01]],[[91552.5,22.434],[91552.6,0.004],[91552.7,0.002],[91553.5,0.003],[91554.6,0.003]]]
["binance-futures","BTCUSDT",1740441589476,[[91552.4,1.562],[91550.3,0.005],[91549.6,0.02],[91540.8,0.002],[91539.6,0.01]],[[91552.5,22.214],[91552.6,0.004],[91552.7,0.002],[91553.5,0.003],[91554.6,0.003]]]
["binance-futures","BTCUSDT",1740441589523,[[91552.4,1.562],[91550.3,0.005],[91549.6,0.02],[91540.8,0.002],[91539.6,0.01]],[[91552.5,22.278],[91552.6,0.004],[91552.7,0.002],[91553.5,0.003],[91554.6,0.003]]]
["binance-futures","BTCUSDT",1740441589581,[[91552.4,1.562],[91550.3,0.005],[91549.6,0.02],[91547.4,0.002],[91540.8,0.002]],[[91552.5,22.294],[91552.6,0.004],[91552.7,0.002],[91553.5,0.003],[91554.6,0.003]]]
["binance-futures","BTCUSDT",1740441589630,[[91552.4,1.562],[91550.3,0.005],[91549.6,0.02],[91547.4,0.002],[91540.8,0.002]],[[91552.5,22.365],[91552.6,0.004],[91552.7,0.002],[91553.5,0.003],[91554.6,0.003]]]
["binance-futures","BTCUSDT",1740441589682,[[91552.4,0.831],[91550.3,0.005],[91549.6,0.02],[91547.4,0.002],[91543.8,0.002]],[[91552.5,22.397],[91552.6,0.004],[91552.7,0.002],[91553.5,0.003],[91554.6,0.003]]]
["binance-futures","BTCUSDT",1740441589731,[[91552.4,0.831],[91550.3,0.005],[91549.6,0.02],[91547.7,0.002],[91547.6,0.534]],[[91552.5,22.417],[91552.6,0.004],[91552.7,0.002],[91553.5,0.003],[91554.6,0.003]]]
["binance-futures","BTCUSDT",1740441589787,[[91552.4,0.835],[91550.3,0.005],[91549.6,0.02],[91547.7,0.002],[91547.6,0.534]],[[91552.5,22.425],[91552.6,0.004],[91552.7,0.002],[91553.5,0.003],[91554.6,0.003]]]
["binance-futures","BTCUSDT",1740441589838,[[91552.4,0.835],[91550.3,0.005],[91549.6,0.02],[91547.7,0.002],[91547.6,0.534]],[[91552.5,22.344],[91552.6,0.004],[91552.7,0.002],[91553.5,0.003],[91554.6,0.003]]]
["binance-futures","BTCUSDT",1740441589889,[[91552.4,0.835],[91550.3,0.005],[91549.6,0.02],[91547.7,0.002],[91547.6,0.534]],[[91552.5,22.336],[91552.6,0.004],[91552.7,0.002],[91553.4,0.005],[91553.5,0.003]]]
["binance-futures","BTCUSDT",1740441589942,[[91552.4,0.835],[91550.3,0.005],[91549.6,0.02],[91547.7,0.002],[91547.6,0.534]],[[91552.5,21.898],[91552.6,0.004],[91552.7,0.002],[91553.4,0.005],[91553.5,0.003]]]
["binance-futures","BTCUSDT",1740441589989,[[91552.4,0.832],[91550.3,0.005],[91549.6,0.02],[91547.7,0.002],[91547.6,0.534]],[[91552.5,21.879],[91552.6,0.004],[91552.7,0.002],[91553.4,0.005],[91553.5,0.003]]]
["binance-futures","BTCUSDT",1740441590045,[[91552.4,0.832],[91550.3,0.005],[91549.6,0.02],[91547.7,0.002],[91547.6,0.534]],[[91552.5,21.097],[91552.6,0.004],[91552.7,0.002],[91553.4,0.005],[91553.5,0.003]]]
["binance-futures","BTCUSDT",1740441590101,[[91552.4,0.834],[91550.3,0.005],[91549.6,0.02],[91547.7,0.002],[91547.6,0.534]],[[91552.5,21.097],[91552.6,0.004],[91552.7,0.002],[91553.4,0.005],[91553.5,0.003]]]
["binance-futures","BTCUSDT",1740441590150,[[91552.4,0.721],[91550.3,0.005],[91549.6,0.02],[91547.7,0.002],[91547.6,0.534]],[[91552.5,21.095],[91552.6,0.004],[91552.7,0.002],[91553.4,0.005],[91553.5,0.003]]]
["binance-futures","BTCUSDT",1740441590203,[[91552.4,0.47],[91550.3,0.005],[91549.6,0.02],[91547.7,0.002],[91547.6,0.534]],[[91552.5,21.095],[91552.6,0.004],[91552.7,0.002],[91553.4,0.005],[91553.5,0.003]]]
["binance-futures","BTCUSDT",1740441590256,[[91549.6,0.02],[91547.7,0.002],[91547.6,0.534]],[[91550.1,16.725],[91550.4,0.034],[91550.5,0.811],[91551.4,0.744],[91551.5,6.681]]]
["binance-futures","BTCUSDT",1740441590307,[[91550.0,0.105],[91549.6,0.02],[91549.0,0.003],[91547.7,0.002],[91547.6,0.534]],[[91550.1,22.806],[91550.2,0.007],[91550.3,0.003],[91550.5,0.537],[91551.1,0.003]]]
["binance-futures","BTCUSDT",1740441590357,[],[[91530.3,7.426],[91530.6,1.592],[91530.8,1.491],[91530.9,1.491],[91531.7,0.087]]]
["binance-futures","BTCUSDT",1740441590408,[[91530.2,0.331],[91529.6,0.031],[91528.5,0.002],[91528.2,0.005],[91526.8,0.033]],[[91530.3,12.163],[91530.6,0.101],[91530.9,0.002],[91531.7,0.004],[91531.8,0.036]]]
["binance-futures","BTCUSDT",1740441590459,[[91530.2,0.238],[91529.2,0.003],[91528.5,0.002],[91528.2,0.005],[91526.8,0.033]],[[91530.3,19.862],[91530.5,0.042],[91530.6,0.101],[91530.7,0.002],[91531.3,0.003]]]
["binance-futures","BTCUSDT",1740441590511,[[91529.5,0.053],[91528.9,0.006],[91528.2,0.005],[91526.8,0.033]],[[91529.6,26.096],[91529.9,1.092],[91530.0,0.105],[91530.2,0.04],[91530.3,1.404]]]
["binance-futures","BTCUSDT",1740441590561,[[91526.8,0.03],[91523.5,0.002],[91521.7,0.002],[91519.8,0.002],[91518.7,0.005]],[[91526.9,17.115],[91527.0,0.7],[91527.3,0.002],[91527.6,0.278],[91527.9,0.39]]]
["binance-futures","BTCUSDT",1740441590612,[[91520.2,0.439]],[[91520.3,7.33],[91524.0,0.002],[91524.9,1.475],[91525.0,0.271],[91526.8,0.002]]]
["binance-futures","BTCUSDT",1740441590664,[[91520.2,0.442],[91518.0,0.007],[91517.5,0.002],[91516.7,0.002],[91513.2,0.002]],[[91520.3,6.769],[91524.0,0.002],[91524.8,0.002],[91524.9,1.475],[91525.0,0.271]]]
["binance-futures","BTCUSDT",1740441590711,[[91520.2,0.387],[91519.2,0.003],[91518.0,0.007],[91517.5,0.002],[91516.7,0.002]],[[91520.3,6.224],[91521.3,0.003],[91522.6,0.033],[91524.0,0.002],[91524.8,0.002]]]
["binance-futures","BTCUSDT",1740441590765,[[91520.2,0.375],[91519.2,0.003],[91518.0,0.007],[91517.6,0.033],[91517.5,0.002]],[[91520.3,6.244],[91520.4,0.002],[91521.3,0.003],[91522.6,0.033],[91522.9,0.005]]]
["binance-futures","BTCUSDT",1740441590818,[[91520.2,0.362],[91519.2,0.003],[91518.0,0.007],[91517.6,0.033],[91517.5,0.002]],[[91520.3,6.216],[91520.4,0.002],[91521.3,0.003],[91522.6,0.033],[91522.9,0.005]]]
["binance-futures","BTCUSDT",1740441590868,[[91517.9,0.301],[91517.6,0.033],[91517.5,0.002]],[[91518.0,7.238],[91518.1,0.858],[91519.0,0.003],[91519.3,0.111],[91520.0,0.874]]]
["binance-futures","BTCUSDT",1740441590920,[[91517.9,0.835],[91517.6,0.033],[91517.5,0.002],[91510.9,0.006],[91509.2,0.38]],[[91518.0,8.116],[91518.1,0.941],[91519.0,0.003],[91519.9,0.002],[91520.0,0.655]]]
["binance-futures","BTCUSDT",1740441590966,[[91517.9,0.824],[91517.6,0.033],[91517.5,0.002],[91515.7,0.007],[91510.9,0.006]],[[91518.0,8.093],[91518.1,0.856],[91519.0,0.003],[91519.9,0.002],[91520.0,0.986]]]
["binance-futures","BTCUSDT",1740441591022,[[91517.9,0.289],[91517.6,0.033],[91517.5,0.002],[91515.7,0.007],[91512.5,0.09]],[[91518.0,9.386],[91518.1,0.866],[91519.0,0.003],[91519.9,0.002],[91520.0,0.986]]]
["binance-futures","BTCUSDT",1740441591074,[[91517.9,0.291],[91517.6,0.033],[91517.5,0.002],[91515.7,0.007],[91512.5,0.09]],[[91518.0,9.291],[91518.1,0.856],[91518.5,0.003],[91519.0,0.003],[91519.9,0.002]]]
["binance-futures","BTCUSDT",1740441591125,[[91517.9,0.058],[91517.6,0.033],[91517.5,0.002],[91515.7,0.007],[91512.5,0.002]],[[91518.0,9.026],[91518.1,0.856],[91518.5,0.003],[91519.0,0.003],[91519.9,0.002]]]
["binance-futures","BTCUSDT",1740441591176,[[91517.9,0.058],[91517.6,0.033],[91517.5,0.002],[91515.7,0.007],[91514.6,0.002]],[[91518.0,9.651],[91518.1,0.856],[91518.5,0.003],[91519.0,0.003],[91519.9,0.002]]]
["binance-futures","BTCUSDT",1740441591229,[[91517.9,0.058],[91517.6,0.033],[91517.5,0.002],[91515.7,0.007],[91514.6,0.002]],[[91518.0,9.562],[91518.1,0.856],[91518.5,0.003],[91519.0,0.003],[91519.9,0.002]]]
["binance-futures","BTCUSDT",1740441591281,[[91517.9,0.058],[91517.6,0.033],[91517.5,0.002],[91515.7,0.007],[91514.6,0.09]],[[91518.0,8.882],[91518.1,0.856],[91518.5,0.003],[91519.0,0.003],[91519.6,0.02]]]
["binance-futures","BTCUSDT",1740441591332,[[91517.6,0.28],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.09]],[[91517.7,9.823],[91517.8,0.024],[91517.9,3.679],[91518.0,1.292],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441591384,[[91517.6,0.28],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.09]],[[91517.7,9.978],[91517.8,0.888],[91517.9,1.764],[91518.0,1.125],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441591431,[[91517.6,0.282],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.002]],[[91517.7,8.941],[91517.8,0.577],[91517.9,1.764],[91518.0,1.121],[91518.1,0.142]]]
["binance-futures","BTCUSDT",1740441591485,[[91517.6,0.284],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.002]],[[91517.7,8.175],[91517.8,0.577],[91517.9,1.764],[91518.0,1.101],[91518.1,0.142]]]
["binance-futures","BTCUSDT",1740441591540,[[91517.6,0.284],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.002]],[[91517.7,8.182],[91517.8,0.573],[91517.9,1.764],[91518.0,1.076],[91518.1,0.142]]]
["binance-futures","BTCUSDT",1740441591590,[[91517.6,0.284],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.002]],[[91517.7,8.185],[91517.8,0.573],[91517.9,1.764],[91518.0,0.324],[91518.1,0.142]]]
["binance-futures","BTCUSDT",1740441591644,[[91517.6,0.037],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.002]],[[91517.7,8.106],[91517.8,0.506],[91517.9,1.762],[91518.0,0.255],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441591694,[[91517.6,0.037],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.194]],[[91517.7,8.128],[91517.8,0.506],[91517.9,1.762],[91518.0,0.232],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441591746,[[91517.6,0.388],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.09]],[[91517.7,8.204],[91517.8,0.506],[91517.9,1.762],[91518.0,0.206],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441591798,[[91517.6,0.385],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.002]],[[91517.7,11.883],[91517.8,0.973],[91517.9,1.762],[91518.0,0.189],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441591848,[[91517.6,0.385],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.002]],[[91517.7,8.129],[91517.8,0.973],[91517.9,1.762],[91518.0,0.189],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441591901,[[91517.6,1.029],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.09]],[[91517.7,6.38],[91517.8,0.973],[91517.9,1.762],[91518.0,0.189],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441591949,[[91517.6,1.299],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.8,0.002]],[[91517.7,6.441],[91517.8,0.973],[91517.9,1.762],[91518.0,0.189],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441592005,[[91517.6,1.199],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.8,0.09]],[[91517.7,6.256],[91517.8,0.973],[91517.9,1.762],[91518.0,0.189],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441592055,[[91517.6,0.848],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.8,0.09]],[[91517.7,5.989],[91517.8,0.973],[91517.9,1.762],[91518.0,0.187],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441592107,[[91517.6,0.83],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.8,0.088]],[[91517.7,6.018],[91517.8,0.973],[91517.9,1.762],[91518.0,0.155],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441592161,[[91517.6,0.83],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007]],[[91517.7,6.116],[91517.8,0.973],[91517.9,1.762],[91518.0,0.155],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441592214,[[91517.6,0.83],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.106]],[[91517.7,6.109],[91517.8,0.973],[91517.9,1.762],[91518.0,0.155],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441592263,[[91517.6,0.801],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.09]],[[91517.7,6.03],[91517.8,0.973],[91517.9,1.762],[91518.0,0.155],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441592317,[[91517.6,0.801],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.09]],[[91517.7,5.984],[91517.8,0.973],[91517.9,1.762],[91518.0,0.155],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441592367,[[91517.6,0.791],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.282]],[[91517.7,5.88],[91517.8,0.973],[91517.9,1.762],[91518.0,0.155],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441592418,[[91517.6,0.784],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.002]],[[91517.7,6.082],[91517.8,0.973],[91517.9,1.762],[91518.0,0.155],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441592469,[[91517.6,0.784],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.09]],[[91517.7,6.096],[91517.8,0.973],[91517.9,1.762],[91518.0,0.155],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441592521,[[91517.6,0.852],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.09]],[[91517.7,6.084],[91517.8,0.973],[91517.9,1.762],[91518.0,0.155],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441592574,[[91517.6,0.592],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.09]],[[91517.7,14.88],[91517.8,0.975],[91517.9,1.764],[91518.0,0.155],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441592621,[[91517.6,0.608],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.002]],[[91517.7,14.9],[91517.8,0.975],[91517.9,1.764],[91518.0,0.155],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441592676,[[91517.6,0.602],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.09]],[[91517.7,14.892],[91517.8,0.975],[91517.9,1.764],[91518.0,0.155],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441592729,[[91517.6,0.145],[91517.5,0.002],[91516.6,0.003],[91515.7,0.007],[91514.6,0.002]],[[91517.7,15.575],[91517.8,0.975],[91517.9,1.764],[91518.0,0.155],[91518.1,0.14]]]
["binance-futures","BTCUSDT",1740441592781,[],[[91514.6,10.034],[91515.6,0.003],[91515.9,0.012],[91516.4,0.002],[91516.6,0.006]]]
["binance-futures","BTCUSDT",1740441592833,[[91514.5,0.662],[91508.6,2.256],[91507.8,0.004],[91507.4,0.005],[91501.7,0.293]],[[91514.6,9.654],[91514.7,0.055],[91515.6,0.003],[91515.9,0.012],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441592884,[[91514.5,0.662],[91508.7,0.005],[91508.6,2.256],[91507.8,0.004],[91507.4,0.005]],[[91514.6,9.504],[91514.7,0.055],[91515.6,0.003],[91515.9,0.012],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441592936,[[91514.5,0.664],[91508.7,0.005],[91508.6,2.256],[91507.8,0.004],[91507.4,0.005]],[[91514.6,9.657],[91514.7,0.055],[91515.6,0.003],[91515.9,0.012],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441592984,[[91514.5,0.664],[91508.7,0.005],[91508.6,2.256],[91507.8,0.004],[91507.4,0.005]],[[91514.6,9.721],[91514.7,0.055],[91515.6,0.003],[91515.9,0.012],[91516.4,0.002]]]
["binance-futures","BTCUSDT",1740441593039,[[91514.5,0.666],[91510.0,0.004],[91509.9,0.004],[91508.8,0.002],[91508.7,0.005]],[[91514.6,17.85],[91514.7,0.055],[91515.6,0.003],[91515.9,0.012],[91516.2,0.04]]]
["binance-futures","BTCUSDT",1740441593090,[[91514.5,0.654],[91510.0,0.004],[91509.9,0.004],[91508.8,0.002],[91508.7,0.005]],[[91514.6,17.759],[91514.7,0.055],[91515.6,0.003],[91515.9,0.012],[91516.2,0.04]]]
["binance-futures","BTCUSDT",1740441593144,[[91514.5,1.463],[91510.0,0.004],[91509.9,1.151],[91508.8,0.002],[91508.7,1.152]],[[91514.6,14.992],[91514.7,0.055],[91515.6,0.003],[91515.9,0.012],[91516.2,0.04]]]
["binance-futures","BTCUSDT",1740441593198,[[91514.5,1.463],[91510.0,0.004],[91509.9,1.151],[91508.8,0.002],[91508.7,1.149]],[[91514.6,14.313],[91514.7,0.055],[91515.6,0.003],[91515.9,0.012],[91516.2,0.04]]]
["binance-futures","BTCUSDT",1740441593249,[[91514.5,1.463],[91510.0,0.092],[91509.9,0.004],[91508.8,0.002],[91508.7,1.149]],[[91514.6,7.394],[91514.7,0.055],[91515.6,0.003],[91515.9,0.012],[91517.7,9.743]]]
["binance-futures","BTCUSDT",1740441593301,[[91514.5,1.484],[91510.2,0.002],[91510.1,1.147],[91510.0,0.004],[91509.9,0.004]],[[91514.6,7.395],[91514.7,0.055],[91515.6,0.003],[91515.9,0.012],[91517.7,9.743]]]
["binance-futures","BTCUSDT",1740441593403,[[91514.5,1.473],[91510.2,0.09],[91510.0,0.004],[91509.9,0.004]],[[91514.6,7.459],[91514.7,0.055],[91515.6,0.003],[91515.9,0.012],[91517.7,9.743]]]
["binance-futures","BTCUSDT",1740441593455,[[91514.5,1.473],[91510.2,0.09],[91510.0,0.004],[91509.9,0.004],[91493.1,0.092]],[[91514.6,7.504],[91514.7,0.055],[91515.6,0.003],[91515.9,0.012],[91517.7,9.743]]]
["binance-futures","BTCUSDT",1740441593505,[[91514.5,1.406],[91510.0,0.002],[91509.9,0.004],[91505.9,0.002],[91500.3,0.004]],[[91514.6,7.504],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91517.7,9.743]]]
["binance-futures","BTCUSDT",1740441593559,[[91514.5,1.476],[91512.8,0.011],[91510.0,0.002],[91509.9,1.151],[91508.8,0.002]],[[91514.6,6.362],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91517.7,9.717]]]
["binance-futures","BTCUSDT",1740441593607,[[91514.5,1.681],[91512.8,0.011],[91510.0,0.092],[91509.9,1.151],[91508.8,0.002]],[[91514.6,5.243],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91517.7,9.719]]]
["binance-futures","BTCUSDT",1740441593661,[[91514.5,1.918],[91512.8,0.011],[91510.0,0.092],[91509.9,1.151],[91508.8,0.002]],[[91514.6,3.994],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91517.7,9.719]]]
["binance-futures","BTCUSDT",1740441593715,[[91514.5,1.93],[91510.0,0.092],[91509.9,1.151],[91508.8,0.002]],[[91514.6,1.989],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91517.7,0.979]]]
["binance-futures","BTCUSDT",1740441593766,[[91514.5,2.406],[91510.0,0.092],[91509.9,1.151],[91508.8,0.002],[91508.7,1.149]],[[91514.6,1.824],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91517.6,0.202]]]
["binance-futures","BTCUSDT",1740441593815,[[91514.5,2.373],[91510.0,0.092],[91509.9,1.151],[91508.8,0.002],[91508.7,1.149]],[[91514.6,1.829],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91516.7,0.139]]]
["binance-futures","BTCUSDT",1740441593971,[[91514.5,2.373],[91510.0,0.092],[91509.9,1.151],[91508.8,0.002],[91508.7,1.149]],[[91514.6,1.829],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91516.7,0.107]]]
["binance-futures","BTCUSDT",1740441594072,[[91514.5,2.373],[91510.0,0.092],[91509.9,1.151],[91508.8,0.002],[91508.7,1.149]],[[91514.6,1.829],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91516.7,0.107]]]
["binance-futures","BTCUSDT",1740441594123,[[91514.5,2.62],[91510.0,0.092],[91509.9,1.151],[91508.8,0.002],[91508.7,1.149]],[[91514.6,1.837],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91516.7,0.107]]]
["binance-futures","BTCUSDT",1740441594182,[[91514.5,2.632],[91510.0,0.092],[91509.9,1.151],[91508.8,0.002],[91508.7,1.149]],[[91514.6,1.833],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91516.7,0.107]]]
["binance-futures","BTCUSDT",1740441594233,[[91514.5,2.614],[91512.7,0.051],[91510.0,0.092],[91509.9,1.151],[91508.8,0.002]],[[91514.6,1.833],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91516.7,0.107]]]
["binance-futures","BTCUSDT",1740441594285,[[91514.5,2.65],[91512.7,0.051],[91510.0,0.092],[91509.9,1.151],[91508.8,0.002]],[[91514.6,2.018],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91516.7,0.107]]]
["binance-futures","BTCUSDT",1740441594338,[[91514.5,2.679],[91512.7,0.051],[91510.9,0.006],[91510.0,0.092],[91509.9,1.151]],[[91514.6,2.038],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91516.7,0.139]]]
["binance-futures","BTCUSDT",1740441594388,[[91514.5,2.679],[91512.7,0.051],[91510.9,0.006],[91510.0,0.092],[91509.9,1.151]],[[91514.6,2.015],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91522.5,0.042]]]
["binance-futures","BTCUSDT",1740441594443,[[91514.5,2.679],[91512.7,0.051],[91510.9,0.006],[91510.0,0.092],[91509.9,1.151]],[[91514.6,2.001],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91522.4,0.002]]]
["binance-futures","BTCUSDT",1740441594488,[[91514.5,2.679],[91512.7,0.051],[91510.9,0.006],[91510.0,0.092],[91509.9,1.151]],[[91514.6,2.004],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91522.4,0.002]]]
["binance-futures","BTCUSDT",1740441594541,[[91514.5,2.679],[91512.7,0.051],[91510.9,0.006],[91510.0,0.092],[91509.9,1.151]],[[91514.6,1.882],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91522.4,0.002]]]
["binance-futures","BTCUSDT",1740441594598,[[91514.5,2.606],[91512.7,0.051],[91510.9,0.006],[91510.0,0.092],[91509.9,1.151]],[[91514.6,1.784],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91522.4,0.002]]]
["binance-futures","BTCUSDT",1740441594649,[[91514.5,2.606],[91512.7,0.051],[91510.9,0.006],[91510.0,0.092],[91509.9,1.151]],[[91514.6,1.575],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91522.5,0.207]]]
["binance-futures","BTCUSDT",1740441594702,[[91514.5,2.557],[91512.7,0.051],[91510.9,0.006],[91510.0,0.092],[91509.9,1.151]],[[91514.6,1.571],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91522.5,0.04]]]
["binance-futures","BTCUSDT",1740441594753,[[91514.5,2.557],[91512.7,0.051],[91510.9,0.006],[91510.0,0.092],[91509.9,1.151]],[[91514.6,1.571],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91522.3,0.002]]]
["binance-futures","BTCUSDT",1740441594807,[[91514.5,2.555],[91512.7,0.051],[91510.9,0.006],[91510.0,0.092],[91509.9,1.151]],[[91514.6,1.321],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91522.3,0.206]]]
["binance-futures","BTCUSDT",1740441594850,[[91514.5,2.568],[91512.7,0.051],[91510.9,0.006],[91510.0,0.092],[91509.9,1.151]],[[91514.6,1.311],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91522.3,0.206]]]
["binance-futures","BTCUSDT",1740441594960,[[91514.5,2.615],[91512.7,0.051],[91510.9,0.006],[91510.0,0.092],[91509.9,1.151]],[[91514.6,1.309],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91517.6,0.196]]]
["binance-futures","BTCUSDT",1740441595011,[[91514.5,2.588],[91512.7,0.051],[91510.9,0.006],[91510.0,0.092],[91509.9,1.151]],[[91514.6,1.309],[91514.7,0.055],[91515.6,0.003],[91515.9,0.01],[91517.6,0.196]]]
["binance-futures","BTCUSDT",1740441595063,[[91514.5,2.588],[91512.7,0.051],[91510.9,0.006],[91510.0,0.092],[91509.9,1.151]],[[91514.6,1.324],[91514.7,0.055],[91515.6,0.003],[91517.6,0.002],[91523.8,0.002]]]
["binance-futures","BTCUSDT",1740441595115,[[91514.5,2.588],[91512.7,0.051],[91510.9,0.006],[91510.0,0.092],[91509.9,1.151]],[[91514.6,1.324],[91514.7,0.055],[91515.6,0.003],[91517.6,0.002],[91522.2,0.002]]]
["binance-futures","BTCUSDT",1740441595169,[[91514.5,2.502],[91514.0,0.002],[91513.9,0.534],[91512.7,0.051],[91510.9,0.006]],[[91514.6,1.324],[91514.7,0.055],[91515.6,0.003],[91517.6,0.002],[91522.2,0.002]]]
["binance-futures","BTCUSDT",1740441595220,[[91517.6,7.854],[91517.5,0.148],[91516.7,1.965],[91516.3,0.32],[91515.6,0.003]],[[91517.7,0.977],[91518.0,0.055],[91519.2,0.002],[91524.1,0.002],[91526.8,0.03]]]
["binance-futures","BTCUSDT",1740441595271,[[91517.6,9.006],[91517.5,0.057],[91516.9,0.002],[91516.8,0.67],[91516.7,0.223]],[[91517.7,1.107],[91518.0,0.055],[91519.2,0.002],[91524.1,0.099],[91525.5,0.036]]]
["binance-futures","BTCUSDT",1740441595322,[[91517.6,8.692],[91517.5,0.057],[91516.9,0.002],[91516.8,0.307]],[[91517.7,1.988],[91518.0,0.055],[91518.7,0.003],[91519.2,0.002],[91519.8,0.005]]]
["binance-futures","BTCUSDT",1740441595373,[[91526.7,9.984],[91525.9,0.056],[91525.5,0.14],[91525.4,0.062],[91525.3,0.007]],[[91526.8,0.04],[91527.5,0.002],[91529.3,0.161],[91531.2,0.112],[91531.7,0.005]]]
["binance-futures","BTCUSDT",1740441595424,[[91526.7,7.988],[91525.7,0.003],[91525.5,0.14],[91525.4,0.012],[91525.3,0.007]],[[91526.8,1.694],[91527.5,0.002],[91527.8,0.003],[91528.9,0.005],[91529.3,0.161]]]
["binance-futures","BTCUSDT",1740441595476,[[91526.7,8.351],[91525.7,0.003],[91525.5,0.14]],[[91526.8,1.648],[91527.5,0.002],[91527.8,0.003],[91528.5,0.055],[91528.9,0.005]]]
["binance-futures","BTCUSDT",1740441595527,[[91534.8,6.342],[91534.7,0.025],[91534.6,0.012],[91533.9,0.135],[91533.6,0.002]],[[91534.9,0.193],[91535.0,0.003],[91535.1,0.002],[91537.1,0.005],[91538.1,0.002]]]
["binance-futures","BTCUSDT",1740441595577,[[91534.8,6.161],[91534.7,0.027],[91534.6,0.012],[91534.0,0.002],[91533.7,0.002]],[[91534.9,0.92],[91535.0,0.003],[91535.1,0.002],[91537.1,0.005],[91538.1,0.002]]]
["binance-futures","BTCUSDT",1740441595628,[[91539.8,6.976],[91538.8,0.003],[91537.4,0.062],[91537.0,0.185],[91536.9,1.289]],[[91539.9,0.056],[91540.0,0.061],[91540.9,0.003],[91541.9,0.01],[91542.0,0.002]]]
["binance-futures","BTCUSDT",1740441595679,[[91539.8,5.374],[91539.4,0.002],[91538.8,0.003],[91537.9,0.002],[91537.5,0.002]],[[91539.9,0.965],[91540.0,0.006],[91540.9,0.003],[91542.0,0.002],[91546.3,0.002]]]
["binance-futures","BTCUSDT",1740441595730,[[91545.0,5.674],[91544.4,0.05],[91544.3,0.537],[91542.9,0.055],[91542.5,1.289]],[[91545.4,0.002],[91546.2,0.003],[91547.5,0.002],[91547.6,0.002],[91548.5,0.003]]]
["binance-futures","BTCUSDT",1740441595781,[[91545.0,6.188],[91544.9,0.007],[91544.3,0.537],[91543.8,0.002],[91542.5,1.287]],[[91545.1,0.032],[91545.4,0.002],[91546.2,0.003],[91547.5,0.002],[91547.6,0.002]]]
["binance-futures","BTCUSDT",1740441595833,[[91545.0,6.43],[91544.9,0.007],[91544.3,0.537],[91544.0,0.003],[91543.8,0.002]],[[91545.1,0.028],[91545.4,0.002],[91546.1,0.003],[91546.2,0.003],[91547.3,0.005]]]
["binance-futures","BTCUSDT",1740441595883,[[91549.1,4.699],[91547.4,0.804],[91546.7,0.562],[91546.1,0.075],[91546.0,0.569]],[[91549.2,0.003],[91549.9,0.008],[91554.6,0.002],[91556.1,0.002],[91556.8,0.354]]]
["binance-futures","BTCUSDT",1740441595934,[[91549.1,4.8],[91548.1,0.003],[91547.4,0.659],[91546.7,0.537],[91546.6,0.38]],[[91549.2,0.703],[91549.9,0.008],[91550.2,0.003],[91551.4,0.01],[91554.6,0.002]]]
["binance-futures","BTCUSDT",1740441595985,[],[[91543.5,0.002],[91543.8,0.002],[91544.4,0.002],[91544.8,0.005],[91545.0,0.002]]]
["binance-futures","BTCUSDT",1740441596037,[[91546.0,7.816],[91545.1,1.484],[91545.0,0.003],[91544.7,0.537],[91544.3,0.537]],[[91546.1,0.597],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441596087,[[91546.0,8.164],[91545.1,0.188],[91545.0,0.003],[91544.6,0.5]],[[91546.1,0.601],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441596138,[[91546.0,8.232],[91545.1,0.101],[91545.0,0.003],[91544.6,0.5],[91535.4,0.012]],[[91546.1,0.603],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441596184,[[91546.0,7.415],[91545.1,0.101],[91545.0,0.003],[91544.6,0.5],[91535.5,0.302]],[[91546.1,0.605],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441596240,[[91546.0,7.443],[91545.1,0.101],[91545.0,0.003],[91544.7,0.002],[91544.6,0.5]],[[91546.1,0.79],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441596291,[[91546.0,7.483],[91545.1,0.099],[91545.0,0.003],[91544.7,0.002]],[[91546.1,0.808],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441596341,[[91546.0,7.485],[91545.1,0.099],[91545.0,0.003],[91544.7,0.002],[91537.4,0.112]],[[91546.1,0.835],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441596393,[[91546.0,6.252],[91545.9,0.002],[91545.1,0.099],[91545.0,0.003],[91544.7,0.002]],[[91546.1,0.812],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441596444,[[91546.0,6.252],[91545.9,0.002],[91545.1,0.099],[91545.0,0.003],[91544.7,0.002]],[[91546.1,0.79],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441596498,[[91546.0,4.605],[91545.1,0.099],[91545.0,0.003],[91544.7,0.002]],[[91546.1,1.793],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441596548,[[91546.0,2.805],[91545.1,0.099],[91545.0,0.003],[91544.7,0.002],[91542.3,0.002]],[[91546.1,1.809],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441596599,[[91546.0,5.069],[91545.0,0.003],[91544.7,0.002],[91542.5,0.5],[91542.3,0.002]],[[91546.1,1.7],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441596651,[[91546.0,3.321],[91545.0,0.003],[91544.7,0.002],[91544.5,0.005],[91542.6,0.099]],[[91546.1,1.788],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441596702,[[91546.0,5.049],[91545.0,0.003],[91544.7,0.002],[91544.5,0.005],[91542.6,0.099]],[[91546.1,1.678],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441596754,[[91546.0,5.049],[91545.0,0.003],[91544.7,0.002],[91544.5,0.005],[91542.9,0.002]],[[91546.1,1.678],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441596806,[[91546.0,5.045],[91545.0,0.003],[91544.5,0.005],[91542.9,0.078]],[[91546.1,1.716],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441596858,[[91546.0,3.319],[91545.0,0.003],[91544.5,0.005],[91542.9,0.078],[91541.3,0.5]],[[91546.1,1.686],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441596909,[[91546.0,5.062],[91545.0,0.003],[91544.5,0.005],[91542.9,0.055],[91542.4,0.5]],[[91546.1,1.686],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441596963,[[91546.0,5.056],[91545.0,0.003],[91544.5,0.005],[91542.9,0.055],[91542.4,0.5]],[[91546.1,1.686],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441597014,[[91546.0,5.056],[91545.0,0.003],[91544.5,0.005],[91542.9,0.053],[91542.5,0.002]],[[91546.1,1.578],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441597063,[[91546.0,5.056],[91545.0,0.003],[91544.5,0.005],[91542.9,0.053],[91542.5,0.002]],[[91546.1,1.58],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441597117,[[91546.0,5.129],[91545.0,0.003],[91544.5,0.005],[91543.4,0.5],[91542.9,0.053]],[[91546.1,1.574],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441597166,[[91546.0,5.127],[91545.0,0.003],[91544.5,0.005],[91543.5,0.077],[91543.4,0.5]],[[91546.1,1.582],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441597219,[[91546.0,4.909],[91545.0,0.003],[91544.5,0.005],[91543.5,0.077],[91543.4,0.5]],[[91546.1,1.578],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441597269,[[91546.0,4.909],[91545.0,0.003],[91544.5,0.005],[91543.5,0.077],[91543.4,0.5]],[[91546.1,1.757],[91547.1,0.003],[91547.5,0.002],[91548.0,0.002],[91548.1,0.002]]]
["binance-futures","BTCUSDT",1740441597322,[],[[91542.4,0.011],[91543.1,0.048],[91543.2,3.458],[91543.5,1.802],[91543.6,4.789]]]
["binance-futures","BTCUSDT",1740441597373,[[91533.6,0.428],[91533.2,0.002],[91531.0,0.002],[91530.9,0.002],[91529.7,0.167]],[[91533.7,3.303],[91533.8,0.039],[91534.2,0.037],[91534.8,0.558],[91535.0,0.023]]]
["binance-futures","BTCUSDT",1740441597425,[[91533.6,0.398],[91533.2,0.002],[91531.0,0.002],[91530.9,0.002],[91529.7,0.016]],[[91533.7,4.169],[91533.8,0.009],[91534.8,0.537],[91535.2,0.082],[91535.3,0.539]]]
["binance-futures","BTCUSDT",1740441597475,[],[[91520.9,3.572],[91521.4,0.009],[91521.7,6.274],[91521.8,0.173],[91522.2,0.959]]]
["binance-futures","BTCUSDT",1740441597526,[[91520.8,1.767],[91520.1,0.014],[91519.8,0.003],[91519.0,0.003],[91516.4,1.154]],[[91520.9,6.138],[91521.0,0.002],[91521.4,0.04],[91521.9,0.003],[91522.1,0.005]]]
["binance-futures","BTCUSDT",1740441597577,[[91520.8,0.727],[91520.1,0.014],[91519.8,0.003],[91519.0,0.003],[91516.6,1.147]],[[91520.9,6.088],[91521.0,0.002],[91521.4,0.04],[91521.9,0.003],[91522.1,0.005]]]
["binance-futures","BTCUSDT",1740441597628,[[91520.8,0.723],[91519.8,0.003],[91519.0,0.003],[91516.7,0.42]],[[91520.9,6.649],[91521.0,0.002],[91521.4,0.04],[91521.9,0.003],[91524.7,0.005]]]
["binance-futures","BTCUSDT",1740441597679,[[91520.8,0.72],[91519.8,0.003],[91519.0,0.003],[91516.7,0.118],[91512.0,0.002]],[[91520.9,6.627],[91521.0,0.002],[91521.4,0.04],[91521.9,0.003],[91523.2,0.005]]]
["binance-futures","BTCUSDT",1740441597730,[[91520.8,0.72],[91519.8,0.003],[91519.0,0.003],[91516.7,0.118],[91512.0,0.002]],[[91520.9,6.65],[91521.0,0.002],[91521.4,0.04],[91521.9,0.003],[91522.8,0.036]]]
["binance-futures","BTCUSDT",1740441597836,[[91520.8,0.718],[91519.8,0.003],[91519.0,0.003],[91512.0,0.002]],[[91520.9,6.523],[91521.0,0.002],[91521.4,0.04],[91521.9,0.003],[91522.8,0.036]]]
["binance-futures","BTCUSDT",1740441597887,[[91520.8,0.548],[91519.8,0.003],[91519.0,0.003],[91513.4,0.099],[91512.0,0.002]],[[91520.9,6.558],[91521.0,0.002],[91521.4,0.04],[91521.9,0.003],[91522.8,0.036]]]
["binance-futures","BTCUSDT",1740441597937,[[91520.8,0.551],[91519.8,0.003],[91519.0,0.003],[91513.4,0.099],[91512.0,0.002]],[[91520.9,7.153],[91521.0,0.002],[91521.4,0.04],[91521.9,0.003],[91522.8,0.036]]]
["binance-futures","BTCUSDT",1740441597988,[[91520.8,0.551],[91519.8,0.003],[91519.0,0.003],[91513.4,0.099],[91512.0,0.002]],[[91520.9,6.855],[91521.0,0.002],[91521.4,0.04],[91521.9,0.003],[91522.8,0.036]]]
["binance-futures","BTCUSDT",1740441598039,[[91519.8,0.003],[91519.0,0.003],[91513.5,0.002],[91513.4,0.099],[91512.0,0.002]],[[91520.1,9.187],[91520.8,2.159],[91520.9,0.172],[91521.0,0.002],[91521.4,0.04]]]
["binance-futures","BTCUSDT",1740441598090,[[91519.0,0.006],[91514.5,0.121],[91513.5,0.002],[91513.4,0.03],[91512.0,0.002]],[[91520.1,9.254],[91520.7,0.372],[91520.8,1.092],[91520.9,0.126],[91521.0,0.002]]]
["binance-futures","BTCUSDT",1740441598143,[[91520.0,0.037],[91519.0,0.006],[91514.5,0.121],[91513.5,0.002],[91513.4,0.03]],[[91520.1,9.322],[91520.7,0.213],[91520.8,1.092],[91520.9,0.114],[91521.0,0.002]]]
["binance-futures","BTCUSDT",1740441598196,[[91514.5,0.121]],[[91514.6,11.021],[91514.8,1.519],[91515.0,1.736],[91515.5,4.273],[91515.6,0.025]]]
["binance-futures","BTCUSDT",1740441598247,[[91514.5,0.971],[91511.0,0.045],[91508.6,2.258],[91508.0,0.002],[91507.8,0.004]],[[91514.6,7.628],[91515.0,0.124],[91515.5,0.137],[91516.5,0.002],[91517.6,0.065]]]
["binance-futures","BTCUSDT",1740441598298,[[91514.5,1.015],[91511.0,0.045],[91508.6,2.258],[91508.0,0.002],[91507.8,0.004]],[[91514.6,6.65],[91515.0,0.124],[91515.8,0.04],[91516.5,0.002],[91516.9,0.005]]]
["binance-futures","BTCUSDT",1740441598349,[[91514.5,1.068],[91511.0,0.045],[91508.6,2.258],[91508.0,0.002],[91507.8,0.004]],[[91514.6,6.657],[91515.0,0.124],[91515.8,0.04],[91516.5,0.002],[91516.9,0.005]]]
["binance-futures","BTCUSDT",1740441598401,[[91514.5,1.07],[91513.5,0.003],[91511.0,0.045],[91508.6,2.258],[91508.0,0.002]],[[91514.6,6.657],[91515.0,0.124],[91515.6,0.003],[91515.8,0.04],[91516.5,0.002]]]
["binance-futures","BTCUSDT",1740441598448,[[91514.5,1.07],[91513.5,0.003],[91511.0,0.045],[91508.6,2.258],[91508.4,0.009]],[[91514.6,6.659],[91514.7,0.002],[91515.0,0.124],[91515.6,0.003],[91515.8,0.04]]]
["binance-futures","BTCUSDT",1740441598503,[[91514.5,1.075],[91513.5,0.003],[91511.0,0.045],[91508.6,2.258],[91508.4,0.009]],[[91514.6,6.154],[91514.7,0.002],[91515.0,0.124],[91515.6,0.003],[91515.8,0.04]]]
["binance-futures","BTCUSDT",1740441598557,[[91514.5,0.966],[91513.5,0.003],[91511.0,0.045],[91508.6,2.258],[91508.4,0.009]],[[91514.6,6.437],[91514.7,0.002],[91515.0,0.124],[91515.6,0.003],[91515.8,0.04]]]
["binance-futures","BTCUSDT",1740441598608,[[91514.5,1.672],[91513.5,0.003],[91511.0,0.045],[91508.6,2.258],[91508.4,0.009]],[[91514.6,6.406],[91514.7,0.002],[91515.0,0.124],[91515.6,0.003],[91515.8,0.04]]]
["binance-futures","BTCUSDT",1740441598658,[[91514.5,1.544],[91513.5,0.003],[91511.0,0.045],[91508.6,2.258],[91508.4,0.009]],[[91514.6,5.906],[91514.7,0.002],[91515.0,0.124],[91515.6,0.003],[91515.8,0.04]]]
["binance-futures","BTCUSDT",1740441598711,[[91514.5,1.544],[91513.5,0.003],[91511.0,0.045],[91508.6,2.258],[91508.4,0.009]],[[91514.6,5.89],[91514.7,0.002],[91515.0,0.124],[91515.6,0.003],[91515.8,0.04]]]
["binance-futures","BTCUSDT",1740441598764,[[91514.5,1.544],[91513.5,0.003],[91511.0,0.045],[91509.9,1.151],[91508.7,1.147]],[[91514.6,5.419],[91515.6,0.003],[91515.8,0.04],[91515.9,0.002],[91525.5,0.057]]]
["binance-futures","BTCUSDT",1740441598816,[[91514.5,1.546],[91513.5,0.003],[91511.0,0.045],[91509.9,1.151],[91508.7,1.147]],[[91514.6,5.297],[91515.6,0.003],[91515.8,0.04],[91520.2,0.002],[91523.8,0.003]]]
["binance-futures","BTCUSDT",1740441598868,[[91514.5,2.207],[91513.5,0.003],[91511.0,0.045],[91509.9,1.151],[91508.7,1.147]],[[91514.6,5.295],[91515.6,0.003],[91515.8,0.04],[91520.2,0.002],[91523.8,0.003]]]
["binance-futures","BTCUSDT",1740441598919,[[91514.5,1.707],[91513.5,0.003],[91511.0,0.045],[91509.9,1.151],[91508.7,1.147]],[[91514.6,5.293],[91515.6,0.003],[91515.8,0.04],[91520.1,0.167],[91520.2,0.002]]]
["binance-futures","BTCUSDT",1740441598967,[[91514.5,1.707],[91513.5,0.003],[91511.0,0.045],[91509.9,1.151],[91508.7,1.147]],[[91514.6,5.215],[91515.6,0.003],[91515.8,0.04],[91520.1,0.167],[91520.2,0.002]]]
["binance-futures","BTCUSDT",1740441599023,[[91514.5,1.707],[91513.5,0.003],[91511.0,0.045],[91509.9,1.151],[91508.7,1.147]],[[91514.6,4.443],[91515.6,0.003],[91515.8,0.04],[91520.1,0.167],[91520.2,0.002]]]
["binance-futures","BTCUSDT",1740441599074,[[91514.5,2.258],[91513.5,0.003],[91511.0,0.045],[91509.9,1.151],[91508.7,1.147]],[[91514.6,4.459],[91515.6,0.003],[91515.8,0.04],[91520.1,0.167],[91520.2,0.002]]]
["binance-futures","BTCUSDT",1740441599127,[[91514.5,2.717],[91513.5,0.003],[91511.0,0.045],[91509.9,1.151],[91508.9,0.464]],[[91514.6,4.541],[91515.6,0.003],[91515.8,0.04],[91520.1,0.167],[91520.2,0.002]]]
["binance-futures","BTCUSDT",1740441599182,[[91514.5,3.292],[91513.5,0.003],[91511.0,0.045],[91509.9,1.151],[91508.9,0.464]],[[91514.6,4.541],[91515.6,0.003],[91515.8,0.04],[91520.1,0.167],[91520.2,0.002]]]
["binance-futures","BTCUSDT",1740441599225,[[91514.5,3.653],[91513.5,0.003],[91511.0,0.045],[91510.0,0.464],[91509.9,0.004]],[[91514.6,4.543],[91515.6,0.003],[91515.8,0.04],[91520.1,0.167],[91520.2,0.002]]]
["binance-futures","BTCUSDT",1740441599284,[[91514.5,3.655],[91513.5,0.003],[91511.0,0.047],[91510.9,0.004],[91510.0,0.464]],[[91514.6,4.62],[91515.6,0.003],[91515.8,0.04],[91520.1,0.167],[91520.2,0.002]]]
["binance-futures","BTCUSDT",1740441599334,[[91514.5,3.19],[91513.5,0.003],[91511.0,0.045],[91510.9,0.004],[91510.0,0.464]],[[91514.6,5.244],[91515.6,0.003],[91515.8,0.04],[91520.1,0.167],[91520.2,0.002]]]
["binance-futures","BTCUSDT",1740441599384,[[91514.5,3.192],[91513.5,0.003],[91511.0,0.045],[91510.9,0.004]],[[91514.6,5.21],[91515.6,0.003],[91515.8,0.04],[91520.1,0.167],[91520.2,0.002]]]
["binance-futures","BTCUSDT",1740441599437,[[91514.5,3.154],[91513.5,0.003],[91512.5,0.002],[91511.0,0.045],[91510.9,0.004]],[[91514.6,4.675],[91515.6,0.003],[91515.8,0.04],[91520.0,0.039],[91520.1,0.167]]]
["binance-futures","BTCUSDT",1740441599489,[[91514.5,3.156],[91513.5,0.003],[91512.5,0.002],[91511.0,0.045],[91510.9,0.004]],[[91514.6,4.338],[91515.6,0.003],[91515.8,0.04],[91520.0,0.028],[91520.1,0.167]]]
["binance-futures","BTCUSDT",1740441599541,[[91514.5,3.154],[91513.5,0.003],[91512.5,0.002],[91511.0,0.045],[91510.9,0.004]],[[91514.6,4.366],[91515.6,0.003],[91515.8,0.04],[91520.0,0.017],[91520.1,0.167]]]
["binance-futures","BTCUSDT",1740441599591,[[91514.5,3.156],[91513.5,0.003],[91512.5,0.002],[91511.0,0.045],[91510.9,0.004]],[[91514.6,4.367],[91515.6,0.003],[91515.8,0.04],[91520.0,0.017],[91520.1,0.167]]]
["binance-futures","BTCUSDT",1740441599645,[[91514.5,3.064],[91513.5,0.003],[91512.5,0.002],[91511.0,0.045],[91510.9,0.004]],[[91514.6,4.417],[91515.6,0.003],[91515.8,0.04],[91520.0,0.017],[91520.1,0.167]]]
["binance-futures","BTCUSDT",1740441599696,[[91514.5,3.064],[91513.5,0.003],[91512.5,0.002],[91511.0,0.045],[91510.9,0.004]],[[91514.6,4.948],[91515.6,0.003],[91515.8,0.04],[91520.0,0.017],[91520.1,0.167]]]
["binance-futures","BTCUSDT",1740441599748,[[91514.5,3.064],[91513.5,0.003],[91512.5,0.002],[91511.0,0.045],[91510.9,0.004]],[[91514.6,4.948],[91515.6,0.003],[91515.8,0.04],[91520.0,0.006],[91520.1,0.167]]]
["binance-futures","BTCUSDT",1740441599798,[[91514.5,2.972],[91513.5,0.003],[91512.5,0.002],[91511.0,0.045],[91510.9,0.004]],[[91514.6,5.414],[91515.6,0.003],[91515.8,0.04],[91520.0,0.006],[91520.1,0.167]]]
["binance-futures","BTCUSDT",1740441599851,[[91514.5,2.863],[91513.5,0.003],[91512.5,0.002],[91511.0,0.045],[91510.9,0.004]],[[91514.6,5.414],[91515.6,0.003],[91515.8,0.04],[91519.2,0.032],[91520.0,0.006]]]
["binance-futures","BTCUSDT",1740441599901,[[91514.5,2.796],[91513.5,0.003],[91512.5,0.002],[91511.0,0.045],[91510.9,0.004]],[[91514.6,5.416],[91515.6,0.003],[91515.8,0.04],[91519.2,0.032],[91520.0,0.006]]]
["binance-futures","BTCUSDT",1740441599954,[[91514.5,2.926],[91513.5,0.003],[91512.5,0.002],[91511.0,0.045],[91510.9,0.004]],[[91514.6,5.416],[91515.6,0.003],[91515.8,0.04],[91519.2,0.032],[91520.0,0.006]]]