{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1247723,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1740268800044,[[96495.7,0.005],[96495.6,0.313],[96493.7,0.311],[96490.0,8.131],[96489.9,0.004]],[[96510.0,0.619],[96513.2,0.083],[96513.3,0.051],[96513.5,0.313],[96517.9,0.036]]]
["binance-futures","BTCUSDT",1740268800055,[[96501.3,0.005],[96500.6,0.002],[96495.7,0.005],[96495.6,0.313],[96493.7,0.311]],[[96510.0,0.619],[96513.2,0.083],[96513.3,0.051],[96513.5,0.313],[96517.9,0.036]]]
["binance-futures","BTCUSDT",1740268804537,[[96503.3,2.691],[96503.1,0.002],[96503.0,0.65],[96502.9,0.118],[96502.0,0.041]],[[96503.4,11.356],[96503.5,0.02],[96503.8,0.002],[96504.4,0.016],[96504.7,0.002]]]
["binance-futures","BTCUSDT",1740268804590,[[96503.3,2.451],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.3,0.04]],[[96503.4,10.862],[96503.5,0.02],[96503.8,0.002],[96504.4,0.016],[96504.7,0.002]]]
["binance-futures","BTCUSDT",1740268804641,[[96503.3,1.586],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.3,0.04]],[[96503.4,10.716],[96503.5,0.02],[96503.8,0.002],[96504.4,0.011],[96504.7,0.002]]]
["binance-futures","BTCUSDT",1740268804692,[[96503.3,1.26],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.686],[96503.5,0.02],[96503.8,0.002],[96504.4,0.011],[96504.7,0.002]]]
["binance-futures","BTCUSDT",1740268804741,[[96503.3,1.268],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96500.9,0.012]],[[96503.4,10.665],[96503.5,0.02],[96503.8,0.002],[96504.4,0.011],[96504.7,0.002]]]
["binance-futures","BTCUSDT",1740268804794,[[96503.3,1.134],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96500.9,0.012]],[[96503.4,10.673],[96503.5,0.02],[96503.6,0.006],[96503.8,0.002],[96504.4,0.011]]]
["binance-futures","BTCUSDT",1740268804846,[[96503.3,1.378],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96500.9,0.012]],[[96503.4,10.576],[96503.5,0.02],[96503.6,0.006],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268804898,[[96503.3,1.018],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96500.9,0.012]],[[96503.4,11.644],[96503.5,0.02],[96503.6,0.006],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268804951,[[96503.3,1.106],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96500.9,0.012]],[[96503.4,11.638],[96503.5,0.02],[96503.6,0.006],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268805001,[[96503.3,1.452],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96500.9,0.014]],[[96503.4,11.7],[96503.5,0.02],[96503.6,0.006],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268805052,[[96503.3,1.492],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96500.9,0.014]],[[96503.4,11.669],[96503.5,0.02],[96503.6,0.006],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268805104,[[96503.3,1.994],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.0,0.041]],[[96503.4,11.669],[96503.5,0.02],[96503.6,0.006],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268805155,[[96503.3,1.526],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.0,0.041]],[[96503.4,11.861],[96503.5,0.02],[96503.6,0.006],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268805206,[[96503.3,1.522],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.0,0.041]],[[96503.4,11.958],[96503.5,0.02],[96503.6,0.006],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268805258,[[96503.3,1.492],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.0,0.041]],[[96503.4,11.958],[96503.5,0.027],[96503.6,0.006],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268805310,[[96503.3,1.611],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.0,0.041]],[[96503.4,11.987],[96503.5,0.027],[96503.6,0.006],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268805360,[[96503.3,1.703],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.0,0.041]],[[96503.4,11.124],[96503.5,0.027],[96503.6,0.006],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268805413,[[96503.3,1.901],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.0,0.041]],[[96503.4,12.103],[96503.5,0.027],[96503.6,0.006],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268805465,[[96503.3,1.767],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.0,0.041]],[[96503.4,12.093],[96503.5,0.027],[96503.6,0.006],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268805522,[[96503.3,1.983],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.0,0.041]],[[96503.4,12.079],[96503.5,0.027],[96503.6,0.006],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268805574,[[96503.3,2.035],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.087],[96503.5,0.027],[96503.6,0.006],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268805627,[[96503.3,2.038],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.087],[96503.5,0.027],[96503.6,0.012],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268805678,[[96503.3,2.038],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.117],[96503.5,0.027],[96503.6,0.012],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268805731,[[96503.3,2.016],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.157],[96503.5,0.027],[96503.6,0.012],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268805784,[[96503.3,2.026],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.157],[96503.5,0.027],[96503.6,0.012],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268805835,[[96503.3,2.03],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.157],[96503.5,0.027],[96503.6,0.012],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268805886,[[96503.3,2.15],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.157],[96503.5,0.027],[96503.6,0.012],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268805938,[[96503.3,2.154],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.157],[96503.5,0.027],[96503.6,0.012],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268806092,[[96503.3,2.154],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.157],[96503.5,0.029],[96503.6,0.012],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268806142,[[96503.3,2.879],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.157],[96503.5,0.026],[96503.6,0.012],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268806160,[[96503.3,2.881],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.157],[96503.5,0.026],[96503.6,0.012],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268806248,[[96503.3,3.101],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,11.182],[96503.5,0.026],[96503.6,0.012],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268806300,[[96503.3,2.406],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.15],[96503.5,0.026],[96503.6,0.012],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268806353,[[96503.3,3.189],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.15],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268806403,[[96503.3,2.462],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.15],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268806454,[[96503.3,2.354],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.15],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268806504,[[96503.3,2.476],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.15],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268806604,[[96503.3,2.473],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.15],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268806663,[[96503.3,2.467],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.15],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268806715,[[96503.3,2.507],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.11],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268806819,[[96503.3,2.503],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.306],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268806868,[[96503.3,2.474],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.306],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268806924,[[96503.3,2.47],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.306],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268806976,[[96503.3,2.403],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.306],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268807081,[[96503.3,2.371],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.306],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268807131,[[96503.3,2.387],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.306],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268807181,[[96503.3,2.457],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.306],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268807285,[[96503.3,2.461],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.3],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268807337,[[96503.3,2.463],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.3],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268807438,[[96503.3,2.363],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.302],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268807491,[[96503.3,2.364],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.304],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268807544,[[96503.3,2.248],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.298],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268807597,[[96503.3,2.248],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,12.293],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268807649,[[96503.3,2.351],[96503.2,0.076],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,11.983],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268807856,[[96503.3,2.307],[96503.2,0.076],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.056],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268807907,[[96503.3,2.307],[96503.2,0.076],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,11.983],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268807962,[[96503.3,2.226],[96503.2,0.076],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,11.983],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268808010,[[96503.3,2.229],[96503.2,0.076],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.117],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268808064,[[96503.3,2.237],[96503.2,0.076],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.062],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268808109,[[96503.3,2.237],[96503.2,0.076],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.116],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268808163,[[96503.3,2.237],[96503.2,0.076],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.114],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268808222,[[96503.3,2.26],[96503.2,0.076],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.114],[96503.5,0.026],[96503.6,0.012],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268808275,[[96503.3,2.26],[96503.2,0.076],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.117],[96503.5,0.026],[96503.6,0.012],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268808327,[[96503.3,2.222],[96503.2,0.076],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.117],[96503.5,0.026],[96503.6,0.012],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268808381,[[96503.3,2.279],[96503.2,0.076],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.117],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268808538,[[96503.3,2.279],[96503.2,0.076],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.118],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268808590,[[96503.3,2.321],[96503.2,0.076],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.121],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268808698,[[96503.3,2.334],[96503.2,0.076],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.121],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268808752,[[96503.3,2.294],[96503.2,0.076],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.121],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268808997,[[96503.3,3.33],[96503.2,0.54],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.121],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268809102,[[96503.3,3.164],[96503.2,0.54],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.139],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268809152,[[96503.3,3.319],[96503.2,0.54],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.139],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268809309,[[96503.3,3.27],[96503.2,0.54],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.139],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268809364,[[96503.3,3.272],[96503.2,0.54],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.139],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268809573,[[96503.3,3.266],[96503.2,0.54],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.139],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268809729,[[96503.3,3.266],[96503.2,0.54],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.179],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268809886,[[96503.3,3.264],[96503.2,0.54],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.179],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268809938,[[96503.3,3.26],[96503.2,0.54],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.166],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268809984,[[96503.3,3.148],[96503.2,0.54],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.377],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268810042,[[96503.3,3.152],[96503.2,0.54],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.161],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268810102,[[96503.3,3.253],[96503.2,0.643],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.151],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268810152,[[96503.3,3.757],[96503.2,0.643],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.15],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268810258,[[96503.3,3.254],[96503.2,0.643],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.15],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268810363,[[96503.3,3.242],[96503.2,0.643],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.15],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268810465,[[96503.3,3.242],[96503.2,0.643],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.159],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268810522,[[96503.3,3.242],[96503.2,0.643],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.537],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268810574,[[96503.3,5.404],[96503.2,0.645],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.537],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268810627,[[96503.3,7.205],[96503.2,0.645],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.537],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268810678,[[96503.3,7.2],[96503.2,0.645],[96503.1,0.002],[96503.0,0.65],[96502.9,0.083]],[[96503.4,12.43],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268810729,[[96503.3,7.2],[96503.2,0.645],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.43],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268810783,[[96503.3,7.947],[96503.2,0.645],[96503.1,0.002],[96503.0,0.65],[96502.9,0.083]],[[96503.4,12.43],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268810836,[[96503.3,9.348],[96503.2,0.647],[96503.1,0.002],[96503.0,0.65],[96502.9,0.083]],[[96503.4,12.418],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268810941,[[96503.3,9.348],[96503.2,0.647],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.418],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268810998,[[96503.3,8.588],[96503.2,0.647],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.43],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268811050,[[96503.3,10.228],[96503.2,0.647],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.054],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268811101,[[96503.3,8.032],[96503.2,0.645],[96503.1,0.002],[96503.0,0.65],[96502.9,0.08]],[[96503.4,12.157],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268811153,[[96503.3,5.893],[96503.2,0.645],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.267],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268811202,[[96503.3,5.888],[96503.2,0.645],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.143],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268811252,[[96503.3,5.888],[96503.2,0.645],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.141],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268811370,[[96503.3,5.85],[96503.2,0.645],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.142],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268811421,[[96503.3,5.854],[96503.2,0.645],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.142],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268811472,[[96503.3,4.576],[96503.2,0.643],[96503.1,0.002],[96503.0,0.65],[96502.9,0.08]],[[96503.4,12.142],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268811524,[[96503.3,4.576],[96503.2,0.643],[96503.1,0.002],[96503.0,0.65],[96502.9,0.08]],[[96503.4,12.142],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268811578,[[96503.3,4.256],[96503.2,0.643],[96503.1,0.002],[96503.0,0.65],[96502.9,0.08]],[[96503.4,12.142],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268811626,[[96503.3,3.896],[96503.2,0.643],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.142],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268811737,[[96503.3,3.936],[96503.2,0.643],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.102],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268811839,[[96503.3,2.424],[96503.2,0.567],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.104],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268811891,[[96503.3,2.753],[96503.2,0.567],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.104],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268811942,[[96503.3,2.418],[96503.2,0.103],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.104],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268812001,[[96503.3,2.403],[96503.2,0.103],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.1],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268812042,[[96503.3,2.403],[96503.2,0.103],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.098],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268812102,[[96503.3,2.403],[96503.2,0.103],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.108],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268812155,[[96503.3,2.403],[96503.2,0.103],[96503.1,0.006],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.11],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268812202,[[96503.3,2.401],[96503.2,0.103],[96503.1,0.006],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.11],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268812309,[[96503.3,2.396],[96503.2,0.103],[96503.1,0.006],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.11],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268812361,[[96503.3,2.639],[96503.2,0.103],[96503.1,0.006],[96503.0,0.65],[96502.9,0.078]],[[96503.4,12.11],[96503.5,0.029],[96503.6,0.015],[96503.8,0.002],[96504.4,0.016]]]
["binance-futures","BTCUSDT",1740268812422,[],[[96501.1,25.072],[96501.2,0.004],[96501.3,0.01],[96501.6,0.002],[96501.8,0.002]]]
["binance-futures","BTCUSDT",1740268812473,[[96500.0,0.701],[96499.2,0.002],[96499.0,0.006],[96498.7,0.009],[96498.0,0.002]],[[96500.1,17.401],[96500.2,9.661],[96500.3,0.131],[96500.4,0.002],[96500.5,0.006]]]
["binance-futures","BTCUSDT",1740268812523,[],[[96494.5,19.428],[96494.6,0.183],[96495.1,0.002],[96495.2,0.041],[96495.4,0.041]]]
["binance-futures","BTCUSDT",1740268812574,[[96494.4,0.495],[96492.9,0.033],[96492.4,0.098],[96491.4,0.006],[96489.4,0.002]],[[96494.5,21.026],[96494.6,0.084],[96495.0,0.002],[96495.1,0.002],[96495.2,0.041]]]
["binance-futures","BTCUSDT",1740268812628,[[96494.4,0.539],[96492.9,0.033],[96491.4,0.006],[96490.1,1.424],[96489.4,0.002]],[[96494.5,21.086],[96494.6,0.084],[96495.0,0.002],[96495.1,0.002],[96495.2,0.041]]]
["binance-futures","BTCUSDT",1740268812678,[[96494.4,0.539],[96492.9,0.033],[96491.4,0.006],[96490.1,1.221],[96489.4,0.002]],[[96494.5,22.035],[96494.6,0.084],[96494.7,0.006],[96495.0,0.002],[96495.1,0.002]]]
["binance-futures","BTCUSDT",1740268812729,[[96494.4,0.901],[96492.9,0.033],[96491.5,0.043],[96491.4,0.006],[96490.2,0.155]],[[96494.5,21.577],[96494.6,0.084],[96494.7,0.006],[96495.0,0.002],[96495.1,0.002]]]
["binance-futures","BTCUSDT",1740268812782,[[96494.4,0.901],[96492.9,0.033],[96491.5,0.043],[96491.4,0.006],[96490.2,0.358]],[[96494.5,21.749],[96494.6,0.084],[96494.7,0.006],[96495.0,0.002],[96495.1,0.002]]]
["binance-futures","BTCUSDT",1740268812832,[[96494.4,0.895],[96492.9,0.033],[96491.5,0.043],[96491.4,0.006],[96490.2,0.465]],[[96494.5,22.281],[96494.6,0.084],[96494.7,0.008],[96495.0,0.002],[96495.1,0.002]]]
["binance-futures","BTCUSDT",1740268812884,[[96494.4,0.224],[96492.9,0.033],[96491.5,0.043],[96491.4,0.006],[96490.2,0.465]],[[96494.5,22.791],[96494.6,0.084],[96494.7,0.008],[96495.0,0.002],[96495.1,0.002]]]
["binance-futures","BTCUSDT",1740268812938,[],[[96490.1,23.963],[96490.2,5.341],[96490.3,0.008],[96490.7,0.009],[96491.1,0.002]]]
["binance-futures","BTCUSDT",1740268812986,[[96489.0,0.002],[96485.6,0.002],[96484.5,0.002],[96482.7,0.002],[96481.7,0.002]],[[96490.1,23.975],[96490.2,0.958],[96490.3,0.006],[96490.7,0.007],[96491.1,0.002]]]
["binance-futures","BTCUSDT",1740268813039,[[96490.0,7.984],[96489.0,0.002],[96488.9,1.927],[96485.6,0.002],[96484.5,0.043]],[[96490.1,24.276],[96490.2,0.26],[96490.3,0.006],[96490.7,0.007],[96491.1,0.002]]]
["binance-futures","BTCUSDT",1740268813090,[[96490.0,1.937],[96489.9,0.002],[96489.0,0.002],[96488.9,1.927],[96488.2,0.003]],[[96490.1,25.303],[96490.2,0.18],[96490.3,0.006],[96490.7,0.007],[96491.1,0.002]]]
["binance-futures","BTCUSDT",1740268813142,[[96488.9,1.929],[96488.2,0.003]],[[96489.0,27.208],[96489.1,1.433],[96489.2,0.006],[96489.3,0.002],[96490.0,3.807]]]
["binance-futures","BTCUSDT",1740268813193,[[96488.9,1.931],[96483.7,0.005],[96482.8,0.01],[96481.3,0.031],[96480.1,0.002]],[[96489.0,27.183],[96489.1,1.433],[96489.2,0.008],[96489.3,0.002],[96489.4,0.346]]]
["binance-futures","BTCUSDT",1740268813244,[[96488.9,1.931],[96483.7,0.005],[96482.8,0.01],[96481.2,0.064],[96480.1,0.002]],[[96489.0,27.833],[96489.1,1.433],[96489.2,0.008],[96489.3,0.183],[96489.4,0.346]]]
["binance-futures","BTCUSDT",1740268813297,[[96484.0,0.875],[96483.7,0.003],[96483.0,0.106],[96482.8,0.005],[96482.5,0.018]],[[96485.4,0.025],[96485.5,0.006],[96485.6,1.737],[96485.7,19.835],[96485.9,8.148]]]
["binance-futures","BTCUSDT",1740268813349,[[96484.0,0.002],[96483.9,0.27],[96483.8,0.013],[96483.6,0.002],[96483.0,0.104]],[[96484.1,17.625],[96484.2,4.809],[96484.5,5.446],[96484.6,7.088],[96485.0,5.464]]]
["binance-futures","BTCUSDT",1740268813398,[[96483.9,0.458],[96483.8,0.013],[96483.6,0.002],[96483.0,0.104]],[[96484.0,10.11],[96484.1,2.031],[96484.2,0.006],[96484.5,0.002],[96485.0,0.007]]]
["binance-futures","BTCUSDT",1740268813451,[[96483.9,0.405],[96483.8,0.013],[96483.6,0.002],[96483.0,0.104],[96479.1,3.408]],[[96484.0,12.708],[96484.1,0.128],[96484.2,0.012],[96484.5,0.002],[96485.0,0.007]]]
["binance-futures","BTCUSDT",1740268813502,[[96480.4,1.061],[96479.1,3.408]],[[96480.5,19.47],[96480.6,0.002],[96481.5,0.002],[96481.8,0.18],[96481.9,0.335]]]
["binance-futures","BTCUSDT",1740268813555,[[96480.4,0.335],[96479.1,0.043],[96478.4,0.034],[96477.5,0.002],[96477.0,1.002]],[[96480.5,18.445],[96480.6,0.002],[96481.4,0.346],[96481.5,0.002],[96481.6,0.002]]]
["binance-futures","BTCUSDT",1740268813606,[[96480.4,0.617],[96479.1,0.043],[96478.4,0.034],[96477.5,0.002],[96477.1,0.709]],[[96480.5,20.407],[96480.6,0.002],[96480.7,0.006],[96481.4,0.346],[96481.5,0.007]]]
["binance-futures","BTCUSDT",1740268813656,[[96480.4,0.828],[96479.1,0.043],[96478.4,0.034],[96477.5,0.002],[96477.1,0.709]],[[96480.5,20.407],[96480.6,0.002],[96480.7,0.006],[96481.4,0.346],[96481.5,0.007]]]
["binance-futures","BTCUSDT",1740268813708,[[96480.4,0.408],[96479.1,0.043],[96478.4,0.034],[96477.5,0.002],[96477.1,0.709]],[[96480.5,20.696],[96480.6,0.002],[96480.7,0.006],[96481.3,0.075],[96481.4,0.346]]]
["binance-futures","BTCUSDT",1740268813758,[[96480.4,0.408],[96479.1,0.003],[96478.4,0.034],[96477.5,0.002],[96477.1,0.709]],[[96480.5,20.903],[96480.6,0.002],[96480.7,0.006],[96481.3,0.075],[96481.4,0.346]]]
["binance-futures","BTCUSDT",1740268813812,[[96480.4,0.369],[96479.1,0.003],[96478.4,0.034],[96477.5,0.002],[96477.1,0.709]],[[96480.5,20.907],[96480.6,0.002],[96480.7,0.006],[96481.3,0.277],[96481.4,0.346]]]
["binance-futures","BTCUSDT",1740268813863,[[96480.4,0.369],[96479.1,0.003],[96478.4,0.034],[96477.5,0.002],[96477.2,0.872]],[[96480.5,20.923],[96480.6,0.002],[96480.7,0.006],[96481.3,0.277],[96481.4,0.346]]]
["binance-futures","BTCUSDT",1740268813915,[[96480.4,0.415],[96479.1,0.003],[96478.4,0.034],[96477.5,0.002],[96477.3,0.872]],[[96480.5,21.915],[96480.6,0.002],[96480.7,0.006],[96481.3,0.277],[96481.4,0.346]]]
["binance-futures","BTCUSDT",1740268813963,[[96480.4,0.382],[96480.3,0.103],[96479.1,0.003],[96478.4,0.034],[96477.5,0.002]],[[96480.5,21.917],[96480.6,0.002],[96480.7,0.006],[96481.3,0.075],[96481.4,0.346]]]
["binance-futures","BTCUSDT",1740268814017,[[96480.4,0.187],[96480.3,0.103],[96479.1,0.003],[96478.4,0.034],[96477.5,0.002]],[[96480.5,21.917],[96480.6,0.002],[96480.7,0.006],[96481.3,0.075],[96481.4,0.346]]]
["binance-futures","BTCUSDT",1740268814068,[],[[96477.2,12.991],[96477.4,0.006],[96477.6,0.004],[96477.7,0.255],[96477.9,0.519]]]
["binance-futures","BTCUSDT",1740268814118,[[96477.1,1.968],[96475.6,0.002],[96472.3,3.617],[96470.2,0.029],[96468.8,0.681]],[[96477.2,13.054],[96477.4,0.006],[96477.6,0.004],[96477.7,0.143],[96477.9,0.679]]]
["binance-futures","BTCUSDT",1740268814172,[[96477.1,1.968],[96475.6,0.002],[96472.3,3.617],[96470.3,0.017],[96470.2,0.035]],[[96477.2,13.238],[96477.4,0.006],[96477.6,0.004],[96477.7,0.033],[96477.9,0.456]]]
["binance-futures","BTCUSDT",1740268814221,[[96477.1,1.97],[96475.9,0.005],[96475.6,0.002],[96472.9,0.002],[96472.3,3.617]],[[96477.2,13.593],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.004]]]
["binance-futures","BTCUSDT",1740268814275,[[96477.1,2.026],[96475.9,0.005],[96475.6,0.002],[96472.9,0.002],[96472.3,3.617]],[[96477.2,13.967],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.004]]]
["binance-futures","BTCUSDT",1740268814326,[[96477.1,2.01],[96475.9,0.005],[96475.6,0.002],[96473.3,0.314],[96472.9,0.002]],[[96477.2,14.954],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.004]]]
["binance-futures","BTCUSDT",1740268814368,[[96477.1,2.012],[96475.6,0.002],[96473.3,0.314],[96472.9,0.002]],[[96477.2,14.958],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.002]]]
["binance-futures","BTCUSDT",1740268814428,[[96477.1,2.131],[96475.6,0.002],[96473.3,0.314],[96472.9,0.002],[96472.2,0.004]],[[96477.2,14.254],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.002]]]
["binance-futures","BTCUSDT",1740268814480,[[96477.1,2.701],[96475.6,0.002],[96475.0,0.177],[96474.7,0.829],[96473.3,0.314]],[[96477.2,14.254],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.002]]]
["binance-futures","BTCUSDT",1740268814529,[[96477.1,3.822],[96477.0,1.0],[96475.6,0.004],[96475.0,0.177],[96473.3,0.314]],[[96477.2,13.8],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.002]]]
["binance-futures","BTCUSDT",1740268814585,[[96477.1,7.495],[96477.0,1.0],[96476.2,0.002],[96475.6,0.006],[96475.0,0.177]],[[96477.2,13.8],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268814625,[[96477.1,7.495],[96477.0,1.0],[96476.2,0.002],[96475.6,0.006],[96475.0,0.177]],[[96477.2,13.821],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268814687,[[96477.1,6.372],[96477.0,1.0],[96476.2,0.002],[96475.6,0.004],[96475.0,0.177]],[[96477.2,13.821],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268814738,[[96477.1,6.412],[96477.0,1.0],[96475.7,1.088],[96475.6,0.004],[96475.0,0.177]],[[96477.2,13.821],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268814791,[[96477.1,6.387],[96477.0,1.0],[96475.7,1.088],[96475.6,0.004],[96475.1,0.832]],[[96477.2,13.821],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268814841,[[96477.1,4.297],[96477.0,1.002],[96475.7,1.088],[96475.6,0.002],[96475.5,0.005]],[[96477.2,13.821],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268814894,[[96477.1,4.297],[96477.0,1.002],[96475.8,0.002],[96475.7,1.086],[96475.6,0.002]],[[96477.2,13.821],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268814998,[[96477.1,4.3],[96477.0,1.002],[96475.8,0.002],[96475.7,1.086],[96475.6,0.002]],[[96477.2,13.821],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268815044,[[96477.1,4.305],[96477.0,1.017],[96475.8,0.002],[96475.7,1.086],[96475.6,0.002]],[[96477.2,13.832],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268815101,[[96477.1,4.278],[96477.0,1.015],[96476.9,0.021],[96475.8,0.002],[96475.7,1.086]],[[96477.2,13.874],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268815153,[[96477.1,2.377],[96477.0,1.015],[96476.9,0.019],[96475.8,0.002],[96475.7,1.086]],[[96477.2,13.904],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268815206,[[96477.1,2.359],[96477.0,1.015],[96476.9,0.019],[96475.9,0.364],[96475.8,0.357]],[[96477.2,13.866],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268815253,[[96477.1,2.362],[96477.0,1.015],[96476.9,0.019],[96476.8,0.368],[96475.9,0.364]],[[96477.2,13.866],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268815308,[[96477.1,2.357],[96477.0,1.015],[96476.9,0.378],[96476.8,0.368],[96476.0,0.002]],[[96477.2,13.193],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268815359,[[96477.1,2.349],[96477.0,1.015],[96476.9,0.378],[96476.8,0.368],[96476.0,0.002]],[[96477.2,13.127],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268815410,[[96477.1,2.354],[96477.0,1.359],[96476.9,0.721],[96476.8,0.368],[96476.1,0.349]],[[96477.2,13.127],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268815461,[[96477.1,2.553],[96477.0,1.359],[96476.9,0.721],[96476.8,0.368],[96476.2,0.002]],[[96477.2,13.129],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.065]]]
["binance-futures","BTCUSDT",1740268815515,[[96477.1,2.557],[96477.0,1.71],[96476.9,0.721],[96476.8,0.368],[96476.2,0.002]],[[96477.2,13.129],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.065]]]
["binance-futures","BTCUSDT",1740268815566,[[96477.1,4.339],[96477.0,1.71],[96476.9,0.721],[96476.8,0.368],[96476.7,0.014]],[[96477.2,13.127],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.065]]]
["binance-futures","BTCUSDT",1740268815618,[[96477.1,4.339],[96477.0,1.71],[96476.9,0.723],[96476.8,0.368],[96476.7,0.012]],[[96477.2,11.634],[96477.3,0.01],[96477.4,0.006],[96477.5,0.004],[96477.6,0.065]]]
["binance-futures","BTCUSDT",1740268815721,[[96477.1,5.19],[96477.0,1.71],[96476.9,0.723],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.15],[96477.3,0.008],[96477.6,0.002],[96479.8,0.053],[96480.0,0.006]]]
["binance-futures","BTCUSDT",1740268815773,[[96477.1,4.339],[96477.0,1.71],[96476.9,0.723],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.164],[96477.3,0.008],[96477.6,0.014],[96480.0,0.006],[96493.0,0.002]]]
["binance-futures","BTCUSDT",1740268815824,[[96477.1,4.339],[96477.0,1.71],[96476.9,0.723],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.162],[96477.3,0.008],[96477.6,0.014],[96480.0,0.006],[96482.6,0.004]]]
["binance-futures","BTCUSDT",1740268815874,[[96477.1,4.339],[96477.0,1.71],[96476.9,0.723],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.162],[96477.3,0.008],[96477.6,0.014],[96480.0,0.006],[96481.0,0.05]]]
["binance-futures","BTCUSDT",1740268815928,[[96477.1,4.339],[96477.0,1.71],[96476.9,0.723],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.187],[96477.3,0.025],[96477.4,0.019],[96477.5,0.013],[96477.6,0.026]]]
["binance-futures","BTCUSDT",1740268815978,[[96477.1,4.343],[96477.0,1.71],[96476.9,0.723],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.187],[96477.3,0.025],[96477.4,0.019],[96477.5,0.013],[96477.6,0.026]]]
["binance-futures","BTCUSDT",1740268816181,[[96477.1,4.343],[96477.0,1.71],[96476.9,0.723],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.251],[96477.3,0.025],[96477.4,0.019],[96477.5,0.013],[96477.6,0.026]]]
["binance-futures","BTCUSDT",1740268816239,[[96477.1,4.343],[96477.0,1.71],[96476.9,0.723],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.233],[96477.3,0.025],[96477.4,0.019],[96477.5,0.013],[96477.6,0.026]]]
["binance-futures","BTCUSDT",1740268816289,[[96477.1,4.345],[96477.0,1.71],[96476.9,0.723],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.216],[96477.3,0.025],[96477.4,0.019],[96477.5,0.013],[96477.6,0.026]]]
["binance-futures","BTCUSDT",1740268816341,[[96477.1,4.345],[96477.0,1.71],[96476.9,0.723],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.239],[96477.3,0.025],[96477.4,0.019],[96477.5,0.013],[96477.6,0.026]]]
["binance-futures","BTCUSDT",1740268816400,[[96477.1,4.345],[96477.0,1.71],[96476.9,0.723],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.193],[96477.3,0.025],[96477.4,0.019],[96477.5,0.013],[96477.6,0.026]]]
["binance-futures","BTCUSDT",1740268816502,[[96477.1,4.316],[96477.0,1.71],[96476.9,0.723],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.197],[96477.3,0.025],[96477.4,0.019],[96477.5,0.013],[96477.6,0.026]]]
["binance-futures","BTCUSDT",1740268816555,[[96477.1,4.314],[96477.0,1.71],[96476.9,0.723],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.197],[96477.3,0.025],[96477.4,0.019],[96477.5,0.013],[96477.6,0.026]]]
["binance-futures","BTCUSDT",1740268816709,[[96477.1,4.337],[96477.0,1.71],[96476.9,0.723],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.197],[96477.3,0.025],[96477.4,0.019],[96477.5,0.013],[96477.6,0.026]]]
["binance-futures","BTCUSDT",1740268816761,[[96477.1,4.337],[96477.0,1.71],[96476.9,0.723],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.197],[96477.3,0.025],[96477.4,0.019],[96477.5,0.013],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268816813,[[96477.1,4.802],[96477.0,1.71],[96476.9,0.723],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.197],[96477.3,0.025],[96477.4,0.035],[96477.5,0.013],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268816918,[[96477.1,4.794],[96477.0,1.86],[96476.9,0.723],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.197],[96477.3,0.025],[96477.4,0.035],[96477.5,0.013],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268817076,[[96477.1,4.794],[96477.0,1.86],[96476.9,0.723],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.165],[96477.3,0.025],[96477.4,0.035],[96477.5,0.013],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268817127,[[96477.1,4.319],[96477.0,1.432],[96476.9,0.444],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.243],[96477.3,0.025],[96477.4,0.035],[96477.5,0.013],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268817181,[[96477.1,4.319],[96477.0,1.432],[96476.9,0.444],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.239],[96477.3,0.025],[96477.4,0.035],[96477.5,0.013],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268817233,[[96477.1,4.319],[96477.0,1.432],[96476.9,0.444],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.245],[96477.3,0.025],[96477.4,0.035],[96477.5,0.013],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268817336,[[96477.1,4.319],[96477.0,1.432],[96476.9,0.444],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.073],[96477.3,0.025],[96477.4,0.035],[96477.5,0.013],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268817385,[[96477.1,4.319],[96477.0,1.432],[96476.9,0.444],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.254],[96477.3,0.025],[96477.4,0.035],[96477.5,0.013],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268817490,[[96477.1,4.346],[96477.0,1.432],[96476.9,0.444],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.254],[96477.3,0.025],[96477.4,0.035],[96477.5,0.013],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268817598,[[96477.1,4.348],[96477.0,1.432],[96476.9,0.444],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.254],[96477.3,0.025],[96477.4,0.035],[96477.5,0.013],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268817650,[[96477.1,3.629],[96477.0,1.432],[96476.9,0.444],[96476.8,0.368],[96476.7,0.012]],[[96477.2,10.776],[96477.3,0.027],[96477.4,0.035],[96477.5,0.013],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268817701,[[96477.1,2.195],[96477.0,1.015],[96476.9,0.019],[96476.8,0.003],[96476.7,0.012]],[[96477.2,10.734],[96477.3,0.027],[96477.4,0.035],[96477.5,0.013],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268817752,[[96477.1,0.673],[96477.0,1.015],[96476.9,0.019],[96476.8,0.003],[96476.7,0.012]],[[96477.2,11.09],[96477.3,0.027],[96477.4,0.035],[96477.5,0.013],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268817805,[[96477.1,0.673],[96477.0,1.015],[96476.9,0.019],[96476.8,0.003],[96476.7,0.012]],[[96477.2,11.271],[96477.3,0.027],[96477.4,0.098],[96477.5,0.013],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268817856,[[96477.1,0.673],[96477.0,1.015],[96476.9,0.019],[96476.8,0.003],[96476.7,0.012]],[[96477.2,10.746],[96477.3,0.027],[96477.4,0.098],[96477.5,0.013],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268817902,[[96477.1,0.66],[96477.0,1.015],[96476.9,0.019],[96476.8,0.003],[96476.7,0.012]],[[96477.2,10.748],[96477.3,0.027],[96477.4,0.098],[96477.5,0.013],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268817958,[[96477.1,0.66],[96477.0,1.015],[96476.9,0.019],[96476.8,0.003],[96476.7,0.012]],[[96477.2,11.273],[96477.3,0.027],[96477.4,0.098],[96477.5,0.013],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268818063,[[96477.1,0.633],[96477.0,1.015],[96476.9,0.019],[96476.8,0.003],[96476.7,0.012]],[[96477.2,11.273],[96477.3,0.027],[96477.4,0.098],[96477.5,0.013],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268818113,[[96477.1,0.64],[96477.0,1.015],[96476.9,0.019],[96476.8,0.003],[96476.7,0.012]],[[96477.2,10.817],[96477.3,0.027],[96477.4,0.098],[96477.5,0.013],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268818167,[[96477.1,0.64],[96477.0,1.015],[96476.9,0.019],[96476.8,0.003],[96476.7,0.012]],[[96477.2,11.335],[96477.3,0.027],[96477.4,0.098],[96477.5,0.013],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268818218,[[96477.1,0.635],[96477.0,1.015],[96476.9,0.019],[96476.8,0.003],[96476.7,0.012]],[[96477.2,11.332],[96477.3,0.027],[96477.4,0.098],[96477.5,0.013],[96477.6,0.014]]]
["binance-futures","BTCUSDT",1740268818268,[],[[96473.7,8.29],[96474.0,1.491],[96474.1,0.012],[96474.4,4.966],[96474.5,17.55]]]
["binance-futures","BTCUSDT",1740268818319,[[96470.2,0.226],[96468.9,0.02],[96468.5,0.002],[96468.3,0.007],[96467.0,1.064]],[[96471.7,14.458],[96471.8,0.002],[96471.9,0.155],[96472.1,21.479],[96472.3,19.036]]]
["binance-futures","BTCUSDT",1740268818370,[[96471.6,0.118],[96470.2,0.226],[96468.9,0.02],[96468.3,0.009],[96467.0,1.064]],[[96471.7,13.663],[96471.8,0.346],[96471.9,0.002],[96472.0,0.002],[96472.1,7.359]]]
["binance-futures","BTCUSDT",1740268818422,[[96471.6,0.115],[96470.5,0.002],[96470.2,0.226],[96468.9,0.01],[96468.3,0.009]],[[96471.7,15.625],[96471.8,0.346],[96471.9,0.004],[96472.0,1.967],[96472.3,0.31]]]
["binance-futures","BTCUSDT",1740268818466,[[96471.6,0.118],[96471.1,0.149],[96470.6,0.152],[96470.5,0.15],[96470.2,0.226]],[[96471.7,15.821],[96471.8,0.002],[96471.9,0.484],[96472.3,0.31],[96473.0,0.002]]]
["binance-futures","BTCUSDT",1740268818521,[[96471.6,0.241],[96471.3,0.855],[96471.2,0.349],[96470.8,0.36],[96470.7,0.36]],[[96471.7,15.307],[96471.9,0.241],[96472.3,0.31],[96473.0,0.002],[96476.4,0.002]]]
["binance-futures","BTCUSDT",1740268818578,[[96471.6,0.676],[96471.4,0.43],[96471.3,0.503],[96470.7,0.365]],[[96471.7,14.2],[96471.9,0.241],[96473.0,0.002],[96476.4,0.002],[96476.5,0.435]]]
["binance-futures","BTCUSDT",1740268818627,[[96471.6,0.471],[96471.5,0.799],[96471.4,0.148],[96468.5,0.35],[96468.4,0.579]],[[96471.7,14.709],[96471.9,0.18],[96473.0,0.002],[96473.7,0.002],[96476.4,0.002]]]
["binance-futures","BTCUSDT",1740268818682,[[96471.6,0.676],[96469.0,0.8],[96468.6,0.433],[96468.5,0.778],[96468.4,0.579]],[[96471.7,14.343],[96471.9,0.18],[96472.8,0.002],[96473.0,0.002],[96473.7,0.002]]]
["binance-futures","BTCUSDT",1740268818731,[[96471.6,0.471],[96470.6,0.149],[96470.5,0.153],[96470.3,0.154],[96469.1,0.217]],[[96471.7,14.788],[96471.9,0.18],[96472.8,0.002],[96473.0,0.002],[96473.7,0.002]]]
["binance-futures","BTCUSDT",1740268818785,[[96471.6,0.678],[96470.5,0.002]],[[96471.7,14.804],[96471.9,0.18],[96472.8,0.002],[96473.0,0.002],[96473.7,0.002]]]
["binance-futures","BTCUSDT",1740268818836,[[96471.6,0.431],[96470.5,0.002],[96468.0,0.962],[96464.6,0.02],[96463.6,0.189]],[[96471.7,14.806],[96471.9,0.18],[96472.8,0.002],[96473.0,0.002],[96473.7,0.002]]]
["binance-futures","BTCUSDT",1740268818888,[[96471.6,0.331],[96470.5,0.002],[96468.2,0.195],[96468.0,0.81],[96464.6,0.02]],[[96471.7,14.884],[96471.9,0.18],[96472.8,0.002],[96473.0,0.002],[96473.7,0.002]]]
["binance-futures","BTCUSDT",1740268818940,[[96471.6,0.084],[96470.5,0.002],[96468.3,0.004],[96468.0,0.81],[96464.6,0.02]],[[96471.7,14.884],[96471.9,0.18],[96472.8,0.002],[96473.0,0.002],[96473.7,0.002]]]
["binance-futures","BTCUSDT",1740268818990,[[96471.6,0.054],[96470.5,0.002],[96468.3,0.004],[96468.0,0.81],[96467.0,1.023]],[[96471.7,14.92],[96471.9,0.18],[96472.8,0.043],[96473.0,0.002],[96473.7,0.002]]]
["binance-futures","BTCUSDT",1740268819043,[[96471.6,0.076],[96470.6,0.471],[96470.5,0.466],[96468.4,0.468],[96468.3,0.004]],[[96471.7,14.92],[96471.9,0.18],[96472.8,0.043],[96473.0,0.002],[96473.7,0.002]]]
["binance-futures","BTCUSDT",1740268819093,[[96471.6,0.074],[96470.8,0.91],[96470.7,0.895],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.915],[96471.9,0.18],[96472.8,0.043],[96473.0,0.002],[96473.7,0.002]]]
["binance-futures","BTCUSDT",1740268819143,[[96471.6,0.074],[96470.8,0.91],[96470.7,0.463],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.914],[96471.9,0.18],[96472.8,0.043],[96473.0,0.002],[96473.7,0.002]]]
["binance-futures","BTCUSDT",1740268819195,[[96471.6,0.074],[96470.8,0.474],[96470.7,0.463],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.391],[96471.9,0.186],[96472.8,0.043],[96473.0,0.002],[96473.7,0.002]]]
["binance-futures","BTCUSDT",1740268819247,[[96471.6,0.074],[96470.8,0.474],[96470.7,0.463],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.918],[96471.9,0.186],[96472.8,0.043],[96473.0,0.002],[96473.7,0.002]]]
["binance-futures","BTCUSDT",1740268819301,[[96471.6,0.074],[96470.8,0.474],[96470.7,0.463],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.918],[96471.8,0.006],[96471.9,0.186],[96472.8,0.043],[96473.0,0.002]]]
["binance-futures","BTCUSDT",1740268819403,[[96471.6,0.857],[96470.8,0.919],[96470.7,0.912],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.918],[96471.8,0.006],[96471.9,0.186],[96472.8,0.043],[96473.0,0.002]]]
["binance-futures","BTCUSDT",1740268819458,[[96471.6,0.849],[96470.8,0.919],[96470.7,0.912],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.918],[96471.8,0.006],[96471.9,0.186],[96472.8,0.043],[96473.0,0.002]]]
["binance-futures","BTCUSDT",1740268819507,[[96471.6,1.066],[96470.8,0.919],[96470.7,0.912],[96470.6,0.471],[96470.5,0.466]],[[96471.7,13.945],[96471.8,0.006],[96471.9,0.186],[96472.8,0.043],[96474.1,0.346]]]
["binance-futures","BTCUSDT",1740268819561,[[96471.6,0.851],[96470.8,0.919],[96470.7,0.912],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.235],[96471.8,0.006],[96471.9,0.186],[96472.8,0.043],[96474.1,0.346]]]
["binance-futures","BTCUSDT",1740268819621,[[96471.6,1.066],[96470.8,0.919],[96470.7,0.912],[96470.6,0.471],[96470.5,0.507]],[[96471.7,14.019],[96471.8,0.006],[96471.9,0.186],[96472.8,0.002],[96474.1,0.346]]]
["binance-futures","BTCUSDT",1740268819675,[[96471.6,1.066],[96470.8,0.919],[96470.7,0.912],[96470.6,0.471],[96470.5,0.507]],[[96471.7,13.867],[96471.8,0.006],[96471.9,0.186],[96472.8,0.002],[96474.1,0.346]]]
["binance-futures","BTCUSDT",1740268819726,[[96471.6,1.066],[96470.8,0.919],[96470.7,0.912],[96470.6,0.471],[96470.5,0.507]],[[96471.7,13.867],[96471.8,0.006],[96471.9,0.134],[96472.8,0.002],[96474.1,0.346]]]
["binance-futures","BTCUSDT",1740268819781,[[96471.6,1.066],[96470.8,0.919],[96470.7,0.912],[96470.6,0.471],[96470.5,0.507]],[[96471.7,13.678],[96471.8,0.006],[96471.9,0.088],[96472.8,0.002],[96474.1,0.346]]]
["binance-futures","BTCUSDT",1740268819881,[[96471.6,1.066],[96470.8,0.919],[96470.7,0.912],[96470.6,0.471],[96470.5,0.507]],[[96471.7,13.627],[96471.8,0.006],[96471.9,0.088],[96472.8,0.002],[96474.1,0.346]]]
["binance-futures","BTCUSDT",1740268820039,[[96471.6,0.965],[96470.8,0.919],[96470.7,0.935],[96470.6,0.471],[96470.5,0.507]],[[96471.7,13.939],[96471.8,0.006],[96471.9,0.088],[96472.8,0.002],[96474.1,0.346]]]
["binance-futures","BTCUSDT",1740268820090,[[96471.6,0.965],[96470.8,0.919],[96470.7,0.935],[96470.6,0.471],[96470.5,0.507]],[[96471.7,13.941],[96471.8,0.006],[96471.9,0.088],[96472.8,0.002],[96474.1,0.346]]]
["binance-futures","BTCUSDT",1740268820141,[[96471.6,0.97],[96470.8,0.919],[96470.7,0.935],[96470.6,0.471],[96470.5,0.507]],[[96471.7,13.615],[96471.8,0.006],[96471.9,0.088],[96472.8,0.002],[96474.1,0.346]]]
["binance-futures","BTCUSDT",1740268820249,[[96471.6,1.092],[96470.8,0.919],[96470.7,0.935],[96470.6,0.471],[96470.5,0.507]],[[96471.7,13.561],[96471.8,0.006],[96471.9,0.088],[96472.8,0.002],[96473.0,0.002]]]
["binance-futures","BTCUSDT",1740268820298,[[96471.6,1.099],[96470.8,0.919],[96470.7,0.935],[96470.6,0.471],[96470.5,0.507]],[[96471.7,13.561],[96471.8,0.006],[96471.9,0.088],[96472.8,0.002],[96473.0,0.002]]]
["binance-futures","BTCUSDT",1740268820351,[[96471.6,0.97],[96470.8,0.919],[96470.7,0.935],[96470.6,0.471],[96470.5,0.507]],[[96471.7,13.761],[96471.8,0.006],[96471.9,0.088],[96472.8,0.002],[96473.0,0.002]]]
["binance-futures","BTCUSDT",1740268820400,[[96471.6,0.813],[96470.8,0.919],[96470.7,0.935],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.035],[96471.8,0.006],[96471.9,0.088],[96472.8,0.002],[96473.0,0.002]]]
["binance-futures","BTCUSDT",1740268820453,[[96471.6,0.83],[96470.8,0.919],[96470.7,0.935],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.097],[96471.8,0.006],[96471.9,0.088],[96472.8,0.002],[96473.0,0.002]]]
["binance-futures","BTCUSDT",1740268820501,[[96471.6,0.668],[96470.8,0.919],[96470.7,0.935],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.097],[96471.8,0.006],[96471.9,0.088],[96472.8,0.002],[96473.0,0.002]]]
["binance-futures","BTCUSDT",1740268820557,[[96471.6,0.885],[96470.8,0.919],[96470.7,0.935],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.097],[96471.8,0.006],[96471.9,0.088],[96472.8,0.002],[96473.0,0.002]]]
["binance-futures","BTCUSDT",1740268820605,[[96471.6,0.885],[96470.8,0.919],[96470.7,0.935],[96470.6,0.471],[96470.5,0.466]],[[96471.7,13.572],[96471.8,0.01],[96471.9,0.092],[96472.8,0.002],[96473.0,0.002]]]
["binance-futures","BTCUSDT",1740268820660,[[96471.6,0.818],[96470.8,0.919],[96470.7,0.935],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.006],[96471.8,0.01],[96471.9,0.092],[96472.8,0.002],[96473.0,0.002]]]
["binance-futures","BTCUSDT",1740268820711,[[96471.6,0.818],[96470.8,0.919],[96470.7,0.935],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.081],[96471.8,0.01],[96471.9,0.092],[96472.8,0.002],[96473.0,0.002]]]
["binance-futures","BTCUSDT",1740268820762,[[96471.6,0.818],[96470.8,0.919],[96470.7,0.935],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.099],[96471.8,0.01],[96471.9,0.092],[96472.8,0.002],[96473.0,0.002]]]
["binance-futures","BTCUSDT",1740268820868,[[96471.6,0.818],[96470.8,0.919],[96470.7,0.935],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.079],[96471.8,0.01],[96471.9,0.092],[96472.8,0.002],[96473.0,0.002]]]
["binance-futures","BTCUSDT",1740268820973,[[96471.6,0.818],[96470.8,0.919],[96470.7,0.486],[96470.6,0.471],[96470.5,0.466]],[[96471.7,13.554],[96471.8,0.01],[96471.9,0.092],[96472.8,0.002],[96473.0,0.002]]]
["binance-futures","BTCUSDT",1740268821028,[[96471.6,0.821],[96470.8,0.919],[96470.7,0.897],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.079],[96471.8,0.01],[96471.9,0.092],[96472.8,0.002],[96473.0,0.002]]]
["binance-futures","BTCUSDT",1740268821078,[[96471.6,0.821],[96470.8,0.919],[96470.7,0.897],[96470.6,0.471],[96470.5,0.466]],[[96471.7,13.554],[96471.8,0.01],[96471.9,0.092],[96472.8,0.002],[96474.1,0.346]]]
["binance-futures","BTCUSDT",1740268821128,[[96471.6,0.818],[96470.8,0.919],[96470.7,0.897],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.035],[96471.8,0.01],[96471.9,0.092],[96472.8,0.002],[96474.1,0.346]]]
["binance-futures","BTCUSDT",1740268821186,[[96471.6,0.818],[96470.8,0.919],[96470.7,0.897],[96470.6,0.471],[96470.5,0.466]],[[96471.7,13.51],[96471.8,0.01],[96471.9,0.092],[96472.8,0.002],[96474.1,0.346]]]
["binance-futures","BTCUSDT",1740268821245,[[96471.6,0.818],[96470.8,0.474],[96470.7,0.463],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.054],[96471.8,0.01],[96471.9,0.092],[96472.8,0.002],[96474.1,0.346]]]
["binance-futures","BTCUSDT",1740268821297,[[96471.6,0.947],[96470.8,0.917],[96470.7,0.912],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.095],[96471.8,0.01],[96471.9,0.092],[96472.8,0.002],[96474.1,0.346]]]
["binance-futures","BTCUSDT",1740268821346,[[96471.6,0.961],[96470.8,0.917],[96470.7,0.912],[96470.6,0.921],[96470.5,0.466]],[[96471.7,13.568],[96471.8,0.01],[96471.9,0.092],[96472.7,0.011],[96472.8,0.002]]]
["binance-futures","BTCUSDT",1740268821400,[[96471.6,1.008],[96470.8,0.917],[96470.7,0.912],[96470.6,0.921],[96470.5,0.466]],[[96471.7,13.437],[96471.8,0.01],[96471.9,0.092],[96472.7,0.011],[96472.8,0.002]]]
["binance-futures","BTCUSDT",1740268821450,[[96471.6,1.022],[96470.8,0.917],[96470.7,0.912],[96470.6,0.921],[96470.5,0.466]],[[96471.7,13.566],[96471.8,0.01],[96471.9,0.092],[96472.7,0.011],[96472.8,0.002]]]
["binance-futures","BTCUSDT",1740268821502,[[96471.6,0.949],[96470.8,0.917],[96470.7,0.912],[96470.6,0.471],[96470.5,0.466]],[[96471.7,13.614],[96471.8,0.01],[96471.9,0.092],[96472.7,0.011],[96472.8,0.002]]]
["binance-futures","BTCUSDT",1740268821554,[[96471.6,0.902],[96470.8,0.917],[96470.7,0.912],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.139],[96471.8,0.01],[96471.9,0.092],[96472.7,0.011],[96472.8,0.002]]]
["binance-futures","BTCUSDT",1740268821661,[[96471.6,0.924],[96470.8,0.917],[96470.7,0.912],[96470.6,0.471],[96470.5,0.466]],[[96471.7,13.614],[96471.8,0.01],[96471.9,0.092],[96472.7,0.011],[96472.8,0.002]]]
["binance-futures","BTCUSDT",1740268821714,[[96471.6,0.924],[96470.8,0.917],[96470.7,0.912],[96470.6,0.918],[96470.5,0.466]],[[96471.7,13.568],[96471.8,0.01],[96471.9,0.092],[96472.7,0.011],[96472.8,0.002]]]
["binance-futures","BTCUSDT",1740268821923,[[96471.6,0.902],[96470.8,0.917],[96470.7,0.912],[96470.6,0.918],[96470.5,0.466]],[[96471.7,14.093],[96471.8,0.01],[96471.9,0.092],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268821979,[[96471.6,0.697],[96470.8,0.917],[96470.7,0.463],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.093],[96471.8,0.01],[96471.9,0.092],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268822025,[[96471.6,0.868],[96470.8,0.433],[96470.7,0.463],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.143],[96471.8,0.01],[96471.9,0.092],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268822084,[[96471.6,0.664],[96470.8,0.433],[96470.7,0.463],[96470.6,0.471],[96470.5,0.466]],[[96471.7,14.132],[96471.8,0.01],[96471.9,0.092],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268822137,[[96471.6,0.902],[96470.8,0.433],[96470.7,0.897],[96470.6,0.471],[96470.5,0.466]],[[96471.7,13.637],[96471.8,0.01],[96471.9,0.092],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268822186,[[96471.6,0.902],[96470.8,0.9],[96470.7,0.897],[96470.6,0.471],[96470.5,0.466]],[[96471.7,13.637],[96471.8,0.01],[96471.9,0.092],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268822302,[[96471.6,0.904],[96470.8,0.9],[96470.7,0.897],[96470.6,0.471],[96470.5,0.466]],[[96471.7,13.637],[96471.8,0.01],[96471.9,0.092],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268822353,[[96471.6,0.235],[96470.8,0.467],[96470.5,0.466]],[[96471.7,14.239],[96471.8,0.01],[96471.9,0.092],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268822402,[[96471.6,0.235],[96470.8,0.467],[96470.7,0.479],[96470.6,0.466],[96470.5,0.466]],[[96471.7,14.273],[96471.8,0.01],[96471.9,0.092],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268822458,[[96471.6,0.241],[96470.8,0.915],[96470.7,0.918],[96470.6,0.466],[96470.5,0.466]],[[96471.7,14.274],[96471.8,0.01],[96471.9,0.092],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268822667,[[96471.6,0.099],[96470.8,0.915],[96470.7,0.918],[96470.6,0.466],[96470.5,0.466]],[[96471.7,14.274],[96471.8,0.01],[96471.9,0.092],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268822717,[[96471.6,0.099],[96470.8,0.915],[96470.7,0.918],[96470.6,0.466],[96470.5,0.466]],[[96471.7,14.279],[96471.8,0.01],[96471.9,0.092],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268822772,[[96471.6,0.099],[96470.8,0.918],[96470.7,0.479],[96470.6,0.466],[96470.5,0.466]],[[96471.7,14.279],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268822820,[[96471.6,0.099],[96470.5,0.002]],[[96471.7,14.279],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268822872,[[96471.6,0.095],[96470.6,0.468],[96470.5,0.47],[96467.7,0.553],[96467.6,0.442]],[[96471.7,14.252],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268822925,[[96471.6,0.084],[96470.7,0.903],[96470.6,0.46],[96470.5,0.002],[96468.4,0.905]],[[96471.7,14.261],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268822970,[[96471.6,0.084],[96470.8,0.459],[96470.7,0.46],[96470.6,0.46],[96470.5,0.002]],[[96471.7,14.261],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268823026,[[96471.6,0.088],[96470.8,0.459],[96470.7,0.46],[96470.5,0.002]],[[96471.7,14.261],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268823080,[[96471.6,0.093],[96470.8,0.459],[96470.7,0.46],[96470.6,0.475],[96470.5,0.482]],[[96471.7,14.241],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268823131,[[96471.6,0.063],[96470.8,0.459],[96470.7,0.46],[96470.6,0.475],[96470.5,0.482]],[[96471.7,14.239],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268823181,[[96471.6,0.084],[96470.8,0.459],[96470.7,0.46],[96470.6,0.475],[96470.5,0.482]],[[96471.7,14.239],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268823341,[[96471.6,0.08],[96470.8,0.459],[96470.7,0.46],[96470.6,0.475],[96470.5,0.482]],[[96471.7,14.239],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268823393,[[96471.6,0.085],[96470.8,0.459],[96470.7,0.46],[96470.6,0.475],[96470.5,0.482]],[[96471.7,14.239],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268823448,[[96471.6,0.104],[96470.8,0.459],[96470.7,0.46],[96470.6,0.475],[96470.5,0.482]],[[96471.7,14.239],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268823499,[[96471.6,0.652],[96470.8,0.905],[96470.7,0.898],[96470.6,0.475],[96470.5,0.482]],[[96471.7,13.712],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268823548,[[96471.6,0.791],[96470.8,0.905],[96470.7,0.905],[96470.6,0.475],[96470.5,0.482]],[[96471.7,13.671],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268823602,[[96471.6,0.953],[96470.8,0.905],[96470.7,0.905],[96470.6,0.475],[96470.5,0.482]],[[96471.7,13.671],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268823703,[[96471.6,0.957],[96470.8,0.905],[96470.7,0.905],[96470.6,0.475],[96470.5,0.482]],[[96471.7,13.671],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268823861,[[96471.6,0.941],[96470.8,0.905],[96470.7,0.438],[96470.5,0.482]],[[96471.7,13.671],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268823918,[[96471.6,0.941],[96470.8,0.905],[96470.7,0.438],[96470.6,0.906],[96470.5,0.482]],[[96471.7,13.671],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268823969,[[96471.6,0.941],[96470.8,0.905],[96470.7,0.92],[96470.6,0.906],[96470.5,0.482]],[[96471.7,13.671],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268824021,[[96471.6,0.224],[96470.8,0.905],[96470.7,0.92],[96470.6,0.906],[96470.5,0.482]],[[96471.7,14.198],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268824069,[[96471.6,0.224],[96470.8,0.905],[96470.7,0.92],[96470.6,0.906],[96470.5,0.482]],[[96471.7,14.267],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268824181,[[96471.6,0.228],[96470.8,0.905],[96470.7,0.92],[96470.6,0.906],[96470.5,0.482]],[[96471.7,13.742],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268824235,[[96471.6,0.336],[96470.8,0.905],[96470.7,0.92],[96470.6,0.906],[96470.5,0.482]],[[96471.7,14.301],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268824281,[[96471.6,0.336],[96470.8,0.905],[96470.7,0.92],[96470.6,0.906],[96470.5,0.482]],[[96471.7,13.774],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268824339,[[96471.6,1.027],[96470.8,0.905],[96470.7,0.92],[96470.6,0.906],[96470.5,0.523]],[[96471.7,13.748],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268824388,[[96471.6,1.048],[96470.8,0.905],[96470.7,0.92],[96470.6,0.906],[96470.5,0.523]],[[96471.7,13.748],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268824445,[[96471.6,0.934],[96470.8,0.905],[96470.7,0.913],[96470.6,0.462],[96470.5,0.523]],[[96471.7,13.748],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268824496,[[96471.6,0.934],[96470.8,0.905],[96470.7,0.431],[96470.5,0.043]],[[96471.7,13.744],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268824540,[[96471.6,0.939],[96470.5,0.043],[96468.3,0.44],[96468.0,0.92],[96467.9,0.435]],[[96471.7,13.75],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268824601,[[96471.6,0.696],[96470.6,0.469],[96470.5,0.479],[96469.0,0.914],[96468.4,0.907]],[[96471.7,13.75],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268824646,[[96471.6,0.25],[96470.8,0.905],[96470.7,0.91],[96470.6,0.469],[96470.5,0.479]],[[96471.7,14.275],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268824701,[[96471.6,0.25],[96470.8,0.476],[96470.5,0.002]],[[96471.7,14.275],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268824750,[[96471.6,0.252],[96470.6,0.475],[96470.5,0.473],[96470.3,0.467],[96469.1,0.923]],[[96471.7,14.255],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268824809,[[96471.6,0.248],[96470.7,0.905],[96470.6,0.912],[96470.5,0.473],[96470.3,0.467]],[[96471.7,14.287],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268824858,[[96471.6,0.248],[96470.5,0.002]],[[96471.7,14.287],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268824909,[[96471.6,0.248],[96470.6,0.461],[96470.5,0.467],[96468.4,0.445],[96468.3,0.435]],[[96471.7,14.287],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268824963,[[96471.6,0.252],[96470.8,0.893],[96470.7,0.914],[96470.6,0.461],[96470.5,0.467]],[[96471.7,13.76],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268825014,[[96471.6,0.252],[96470.8,0.893],[96470.7,0.438],[96470.6,0.461],[96470.5,0.467]],[[96471.7,13.76],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268825068,[[96471.6,0.146],[96470.8,0.893],[96470.7,0.438],[96470.6,0.899],[96470.5,0.467]],[[96471.7,14.285],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268825119,[[96471.6,0.298],[96470.8,0.894],[96470.7,0.475],[96470.5,0.467]],[[96471.7,14.285],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268825170,[[96471.6,0.15],[96470.8,0.461],[96470.7,0.475],[96470.6,0.463],[96470.5,0.467]],[[96471.7,14.285],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268825221,[[96471.6,0.15],[96470.8,0.902],[96470.7,0.475],[96470.6,0.463],[96470.5,0.467]],[[96471.7,14.285],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268825262,[[96471.6,0.298],[96470.8,0.902],[96470.7,0.475],[96470.6,0.463],[96470.5,0.467]],[[96471.7,14.285],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268825329,[[96471.6,0.267],[96470.8,0.902],[96470.7,0.475],[96470.6,0.463],[96470.5,0.467]],[[96471.7,13.762],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268825431,[[96471.6,0.291],[96470.8,0.441],[96470.7,0.475],[96470.6,0.463],[96470.5,0.467]],[[96471.7,14.286],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268825481,[[96471.6,0.287],[96470.8,0.441],[96470.7,0.475],[96470.6,0.463],[96470.5,0.467]],[[96471.7,14.286],[96471.8,0.01],[96471.9,0.166],[96472.0,0.002],[96472.7,0.011]]]
["binance-futures","BTCUSDT",1740268825540,[],[[96470.5,26.061],[96470.6,6.626],[96470.7,0.229],[96470.8,0.243],[96470.9,0.114]]]
["binance-futures","BTCUSDT",1740268825590,[[96469.0,0.436],[96468.5,0.444],[96468.3,0.004],[96467.6,0.48],[96467.5,0.468]],[[96470.5,27.588],[96470.6,1.064],[96470.7,0.092],[96470.8,0.106],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268825642,[[96470.4,0.149],[96469.2,0.438],[96469.1,0.461],[96469.0,0.471],[96468.7,0.459]],[[96470.5,27.622],[96470.6,0.979],[96470.7,0.007],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268825693,[[96470.4,0.163],[96469.3,0.908],[96469.2,0.438],[96468.8,0.448],[96468.7,0.459]],[[96470.5,29.418],[96470.6,0.831],[96470.7,0.007],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268825747,[[96470.4,0.194],[96469.5,0.89],[96468.9,0.482]],[[96470.5,29.441],[96470.6,0.827],[96470.7,0.007],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268825800,[[96470.4,0.321],[96469.6,0.908],[96469.0,0.441],[96468.9,0.01],[96467.5,0.915]],[[96470.5,29.46],[96470.6,0.827],[96470.7,0.007],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268825849,[[96470.4,0.155],[96469.1,0.469],[96468.9,0.01],[96468.4,0.469],[96467.8,0.9]],[[96470.5,29.185],[96470.6,0.885],[96470.7,0.007],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268825901,[[96470.4,0.155],[96469.2,0.436],[96469.1,0.469],[96468.9,0.01],[96468.5,0.926]],[[96470.5,29.779],[96470.6,0.885],[96470.7,0.007],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268825951,[[96470.4,0.155],[96469.4,0.898],[96469.3,0.901],[96469.2,0.436],[96469.0,0.475]],[[96470.5,29.294],[96470.6,0.885],[96470.7,0.007],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268826002,[[96470.4,0.155],[96469.5,0.459],[96469.4,0.466],[96469.3,0.469]],[[96470.5,29.952],[96470.6,0.885],[96470.7,0.007],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268826058,[[96470.4,0.155],[96469.5,0.023],[96467.7,0.445],[96467.6,0.482],[96467.5,0.466]],[[96470.5,29.952],[96470.6,0.885],[96470.7,0.007],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268826111,[[96470.4,0.155],[96469.5,0.023],[96469.0,0.481],[96468.4,0.929],[96467.8,0.907]],[[96470.5,29.954],[96470.6,0.885],[96470.7,0.007],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268826161,[[96470.4,0.155],[96469.6,0.476],[96469.5,0.023],[96469.2,0.469],[96469.1,0.481]],[[96470.5,29.954],[96470.6,0.885],[96470.7,0.007],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268826213,[[96470.4,0.155],[96469.5,0.023]],[[96470.5,29.429],[96470.6,0.885],[96470.7,0.007],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268826264,[[96470.4,0.155],[96469.5,0.023],[96467.9,0.899],[96467.7,0.305],[96467.4,0.009]],[[96470.5,29.376],[96470.6,0.885],[96470.7,0.007],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268826316,[[96470.4,0.155],[96469.5,0.023],[96469.0,0.472],[96468.4,0.48],[96468.0,1.438]],[[96470.5,29.426],[96470.6,0.885],[96470.7,0.007],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268826365,[[96470.4,0.155],[96469.5,0.023],[96468.1,0.467],[96468.0,0.257]],[[96470.5,29.959],[96470.6,0.885],[96470.7,0.007],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268826418,[[96470.4,0.16],[96469.5,0.023],[96468.4,0.476],[96468.2,0.901],[96468.1,0.46]],[[96470.5,29.434],[96470.6,0.887],[96470.7,0.007],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268826469,[[96470.4,0.16],[96469.5,0.023],[96469.1,0.901],[96469.0,0.482],[96468.6,0.465]],[[96470.5,29.434],[96470.6,0.887],[96470.7,0.013],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268826522,[[96470.4,0.131],[96469.5,0.023]],[[96470.5,29.471],[96470.6,0.887],[96470.7,0.013],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268826575,[[96470.4,0.131],[96469.5,0.023],[96468.5,0.008],[96467.8,0.46],[96467.7,0.179]],[[96470.5,29.471],[96470.6,0.887],[96470.7,0.013],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268826621,[[96470.4,0.131],[96469.5,0.023],[96468.5,0.008],[96467.9,0.791],[96467.8,0.46]],[[96470.5,29.963],[96470.6,0.887],[96470.7,0.017],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268826681,[[96470.4,0.131],[96469.5,0.023],[96468.5,0.47],[96468.4,0.466],[96468.1,0.468]],[[96470.5,29.433],[96470.6,0.887],[96470.7,0.021],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268826727,[[96470.4,0.131],[96469.5,0.023],[96468.5,0.008],[96468.4,0.466],[96468.2,0.482]],[[96470.5,29.433],[96470.6,0.887],[96470.7,0.021],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268826781,[[96470.4,0.131],[96469.5,0.023],[96468.5,0.008],[96468.2,0.482]],[[96470.5,29.958],[96470.6,0.887],[96470.7,0.021],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268826838,[[96470.4,0.129],[96469.5,0.023],[96468.5,0.008],[96467.2,0.474],[96460.8,1.295]],[[96470.5,29.954],[96470.6,0.887],[96470.7,0.021],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268826891,[[96470.4,0.129],[96469.5,0.023],[96468.5,0.008],[96468.3,0.474],[96468.2,0.464]],[[96470.5,29.423],[96470.6,0.887],[96470.7,0.021],[96470.8,0.021],[96470.9,0.002]]]
["binance-futures","BTCUSDT",1740268827049,[[96470.2,0.226],[96468.5,0.008],[96468.3,0.004]],[[96470.3,30.643],[96470.4,15.723],[96470.5,1.56],[96470.6,0.367],[96470.7,0.017]]]
["binance-futures","BTCUSDT",1740268827100,[[96468.4,0.463],[96468.3,0.004],[96468.0,0.466],[96467.2,0.464],[96467.1,0.478]],[[96468.5,8.15],[96468.6,2.682],[96469.0,8.569],[96469.4,6.122],[96469.5,8.607]]]
["binance-futures","BTCUSDT",1740268827151,[],[[96467.1,18.025],[96467.2,0.062],[96467.3,0.114],[96467.4,0.508],[96467.5,0.085]]]
["binance-futures","BTCUSDT",1740268827202,[[96467.0,1.018],[96462.7,0.449],[96462.6,0.433],[96462.5,0.451],[96462.3,0.435]],[[96467.1,21.297],[96467.3,0.012],[96467.4,0.036],[96467.5,0.012],[96467.7,0.007]]]
["binance-futures","BTCUSDT",1740268827253,[[96467.0,1.018],[96466.2,0.006],[96463.3,0.469],[96463.1,0.481],[96462.9,0.459]],[[96467.1,20.488],[96467.3,0.012],[96467.4,0.036],[96467.5,0.012],[96467.7,0.007]]]
["binance-futures","BTCUSDT",1740268827304,[[96467.0,1.018],[96466.2,0.006],[96464.3,0.47],[96464.2,0.473],[96464.1,0.441]],[[96467.1,20.729],[96467.3,0.012],[96467.4,0.036],[96467.5,0.012],[96467.7,0.007]]]
["binance-futures","BTCUSDT",1740268827357,[[96467.0,1.019],[96466.2,0.006],[96464.7,0.469],[96464.4,0.988],[96464.3,0.47]],[[96467.1,20.567],[96467.3,0.012],[96467.4,0.036],[96467.5,0.012],[96467.7,0.007]]]
["binance-futures","BTCUSDT",1740268827404,[[96467.0,1.023],[96466.2,0.006],[96465.9,0.476],[96465.8,0.466],[96465.4,0.897]],[[96467.1,20.736],[96467.2,0.006],[96467.3,0.012],[96467.4,0.036],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268827458,[[96467.0,1.032],[96466.2,0.006],[96466.1,0.447],[96466.0,0.927],[96465.9,0.476]],[[96467.1,20.776],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268827505,[[96467.0,1.031],[96466.2,0.006],[96466.1,0.447],[96466.0,0.447]],[[96467.1,20.905],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268827561,[[96467.0,1.031],[96466.2,0.006],[96466.0,0.002],[96464.1,0.434],[96463.7,0.431]],[[96467.1,20.854],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268827616,[[96467.0,1.031],[96466.2,0.006],[96466.0,0.002],[96465.3,0.443],[96464.8,0.43]],[[96467.1,20.856],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268827668,[[96467.0,1.031],[96466.2,0.006],[96466.1,0.48],[96466.0,0.002],[96465.9,0.464]],[[96467.1,20.856],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268827719,[[96467.0,1.036],[96466.2,0.453],[96466.1,0.48],[96466.0,0.443],[96465.9,0.464]],[[96467.1,20.856],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268827874,[[96467.0,1.036],[96466.2,0.453],[96466.1,0.48],[96466.0,0.443],[96465.9,0.464]],[[96467.1,20.856],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.046]]]
["binance-futures","BTCUSDT",1740268827924,[[96467.0,1.038],[96466.2,0.453],[96466.1,0.48],[96466.0,0.443],[96465.9,0.464]],[[96467.1,20.879],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.046]]]
["binance-futures","BTCUSDT",1740268827981,[[96467.0,1.029],[96466.2,0.453],[96466.1,0.48],[96466.0,0.443],[96465.9,0.464]],[[96467.1,20.879],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.046]]]
["binance-futures","BTCUSDT",1740268828028,[[96467.0,1.033],[96466.2,0.006],[96466.1,0.476],[96466.0,0.002]],[[96467.1,20.898],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.046]]]
["binance-futures","BTCUSDT",1740268828085,[[96467.0,1.033],[96466.2,0.006],[96466.0,0.002],[96463.6,0.473],[96463.5,0.518]],[[96467.1,20.904],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.046]]]
["binance-futures","BTCUSDT",1740268828138,[[96467.0,1.004],[96466.2,0.006],[96466.0,0.002],[96465.3,0.475],[96465.0,0.466]],[[96467.1,20.908],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268828189,[[96467.0,1.004],[96466.2,0.006],[96466.0,0.002],[96465.5,0.45],[96465.3,0.475]],[[96467.1,20.908],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268828241,[[96467.0,1.004],[96466.2,0.006],[96466.0,0.002],[96465.7,0.476],[96465.6,0.475]],[[96467.1,20.908],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268828298,[[96467.0,1.004],[96466.2,0.006],[96466.0,0.002],[96465.7,0.003]],[[96467.1,19.049],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268828345,[[96467.0,1.004],[96466.2,0.006],[96466.0,0.002],[96465.7,0.003],[96463.9,0.533]],[[96467.1,19.049],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268828403,[[96467.0,1.006],[96466.2,0.006],[96466.0,0.002],[96465.7,0.003],[96464.5,0.921]],[[96467.1,19.049],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268828452,[[96467.0,1.006],[96466.2,0.006],[96466.0,0.002],[96465.7,0.003],[96464.8,0.917]],[[96467.1,19.049],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268828507,[[96467.0,1.006],[96466.2,0.006],[96466.0,0.002],[96465.7,0.003],[96465.4,0.443]],[[96467.1,19.049],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268828558,[[96467.0,1.135],[96466.2,0.006],[96466.0,0.002],[96465.9,0.433],[96465.8,0.435]],[[96467.1,18.957],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268828608,[[96467.0,1.01],[96466.2,0.006],[96466.1,0.47],[96466.0,0.465],[96465.9,0.903]],[[96467.1,18.953],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268828715,[[96467.0,1.016],[96466.2,0.006],[96466.1,0.47],[96466.0,0.465],[96465.9,0.903]],[[96467.1,18.953],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268828763,[[96467.0,1.016],[96466.2,0.006],[96466.1,0.47],[96466.0,0.465],[96465.9,0.47]],[[96467.1,18.953],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268828821,[[96467.0,1.016],[96466.2,0.006],[96466.0,0.002]],[[96467.1,18.953],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268828867,[[96467.0,0.827],[96466.2,0.006],[96466.0,0.002],[96464.2,0.536],[96463.5,0.041]],[[96467.1,18.957],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268829039,[[96467.0,0.806],[96466.2,0.006],[96466.0,0.002],[96464.2,0.536],[96463.5,0.041]],[[96467.1,18.957],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268829091,[[96467.0,0.795],[96466.2,0.006],[96466.0,0.002],[96464.2,0.536],[96463.5,0.041]],[[96467.1,18.957],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268829142,[[96467.0,0.795],[96466.2,0.006],[96466.0,0.002],[96464.5,0.465],[96464.4,0.54]],[[96467.1,18.987],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268829190,[[96467.0,0.795],[96466.2,0.006],[96466.0,0.002],[96464.6,0.553],[96464.5,0.465]],[[96467.1,18.993],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268829241,[[96467.0,0.795],[96466.2,0.006],[96466.0,0.002],[96465.3,0.476],[96464.8,0.482]],[[96467.1,18.008],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268829298,[[96467.0,0.795],[96466.2,0.006],[96466.0,0.002]],[[96467.1,18.994],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268829349,[[96467.0,0.795],[96466.2,0.006],[96466.0,0.002],[96463.5,0.574],[96462.1,0.002]],[[96467.1,18.993],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268829402,[[96467.0,0.797],[96466.2,0.006],[96466.0,0.002],[96463.5,0.574],[96462.1,0.002]],[[96467.1,18.992],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268829453,[[96467.0,0.797],[96466.2,0.006],[96466.0,0.002],[96464.1,0.469],[96463.7,0.902]],[[96467.1,18.992],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268829501,[[96467.0,0.797],[96466.2,0.006],[96466.0,0.002],[96464.5,0.913],[96464.3,0.447]],[[96467.1,18.992],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268829561,[[96467.0,0.787],[96466.2,0.006],[96466.0,0.002],[96465.8,0.467],[96465.3,0.479]],[[96467.1,18.992],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268829610,[[96467.0,0.787],[96466.2,0.006],[96466.0,0.002],[96465.8,0.002]],[[96467.1,18.951],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268829661,[[96467.0,0.787],[96466.2,0.006],[96466.0,0.002],[96465.8,0.475],[96465.3,0.47]],[[96467.1,18.951],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268829762,[[96467.0,0.787],[96466.2,0.006],[96466.1,0.481],[96466.0,0.464],[96465.9,0.433]],[[96467.1,18.951],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268829873,[[96467.0,0.787],[96466.2,0.006],[96466.0,0.002]],[[96467.1,18.951],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268829923,[[96467.0,0.787],[96466.2,0.006],[96466.0,0.002],[96464.4,0.613],[96463.7,0.473]],[[96467.1,18.951],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268829978,[[96467.0,0.787],[96466.2,0.006],[96466.0,0.002],[96465.9,0.465],[96465.8,0.477]],[[96467.1,18.951],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268830032,[[96467.0,0.783],[96466.8,0.042],[96466.2,0.006],[96466.1,0.446],[96466.0,0.441]],[[96467.1,18.951],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268830138,[[96467.0,0.783],[96466.8,0.042],[96466.2,0.006],[96466.0,0.002]],[[96467.1,18.951],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268830186,[[96467.0,0.783],[96466.8,0.042],[96466.2,0.006],[96466.0,0.002],[96465.9,0.464]],[[96467.1,18.951],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268830242,[[96467.0,0.783],[96466.8,0.042],[96466.2,0.006],[96466.0,0.002]],[[96467.1,18.953],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268830293,[[96467.0,0.783],[96466.8,0.042],[96466.2,0.006],[96466.0,0.002],[96464.2,0.003]],[[96467.1,18.923],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268830346,[[96467.0,0.779],[96466.8,0.042],[96466.2,0.006],[96466.0,0.002],[96464.2,0.536]],[[96467.1,17.91],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268830396,[[96467.0,1.172],[96466.8,0.042],[96466.2,0.006],[96466.0,0.002],[96464.5,0.92]],[[96467.1,17.9],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268830449,[[96467.0,1.142],[96466.8,0.042],[96466.2,0.006],[96466.0,0.002],[96464.6,0.463]],[[96467.1,17.899],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268830499,[[96467.0,1.133],[96466.8,0.042],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,17.937],[96467.2,0.006],[96467.3,0.012],[96467.4,0.034],[96467.5,0.012]]]
["binance-futures","BTCUSDT",1740268830546,[[96467.0,1.133],[96466.8,0.042],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,17.931],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268830756,[[96467.0,1.097],[96466.8,0.042],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,17.931],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268830969,[[96467.0,1.092],[96466.8,0.042],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,17.931],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268831026,[[96467.0,1.122],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,17.931],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268831078,[[96467.0,1.122],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.0],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268831126,[[96467.0,1.132],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,17.999],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268831181,[[96467.0,1.14],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,17.999],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268831338,[[96467.0,1.14],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.032],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268831390,[[96467.0,1.139],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.031],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268831441,[[96467.0,1.139],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.031],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268831550,[[96467.0,1.11],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.033],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268831602,[[96467.0,1.11],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.11],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268831654,[[96467.0,1.112],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.11],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268831708,[[96467.0,1.112],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.108],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268831758,[[96467.0,1.11],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.108],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268831863,[[96467.0,1.11],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.106],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268831963,[[96467.0,1.11],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.108],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268832022,[[96467.0,1.108],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.108],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268832061,[[96467.0,1.039],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.158],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268832121,[[96467.0,1.039],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.166],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268832221,[[96467.0,1.041],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.181],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268832281,[[96467.0,1.041],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.179],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268832325,[[96467.0,1.039],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.179],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268832381,[[96467.0,1.009],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.179],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268832436,[[96467.0,1.048],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.179],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268832481,[[96467.0,1.048],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.187],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268832542,[[96467.0,0.995],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.189],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268832646,[[96467.0,0.993],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.189],[96467.2,0.021],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268832698,[[96467.0,0.993],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.189],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268832746,[[96467.0,0.993],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.195],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268832801,[[96467.0,0.981],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.195],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268832850,[[96467.0,0.941],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.195],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268832903,[[96467.0,0.941],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.2],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268832953,[[96467.0,0.939],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.2],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268833006,[[96467.0,0.928],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.2],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268833052,[[96467.0,1.179],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.02]],[[96467.1,18.2],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268833109,[[96467.0,1.181],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96465.4,0.446]],[[96467.1,18.261],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268833158,[[96467.0,1.147],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96465.4,0.446]],[[96467.1,18.257],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268833212,[[96467.0,1.147],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002]],[[96467.1,18.257],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268833261,[[96467.0,1.147],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96463.5,0.441]],[[96467.1,18.257],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268833315,[[96467.0,1.106],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.1,0.431]],[[96467.1,18.257],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268833366,[[96467.0,1.106],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002]],[[96467.1,18.208],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268833418,[[96467.0,1.241],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.5,0.432]],[[96467.1,18.006],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268833465,[[96467.0,1.112],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002]],[[96467.1,17.987],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268833523,[[96467.0,1.112],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.5]],[[96467.1,17.987],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268833574,[[96467.0,1.112],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.6,0.5]],[[96467.1,17.981],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268833628,[[96467.0,1.241],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.7,0.435]],[[96467.1,17.981],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268833679,[[96467.0,1.241],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.8,0.449]],[[96467.1,17.981],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268833784,[[96467.0,1.241],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002]],[[96467.1,17.979],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268833832,[[96467.0,1.241],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.7,0.004]],[[96467.1,17.979],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268833887,[[96467.0,1.241],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.7,0.004]],[[96467.1,17.987],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268834043,[[96467.0,1.099],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.7,0.004]],[[96467.1,17.989],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268834087,[[96467.0,1.088],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.7,0.004]],[[96467.1,17.989],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268834145,[[96467.0,1.094],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.7,0.004]],[[96467.1,17.998],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268834198,[[96467.0,1.138],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.7,0.004]],[[96467.1,17.998],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268834301,[[96467.0,1.138],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.7,0.004]],[[96467.1,18.007],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268834350,[[96467.0,1.136],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.7,0.004]],[[96467.1,17.991],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268834613,[[96467.0,1.136],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.7,0.004]],[[96467.1,18.036],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268834718,[[96467.0,0.938],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.7,0.004]],[[96467.1,17.842],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268834824,[[96467.0,0.938],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96464.7,0.004]],[[96467.1,17.846],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268834878,[[96467.0,1.076],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96465.3,0.01]],[[96467.1,17.846],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268834927,[[96467.0,1.421],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96465.3,0.01]],[[96467.1,17.846],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268834982,[[96467.0,1.423],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96465.3,0.44]],[[96467.1,17.84],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268835037,[[96467.0,1.517],[96466.8,0.004],[96466.2,0.006],[96466.1,0.48],[96466.0,0.002]],[[96467.1,17.798],[96467.2,0.032],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268835141,[[96467.0,1.624],[96466.8,0.004],[96466.2,0.006],[96466.1,0.48],[96466.0,0.002]],[[96467.1,17.8],[96467.2,0.415],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268835244,[[96467.0,1.356],[96466.8,0.004],[96466.2,0.006],[96466.1,0.48],[96466.0,0.002]],[[96467.1,17.8],[96467.2,0.415],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268835297,[[96467.0,1.137],[96466.8,0.004],[96466.2,0.006],[96466.1,0.918],[96466.0,0.441]],[[96467.1,17.802],[96467.2,0.415],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268835342,[[96467.0,1.072],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002]],[[96467.1,17.804],[96467.2,0.415],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268835400,[[96467.0,1.077],[96466.8,0.004],[96466.2,0.006],[96466.0,0.002],[96465.4,0.891]],[[96467.1,17.802],[96467.2,0.415],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268835443,[[96467.0,1.347],[96466.8,0.004],[96466.2,0.006],[96466.1,0.903],[96466.0,0.439]],[[96467.1,17.77],[96467.2,0.415],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268835502,[[96467.0,1.573],[96466.8,0.004],[96466.2,0.006],[96466.1,0.903],[96466.0,0.439]],[[96467.1,17.77],[96467.2,0.415],[96467.3,0.022],[96467.4,0.044],[96467.5,0.021]]]
["binance-futures","BTCUSDT",1740268835554,[],[[96464.5,11.555],[96464.6,0.004],[96464.7,0.004],[96464.8,0.004],[96464.9,0.006]]]
["binance-futures","BTCUSDT",1740268835604,[[96464.4,0.129],[96463.1,0.639],[96460.6,0.004],[96459.6,3.43],[96459.5,0.002]],[[96464.5,11.572],[96464.6,0.002],[96464.7,0.004],[96464.8,0.002],[96465.0,0.004]]]
["binance-futures","BTCUSDT",1740268835658,[[96464.4,0.129],[96463.4,0.901],[96463.3,0.439],[96463.2,0.446],[96463.1,0.639]],[[96464.5,11.793],[96464.6,0.002],[96464.7,0.004],[96464.8,0.002],[96465.3,0.015]]]
["binance-futures","BTCUSDT",1740268835708,[[96464.0,0.037],[96463.2,0.003]],[[96464.1,15.172],[96464.2,0.004],[96464.3,1.491],[96464.4,12.105],[96464.5,0.948]]]
["binance-futures","BTCUSDT",1740268835759,[[96464.0,0.037],[96463.2,0.536],[96463.1,0.47],[96462.7,0.459],[96462.6,0.475]],[[96464.1,15.253],[96464.2,0.004],[96464.3,4.36],[96464.4,6.63],[96464.5,0.871]]]
["binance-futures","BTCUSDT",1740268835809,[[96464.0,0.044],[96463.2,0.536],[96463.1,0.47],[96462.8,0.479],[96462.7,0.459]],[[96464.1,15.265],[96464.2,0.004],[96464.3,2.054],[96464.4,0.002],[96464.5,0.869]]]
["binance-futures","BTCUSDT",1740268835863,[[96464.0,0.044],[96463.2,0.536],[96463.1,0.919],[96463.0,0.65],[96462.9,0.438]],[[96464.1,18.219],[96464.2,0.004],[96464.3,0.938],[96464.4,0.002],[96464.5,0.869]]]
["binance-futures","BTCUSDT",1740268835913,[[96464.0,0.044],[96463.2,0.536],[96463.1,0.919],[96463.0,0.65]],[[96464.1,18.224],[96464.2,0.004],[96464.3,0.938],[96464.4,0.002],[96464.5,0.868]]]
["binance-futures","BTCUSDT",1740268835965,[[96464.0,0.044],[96463.2,0.536],[96463.1,0.47],[96463.0,0.65],[96460.6,0.831]],[[96464.1,18.705],[96464.2,0.004],[96464.3,0.938],[96464.4,0.002],[96464.5,0.387]]]
["binance-futures","BTCUSDT",1740268836016,[[96464.0,0.207],[96463.2,0.003],[96463.1,0.912],[96463.0,0.65],[96462.9,0.43]],[[96464.1,18.358],[96464.2,0.004],[96464.3,0.938],[96464.4,0.002],[96464.5,0.387]]]
["binance-futures","BTCUSDT",1740268836069,[[96464.0,0.207],[96463.2,0.003],[96463.1,0.912],[96463.0,0.65],[96462.9,0.91]],[[96464.1,18.36],[96464.2,0.004],[96464.3,0.938],[96464.4,0.002],[96464.5,0.387]]]
["binance-futures","BTCUSDT",1740268836121,[[96464.0,1.192],[96463.2,0.003],[96463.1,0.912],[96463.0,0.65],[96462.9,0.91]],[[96464.1,18.171],[96464.2,0.004],[96464.3,0.938],[96464.4,0.002],[96464.5,0.387]]]
["binance-futures","BTCUSDT",1740268836172,[[96464.0,1.174],[96463.2,0.003],[96463.1,0.912],[96463.0,0.65],[96462.9,0.91]],[[96464.1,18.336],[96464.2,0.004],[96464.3,0.938],[96464.5,0.247],[96467.1,0.396]]]
["binance-futures","BTCUSDT",1740268836222,[[96464.0,1.096],[96463.2,0.003],[96463.1,0.912],[96463.0,0.65],[96462.9,0.91]],[[96464.1,18.336],[96464.2,0.004],[96464.3,0.938],[96464.5,0.247],[96467.1,0.396]]]
["binance-futures","BTCUSDT",1740268836331,[[96464.0,1.056],[96463.2,0.003],[96463.1,0.912],[96463.0,0.65],[96462.9,0.91]],[[96464.1,18.336],[96464.2,0.004],[96464.3,0.938],[96464.5,0.247],[96467.1,0.396]]]
["binance-futures","BTCUSDT",1740268836384,[[96464.0,1.105],[96463.2,0.003],[96463.1,0.912],[96463.0,0.65],[96462.9,1.532]],[[96464.1,18.301],[96464.2,0.004],[96464.3,0.938],[96464.5,0.057],[96467.1,0.396]]]
["binance-futures","BTCUSDT",1740268836437,[[96464.0,1.103],[96463.2,0.003],[96463.1,0.912],[96463.0,1.097],[96462.9,1.532]],[[96464.1,15.777],[96464.2,0.004],[96464.3,0.938],[96464.5,0.057],[96466.8,0.041]]]
["binance-futures","BTCUSDT",1740268836486,[[96464.0,1.106],[96463.2,0.003],[96463.1,0.912],[96463.0,1.097],[96462.9,1.532]],[[96464.1,15.777],[96464.2,0.004],[96464.3,0.644],[96464.5,0.057],[96466.8,0.041]]]
["binance-futures","BTCUSDT",1740268836597,[[96464.0,1.366],[96463.2,0.003],[96463.1,0.912],[96463.0,1.097],[96462.9,1.532]],[[96464.1,15.775],[96464.2,0.01],[96464.3,0.648],[96464.5,0.057],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268836648,[[96464.0,1.079],[96463.2,0.003],[96463.1,0.912],[96463.0,1.097],[96462.9,1.532]],[[96464.1,15.775],[96464.2,0.01],[96464.3,0.648],[96464.5,0.057],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268836746,[[96464.0,2.195],[96463.2,0.003],[96463.1,0.912],[96463.0,1.097],[96462.9,1.532]],[[96464.1,14.75],[96464.2,0.01],[96464.3,0.648],[96464.5,0.057],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268836861,[[96464.0,2.193],[96463.2,0.003],[96463.1,0.912],[96463.0,1.097],[96462.9,1.532]],[[96464.1,14.75],[96464.2,0.01],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268836965,[[96464.0,1.637],[96463.2,0.003],[96463.1,0.912],[96463.0,1.097],[96462.9,1.532]],[[96464.1,14.75],[96464.2,0.01],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268837017,[[96464.0,1.635],[96463.2,0.003],[96463.1,0.912],[96463.0,1.097],[96462.9,1.532]],[[96464.1,14.75],[96464.2,0.01],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268837069,[[96464.0,2.184],[96463.2,0.003],[96463.1,0.912],[96463.0,1.097],[96462.9,1.532]],[[96464.1,14.802],[96464.2,0.01],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268837127,[[96464.0,1.517],[96463.2,0.003],[96463.1,0.912],[96463.0,1.097],[96462.9,1.532]],[[96464.1,14.802],[96464.2,0.01],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268837178,[[96464.0,1.519],[96463.2,0.003],[96463.1,0.912],[96463.0,1.097],[96462.9,1.532]],[[96464.1,14.757],[96464.2,0.01],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268837231,[[96464.0,1.466],[96463.2,0.003],[96463.1,0.912],[96463.0,1.097],[96462.9,1.532]],[[96464.1,14.757],[96464.2,0.01],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268837285,[[96464.0,1.469],[96463.2,0.003],[96463.1,0.912],[96463.0,1.097],[96462.9,1.532]],[[96464.1,14.757],[96464.2,0.01],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268837337,[[96464.0,1.606],[96463.2,0.003],[96463.1,0.912],[96463.0,1.097],[96462.9,1.532]],[[96464.1,14.784],[96464.2,0.01],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268837385,[[96464.0,1.566],[96463.2,0.003],[96463.1,0.912],[96463.0,1.097],[96462.9,1.532]],[[96464.1,14.784],[96464.2,0.01],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268837442,[[96464.0,1.57],[96463.2,0.003],[96463.1,0.912],[96463.0,1.097],[96462.9,1.532]],[[96464.1,14.787],[96464.2,0.01],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268837495,[[96464.0,1.61],[96463.2,0.003],[96463.1,0.912],[96463.0,1.097],[96462.9,1.532]],[[96464.1,14.728],[96464.2,0.01],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268837549,[[96464.0,1.61],[96463.2,0.003],[96463.1,0.912],[96463.0,1.097],[96462.9,1.532]],[[96464.1,14.782],[96464.2,0.01],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268837702,[[96464.0,1.606],[96463.2,0.003],[96463.1,0.912],[96463.0,1.097],[96462.9,1.532]],[[96464.1,14.782],[96464.2,0.01],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268837744,[[96464.0,1.744],[96463.2,0.003],[96463.1,0.912],[96463.0,1.097],[96462.9,1.532]],[[96464.1,14.782],[96464.2,0.01],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268837806,[[96464.0,1.627],[96463.2,0.003],[96463.1,0.912],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.782],[96464.2,0.01],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268838018,[[96464.0,1.902],[96463.2,0.003],[96463.1,0.912],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.782],[96464.2,0.01],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268838072,[[96464.0,4.836],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.912]],[[96464.1,14.757],[96464.2,0.01],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268838121,[[96464.0,4.838],[96463.2,0.003],[96463.1,2.091],[96463.0,1.099],[96462.9,0.91]],[[96464.1,14.667],[96464.2,0.01],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268838176,[[96464.0,3.283],[96463.2,0.003],[96463.1,2.091],[96463.0,1.099],[96462.9,0.91]],[[96464.1,14.529],[96464.2,0.01],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268838226,[[96464.0,3.808],[96463.2,0.625],[96463.1,2.091],[96463.0,1.099],[96462.9,0.91]],[[96464.1,14.674],[96464.2,0.01],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268838278,[[96464.0,3.22],[96463.2,0.625],[96463.1,2.091],[96463.0,1.099],[96462.9,0.91]],[[96464.1,14.674],[96464.2,0.01],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268838324,[[96464.0,3.741],[96463.2,0.625],[96463.1,2.091],[96463.0,1.099],[96462.9,0.91]],[[96464.1,14.674],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268838381,[[96464.0,3.223],[96463.2,0.625],[96463.1,2.091],[96463.0,1.099],[96462.9,0.91]],[[96464.1,14.673],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268838538,[[96464.0,3.246],[96463.2,0.625],[96463.1,2.091],[96463.0,1.099],[96462.9,0.91]],[[96464.1,14.681],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268838693,[[96464.0,2.984],[96463.2,0.625],[96463.1,2.091],[96463.0,1.099],[96462.9,0.91]],[[96464.1,14.681],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268838802,[[96464.0,3.593],[96463.2,0.625],[96463.1,2.091],[96463.0,1.099],[96462.9,0.91]],[[96464.1,14.681],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268838902,[[96464.0,3.593],[96463.2,0.003],[96463.1,2.091],[96463.0,1.099],[96462.9,0.91]],[[96464.1,14.681],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268838952,[[96464.0,3.589],[96463.2,0.003],[96463.1,2.091],[96463.0,1.099],[96462.9,0.91]],[[96464.1,14.681],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268839001,[[96464.0,3.049],[96463.2,0.003],[96463.1,2.091],[96463.0,1.099],[96462.9,0.91]],[[96464.1,14.681],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268839058,[[96464.0,3.588],[96463.2,0.003],[96463.1,2.091],[96463.0,1.099],[96462.9,0.91]],[[96464.1,14.681],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268839111,[[96464.0,2.954],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.912]],[[96464.1,14.681],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268839164,[[96464.0,2.205],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.912]],[[96464.1,14.681],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268839208,[[96464.0,1.997],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.681],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268839267,[[96464.0,2.098],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.681],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268839318,[[96464.0,2.008],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.681],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268839365,[[96464.0,2.54],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.681],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268839423,[[96464.0,1.826],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.455],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268839473,[[96464.0,1.826],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.455],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268839526,[[96464.0,1.838],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.455],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268839578,[[96464.0,2.033],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.453],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268839630,[[96464.0,2.566],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.453],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268839733,[[96464.0,2.041],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.453],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268839785,[[96464.0,2.041],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.484],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268839882,[[96464.0,1.999],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.484],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268840153,[[96464.0,1.006],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.553],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268840206,[[96464.0,1.272],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.457],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268840252,[[96464.0,1.006],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.457],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268840309,[[96464.0,1.67],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.459],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268840362,[[96464.0,0.801],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.459],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268840412,[[96464.0,1.328],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.458],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268840515,[[96464.0,1.33],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.458],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268840567,[[96464.0,0.805],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.458],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268840825,[[96464.0,1.33],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.458],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268841039,[[96464.0,0.316],[96463.2,0.003],[96463.1,2.091],[96463.0,1.097],[96462.9,0.91]],[[96464.1,14.449],[96464.2,0.012],[96464.3,0.648],[96464.5,0.015],[96465.8,0.002]]]
["binance-futures","BTCUSDT",1740268841090,[[96463.1,0.162],[96463.0,0.199]],[[96463.2,24.049],[96463.3,0.019],[96463.9,0.002],[96464.0,2.529],[96464.1,1.625]]]
["binance-futures","BTCUSDT",1740268841142,[[96462.5,0.92],[96462.3,0.01],[96460.5,0.142],[96460.2,0.002],[96459.7,0.962]],[[96462.6,26.934],[96462.7,0.002],[96462.8,0.006],[96463.0,0.002],[96463.1,1.097]]]
["binance-futures","BTCUSDT",1740268841193,[[96462.5,0.925],[96462.3,0.01],[96460.5,0.142],[96460.2,0.002],[96459.7,0.962]],[[96462.6,27.408],[96462.7,0.002],[96462.8,0.006],[96463.0,0.002],[96463.1,1.207]]]
["binance-futures","BTCUSDT",1740268841244,[[96462.3,0.01],[96460.5,0.142],[96460.4,0.477],[96460.2,0.002],[96460.0,0.117]],[[96462.5,2.697],[96462.6,29.545],[96462.7,0.002],[96462.8,0.006],[96463.1,0.086]]]
["binance-futures","BTCUSDT",1740268841295,[[96462.4,3.95],[96462.3,0.01],[96460.6,0.462],[96460.5,0.618],[96460.4,0.477]],[[96462.5,25.037],[96462.6,2.348],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268841347,[[96462.4,4.085],[96462.3,0.01],[96460.5,0.142],[96460.4,0.003]],[[96462.5,25.037],[96462.6,1.034],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268841396,[[96462.4,4.085],[96462.3,0.01],[96460.5,0.142],[96460.4,0.003],[96459.6,0.002]],[[96462.5,26.984],[96462.6,1.034],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268841444,[[96462.4,4.087],[96462.3,0.01],[96460.6,0.465],[96460.5,0.601],[96460.4,0.474]],[[96462.5,27.766],[96462.6,1.037],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268841498,[[96462.4,4.135],[96462.3,0.01],[96460.7,0.475],[96460.6,0.465],[96460.5,0.601]],[[96462.5,27.766],[96462.6,1.037],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268841546,[[96462.4,4.176],[96462.3,0.01],[96460.7,0.475],[96460.6,0.465],[96460.5,0.601]],[[96462.5,27.732],[96462.6,1.037],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268841602,[[96462.4,4.18],[96462.3,0.01],[96460.5,0.142]],[[96462.5,28.236],[96462.6,0.642],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268841656,[[96462.4,4.151],[96462.3,0.01],[96460.5,0.142],[96456.9,0.002],[96447.8,0.041]],[[96462.5,28.24],[96462.6,0.644],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268841701,[[96462.4,4.151],[96462.3,0.01],[96460.5,0.142],[96456.9,0.002],[96447.8,0.041]],[[96462.5,28.255],[96462.6,0.624],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268841758,[[96462.4,4.151],[96462.3,0.01],[96460.5,0.142],[96456.9,0.002],[96447.8,0.041]],[[96462.5,28.406],[96462.6,0.475],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268841811,[[96462.4,4.151],[96462.3,0.01],[96460.5,0.142],[96456.9,0.002],[96456.6,0.002]],[[96462.5,28.406],[96462.6,0.475],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268841862,[[96462.4,4.151],[96462.3,0.01],[96460.5,0.142],[96459.9,0.004],[96456.9,0.002]],[[96462.5,28.215],[96462.6,0.475],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268842063,[[96462.4,4.185],[96462.3,0.01],[96460.5,0.142],[96459.9,0.004],[96456.9,0.002]],[[96462.5,28.215],[96462.6,0.475],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268842122,[[96462.4,4.185],[96462.3,0.01],[96460.5,0.142],[96459.9,0.004],[96456.9,0.002]],[[96462.5,28.263],[96462.6,0.473],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268842175,[[96462.4,4.185],[96462.3,0.01],[96460.5,0.142],[96459.9,0.004],[96456.9,0.002]],[[96462.5,28.265],[96462.6,0.473],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268842226,[[96462.4,4.185],[96462.3,0.01],[96460.5,0.142],[96459.9,0.004],[96456.9,0.002]],[[96462.5,28.261],[96462.6,0.473],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268842277,[[96462.4,4.201],[96462.3,0.01],[96460.5,0.142],[96459.9,0.004],[96456.9,0.002]],[[96462.5,28.334],[96462.6,0.473],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268842321,[[96462.4,4.201],[96462.3,0.01],[96460.5,0.142],[96459.9,0.004],[96456.9,0.002]],[[96462.5,28.335],[96462.6,0.473],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268842381,[[96462.4,4.205],[96462.3,0.01],[96460.5,0.142],[96459.9,0.004],[96456.9,0.002]],[[96462.5,28.333],[96462.6,0.473],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268842434,[[96462.4,4.205],[96462.3,0.01],[96460.5,0.142],[96460.4,0.478],[96459.9,0.004]],[[96462.5,27.88],[96462.6,0.473],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268842481,[[96462.4,4.203],[96462.3,0.01],[96460.6,0.476],[96460.5,0.61],[96460.4,0.478]],[[96462.5,25.814],[96462.6,0.473],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268842537,[[96462.4,4.203],[96462.3,0.01],[96460.7,0.464],[96460.6,0.476],[96460.5,0.61]],[[96462.5,25.814],[96462.6,0.473],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268842589,[[96462.4,4.199],[96462.3,0.01],[96460.7,0.464],[96460.6,0.476],[96460.5,0.61]],[[96462.5,25.814],[96462.6,0.473],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268842641,[[96462.4,4.199],[96462.3,0.01],[96461.4,0.041],[96460.7,0.464],[96460.6,0.476]],[[96462.5,25.734],[96462.6,0.473],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268842847,[[96462.4,4.199],[96462.3,0.01],[96460.7,0.464],[96460.6,0.476]],[[96462.5,25.734],[96462.6,0.473],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268842901,[[96462.4,4.204],[96462.3,0.01],[96460.7,0.464],[96460.6,0.476],[96457.7,0.829]],[[96462.5,25.734],[96462.6,0.473],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268842945,[[96462.4,4.204],[96462.3,0.01],[96460.7,0.464],[96460.6,0.476],[96457.7,0.829]],[[96462.5,25.734],[96462.6,0.473],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268843058,[[96462.4,0.255],[96462.3,0.01],[96461.2,0.462],[96460.9,0.468],[96460.8,1.052]],[[96462.5,25.731],[96462.6,0.473],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268843110,[[96462.4,0.786],[96462.3,0.01],[96461.3,0.921],[96461.2,0.899],[96461.0,0.895]],[[96462.5,25.737],[96462.6,0.473],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268843162,[[96462.4,0.786],[96462.3,0.01],[96461.5,0.897],[96461.4,0.892],[96461.3,0.921]],[[96462.5,25.737],[96462.6,0.473],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268843218,[[96462.4,0.222],[96462.3,0.01],[96461.5,0.466],[96461.4,0.459],[96461.3,0.478]],[[96462.5,25.767],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268843269,[[96462.4,0.753],[96462.3,0.01],[96461.5,0.92],[96461.4,0.459]],[[96462.5,25.774],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268843319,[[96462.4,0.755],[96462.3,0.01],[96461.5,0.474],[96461.4,0.459],[96461.3,0.47]],[[96462.5,25.774],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268843362,[[96462.4,0.755],[96462.3,0.01],[96461.5,0.902],[96461.4,0.896],[96461.3,0.47]],[[96462.5,25.774],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268843425,[[96462.4,0.783],[96462.3,0.01],[96461.5,0.902],[96461.4,0.896],[96461.3,0.47]],[[96462.5,25.774],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268843475,[[96462.4,0.252],[96462.3,0.01],[96461.5,0.004]],[[96462.5,25.774],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268843528,[[96462.4,0.252],[96462.3,0.01],[96461.5,0.004],[96461.2,1.012],[96461.1,1.882]],[[96462.5,25.774],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268843578,[[96462.4,0.252],[96462.3,0.01],[96461.5,0.004],[96461.4,0.892],[96461.3,0.91]],[[96462.5,25.782],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268843629,[[96462.4,0.252],[96462.3,0.01],[96461.5,0.899],[96461.4,0.892],[96461.3,0.91]],[[96462.5,25.782],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268843684,[[96462.4,0.247],[96462.3,0.01],[96461.6,0.533],[96461.5,0.908],[96461.4,0.463]],[[96462.5,25.679],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268843736,[[96462.4,0.247],[96462.3,0.01],[96461.5,0.464],[96461.4,0.463]],[[96462.5,25.679],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268843790,[[96462.4,0.231],[96462.3,0.01],[96461.5,0.908],[96461.4,0.913],[96461.3,0.921]],[[96462.5,25.679],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268843892,[[96462.4,0.762],[96462.3,0.01],[96461.5,0.908],[96461.4,0.913],[96461.3,0.921]],[[96462.5,25.679],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268843942,[[96462.4,0.762],[96462.3,0.01],[96461.5,0.908],[96461.4,0.913],[96461.3,0.921]],[[96462.5,25.679],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268843986,[[96462.4,0.229],[96462.3,0.01],[96461.5,0.908],[96461.4,0.913],[96461.3,0.921]],[[96462.5,25.679],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.1,0.015]]]
["binance-futures","BTCUSDT",1740268844042,[[96462.4,0.231],[96462.3,0.01],[96461.5,0.908],[96461.4,0.913],[96461.3,0.921]],[[96462.5,25.679],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268844101,[[96462.4,0.21],[96462.3,0.01],[96461.5,0.908],[96461.4,0.913],[96461.3,0.921]],[[96462.5,25.679],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268844151,[[96462.4,0.199],[96462.3,0.01],[96461.5,0.908],[96461.4,0.913],[96461.3,0.921]],[[96462.5,26.027],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268844202,[[96462.4,0.202],[96462.3,0.01],[96461.5,0.901],[96461.4,0.471]],[[96462.5,25.617],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268844253,[[96462.4,0.202],[96462.3,0.01],[96461.5,0.468],[96461.4,0.471],[96461.2,0.471]],[[96462.5,25.617],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268844307,[[96462.4,0.202],[96462.3,0.01],[96461.5,0.468],[96461.4,0.471],[96461.3,0.481]],[[96462.5,25.617],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268844361,[[96462.4,0.202],[96462.3,0.01],[96461.5,0.917],[96461.4,0.471],[96461.3,0.481]],[[96462.5,25.617],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268844410,[[96462.4,0.2],[96462.3,0.01],[96461.5,0.917],[96461.4,0.92],[96461.3,0.92]],[[96462.5,25.616],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268844464,[[96462.4,0.202],[96462.3,0.01],[96461.5,0.917],[96461.4,0.92],[96461.3,0.92]],[[96462.5,25.616],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268844563,[[96462.4,0.197],[96462.3,0.01],[96461.5,0.917],[96461.4,0.92],[96461.3,0.92]],[[96462.5,25.616],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268844669,[[96462.4,0.197],[96462.3,0.01],[96461.6,0.533],[96461.5,0.917],[96461.4,0.92]],[[96462.5,25.616],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268844721,[[96462.4,0.197],[96462.3,0.01],[96461.7,0.533],[96461.5,0.917],[96461.4,0.92]],[[96462.5,25.616],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268844771,[[96462.4,0.246],[96462.3,0.01],[96461.7,0.533],[96461.5,0.917],[96461.4,0.92]],[[96462.5,25.616],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268844825,[[96462.4,0.855],[96462.3,0.01],[96461.5,0.917],[96461.4,0.961]],[[96462.5,25.616],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268844879,[[96462.4,1.113],[96462.3,0.01],[96461.5,0.917],[96461.4,0.961],[96459.1,0.829]],[[96462.5,25.616],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268844931,[[96462.4,1.598],[96462.3,0.01],[96461.5,0.917],[96461.4,0.961],[96459.1,0.829]],[[96462.5,25.61],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268844982,[[96462.4,1.431],[96462.3,0.01],[96461.5,0.917],[96461.4,0.961],[96461.1,1.882]],[[96462.5,24.95],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268845033,[[96462.4,3.052],[96462.3,0.01],[96461.5,0.917],[96461.4,0.961],[96461.2,0.907]],[[96462.5,23.742],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268845085,[[96462.4,3.049],[96462.3,0.01],[96461.5,0.917],[96461.4,0.961],[96461.2,0.907]],[[96462.5,23.717],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268845141,[[96462.4,3.567],[96462.3,0.01],[96461.5,0.917],[96461.4,0.961],[96461.2,0.907]],[[96462.5,23.707],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268845193,[[96462.4,4.028],[96462.3,0.01],[96461.5,0.917],[96461.4,0.961],[96461.2,0.907]],[[96462.5,23.714],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268845241,[[96462.4,4.094],[96462.3,0.01],[96461.5,0.917],[96461.4,0.961],[96461.2,0.907]],[[96462.5,23.714],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268845284,[[96462.4,3.569],[96462.3,0.01],[96461.5,0.917],[96461.4,0.961],[96461.2,0.907]],[[96462.5,23.719],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268845348,[[96462.4,6.181],[96462.3,0.01],[96461.5,0.917],[96461.4,0.961],[96461.2,0.907]],[[96462.5,19.697],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268845401,[[96462.4,6.178],[96462.3,0.01],[96461.5,0.917],[96461.4,0.961],[96461.2,0.907]],[[96462.5,19.655],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268845452,[[96462.4,7.298],[96462.3,0.01],[96462.0,0.831],[96461.5,0.917],[96461.4,0.961]],[[96462.5,19.657],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268845501,[[96462.4,7.293],[96462.3,0.01],[96462.0,0.002],[96461.5,0.917],[96461.4,0.961]],[[96462.5,19.666],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268845557,[[96462.4,7.293],[96462.3,0.01],[96462.0,0.002],[96461.7,0.829],[96461.5,0.917]],[[96462.5,19.672],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268845604,[[96462.4,7.129],[96462.3,0.012],[96462.0,0.002],[96461.7,0.829],[96461.5,0.917]],[[96462.5,19.672],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268845712,[[96462.4,7.134],[96462.3,0.012],[96462.0,0.002],[96461.7,0.829],[96461.5,0.917]],[[96462.5,19.712],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268845761,[[96462.4,7.134],[96462.3,0.012],[96462.0,0.002],[96461.7,0.829],[96461.5,0.917]],[[96462.5,19.714],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268845810,[[96462.4,7.134],[96462.3,0.012],[96462.0,0.002],[96461.7,0.829],[96461.5,0.468]],[[96462.5,19.719],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268845921,[[96462.4,7.134],[96462.3,0.012],[96462.0,0.002],[96461.7,0.829],[96461.5,0.468]],[[96462.5,19.788],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268845975,[[96462.4,7.174],[96462.3,0.012],[96462.0,0.002],[96461.7,0.829],[96461.5,0.468]],[[96462.5,19.786],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268846181,[[96462.4,7.174],[96462.3,0.012],[96462.0,0.002],[96461.7,0.829],[96461.5,0.468]],[[96462.5,19.783],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268846287,[[96462.4,7.174],[96462.3,0.012],[96462.0,0.002],[96461.7,0.829],[96461.5,0.468]],[[96462.5,19.781],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268846341,[[96462.4,7.174],[96462.3,0.012],[96462.0,0.002],[96461.5,0.468]],[[96462.5,19.784],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268846394,[[96462.4,7.143],[96462.3,0.012],[96462.0,0.002],[96461.5,0.468],[96461.2,0.473]],[[96462.5,19.774],[96462.6,0.423],[96462.7,0.002],[96462.8,0.006],[96463.0,0.012]]]
["binance-futures","BTCUSDT",1740268846443,[[96462.4,7.145],[96462.3,0.012],[96462.0,0.002],[96461.5,0.468],[96461.2,0.473]],[[96462.5,19.774],[96462.6,0.423],[96462.7,0.002],[96463.0,0.012],[96463.5,0.041]]]
["binance-futures","BTCUSDT",1740268846498,[[96462.4,6.615],[96462.3,0.012],[96462.0,0.002],[96461.5,0.468],[96461.2,0.473]],[[96462.5,19.776],[96462.6,0.423],[96462.7,0.002],[96463.0,0.012],[96463.5,0.041]]]
["binance-futures","BTCUSDT",1740268846552,[[96462.4,6.359],[96462.3,0.012],[96462.0,0.002],[96461.5,0.468],[96461.2,0.471]],[[96462.5,19.752],[96462.6,0.423],[96462.7,0.002],[96463.0,0.012],[96468.9,0.014]]]
["binance-futures","BTCUSDT",1740268846603,[[96462.4,6.958],[96462.3,0.012],[96462.0,0.002],[96461.5,0.468],[96461.4,0.512]],[[96462.5,19.752],[96462.6,0.423],[96462.7,0.002],[96463.0,0.012],[96467.3,0.01]]]
["binance-futures","BTCUSDT",1740268846656,[[96462.4,7.014],[96462.3,0.012],[96462.0,0.002],[96461.5,0.468],[96461.4,0.512]],[[96462.5,18.669],[96462.6,0.423],[96462.7,0.002],[96463.0,0.012],[96467.3,0.01]]]
["binance-futures","BTCUSDT",1740268846707,[[96462.4,7.014],[96462.3,0.012],[96462.0,0.002],[96461.5,0.468],[96461.4,0.512]],[[96462.5,18.669],[96462.6,0.423],[96462.7,0.002],[96463.0,0.012],[96467.3,0.424]]]
["binance-futures","BTCUSDT",1740268846758,[[96462.4,7.685],[96462.3,0.012],[96462.0,0.002],[96461.5,0.468],[96461.4,0.512]],[[96462.5,18.669],[96462.6,0.404],[96462.7,0.002],[96463.0,0.012],[96467.3,0.424]]]
["binance-futures","BTCUSDT",1740268846811,[[96462.4,7.762],[96462.3,0.012],[96462.0,0.002],[96461.5,0.468],[96461.4,0.512]],[[96462.5,18.669],[96462.6,0.404],[96462.7,0.002],[96463.0,0.012],[96467.3,0.424]]]
["binance-futures","BTCUSDT",1740268846916,[[96462.4,7.195],[96462.3,0.012],[96462.0,0.002],[96461.5,0.468],[96461.4,0.512]],[[96462.5,18.681],[96462.6,0.404],[96462.7,0.002],[96463.0,0.012],[96467.3,0.424]]]
["binance-futures","BTCUSDT",1740268846964,[[96462.4,7.195],[96462.3,0.012],[96462.0,0.002],[96461.8,0.829],[96461.5,0.468]],[[96462.5,18.681],[96462.6,0.404],[96462.7,0.002],[96463.0,0.012],[96467.3,0.424]]]
["binance-futures","BTCUSDT",1740268847021,[[96462.4,7.115],[96462.3,0.002],[96462.0,0.002],[96461.8,0.829],[96461.5,0.468]],[[96462.5,18.686],[96462.6,0.404],[96462.7,0.002],[96463.0,0.012],[96467.3,0.424]]]
["binance-futures","BTCUSDT",1740268847075,[[96462.4,7.115],[96462.3,0.002],[96462.0,0.002],[96461.8,0.829],[96461.5,0.468]],[[96462.5,18.688],[96462.6,0.404],[96462.7,0.002],[96463.0,0.012],[96467.2,0.409]]]
["binance-futures","BTCUSDT",1740268847121,[[96462.4,7.115],[96462.3,0.002],[96462.0,0.002],[96461.8,0.829],[96461.5,0.468]],[[96462.5,18.762],[96462.6,0.404],[96462.7,0.002],[96463.0,0.012],[96464.1,0.043]]]
["binance-futures","BTCUSDT",1740268847178,[[96462.4,7.115],[96462.3,0.002],[96462.0,0.002],[96461.9,0.836],[96461.5,0.468]],[[96462.5,18.762],[96462.6,0.404],[96462.7,0.002],[96463.0,0.012],[96463.6,0.016]]]
["binance-futures","BTCUSDT",1740268847283,[[96462.4,7.115],[96462.3,0.002],[96462.0,0.002],[96461.9,0.836],[96461.5,0.468]],[[96462.5,18.746],[96462.6,0.404],[96462.7,0.002],[96463.0,0.012],[96463.6,0.016]]]
["binance-futures","BTCUSDT",1740268847333,[[96462.4,7.642],[96462.3,0.002],[96462.0,0.002],[96461.9,0.836],[96461.5,0.468]],[[96462.5,18.75],[96462.6,0.404],[96462.7,0.002],[96463.0,0.012],[96463.6,0.016]]]
["binance-futures","BTCUSDT",1740268847384,[[96462.4,7.631],[96462.3,0.002],[96462.0,0.002],[96461.9,0.836],[96461.5,0.468]],[[96462.5,18.75],[96462.6,0.404],[96462.7,0.002],[96463.0,0.012],[96463.6,0.016]]]
["binance-futures","BTCUSDT",1740268847490,[[96462.4,7.634],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.468]],[[96462.5,18.749],[96462.6,0.404],[96462.7,0.002],[96463.0,0.012],[96463.6,0.016]]]
["binance-futures","BTCUSDT",1740268847541,[[96462.4,7.035],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.468]],[[96462.5,18.749],[96462.6,0.404],[96462.7,0.002],[96463.0,0.012],[96463.6,0.016]]]
["binance-futures","BTCUSDT",1740268847698,[[96462.4,7.039],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.004]],[[96462.5,18.75],[96462.6,0.404],[96462.7,0.002],[96463.0,0.012],[96463.6,0.016]]]
["binance-futures","BTCUSDT",1740268847747,[[96462.4,7.043],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.004]],[[96462.5,18.71],[96462.6,0.404],[96462.7,0.002],[96463.0,0.012],[96463.6,0.016]]]
["binance-futures","BTCUSDT",1740268847802,[[96462.4,7.043],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.004]],[[96462.5,18.702],[96462.6,0.404],[96462.7,0.002],[96463.0,0.012],[96463.6,0.016]]]
["binance-futures","BTCUSDT",1740268847855,[[96462.4,7.043],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.004]],[[96462.5,18.702],[96462.6,0.404],[96462.7,0.002],[96463.0,0.056],[96463.6,0.016]]]
["binance-futures","BTCUSDT",1740268847904,[[96462.4,7.043],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.004]],[[96462.5,18.76],[96462.6,0.404],[96462.7,0.002],[96463.0,0.056],[96463.6,0.016]]]
["binance-futures","BTCUSDT",1740268848001,[[96462.4,6.518],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.004]],[[96462.5,18.76],[96462.6,0.404],[96462.7,0.002],[96463.0,0.056],[96463.6,0.016]]]
["binance-futures","BTCUSDT",1740268848062,[[96462.4,5.946],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.004]],[[96462.5,18.76],[96462.6,0.404],[96462.7,0.002],[96463.0,0.056],[96463.5,0.041]]]
["binance-futures","BTCUSDT",1740268848115,[[96462.4,5.415],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.004]],[[96462.5,18.76],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268848167,[[96462.4,4.689],[96462.0,0.002],[96461.9,0.007],[96461.5,0.486]],[[96462.5,18.76],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268848218,[[96462.4,4.164],[96462.0,0.002],[96461.9,0.007],[96461.5,0.486],[96461.4,0.507]],[[96462.5,18.759],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268848270,[[96462.4,4.665],[96462.0,0.002],[96461.9,0.007],[96461.5,0.486],[96461.4,0.507]],[[96462.5,18.774],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268848321,[[96462.4,4.667],[96462.0,0.002],[96461.9,0.007],[96461.5,0.486],[96461.4,0.507]],[[96462.5,18.617],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268848371,[[96462.4,4.664],[96462.0,0.002],[96461.9,0.007],[96461.5,0.486],[96461.4,0.507]],[[96462.5,18.769],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268848478,[[96462.4,4.668],[96462.0,0.002],[96461.9,0.007],[96461.5,0.486],[96461.4,0.507]],[[96462.5,18.771],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268848530,[[96462.4,4.668],[96462.0,0.002],[96461.9,0.007],[96461.5,0.486],[96461.4,0.507]],[[96462.5,18.777],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268848581,[[96462.4,4.668],[96462.0,0.002],[96461.9,0.007],[96461.5,0.486],[96461.4,0.507]],[[96462.5,18.777],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268848684,[[96462.4,4.657],[96462.0,0.002],[96461.9,0.007],[96461.5,0.486],[96461.4,0.507]],[[96462.5,18.777],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268848738,[[96462.4,4.657],[96462.0,0.002],[96461.9,0.007],[96461.5,0.486],[96461.4,0.507]],[[96462.5,18.817],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268848841,[[96462.4,4.653],[96462.0,0.002],[96461.9,0.007],[96461.5,0.486],[96461.4,0.507]],[[96462.5,18.817],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268848881,[[96462.4,4.646],[96462.0,0.002],[96461.9,0.007],[96461.5,0.486],[96461.4,0.507]],[[96462.5,18.817],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268848946,[[96462.4,4.121],[96462.0,0.002],[96461.9,0.007],[96461.5,0.486],[96461.4,0.507]],[[96462.5,18.816],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268849052,[[96462.4,4.085],[96462.0,0.002],[96461.9,0.007],[96461.5,0.486],[96461.4,0.507]],[[96462.5,18.827],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268849158,[[96462.4,4.053],[96462.0,0.002],[96461.9,0.007],[96461.5,0.486],[96461.4,0.507]],[[96462.5,18.829],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268849212,[[96462.4,4.475],[96462.0,0.002],[96461.9,0.007],[96461.5,0.004],[96461.4,0.041]],[[96462.5,18.829],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268849261,[[96462.4,4.468],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463],[96461.4,0.041]],[[96462.5,18.831],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268849311,[[96462.4,4.503],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463],[96461.4,0.502]],[[96462.5,18.835],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268849366,[[96462.4,4.501],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463],[96461.4,0.502]],[[96462.5,18.834],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268849472,[[96462.4,6.977],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.822],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268849525,[[96462.4,6.991],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.816],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268849582,[[96462.4,6.991],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.818],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268849638,[[96462.4,5.909],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.818],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268849901,[[96462.4,5.907],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.818],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268850006,[[96462.4,5.907],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.82],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268850058,[[96462.4,5.907],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.809],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268850112,[[96462.4,5.891],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.821],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268850262,[[96462.4,6.383],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.821],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268850372,[[96462.4,6.383],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.822],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268850521,[[96462.4,6.39],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.82],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268850581,[[96462.4,6.396],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.82],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268850622,[[96462.4,6.491],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.821],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268850737,[[96462.4,6.487],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.821],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268850841,[[96462.4,6.493],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.821],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268850941,[[96462.4,6.495],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.813],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268850981,[[96462.4,6.495],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.847],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268851048,[[96462.4,6.493],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.851],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268851261,[[96462.4,6.495],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.849],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268851306,[[96462.4,6.495],[96462.3,0.002],[96462.0,0.002],[96461.9,0.836],[96461.5,0.463]],[[96462.5,18.843],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268851364,[[96462.4,6.491],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.854],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268851471,[[96462.4,6.487],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.85],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268851521,[[96462.4,5.962],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.855],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268851567,[[96462.4,6.487],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.855],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268851679,[[96462.4,5.049],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.901],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268851730,[[96462.4,5.049],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463],[96461.4,0.504]],[[96462.5,18.861],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268851781,[[96462.4,4.524],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463],[96461.4,0.502]],[[96462.5,18.861],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268851887,[[96462.4,5.051],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463],[96461.4,0.502]],[[96462.5,18.861],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268851990,[[96462.4,5.06],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463],[96461.4,0.502]],[[96462.5,18.815],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268852042,[[96462.4,6.469],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463],[96461.4,0.502]],[[96462.5,18.811],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268852090,[[96462.4,6.467],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.792],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268852146,[[96462.4,5.944],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.792],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268852197,[[96462.4,5.944],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.756],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268852247,[[96462.4,5.944],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.79],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268852301,[[96462.4,5.944],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.789],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268852357,[[96462.4,5.942],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.789],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268852409,[[96462.4,6.467],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.789],[96462.6,0.404],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268852461,[[96462.4,6.467],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.789],[96462.6,0.406],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268852513,[[96462.4,5.942],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.789],[96462.6,0.406],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268852562,[[96462.4,6.497],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.789],[96462.6,0.406],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268852621,[[96462.4,6.495],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.789],[96462.6,0.406],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268852662,[[96462.4,6.495],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.5,0.463]],[[96462.5,18.789],[96462.6,0.408],[96462.7,0.002],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268852721,[[96462.4,7.006],[96462.3,0.002],[96462.2,0.829],[96462.0,0.002],[96461.9,0.007]],[[96462.5,18.459],[96462.6,0.405],[96462.7,0.006],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268852777,[[96462.4,7.037],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007]],[[96462.5,18.451],[96462.6,0.405],[96462.7,0.006],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268852828,[[96462.4,7.946],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96458.6,0.414]],[[96462.5,17.914],[96462.6,0.405],[96462.7,0.006],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268852881,[[96462.4,9.146],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96458.6,0.414]],[[96462.5,17.905],[96462.6,0.405],[96462.7,0.006],[96462.9,0.027],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268852932,[[96462.4,9.992],[96462.0,0.002],[96461.9,0.007],[96458.6,0.414]],[[96462.5,12.054],[96462.6,0.401],[96462.7,0.002],[96463.0,0.056],[96463.1,0.002]]]
["binance-futures","BTCUSDT",1740268852983,[[96462.4,11.114],[96462.0,0.002],[96461.9,0.007],[96461.3,0.783],[96459.3,0.314]],[[96462.5,12.054],[96462.6,0.401],[96462.7,0.002],[96463.0,0.056],[96463.1,0.002]]]
["binance-futures","BTCUSDT",1740268853034,[[96462.4,11.116],[96462.0,0.002],[96461.9,0.007],[96461.3,0.783],[96459.3,0.314]],[[96462.5,11.925],[96462.6,0.401],[96462.7,0.002],[96463.0,0.056],[96463.1,0.002]]]
["binance-futures","BTCUSDT",1740268853138,[[96462.4,10.021],[96462.0,0.002],[96461.9,0.007],[96461.3,0.783],[96459.3,0.314]],[[96462.5,11.927],[96462.6,0.401],[96462.7,0.002],[96462.9,0.015],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268853181,[[96462.4,10.023],[96462.0,0.002],[96461.9,0.007],[96461.3,0.783],[96460.7,0.01]],[[96462.5,11.933],[96462.6,0.401],[96462.7,0.002],[96462.9,0.015],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268853241,[[96462.4,10.023],[96462.0,0.002],[96461.9,0.007],[96461.3,0.783],[96460.7,0.01]],[[96462.5,11.925],[96462.6,0.401],[96462.7,0.002],[96462.9,0.015],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268853294,[[96462.4,9.96],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007],[96461.3,0.783]],[[96462.5,11.925],[96462.6,0.405],[96462.7,0.006],[96462.9,0.015],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268853348,[[96462.4,8.998],[96462.3,0.002],[96462.1,0.829],[96462.0,0.002],[96461.9,0.007]],[[96462.5,11.925],[96462.6,0.405],[96462.7,0.006],[96462.9,0.015],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268853401,[[96462.4,8.967],[96462.3,0.002],[96462.1,0.829],[96462.0,0.002],[96461.9,0.007]],[[96462.5,11.905],[96462.6,0.405],[96462.7,0.006],[96462.9,0.015],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268853455,[[96462.4,8.434],[96462.3,0.002],[96462.0,0.002],[96461.9,0.007]],[[96462.5,11.905],[96462.6,0.405],[96462.7,0.006],[96462.9,0.015],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268853502,[[96462.4,8.434],[96462.3,0.002],[96462.0,0.831],[96461.9,0.007],[96408.1,0.003]],[[96462.5,11.905],[96462.6,0.405],[96462.7,0.006],[96462.9,0.015],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268853550,[[96462.4,8.434],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96428.8,0.472]],[[96462.5,11.897],[96462.6,0.405],[96462.7,0.006],[96462.9,0.015],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268853606,[[96462.4,9.666],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96453.5,0.503]],[[96462.5,11.914],[96462.6,0.405],[96462.7,0.006],[96462.9,0.015],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268853709,[[96462.4,9.652],[96462.3,0.004],[96462.0,0.022],[96461.9,0.007],[96453.5,0.503]],[[96462.5,11.914],[96462.6,0.405],[96462.7,0.006],[96462.9,0.015],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268853763,[[96462.4,9.506],[96462.3,0.004],[96462.0,0.022],[96461.9,0.007],[96459.3,0.474]],[[96462.5,11.914],[96462.6,0.405],[96462.7,0.006],[96462.9,0.015],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268853865,[[96462.4,9.506],[96462.3,0.004],[96462.0,0.022],[96461.9,0.007],[96461.1,2.711]],[[96462.5,11.914],[96462.6,0.405],[96462.7,0.006],[96462.9,0.015],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268853921,[[96462.4,9.464],[96462.3,0.004],[96462.0,0.022],[96461.9,0.007],[96461.1,2.711]],[[96462.5,11.914],[96462.6,0.405],[96462.7,0.006],[96462.9,0.015],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268854029,[[96462.4,9.464],[96462.3,0.004],[96462.0,0.022],[96461.9,0.007],[96461.1,1.882]],[[96462.5,11.914],[96462.6,0.405],[96462.7,0.006],[96462.9,0.015],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268854081,[[96462.4,9.469],[96462.3,0.004],[96462.0,0.022],[96461.9,0.007],[96461.7,0.829]],[[96462.5,11.914],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268854184,[[96462.4,9.437],[96462.3,0.004],[96462.0,0.022],[96461.9,0.007],[96461.7,0.829]],[[96462.5,11.914],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268854237,[[96462.4,9.445],[96462.3,0.004],[96462.0,0.022],[96461.9,0.007],[96461.7,0.829]],[[96462.5,11.914],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268854289,[[96462.4,9.445],[96462.3,0.004],[96462.0,0.022],[96461.9,0.836]],[[96462.5,11.914],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268854341,[[96462.4,9.445],[96462.3,0.004],[96462.1,0.829],[96462.0,0.022],[96461.9,0.007]],[[96462.5,11.939],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268854394,[[96462.4,9.445],[96462.3,0.004],[96462.0,0.022],[96461.9,0.007]],[[96462.5,11.939],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268854442,[[96462.4,9.44],[96462.3,0.004],[96462.0,0.022],[96461.9,0.007],[96461.8,0.829]],[[96462.5,11.941],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268854498,[[96462.4,9.432],[96462.3,0.004],[96462.0,0.022],[96461.9,0.007]],[[96462.5,11.943],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268854552,[[96462.4,9.408],[96462.3,0.004],[96462.0,0.022],[96461.9,0.007],[96459.7,0.829]],[[96462.5,11.962],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268854603,[[96462.4,9.408],[96462.3,0.004],[96462.0,0.022],[96461.9,0.007],[96461.4,3.445]],[[96462.5,11.962],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268854652,[[96462.4,9.406],[96462.3,0.004],[96462.0,0.022],[96461.9,0.007],[96461.8,0.829]],[[96462.5,11.962],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268854704,[[96462.4,9.406],[96462.3,0.004],[96462.0,0.022],[96461.9,0.836]],[[96462.5,11.962],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268854758,[[96462.4,9.406],[96462.3,0.004],[96462.0,0.022],[96461.9,0.836],[96427.2,0.771]],[[96462.5,11.962],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268854918,[[96462.4,9.406],[96462.3,0.004],[96462.0,0.022],[96461.9,0.836],[96433.4,0.002]],[[96462.5,11.963],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268855071,[[96462.4,9.36],[96462.3,0.004],[96462.0,0.022],[96461.9,0.836],[96461.4,3.451]],[[96462.5,12.031],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268855123,[[96462.4,9.409],[96462.3,0.004],[96462.0,0.022],[96461.9,0.836],[96461.4,3.451]],[[96462.5,12.031],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268855171,[[96462.4,7.696],[96462.3,0.002],[96462.0,0.022],[96461.9,0.836],[96461.4,3.453]],[[96462.5,12.014],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268855227,[[96462.4,7.707],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.4,3.453]],[[96462.5,12.002],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268855332,[[96462.4,7.707],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.4,3.453]],[[96462.5,11.994],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268855382,[[96462.4,7.707],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.4,3.453]],[[96462.5,12.001],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268855481,[[96462.4,7.707],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.4,3.451]],[[96462.5,12.001],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268855591,[[96462.4,7.709],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.4,3.451]],[[96462.5,11.992],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268855642,[[96462.4,7.695],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.4,3.451]],[[96462.5,11.992],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268855689,[[96462.4,7.683],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.4,3.451]],[[96462.5,12.108],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268855847,[[96462.4,7.579],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.6,0.829]],[[96462.5,12.108],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268855905,[[96462.4,7.579],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007]],[[96462.5,12.108],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268855958,[[96462.4,7.583],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.7,0.829]],[[96462.5,12.108],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268856009,[[96462.4,7.166],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.7,0.829]],[[96462.5,12.108],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268856064,[[96462.4,7.168],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007]],[[96462.5,12.108],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268856115,[[96462.4,5.234],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96458.0,0.041]],[[96462.5,12.534],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268856164,[[96462.4,5.916],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.4,3.445]],[[96462.5,12.534],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268856218,[[96462.4,5.916],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.4,3.445]],[[96462.5,12.534],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268856272,[[96462.4,5.916],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.6,0.829]],[[96462.5,12.534],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268856321,[[96462.4,5.391],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007]],[[96462.5,12.534],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268856375,[[96462.4,5.391],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96379.2,0.901]],[[96462.5,12.534],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268856428,[[96462.4,5.913],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.4,3.445]],[[96462.5,12.383],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268856481,[[96462.4,5.388],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.4,3.445]],[[96462.5,12.544],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268856536,[[96462.4,5.388],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.4,3.445]],[[96462.5,12.544],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268856587,[[96462.4,5.388],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.4,3.445]],[[96462.5,12.494],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268856639,[[96462.4,5.388],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.4,3.445]],[[96462.5,12.494],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268856689,[[96462.4,5.359],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.4,3.445]],[[96462.5,12.494],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268856792,[[96462.4,5.279],[96462.0,0.022],[96461.9,0.009],[96461.4,3.445]],[[96462.5,12.494],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268856847,[[96462.4,5.279],[96462.0,0.022],[96461.9,0.009],[96461.4,3.445],[5000.0,72.75]],[[96462.5,12.494],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268856901,[[96462.4,5.279],[96462.0,0.022],[96461.9,0.009],[96461.4,3.445],[96461.3,3.969]],[[96462.5,12.482],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268856953,[[96462.4,5.277],[96462.0,0.022],[96461.9,0.009],[96461.4,3.445],[96461.3,3.969]],[[96462.5,12.482],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268857006,[[96462.4,5.882],[96462.0,0.022],[96461.9,0.009],[96461.6,0.829],[96461.4,3.445]],[[96462.5,12.512],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268857053,[[96462.4,6.198],[96462.0,0.022],[96461.9,0.009],[96461.4,3.445]],[[96462.5,12.098],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268857108,[[96462.4,6.199],[96462.0,0.022],[96461.9,0.009],[96461.4,3.445],[96457.0,1.0]],[[96462.5,12.098],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268857158,[[96462.4,6.199],[96462.0,0.022],[96461.9,0.009],[96461.4,3.445],[96457.0,1.0]],[[96462.5,12.099],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268857205,[[96462.4,6.206],[96462.0,0.022],[96461.9,0.009],[96461.5,1.292],[96461.4,3.445]],[[96462.5,12.097],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268857314,[[96462.4,6.206],[96462.0,0.022],[96461.9,0.009],[96461.5,1.292],[96461.4,3.445]],[[96462.5,12.078],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268857367,[[96462.4,6.206],[96462.0,0.022],[96461.9,0.009],[96461.5,1.292],[96461.4,3.445]],[[96462.5,12.079],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268857421,[[96462.4,5.681],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.5,1.292]],[[96462.5,12.097],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268857469,[[96462.4,6.208],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.5,1.292]],[[96462.5,12.067],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268857578,[[96462.4,5.681],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.5,1.292]],[[96462.5,12.058],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268857621,[[96462.4,5.681],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.5,1.292]],[[96462.5,12.027],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268857685,[[96462.4,6.709],[96462.3,0.831],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,12.027],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268857736,[[96462.4,7.221],[96462.3,0.831],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,12.027],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268857784,[[96462.4,7.869],[96462.3,0.831],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,12.019],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268857941,[[96462.4,7.873],[96462.3,0.831],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.755],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268857996,[[96462.4,7.86],[96462.3,0.831],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.755],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268858042,[[96462.4,7.855],[96462.3,0.831],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.718],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268858099,[[96462.4,7.854],[96462.3,0.831],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.718],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268858149,[[96462.4,7.843],[96462.3,0.831],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.757],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268858305,[[96462.4,6.783],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,12.519],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268858358,[[96462.4,6.393],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,12.199],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268858411,[[96462.4,6.386],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,12.199],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268858461,[[96462.4,6.386],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,12.203],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268858516,[[96462.4,6.956],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.736],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268858567,[[96462.4,6.431],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.736],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268858621,[[96462.4,6.99],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.736],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268858723,[[96462.4,7.129],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.736],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268858821,[[96462.4,7.129],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.736],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268858879,[[96462.4,6.604],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.736],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268858983,[[96462.4,7.132],[96462.3,0.002],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.736],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268859037,[[96462.4,7.132],[96462.3,0.002],[96462.0,0.024],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.734],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268859142,[[96462.4,7.022],[96462.3,0.002],[96462.0,0.024],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.722],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268859195,[[96462.4,6.99],[96462.3,0.002],[96462.0,0.024],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.721],[96462.6,0.405],[96462.7,0.002],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268859360,[[96462.4,6.979],[96462.3,0.002],[96462.0,0.024],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.721],[96462.6,0.405],[96462.7,0.002],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268859412,[[96462.4,6.979],[96462.3,0.002],[96462.0,0.024],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.733],[96462.6,0.405],[96462.7,0.002],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268859461,[[96462.4,6.981],[96462.3,0.002],[96462.0,0.024],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.936],[96462.6,0.405],[96462.7,0.002],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268859621,[[96462.4,6.981],[96462.3,0.002],[96462.0,0.024],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.895],[96462.6,0.405],[96462.7,0.002],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268859678,[[96462.4,7.508],[96462.3,0.002],[96462.0,0.024],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.868],[96462.6,0.405],[96462.7,0.002],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268859721,[[96462.4,7.508],[96462.3,0.002],[96462.0,0.024],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.868],[96462.6,0.405],[96462.7,0.002],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268859785,[[96462.4,7.508],[96462.3,0.002],[96462.0,0.024],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.863],[96462.6,0.405],[96462.7,0.002],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268859838,[[96462.4,6.981],[96462.3,0.012],[96462.0,0.024],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.935],[96462.6,0.405],[96462.7,0.002],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268859942,[[96462.4,6.901],[96462.3,0.012],[96462.0,0.024],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.935],[96462.6,0.405],[96462.7,0.002],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268859998,[[96462.4,6.395],[96462.3,0.012],[96462.0,0.024],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.916],[96462.6,0.405],[96462.7,0.002],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268860052,[[96462.4,6.948],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.897],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268860102,[[96462.4,6.802],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.895],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268860155,[[96462.4,6.794],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.895],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268860203,[[96462.4,8.331],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.818],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268860310,[[96462.4,8.331],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.816],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268860363,[[96462.4,7.256],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.818],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268860415,[[96462.4,6.372],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.815],[96462.6,0.405],[96462.7,0.002],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268860465,[[96462.4,7.902],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.815],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268860520,[[96462.4,7.844],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.815],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268860566,[[96462.4,8.736],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.799],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268860621,[[96462.4,8.736],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.799],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268860675,[[96462.4,8.738],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,1.292]],[[96462.5,11.799],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268860728,[[96462.4,8.738],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,1.292]],[[96462.5,11.795],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268860780,[[96462.4,8.738],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.795],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268860825,[[96462.4,8.738],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.79],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268860883,[[96462.4,7.733],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.79],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268860935,[[96462.4,8.52],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.79],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268860987,[[96462.4,7.988],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.785],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268861038,[[96462.4,8.52],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.785],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268861089,[[96462.4,8.527],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.785],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268861141,[[96462.4,8.525],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.785],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268861186,[[96462.4,8.235],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.804],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268861298,[[96462.4,8.234],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.804],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268861404,[[96462.4,8.234],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.795],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268861521,[[96462.4,7.709],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.793],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268861629,[[96462.4,7.701],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.79],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268861741,[[96462.4,8.197],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,12.053],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268861798,[[96462.4,8.197],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,12.047],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268861853,[[96462.4,8.197],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,12.045],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268861902,[[96462.4,8.183],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,12.043],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268862002,[[96462.4,8.168],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,12.043],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268862061,[[96462.4,8.172],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,12.043],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268862111,[[96462.4,8.139],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.779],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268862161,[[96462.4,8.19],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.779],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268862323,[[96462.4,8.682],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.779],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268862377,[[96462.4,8.667],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.768],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268862429,[[96462.4,9.867],[96462.3,0.014],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.778],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268862481,[[96462.4,9.605],[96462.3,0.014],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.778],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268862530,[[96462.4,9.605],[96462.3,0.014],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.778],[96462.6,0.405],[96462.7,0.006],[96462.9,0.015],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268862645,[[96462.4,10.128],[96462.3,0.014],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.778],[96462.6,0.405],[96462.7,0.006],[96462.9,0.015],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268862698,[[96462.4,9.603],[96462.3,0.014],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.778],[96462.6,0.405],[96462.7,0.006],[96462.9,0.015],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268862752,[[96462.4,10.128],[96462.3,0.014],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.778],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268862801,[[96462.4,10.128],[96462.3,0.014],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.77],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268862856,[[96462.4,10.126],[96462.3,0.014],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.77],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268862909,[[96462.4,9.521],[96462.3,0.014],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.77],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268862961,[[96462.4,9.519],[96462.3,0.014],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.77],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268863009,[[96462.4,9.519],[96462.3,0.014],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.768],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268863065,[[96462.4,9.521],[96462.3,0.014],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.768],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268863118,[[96462.4,9.521],[96462.3,0.012],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.768],[96462.6,0.401],[96462.7,0.002],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268863161,[[96462.4,10.035],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.768],[96462.6,0.401],[96462.7,0.002],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268863221,[[96462.4,9.512],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.767],[96462.6,0.401],[96462.7,0.002],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268863272,[[96462.4,8.837],[96462.3,0.013],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.767],[96462.6,0.401],[96462.7,0.002],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268863326,[[96462.4,8.807],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.767],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268863431,[[96462.4,8.807],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.768],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268863537,[[96462.4,8.232],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.781],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268863641,[[96462.4,8.232],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.771],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268863747,[[96462.4,8.232],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.776],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268863801,[[96462.4,8.23],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.776],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268863868,[[96462.4,8.791],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.776],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268863921,[[96462.4,8.003],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.776],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268864079,[[96462.4,7.988],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.776],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268864182,[[96462.4,8.005],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.771],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268864239,[[96462.4,7.971],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.771],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268864290,[[96462.4,8.496],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.771],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268864392,[[96462.4,7.971],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.771],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268864441,[[96462.4,7.971],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.775],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268864501,[[96462.4,7.973],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.772],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268864554,[[96462.4,7.962],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.772],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268864712,[[96462.4,7.962],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.812],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268864818,[[96462.4,7.96],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.812],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268865185,[[96462.4,8.487],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.812],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268865241,[[96462.4,7.412],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.837],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268865292,[[96462.4,7.937],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.837],[96462.6,0.405],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268865341,[[96462.4,7.937],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.837],[96462.6,0.98],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268865397,[[96462.4,7.412],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.837],[96462.6,0.98],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268865501,[[96462.4,7.412],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.837],[96462.6,0.98],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268865561,[[96462.4,7.937],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.835],[96462.6,0.98],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268865611,[[96462.4,7.412],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.835],[96462.6,0.98],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268865716,[[96462.4,8.487],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.5,0.463]],[[96462.5,11.795],[96462.6,0.98],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268865769,[[96462.4,5.229],[96462.3,0.013],[96462.0,0.022],[96461.9,0.007],[96461.6,0.465]],[[96462.5,12.4],[96462.6,0.98],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268865818,[[96462.4,4.998],[96462.3,0.013],[96462.0,0.022],[96461.9,0.007],[96461.7,0.829]],[[96462.5,12.08],[96462.6,0.98],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268865867,[[96462.4,5.001],[96462.3,0.013],[96462.0,0.022],[96461.9,0.007]],[[96462.5,12.08],[96462.6,0.98],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268865925,[[96462.4,5.83],[96462.3,0.013],[96462.0,0.022],[96461.9,0.007],[96456.3,0.072]],[[96462.5,12.08],[96462.6,0.98],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268865970,[[96462.4,5.828],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,12.078],[96462.6,0.98],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268866029,[[96462.4,5.83],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,12.078],[96462.6,0.98],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268866081,[[96462.4,5.83],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,12.059],[96462.6,0.98],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268866181,[[96462.4,6.819],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,12.047],[96462.6,0.98],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268866237,[[96462.4,7.344],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,12.045],[96462.6,0.98],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268866285,[[96462.4,6.819],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,12.045],[96462.6,0.98],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268866381,[[96462.4,7.344],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,12.045],[96462.6,0.98],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268866443,[[96462.4,6.819],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,12.042],[96462.6,0.98],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268866497,[[96462.4,7.698],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,12.042],[96462.6,0.977],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268866549,[[96462.4,7.698],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,12.057],[96462.6,0.977],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268866610,[[96462.4,7.704],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,12.057],[96462.6,0.977],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268866661,[[96462.4,7.704],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,12.038],[96462.6,0.977],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268866716,[[96462.4,7.703],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,12.038],[96462.6,0.977],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268866768,[[96462.4,7.149],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,12.038],[96462.6,0.977],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268866819,[[96462.4,7.145],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,12.038],[96462.6,0.977],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268866866,[[96462.4,7.67],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,12.038],[96462.6,0.977],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268866921,[[96462.4,7.706],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,11.658],[96462.6,0.977],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268866974,[[96462.4,7.181],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,11.658],[96462.6,0.977],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268867022,[[96462.4,7.706],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,11.656],[96462.6,0.977],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268867078,[[96462.4,7.181],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,11.843],[96462.6,0.977],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268867128,[[96462.4,7.706],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,11.656],[96462.6,0.977],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268867182,[[96462.4,7.709],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,11.656],[96462.6,0.977],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268867236,[[96462.4,7.71],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,10.894],[96462.6,0.977],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268867288,[[96462.4,7.185],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,11.655],[96462.6,0.977],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268867391,[[96462.4,7.154],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,11.667],[96462.6,0.977],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268867441,[[96462.4,7.118],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,11.667],[96462.6,0.977],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268867491,[[96462.4,7.118],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,11.667],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268867548,[[96462.4,6.634],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,11.822],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268867598,[[96462.4,7.157],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,11.824],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268867650,[[96462.4,5.803],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,11.836],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268867702,[[96462.4,5.803],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,11.836],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268867754,[[96462.4,5.803],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.4,2.685]],[[96462.5,11.836],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268867804,[[96462.4,6.332],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96461.7,0.533]],[[96462.5,11.845],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268867857,[[96462.4,6.34],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007]],[[96462.5,11.845],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268867908,[[96462.4,6.599],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96322.4,1.036]],[[96462.5,11.845],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268867961,[[96462.4,6.599],[96462.3,0.015],[96462.0,0.022],[96461.9,0.007],[96322.4,1.036]],[[96462.5,11.845],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268868008,[[96462.4,10.497],[96462.3,0.017],[96462.0,0.022],[96461.9,0.007],[96461.3,0.311]],[[96462.5,11.658],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268868064,[[96462.4,10.499],[96462.3,0.017],[96462.0,0.022],[96461.9,0.007],[96461.3,0.311]],[[96462.5,11.658],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268868167,[[96462.4,10.499],[96462.3,0.017],[96462.0,0.022],[96461.9,0.007],[96461.3,0.311]],[[96462.5,11.652],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268868221,[[96462.4,10.488],[96462.3,0.017],[96462.0,0.022],[96461.9,0.007],[96461.3,0.311]],[[96462.5,11.652],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268868331,[[96462.4,10.459],[96462.3,0.017],[96462.0,0.022],[96461.9,0.007],[96461.3,0.311]],[[96462.5,11.652],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268868383,[[96462.4,10.455],[96462.3,0.017],[96462.0,0.022],[96461.9,0.007],[96461.3,0.311]],[[96462.5,11.652],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268868425,[[96462.4,9.4],[96462.3,0.017],[96462.0,0.022],[96461.9,0.007],[96461.3,0.311]],[[96462.5,11.652],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268868538,[[96462.4,9.4],[96462.3,0.017],[96462.0,0.022],[96461.9,0.007],[96461.3,0.311]],[[96462.5,11.44],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268868581,[[96462.4,9.4],[96462.3,0.017],[96462.0,0.022],[96461.9,0.007],[96461.3,0.311]],[[96462.5,11.661],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268868642,[[96462.4,9.402],[96462.3,0.017],[96462.0,0.022],[96461.9,0.007],[96461.3,0.311]],[[96462.5,11.659],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268868705,[[96462.4,9.369],[96462.3,0.017],[96462.0,0.022],[96461.9,0.007],[96461.3,0.311]],[[96462.5,11.659],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268868756,[[96462.4,9.4],[96462.3,0.017],[96462.0,0.022],[96461.9,0.007],[96461.3,0.311]],[[96462.5,11.643],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268868858,[[96462.4,9.449],[96462.3,0.017],[96462.0,0.022],[96461.9,0.007],[96461.3,0.311]],[[96462.5,11.643],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268868968,[[96462.4,9.445],[96462.3,0.017],[96462.0,0.022],[96461.9,0.007],[96461.3,0.311]],[[96462.5,11.641],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268869018,[[96462.4,9.726],[96462.3,0.017],[96462.0,0.022],[96461.9,0.007],[96461.3,0.311]],[[96462.5,11.641],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268869067,[[96462.4,9.726],[96462.3,0.007],[96462.0,0.022],[96461.9,0.007],[96461.3,0.311]],[[96462.5,11.641],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268869124,[[96462.4,9.726],[96462.3,0.007],[96462.0,0.022],[96461.9,0.007],[96461.3,0.311]],[[96462.5,11.639],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268869178,[[96462.4,9.726],[96462.3,0.007],[96462.0,0.022],[96461.9,0.007],[96461.4,2.224]],[[96462.5,11.639],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268869228,[[96462.4,9.716],[96462.3,0.007],[96462.0,0.022],[96461.9,0.007],[96461.5,0.004]],[[96462.5,11.662],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268869281,[[96462.4,9.705],[96462.3,0.007],[96462.0,0.022],[96461.9,0.007],[96461.5,0.004]],[[96462.5,11.662],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268869335,[[96462.4,8.876],[96462.3,0.007],[96462.0,0.022],[96461.9,0.007],[96461.8,0.829]],[[96462.5,11.889],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268869387,[[96462.4,8.88],[96462.3,0.005],[96462.0,0.022],[96461.9,0.007]],[[96462.5,11.889],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268869438,[[96462.4,8.882],[96462.3,0.005],[96462.0,0.022],[96461.9,0.007],[96458.5,0.555]],[[96462.5,11.887],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268869487,[[96462.4,8.88],[96462.3,0.005],[96462.0,0.022],[96461.9,0.007],[96458.5,0.555]],[[96462.5,11.887],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268869541,[[96462.4,8.937],[96462.3,0.005],[96462.0,0.022],[96461.9,0.007],[96458.5,0.555]],[[96462.5,11.887],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268869596,[[96462.4,9.735],[96462.3,0.005],[96462.0,0.022],[96461.9,0.007],[96458.5,0.555]],[[96462.5,11.887],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268869961,[[96462.4,10.69],[96462.3,0.005],[96462.0,0.022],[96461.9,0.007],[96458.5,0.555]],[[96462.5,11.887],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268870016,[[96462.4,10.726],[96462.3,0.005],[96462.0,0.022],[96461.9,0.007],[96458.5,0.022]],[[96462.5,11.871],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268870122,[[96462.4,10.716],[96462.3,0.007],[96462.0,0.022],[96461.9,0.007],[96458.5,0.022]],[[96462.5,11.871],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268870222,[[96462.4,10.702],[96462.3,0.007],[96462.0,0.022],[96461.9,0.007],[96458.5,0.022]],[[96462.5,11.892],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268870278,[[96462.4,10.701],[96462.3,0.007],[96462.0,0.022],[96461.9,0.007],[96458.5,0.022]],[[96462.5,11.892],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268870385,[[96462.4,10.699],[96462.3,0.007],[96462.0,0.022],[96461.9,0.007],[96458.5,0.002]],[[96462.5,11.892],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268870437,[[96462.4,10.699],[96462.3,0.007],[96462.0,0.022],[96461.9,0.007],[96458.5,0.002]],[[96462.5,11.877],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268870486,[[96462.4,10.717],[96462.3,0.007],[96462.0,0.022],[96461.9,0.007],[96458.5,0.002]],[[96462.5,11.877],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268870778,[[96462.4,10.725],[96462.3,0.007],[96462.0,0.022],[96461.9,0.007],[96458.5,0.002]],[[96462.5,11.877],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268870836,[[96462.4,10.725],[96462.3,0.007],[96462.0,0.022],[96461.9,0.007],[96458.5,0.002]],[[96462.5,11.805],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268870941,[[96462.4,10.725],[96462.3,0.007],[96462.0,0.022],[96461.9,0.007],[96458.5,0.002]],[[96462.5,11.865],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268871056,[[96462.4,10.725],[96462.3,0.007],[96462.0,0.022],[96461.9,0.007],[96458.5,0.002]],[[96462.5,11.864],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268871162,[[96462.4,10.735],[96462.3,0.007],[96462.0,0.022],[96461.9,0.007],[96458.5,0.002]],[[96462.5,11.864],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268871222,[[96462.4,10.725],[96462.3,0.007],[96462.0,0.022],[96461.9,0.007],[96458.5,0.002]],[[96462.5,11.864],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268871279,[[96462.4,10.725],[96462.3,0.007],[96462.0,0.022],[96461.9,0.007],[96458.5,0.002]],[[96462.5,11.861],[96462.6,0.979],[96462.7,0.006],[96462.9,0.026],[96463.0,0.056]]]
["binance-futures","BTCUSDT",1740268871384,[[96458.5,0.002]],[[96460.1,0.883],[96460.4,5.519],[96460.5,0.883],[96460.6,3.236],[96460.8,2.73]]]
["binance-futures","BTCUSDT",1740268871435,[[96457.2,0.004],[96456.5,0.383],[96456.3,0.01],[96455.8,0.014],[96455.7,0.002]],[[96458.2,2.379],[96458.3,2.107],[96458.4,1.378],[96458.5,15.101],[96458.6,0.182]]]
["binance-futures","BTCUSDT",1740268871486,[[96458.1,0.048],[96455.8,0.014],[96455.7,0.002]],[[96458.2,29.677],[96458.3,32.035],[96458.4,3.865],[96458.5,3.436],[96458.7,0.002]]]
["binance-futures","BTCUSDT",1740268871537,[[96457.0,0.092],[96455.8,0.014],[96455.7,0.002],[96452.8,0.003],[96451.8,0.013]],[[96457.1,14.032],[96457.2,2.189],[96457.3,0.009],[96457.5,2.025],[96457.7,2.455]]]
["binance-futures","BTCUSDT",1740268871589,[[96455.8,0.014],[96455.7,0.007],[96454.9,0.003],[96454.3,0.03],[96452.8,0.003]],[[96455.9,0.888],[96456.5,2.455],[96456.9,10.691],[96457.1,34.429],[96457.3,0.173]]]
["binance-futures","BTCUSDT",1740268871639,[[96454.2,0.619],[96452.9,0.003],[96452.8,0.003]],[[96454.3,12.992],[96454.4,5.872],[96454.6,0.516],[96454.7,0.02],[96454.8,0.036]]]
["binance-futures","BTCUSDT",1740268871690,[[96454.2,0.539],[96453.0,0.006],[96452.9,0.003],[96452.8,0.003],[96451.7,0.491]],[[96454.3,28.206],[96454.4,5.409],[96454.5,0.002],[96455.0,8.332],[96455.1,6.548]]]
["binance-futures","BTCUSDT",1740268871741,[[96454.2,0.315],[96453.0,0.006],[96452.9,0.003],[96452.8,0.003],[96452.0,0.481]],[[96454.3,32.01],[96454.5,0.002],[96454.6,0.041],[96454.9,0.002],[96455.0,0.391]]]
["binance-futures","BTCUSDT",1740268871792,[],[[96450.9,7.791],[96451.1,15.246],[96451.5,10.189],[96451.6,7.749],[96451.8,0.357]]]
["binance-futures","BTCUSDT",1740268871843,[[96450.0,1.686],[96449.0,0.025],[96447.1,0.214],[96444.7,0.04],[96443.2,0.002]],[[96450.1,21.96],[96450.2,0.05],[96450.4,0.124],[96450.6,0.037],[96450.7,0.004]]]
["binance-futures","BTCUSDT",1740268871895,[[96450.0,1.688],[96449.0,0.025],[96447.1,0.156],[96445.2,0.258],[96444.7,0.04]],[[96450.1,22.865],[96450.2,0.05],[96450.4,0.124],[96450.6,0.033],[96450.7,0.006]]]
["binance-futures","BTCUSDT",1740268871941,[[96450.0,1.688],[96449.0,0.025],[96447.1,0.156],[96445.2,0.258],[96444.7,0.04]],[[96450.1,23.392],[96450.2,0.05],[96450.4,0.124],[96450.6,0.033],[96450.7,0.004]]]
["binance-futures","BTCUSDT",1740268871997,[[96450.0,1.632],[96449.0,0.025],[96447.1,0.156],[96445.2,0.258],[96444.7,0.04]],[[96450.1,23.406],[96450.2,0.05],[96450.4,0.124],[96450.6,0.021],[96450.7,0.004]]]
["binance-futures","BTCUSDT",1740268872049,[[96450.0,1.78],[96449.0,0.025],[96447.1,0.156],[96445.2,0.376],[96445.1,0.829]],[[96450.1,22.883],[96450.2,0.05],[96450.4,0.124],[96450.6,0.021],[96450.7,0.004]]]
["binance-futures","BTCUSDT",1740268872102,[[96450.0,2.042],[96449.0,0.025],[96447.2,0.475],[96447.1,0.156],[96445.2,0.376]],[[96450.1,22.475],[96450.2,0.05],[96450.4,0.124],[96450.6,0.021],[96450.7,0.004]]]
["binance-futures","BTCUSDT",1740268872154,[[96450.0,2.044],[96449.0,0.025],[96447.1,0.156],[96445.2,0.376]],[[96450.1,23.595],[96450.2,0.061],[96450.3,0.007],[96450.4,0.124],[96450.6,0.021]]]
["binance-futures","BTCUSDT",1740268872204,[[96450.0,5.137],[96449.4,0.002],[96449.0,0.025],[96448.7,0.025],[96448.5,0.013]],[[96450.1,22.159],[96450.2,0.061],[96450.3,0.007],[96450.4,0.124],[96450.6,0.021]]]
["binance-futures","BTCUSDT",1740268872255,[[96450.0,5.139],[96449.4,0.002],[96449.0,0.025],[96448.7,0.025],[96448.5,0.013]],[[96450.1,22.261],[96450.2,0.061],[96450.3,0.007],[96450.4,0.124],[96450.6,0.021]]]
["binance-futures","BTCUSDT",1740268872308,[[96450.0,7.125],[96449.9,0.002],[96449.4,0.002],[96449.0,0.025],[96448.7,0.025]],[[96450.1,22.393],[96450.2,0.061],[96450.3,0.007],[96450.4,0.124],[96450.6,0.021]]]
["binance-futures","BTCUSDT",1740268872363,[[96450.0,7.132],[96449.9,0.002],[96449.4,0.002],[96449.0,0.025],[96448.7,0.025]],[[96450.1,22.393],[96450.2,0.061],[96450.3,0.007],[96450.4,0.124],[96450.6,0.021]]]
["binance-futures","BTCUSDT",1740268872416,[[96450.0,6.676],[96449.9,0.002],[96449.4,0.002],[96449.0,0.025],[96448.7,0.025]],[[96450.1,21.666],[96450.2,0.061],[96450.3,0.007],[96450.4,0.124],[96450.6,0.021]]]
["binance-futures","BTCUSDT",1740268872466,[[96450.0,8.845],[96449.9,0.002],[96449.4,0.002],[96449.0,0.025],[96448.7,0.025]],[[96450.1,13.515],[96450.2,0.061],[96450.3,0.005],[96450.4,0.124],[96450.6,0.021]]]
["binance-futures","BTCUSDT",1740268872520,[[96450.0,8.852],[96449.9,0.002],[96449.4,0.002],[96449.0,0.025],[96448.7,0.025]],[[96450.1,13.323],[96450.2,0.061],[96450.3,0.073],[96450.4,0.124],[96450.6,0.021]]]
["binance-futures","BTCUSDT",1740268872567,[[96450.0,8.852],[96449.9,0.002],[96449.4,0.002],[96449.0,0.025],[96448.7,0.025]],[[96450.1,13.288],[96450.2,0.061],[96450.3,0.211],[96450.4,0.124],[96450.6,0.021]]]
["binance-futures","BTCUSDT",1740268872624,[[96450.0,9.065],[96449.9,0.002],[96449.4,0.002],[96449.0,0.025],[96448.7,0.025]],[[96450.1,13.288],[96450.2,0.061],[96450.3,0.349],[96450.4,0.124],[96450.6,0.021]]]
["binance-futures","BTCUSDT",1740268872677,[[96450.0,8.54],[96449.9,0.002],[96449.4,0.002],[96449.0,0.025],[96448.7,0.025]],[[96450.1,13.293],[96450.2,0.061],[96450.3,0.063],[96450.4,0.124],[96450.6,0.021]]]
["binance-futures","BTCUSDT",1740268872728,[[96450.0,9.065],[96449.9,0.002],[96449.4,0.002],[96449.0,0.025],[96448.7,0.025]],[[96450.1,13.293],[96450.2,0.061],[96450.3,0.212],[96450.4,0.124],[96450.6,0.021]]]
["binance-futures","BTCUSDT",1740268872782,[[96450.0,9.292],[96449.9,0.002],[96449.6,0.054],[96449.4,0.002],[96449.0,0.025]],[[96450.1,9.623],[96450.2,0.009],[96450.3,0.207],[96450.4,0.124],[96450.5,0.002]]]
["binance-futures","BTCUSDT",1740268872836,[[96450.0,9.292],[96449.9,0.002],[96449.6,0.054],[96449.4,0.002],[96449.0,0.025]],[[96450.1,9.589],[96450.2,0.009],[96450.3,0.058],[96450.4,0.124],[96450.5,0.002]]]
["binance-futures","BTCUSDT",1740268872886,[[96450.0,9.411],[96449.9,0.002],[96449.6,0.054],[96449.4,0.002],[96449.0,0.025]],[[96450.1,9.539],[96450.2,0.009],[96450.3,0.058],[96450.4,0.124],[96450.5,0.002]]]
["binance-futures","BTCUSDT",1740268872940,[[96450.0,8.886],[96449.9,0.002],[96449.6,0.054],[96449.4,0.002],[96449.0,0.025]],[[96450.1,9.539],[96450.2,0.009],[96450.3,0.198],[96450.4,0.124],[96450.5,0.002]]]
["binance-futures","BTCUSDT",1740268872990,[[96450.0,8.886],[96449.9,0.002],[96449.6,0.054],[96449.4,0.002],[96449.0,0.025]],[[96450.1,9.546],[96450.2,0.009],[96450.3,0.058],[96450.4,0.124],[96450.5,0.002]]]
["binance-futures","BTCUSDT",1740268873043,[[96450.0,8.852],[96449.9,0.002],[96449.6,0.054],[96449.4,0.002],[96449.0,0.025]],[[96450.1,9.565],[96450.2,0.009],[96450.3,0.058],[96450.4,0.124],[96450.5,0.002]]]
["binance-futures","BTCUSDT",1740268873145,[[96450.0,8.852],[96449.9,0.002],[96449.6,0.054],[96449.4,0.002],[96449.0,0.025]],[[96450.1,9.565],[96450.2,0.009],[96450.3,0.198],[96450.4,0.124],[96450.5,0.002]]]
["binance-futures","BTCUSDT",1740268873200,[[96450.0,9.374],[96449.9,0.002],[96449.6,0.054],[96449.5,0.004],[96449.4,0.002]],[[96450.1,9.563],[96450.2,0.009],[96450.3,0.058],[96450.4,0.124],[96450.5,0.002]]]
["binance-futures","BTCUSDT",1740268873250,[[96450.0,9.374],[96449.9,0.002],[96449.6,0.054],[96449.5,0.004],[96449.4,0.002]],[[96450.1,9.563],[96450.2,0.009],[96450.3,0.058],[96450.4,0.124],[96450.5,0.002]]]
["binance-futures","BTCUSDT",1740268873302,[[96450.0,9.922],[96449.9,0.002],[96449.6,0.054],[96449.5,0.004],[96449.4,0.002]],[[96450.1,9.563],[96450.2,0.009],[96450.3,0.058],[96450.4,0.124],[96450.5,0.002]]]
["binance-futures","BTCUSDT",1740268873353,[[96450.0,9.802],[96449.9,0.002],[96449.6,0.054],[96449.5,0.004],[96449.4,0.002]],[[96450.1,8.334],[96450.2,0.009],[96450.3,0.058],[96450.4,0.124],[96450.5,0.002]]]
["binance-futures","BTCUSDT",1740268873403,[[96450.0,9.836],[96449.9,0.002],[96449.6,0.054],[96449.5,0.004],[96449.4,0.002]],[[96450.1,4.027],[96450.3,0.058],[96450.5,0.002],[96456.3,0.291],[96457.3,0.002]]]
["binance-futures","BTCUSDT",1740268873455,[[96450.0,9.881],[96449.9,0.002],[96449.6,0.054],[96449.5,0.004],[96449.4,0.002]],[[96450.1,3.902],[96450.3,0.029],[96450.5,0.002],[96454.9,0.002],[96456.3,0.291]]]
["binance-futures","BTCUSDT",1740268873506,[[96450.0,9.881],[96449.9,0.002],[96449.6,0.054],[96449.5,0.004],[96449.4,0.002]],[[96450.1,3.866],[96450.3,0.029],[96450.5,0.002],[96454.9,0.002],[96456.3,0.291]]]
["binance-futures","BTCUSDT",1740268873558,[[96450.0,9.881],[96449.9,0.002],[96449.6,0.054],[96449.5,0.004],[96449.4,0.002]],[[96450.1,3.866],[96450.3,0.029],[96450.5,0.002],[96454.9,0.002],[96456.3,0.291]]]
["binance-futures","BTCUSDT",1740268873609,[[96450.0,9.911],[96449.9,0.002],[96449.6,0.054],[96449.5,0.004],[96449.4,0.002]],[[96450.1,3.866],[96450.3,0.029],[96450.5,0.002],[96454.9,0.002],[96456.3,0.291]]]
["binance-futures","BTCUSDT",1740268873713,[[96450.0,9.279],[96449.9,0.002],[96449.6,0.054],[96449.5,0.004],[96449.4,0.002]],[[96450.1,3.866],[96450.3,0.029],[96450.5,0.002],[96454.9,0.002],[96456.2,0.002]]]
["binance-futures","BTCUSDT",1740268873764,[[96450.0,9.804],[96449.9,0.002],[96449.6,0.054],[96449.5,0.004],[96449.4,0.002]],[[96450.1,3.866],[96450.3,0.029],[96450.5,0.002],[96454.9,0.002],[96456.3,0.291]]]
["binance-futures","BTCUSDT",1740268873814,[[96450.0,9.279],[96449.9,0.002],[96449.6,0.054],[96449.5,0.004],[96449.4,0.002]],[[96450.1,3.866],[96450.3,0.029],[96450.5,0.002],[96454.9,0.002],[96456.3,0.291]]]
["binance-futures","BTCUSDT",1740268873971,[[96450.0,9.279],[96449.9,0.002],[96449.6,0.054],[96449.5,0.004],[96449.4,0.002]],[[96450.1,3.935],[96450.3,0.029],[96450.5,0.002],[96454.9,0.002],[96456.3,0.291]]]
["binance-futures","BTCUSDT",1740268874026,[[96450.0,9.279],[96449.9,0.002],[96449.6,0.054],[96449.5,0.004],[96449.4,0.002]],[[96450.1,3.935],[96450.3,0.029],[96450.5,0.002],[96454.9,0.002],[96456.3,0.291]]]
["binance-futures","BTCUSDT",1740268874071,[[96450.0,8.991],[96449.9,0.002],[96449.6,0.054],[96449.5,0.004],[96449.4,0.002]],[[96450.1,3.896],[96450.3,0.029],[96450.5,0.002],[96454.9,0.002],[96456.2,0.002]]]
["binance-futures","BTCUSDT",1740268874127,[[96450.0,8.987],[96449.9,0.002],[96449.6,0.054],[96449.5,0.004],[96449.4,0.002]],[[96450.1,3.138],[96450.3,0.029],[96450.5,0.002],[96453.0,0.004],[96454.9,0.002]]]
["binance-futures","BTCUSDT",1740268874179,[[96450.0,8.411],[96449.9,0.002],[96449.6,0.054],[96449.5,0.004],[96449.4,0.002]],[[96450.1,4.024],[96450.3,0.029],[96450.5,0.002],[96453.0,0.012],[96454.9,0.002]]]
["binance-futures","BTCUSDT",1740268874229,[[96450.0,8.411],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,4.024],[96450.3,0.029],[96450.5,0.002],[96453.0,0.012],[96454.9,0.002]]]
["binance-futures","BTCUSDT",1740268874281,[[96450.0,8.379],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,4.024],[96450.3,0.029],[96450.5,0.002],[96453.0,0.012],[96454.9,0.002]]]
["binance-futures","BTCUSDT",1740268874337,[[96450.0,8.924],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,4.024],[96450.3,0.029],[96450.5,0.002],[96453.0,0.012],[96454.9,0.002]]]
["binance-futures","BTCUSDT",1740268874389,[[96450.0,9.004],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,4.027],[96450.3,0.029],[96450.5,0.002],[96453.0,0.012],[96454.9,0.002]]]
["binance-futures","BTCUSDT",1740268874440,[[96450.0,8.448],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,4.038],[96450.3,0.029],[96450.5,0.002],[96453.0,0.012],[96454.9,0.002]]]
["binance-futures","BTCUSDT",1740268874488,[[96450.0,8.448],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,4.043],[96450.3,0.029],[96450.5,0.002],[96453.0,0.012],[96454.9,0.002]]]
["binance-futures","BTCUSDT",1740268874543,[[96450.0,8.448],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,4.021],[96450.3,0.029],[96450.5,0.002],[96453.0,0.012],[96454.9,0.002]]]
["binance-futures","BTCUSDT",1740268874644,[[96450.0,8.448],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,4.021],[96450.3,0.029],[96450.5,0.002],[96453.0,0.012],[96454.9,0.002]]]
["binance-futures","BTCUSDT",1740268874802,[[96450.0,8.368],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,4.021],[96450.3,0.029],[96450.5,0.002],[96451.2,0.043],[96451.6,0.002]]]
["binance-futures","BTCUSDT",1740268874856,[[96450.0,7.983],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,4.021],[96450.3,0.029],[96450.5,0.002],[96451.2,0.043],[96451.6,0.002]]]
["binance-futures","BTCUSDT",1740268874904,[[96450.0,8.382],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,4.021],[96450.3,0.029],[96450.5,0.002],[96451.2,0.043],[96451.6,0.002]]]
["binance-futures","BTCUSDT",1740268874958,[[96450.0,9.239],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,4.021],[96450.3,0.029],[96450.5,0.002],[96451.2,0.043],[96451.6,0.002]]]
["binance-futures","BTCUSDT",1740268875121,[[96450.0,9.239],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,4.056],[96450.3,0.029],[96450.5,0.002],[96451.2,0.043],[96451.6,0.002]]]
["binance-futures","BTCUSDT",1740268875178,[[96450.0,9.249],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,4.125],[96450.3,0.029],[96450.5,0.002],[96451.2,0.043],[96451.6,0.002]]]
["binance-futures","BTCUSDT",1740268875233,[[96450.0,8.731],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,4.117],[96450.3,0.029],[96450.5,0.002],[96451.2,0.043],[96451.6,0.002]]]
["binance-futures","BTCUSDT",1740268875284,[[96450.0,9.256],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,3.791],[96450.3,0.029],[96450.5,0.002],[96451.2,0.043],[96451.6,0.002]]]
["binance-futures","BTCUSDT",1740268875336,[[96450.0,8.731],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,3.784],[96450.3,0.029],[96450.5,0.002],[96451.2,0.043],[96451.6,0.002]]]
["binance-futures","BTCUSDT",1740268875441,[[96450.0,9.276],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,3.784],[96450.3,0.029],[96450.5,0.002],[96451.2,0.043],[96451.6,0.002]]]
["binance-futures","BTCUSDT",1740268875482,[[96450.0,9.278],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,3.776],[96450.3,0.029],[96450.5,0.002],[96451.2,0.043],[96451.6,0.002]]]
["binance-futures","BTCUSDT",1740268875541,[[96450.0,8.753],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,3.778],[96450.3,0.029],[96450.5,0.002],[96451.2,0.043],[96451.6,0.002]]]
["binance-futures","BTCUSDT",1740268875698,[[96450.0,8.733],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,3.778],[96450.3,0.029],[96450.5,0.002],[96451.2,0.043],[96451.6,0.002]]]
["binance-futures","BTCUSDT",1740268875750,[[96450.0,9.277],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,3.747],[96450.3,0.029],[96450.5,0.002],[96451.2,0.043],[96451.6,0.002]]]
["binance-futures","BTCUSDT",1740268875802,[[96450.0,8.752],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,3.747],[96450.3,0.029],[96450.5,0.002],[96451.2,0.043],[96451.6,0.002]]]
["binance-futures","BTCUSDT",1740268875853,[[96450.0,9.277],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,3.647],[96450.3,0.029],[96450.5,0.002],[96451.2,0.043],[96451.6,0.002]]]
["binance-futures","BTCUSDT",1740268875905,[[96450.0,8.767],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,3.741],[96450.5,0.002],[96451.2,0.043],[96451.6,0.002],[96488.1,0.631]]]
["binance-futures","BTCUSDT",1740268875958,[[96450.0,9.363],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,3.772],[96450.5,0.002],[96451.1,0.037],[96451.2,0.002],[96451.6,0.002]]]
["binance-futures","BTCUSDT",1740268876008,[[96450.0,9.514],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,3.741],[96450.5,0.002],[96451.1,0.002],[96451.2,0.002],[96453.3,0.024]]]
["binance-futures","BTCUSDT",1740268876058,[[96450.0,9.504],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,3.827],[96450.5,0.002],[96451.1,0.002],[96451.2,0.002],[96453.3,0.024]]]
["binance-futures","BTCUSDT",1740268876106,[[96450.0,9.412],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,3.895],[96450.5,0.002],[96451.1,0.002],[96451.2,0.002],[96453.3,0.024]]]
["binance-futures","BTCUSDT",1740268876161,[[96450.0,9.412],[96449.9,0.002],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,3.892],[96450.5,0.002],[96451.1,0.002],[96451.2,0.002],[96453.3,0.024]]]
["binance-futures","BTCUSDT",1740268876221,[[96450.0,9.412],[96449.9,0.004],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,3.892],[96450.5,0.002],[96451.1,0.002],[96451.2,0.002],[96453.3,0.024]]]
["binance-futures","BTCUSDT",1740268876281,[[96450.0,9.834],[96449.9,0.004],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,3.892],[96450.5,0.002],[96451.1,0.002],[96451.2,0.002],[96453.3,0.024]]]
["binance-futures","BTCUSDT",1740268876333,[[96450.0,9.844],[96449.9,0.004],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,3.898],[96450.5,0.002],[96451.1,0.002],[96451.2,0.002],[96453.3,0.024]]]
["binance-futures","BTCUSDT",1740268876386,[[96450.0,9.848],[96449.9,0.004],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,3.865],[96450.5,0.002],[96451.1,0.002],[96451.2,0.002],[96453.3,0.024]]]
["binance-futures","BTCUSDT",1740268876439,[[96450.0,9.613],[96449.9,0.004],[96449.6,0.054],[96449.5,0.002],[96449.4,0.002]],[[96450.1,2.477],[96450.5,0.002],[96451.1,0.002],[96453.3,0.024],[96457.3,0.002]]]
["binance-futures","BTCUSDT",1740268876490,[[96459.0,21.191],[96458.0,0.406],[96457.5,0.025],[96457.4,0.012],[96457.0,0.002]],[[96459.1,6.637],[96460.2,0.03],[96460.3,0.008],[96460.5,0.089],[96460.9,0.035]]]
["binance-futures","BTCUSDT",1740268876542,[[96459.0,22.02],[96458.0,0.251],[96457.4,0.012],[96457.0,0.004]],[[96459.1,6.937],[96459.2,0.002],[96460.2,0.03],[96460.3,0.008],[96460.5,0.087]]]
["binance-futures","BTCUSDT",1740268876591,[[96459.0,23.388],[96458.5,0.002],[96458.0,0.181],[96457.5,0.002],[96457.0,0.002]],[[96459.1,6.736],[96459.2,0.002],[96460.1,0.007],[96460.2,0.03],[96460.3,0.006]]]
["binance-futures","BTCUSDT",1740268876644,[[96459.0,21.979],[96458.5,0.002],[96458.0,0.181],[96457.5,0.002],[96457.0,0.002]],[[96459.1,6.74],[96459.2,0.002],[96460.1,0.007],[96460.2,0.03],[96460.3,0.006]]]
["binance-futures","BTCUSDT",1740268876692,[[96459.0,21.981],[96458.5,0.002],[96458.0,0.181],[96457.5,0.002],[96457.0,0.002]],[[96459.1,6.74],[96459.2,0.002],[96460.1,0.007],[96460.2,0.03],[96460.3,0.006]]]
["binance-futures","BTCUSDT",1740268876749,[[96459.0,20.031],[96458.5,0.002],[96458.0,0.181],[96457.5,0.002],[96457.0,0.002]],[[96459.1,6.771],[96459.2,0.002],[96460.1,0.007],[96460.2,0.03],[96460.3,0.006]]]
["binance-futures","BTCUSDT",1740268876802,[[96459.0,19.971],[96458.5,0.002],[96458.0,0.181],[96457.5,0.002],[96457.0,0.002]],[[96459.1,6.74],[96459.2,0.002],[96460.1,0.007],[96460.2,0.03],[96460.3,0.006]]]
["binance-futures","BTCUSDT",1740268876851,[[96459.0,19.971],[96458.5,0.002],[96458.0,0.181],[96457.5,0.002],[96457.0,0.002]],[[96459.1,7.326],[96459.2,0.002],[96460.1,0.007],[96460.2,0.03],[96460.3,0.006]]]
["binance-futures","BTCUSDT",1740268876952,[[96459.0,19.971],[96458.5,0.002],[96458.0,0.181],[96457.5,0.002],[96457.0,0.002]],[[96459.1,7.326],[96459.2,0.002],[96460.1,0.007],[96460.2,0.03],[96460.3,0.006]]]
["binance-futures","BTCUSDT",1740268877005,[[96459.0,19.971],[96458.5,0.002],[96458.0,0.181],[96457.5,0.002],[96457.0,0.002]],[[96459.1,7.538],[96459.2,0.002],[96460.1,0.007],[96460.2,0.03],[96460.3,0.006]]]
["binance-futures","BTCUSDT",1740268877055,[[96459.0,19.971],[96458.5,0.002],[96458.0,0.181],[96457.5,0.002],[96457.0,0.002]],[[96459.1,7.562],[96459.2,0.002],[96460.1,0.007],[96460.2,0.03],[96460.3,0.006]]]
["binance-futures","BTCUSDT",1740268877107,[[96459.0,19.605],[96458.5,0.002],[96458.0,0.181],[96457.5,0.002],[96457.0,0.002]],[[96459.1,7.526],[96459.2,0.002],[96460.1,0.007],[96460.2,0.03],[96460.3,0.002]]]
["binance-futures","BTCUSDT",1740268877212,[[96459.0,19.609],[96458.5,0.002],[96458.0,0.181],[96457.5,0.002],[96457.0,0.002]],[[96459.1,8.177],[96459.2,0.002],[96460.1,0.007],[96460.2,0.03],[96460.3,0.002]]]
["binance-futures","BTCUSDT",1740268877264,[[96459.0,19.611],[96458.9,0.006],[96458.5,0.002],[96458.4,0.002],[96458.0,0.181]],[[96459.1,7.568],[96459.2,0.002],[96460.1,0.007],[96460.2,0.03],[96460.3,0.002]]]
["binance-futures","BTCUSDT",1740268877316,[[96459.0,19.921],[96458.9,0.006],[96458.5,0.002],[96458.4,0.002],[96458.0,0.181]],[[96459.1,7.595],[96459.2,0.002],[96460.1,0.007],[96460.2,0.03],[96460.3,0.002]]]
["binance-futures","BTCUSDT",1740268877366,[[96459.0,19.948],[96458.9,0.006],[96458.5,0.002],[96458.4,0.002],[96458.0,0.181]],[[96459.1,7.595],[96459.2,0.002],[96460.1,0.007],[96460.2,0.03],[96460.3,0.002]]]
["binance-futures","BTCUSDT",1740268877471,[[96459.0,19.948],[96458.9,0.006],[96458.5,0.002],[96458.4,0.002],[96458.0,0.181]],[[96459.1,7.593],[96459.2,0.002],[96460.1,0.007],[96460.2,0.03],[96460.3,0.002]]]
["binance-futures","BTCUSDT",1740268877524,[[96459.0,20.091],[96458.9,0.006],[96458.5,0.002],[96458.4,0.002],[96458.0,0.181]],[[96459.1,7.605],[96459.2,0.002],[96460.1,0.007],[96460.2,0.03],[96460.3,0.002]]]
["binance-futures","BTCUSDT",1740268877577,[[96462.3,4.921],[96462.0,0.03],[96461.8,8.871],[96461.7,0.159],[96461.4,0.274]],[[96462.4,0.079],[96462.6,0.577],[96463.0,0.002],[96464.0,0.03],[96465.9,0.002]]]
["binance-futures","BTCUSDT",1740268877628,[[96462.4,12.595],[96462.3,27.892],[96462.1,1.897],[96462.0,2.491],[96461.9,25.773]],[[96462.5,0.262],[96462.6,0.577],[96463.0,0.002],[96464.0,0.03],[96465.9,0.002]]]
["binance-futures","BTCUSDT",1740268877681,[[96462.4,33.532],[96462.3,11.145],[96462.2,0.002],[96462.0,0.046],[96461.9,0.669]],[[96462.5,0.075],[96462.6,0.577],[96463.0,0.002],[96463.1,0.003],[96464.0,0.03]]]
["binance-futures","BTCUSDT",1740268877731,[[96462.5,30.727],[96462.4,6.92],[96462.3,0.533],[96462.0,0.019],[96461.9,0.12]],[[96462.6,0.418],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005],[96464.0,0.03]]]
["binance-futures","BTCUSDT",1740268877782,[[96462.5,31.611],[96462.4,3.289],[96462.3,0.002],[96462.2,0.002],[96462.1,0.002]],[[96462.6,0.422],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005],[96464.0,0.03]]]
["binance-futures","BTCUSDT",1740268877833,[[96462.5,27.345],[96462.4,2.756],[96462.3,0.002],[96462.2,0.002]],[[96462.6,0.566],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005],[96464.0,0.03]]]
["binance-futures","BTCUSDT",1740268877885,[[96462.5,27.026],[96462.4,2.756],[96462.3,0.002],[96462.2,0.002],[96459.1,1.028]],[[96462.6,0.244],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005],[96464.0,0.03]]]
["binance-futures","BTCUSDT",1740268877936,[[96462.5,27.551],[96462.4,2.756],[96462.3,0.002],[96462.2,0.002],[96459.1,1.028]],[[96462.6,0.244],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005],[96464.0,0.03]]]
["binance-futures","BTCUSDT",1740268877988,[[96462.5,27.535],[96462.4,2.756],[96462.3,0.002],[96462.2,0.002],[96459.1,1.028]],[[96462.6,0.226],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005],[96464.0,0.03]]]
["binance-futures","BTCUSDT",1740268878185,[[96462.5,27.58],[96462.4,2.775],[96462.3,0.002],[96462.2,0.002],[96461.4,0.06]],[[96462.6,0.238],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005],[96464.0,0.03]]]
["binance-futures","BTCUSDT",1740268878244,[[96462.5,27.046],[96462.4,2.773],[96462.3,0.002],[96462.2,0.002],[96461.4,0.06]],[[96462.6,0.247],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005],[96464.0,0.03]]]
["binance-futures","BTCUSDT",1740268878296,[[96462.5,21.217],[96462.4,2.779],[96462.3,0.004],[96462.2,0.002],[96461.4,0.06]],[[96462.6,0.797],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005],[96464.0,0.03]]]
["binance-futures","BTCUSDT",1740268878347,[[96462.5,21.15],[96462.4,2.779],[96462.3,0.004],[96462.2,0.002],[96461.4,0.06]],[[96462.6,1.385],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005],[96464.0,0.03]]]
["binance-futures","BTCUSDT",1740268878399,[[96462.5,20.879],[96462.4,2.779],[96462.3,0.004],[96462.2,0.002],[96461.4,0.06]],[[96462.6,1.385],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005],[96464.0,0.03]]]
["binance-futures","BTCUSDT",1740268878453,[[96462.5,19.658],[96462.4,2.779],[96462.3,0.004],[96462.2,0.002],[96461.4,0.06]],[[96462.6,2.794],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005],[96464.0,0.03]]]
["binance-futures","BTCUSDT",1740268878556,[[96462.5,20.189],[96462.4,2.779],[96462.3,0.004],[96462.2,0.002],[96461.4,0.06]],[[96462.6,2.794],[96462.7,0.002],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005]]]
["binance-futures","BTCUSDT",1740268878609,[[96462.5,20.193],[96462.4,2.779],[96462.3,0.004],[96462.2,0.002],[96461.6,0.005]],[[96462.6,2.646],[96462.7,0.002],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005]]]
["binance-futures","BTCUSDT",1740268878658,[[96462.5,20.586],[96462.4,2.779],[96462.3,0.004],[96462.2,0.002],[96461.6,0.005]],[[96462.6,2.441],[96462.7,0.002],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005]]]
["binance-futures","BTCUSDT",1740268878712,[[96462.5,20.631],[96462.4,2.779],[96462.3,0.004],[96462.2,0.002],[96461.6,0.005]],[[96462.6,2.441],[96462.7,0.002],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005]]]
["binance-futures","BTCUSDT",1740268878762,[[96462.5,20.672],[96462.4,2.779],[96462.3,0.004],[96462.2,0.002],[96461.6,0.005]],[[96462.6,2.441],[96462.7,0.002],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005]]]
["binance-futures","BTCUSDT",1740268878805,[[96462.5,20.879],[96462.4,2.779],[96462.3,0.004],[96462.2,0.002],[96461.6,0.005]],[[96462.6,2.448],[96462.7,0.002],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005]]]
["binance-futures","BTCUSDT",1740268878861,[[96462.5,20.585],[96462.4,2.779],[96462.3,0.004],[96462.2,0.002],[96461.6,0.005]],[[96462.6,2.448],[96462.7,0.002],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005]]]
["binance-futures","BTCUSDT",1740268878918,[[96462.5,20.588],[96462.4,2.779],[96462.3,0.004],[96462.2,0.002],[96461.6,0.005]],[[96462.6,2.448],[96462.7,0.002],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005]]]
["binance-futures","BTCUSDT",1740268878971,[[96462.5,18.353],[96462.4,2.754],[96462.3,0.004],[96462.2,0.002],[96461.9,0.015]],[[96462.6,5.097],[96462.7,0.002],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005]]]
["binance-futures","BTCUSDT",1740268879023,[[96462.5,18.505],[96462.4,2.759],[96462.3,0.002],[96462.2,0.002],[96461.9,0.015]],[[96462.6,5.097],[96462.7,0.002],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005]]]
["binance-futures","BTCUSDT",1740268879072,[[96462.5,17.97],[96462.4,2.718],[96462.3,0.002],[96462.2,0.002],[96461.9,0.015]],[[96462.6,5.824],[96462.7,0.002],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005]]]
["binance-futures","BTCUSDT",1740268879128,[[96462.5,10.528],[96462.4,2.695],[96462.3,0.002],[96462.2,0.002]],[[96462.6,8.333],[96462.7,0.002],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005]]]
["binance-futures","BTCUSDT",1740268879181,[[96462.5,9.124],[96462.4,1.117],[96462.3,0.004],[96461.4,0.007],[96460.0,0.058]],[[96462.6,8.333],[96462.7,0.002],[96463.0,0.002],[96463.1,0.003],[96463.5,0.005]]]
["binance-futures","BTCUSDT",1740268879232,[[96462.5,9.124],[96462.4,0.596],[96462.3,0.004],[96461.4,0.002],[96460.0,0.058]],[[96462.6,8.333],[96462.7,0.002],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268879287,[[96462.5,9.013],[96462.4,0.594],[96462.3,0.002],[96461.4,0.002],[96460.0,0.058]],[[96462.6,8.333],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268879338,[[96462.5,8.995],[96462.4,0.594],[96462.3,0.002],[96461.4,0.002],[96460.0,0.058]],[[96462.6,8.333],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268879390,[[96462.5,8.997],[96462.4,0.594],[96462.3,0.002],[96461.4,0.002],[96460.0,0.058]],[[96462.6,8.333],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268879441,[[96462.5,8.997],[96462.4,0.594],[96462.3,0.002],[96461.4,0.002],[96460.0,0.058]],[[96462.6,8.327],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268879595,[[96462.5,9.524],[96462.4,0.594],[96462.3,0.002],[96461.4,0.002],[96460.0,0.058]],[[96462.6,8.327],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268879645,[[96462.5,9.535],[96462.4,0.594],[96462.3,0.002],[96461.4,0.002],[96460.0,0.058]],[[96462.6,8.327],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268879701,[[96462.5,9.533],[96462.4,0.594],[96462.3,0.002],[96461.4,0.002],[96460.0,0.058]],[[96462.6,8.327],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268879809,[[96462.5,9.013],[96462.4,0.589],[96462.3,0.002],[96461.5,0.005],[96461.4,0.002]],[[96462.6,8.329],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268879858,[[96462.5,9.018],[96462.4,0.589],[96462.3,0.002],[96461.4,0.002]],[[96462.6,8.329],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268879909,[[96462.5,9.018],[96462.4,0.589],[96462.3,0.002],[96461.4,0.002],[96403.3,0.059]],[[96462.6,8.329],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268879963,[[96462.5,9.014],[96462.4,0.589],[96462.3,0.002],[96461.4,0.002],[96403.3,0.059]],[[96462.6,8.329],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268880017,[[96462.5,9.003],[96462.4,0.589],[96462.3,0.002],[96461.4,0.002],[96403.3,0.059]],[[96462.6,8.329],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268880065,[[96462.5,9.003],[96462.4,0.589],[96462.3,0.002],[96461.4,0.002],[96443.5,0.048]],[[96462.6,8.339],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268880121,[[96462.5,9.002],[96462.4,0.589],[96462.3,0.002],[96461.4,0.002],[96455.6,0.163]],[[96462.6,8.221],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268880221,[[96462.5,8.993],[96462.4,0.589],[96462.3,0.002],[96461.4,0.002],[96455.6,0.163]],[[96462.6,8.124],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268880437,[[96462.5,8.714],[96462.4,0.589],[96462.3,0.002],[96461.4,0.002],[96455.6,0.163]],[[96462.6,8.124],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268880481,[[96462.5,8.714],[96462.4,0.589],[96462.3,0.002],[96461.4,0.002],[96455.6,0.021]],[[96462.6,8.124],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268880581,[[96462.5,9.234],[96462.4,0.589],[96462.3,0.002],[96461.4,0.002],[96455.6,0.021]],[[96462.6,8.122],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268880699,[[96462.5,2.639],[96462.4,0.583],[96462.3,0.002],[96461.4,0.002],[96459.9,0.006]],[[96462.6,8.534],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268880750,[[96462.5,2.639],[96462.3,0.002],[96461.7,0.002],[96461.6,0.834],[96461.4,0.002]],[[96462.6,9.059],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268880798,[[96462.5,3.468],[96462.3,0.002],[96461.6,0.005],[96461.4,0.002]],[[96462.6,8.599],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268880851,[[96462.5,3.492],[96462.3,0.002],[96461.6,0.005],[96461.4,0.002],[96459.5,0.002]],[[96462.6,8.599],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268880901,[[96462.5,3.489],[96462.3,0.002],[96461.6,0.005],[96461.4,0.002],[96460.2,0.002]],[[96462.6,8.599],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268880956,[[96462.5,3.489],[96462.3,0.002],[96461.6,0.005],[96461.4,0.002],[96460.2,0.542]],[[96462.6,8.599],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268881005,[[96462.5,3.489],[96462.3,0.002],[96461.6,0.005],[96461.4,0.002],[96460.4,0.002]],[[96462.6,8.599],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268881059,[[96462.5,3.489],[96462.3,0.002],[96461.6,0.005],[96461.4,0.002],[96460.4,0.002]],[[96462.6,8.597],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268881112,[[96462.5,3.422],[96462.3,0.002],[96461.6,0.005],[96461.4,0.002],[96460.4,0.002]],[[96462.6,8.597],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268881162,[[96462.5,3.458],[96462.3,0.002],[96461.6,0.005],[96461.4,0.002],[96460.4,0.002]],[[96462.6,8.597],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268881216,[[96462.5,3.458],[96462.3,0.002],[96461.6,0.005],[96461.4,0.002],[96460.4,0.002]],[[96462.6,8.597],[96462.7,0.002],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268881267,[[96462.5,3.458],[96462.3,0.002],[96461.6,0.005],[96461.4,0.002],[96460.4,0.002]],[[96462.6,8.534],[96462.7,0.002],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268881320,[[96462.5,3.461],[96462.3,0.002],[96461.6,0.005],[96461.4,0.002],[96460.4,0.002]],[[96462.6,8.604],[96462.7,0.002],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268881370,[[96462.5,3.446],[96462.3,0.002],[96461.6,0.005],[96461.4,0.002],[96460.4,0.002]],[[96462.6,8.682],[96462.7,0.002],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268881422,[[96462.5,2.981],[96462.3,0.002],[96461.6,0.005],[96461.4,0.002],[96460.4,0.002]],[[96462.6,9.214],[96462.7,0.009],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268881476,[[96462.5,3.032],[96462.3,0.002],[96461.6,0.005],[96461.4,0.002],[96460.5,0.002]],[[96462.6,8.689],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268881578,[[96462.5,3.046],[96462.3,0.002],[96461.6,0.005],[96461.4,0.002],[96460.5,0.002]],[[96462.6,8.699],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268881682,[[96462.5,2.217],[96462.3,0.002],[96461.6,0.005],[96461.4,0.002]],[[96462.6,8.699],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268881737,[[96462.5,2.217],[96462.3,0.002],[96461.6,0.005],[96461.4,0.002],[96458.2,0.002]],[[96462.6,9.253],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268881790,[[96462.5,2.215],[96462.3,0.002],[96461.6,0.005],[96461.4,0.002],[96458.5,0.365]],[[96462.6,9.253],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268881839,[[96462.5,2.186],[96462.3,0.002],[96461.6,0.005],[96461.4,0.002],[96460.0,0.008]],[[96462.6,9.255],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268881891,[[96462.5,2.186],[96462.3,0.002],[96461.4,0.002],[96460.0,0.008]],[[96462.6,9.474],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268881947,[[96462.5,2.144],[96462.3,0.002],[96461.4,0.002],[96460.3,0.002],[96460.0,0.008]],[[96462.6,9.508],[96462.7,0.007],[96462.9,0.021],[96463.0,0.002],[96463.1,0.003]]]
["binance-futures","BTCUSDT",1740268881998,[],[[96457.3,19.241],[96457.4,10.723],[96457.5,11.753],[96457.7,0.112],[96458.0,0.041]]]
["binance-futures","BTCUSDT",1740268882049,[[96457.2,0.082],[96456.6,0.2],[96454.9,0.003],[96454.1,0.461],[96453.5,0.414]],[[96457.3,18.389],[96457.4,2.318],[96457.5,0.145],[96457.7,0.062],[96458.0,0.041]]]
["binance-futures","BTCUSDT",1740268882103,[[96457.2,0.219],[96456.7,0.002],[96456.6,0.73],[96456.5,0.002],[96455.1,0.365]],[[96457.3,17.872],[96457.4,0.141],[96457.5,0.036],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268882154,[[96457.2,0.203],[96456.7,0.002],[96456.6,0.73],[96456.5,0.002],[96455.2,0.002]],[[96457.3,18.424],[96457.4,0.074],[96457.5,0.036],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268882206,[[96457.2,0.14],[96456.7,0.002],[96456.6,0.73],[96456.5,0.002],[96455.3,0.35]],[[96457.3,18.426],[96457.4,0.074],[96457.5,0.036],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268882257,[[96457.2,0.14],[96456.7,0.002],[96456.6,0.73],[96456.5,0.002],[96455.6,0.009]],[[96457.3,18.426],[96457.4,0.074],[96457.5,0.036],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268882305,[[96457.2,0.14],[96456.6,0.2],[96456.5,0.002],[96455.6,0.009]],[[96457.3,18.501],[96457.4,0.074],[96457.5,0.036],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268882359,[[96457.2,0.556],[96456.7,0.002],[96456.6,0.778],[96456.5,0.002],[96455.6,0.009]],[[96457.3,18.559],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268882411,[[96457.2,0.556],[96456.5,0.002],[96455.6,0.009]],[[96457.3,18.114],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268882462,[[96457.2,1.097],[96456.8,0.831],[96456.5,0.002],[96455.6,0.009],[96455.0,0.361]],[[96457.3,18.639],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268882515,[[96457.2,1.119],[96456.8,0.002],[96456.5,0.002],[96455.6,0.009],[96455.3,0.002]],[[96457.3,18.65],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268882561,[[96457.2,1.201],[96456.8,0.002],[96456.5,0.002],[96455.6,0.009],[96455.3,0.002]],[[96457.3,18.125],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268882618,[[96457.2,2.03],[96456.8,0.002],[96456.5,0.002],[96455.6,0.009],[96455.3,0.002]],[[96457.3,18.65],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268882670,[[96457.2,1.886],[96456.8,0.002],[96456.5,0.002],[96455.6,0.009],[96455.3,0.002]],[[96457.3,18.459],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268882721,[[96457.2,0.775],[96456.8,0.002],[96456.5,0.002],[96455.6,0.009]],[[96457.3,18.459],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268882770,[[96457.2,0.996],[96456.8,0.002],[96456.5,0.002],[96455.6,0.009],[96455.2,0.002]],[[96457.3,17.934],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268882826,[[96457.2,1.04],[96457.1,0.831],[96456.8,0.002],[96456.5,0.002],[96455.6,0.009]],[[96457.3,17.934],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268882871,[[96457.2,1.869],[96457.1,0.002],[96456.8,0.002],[96456.5,0.002],[96455.6,0.009]],[[96457.3,18.459],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268882929,[[96457.2,1.92],[96457.1,0.002],[96456.8,0.002],[96456.5,0.002],[96455.6,0.009]],[[96457.3,17.934],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268883085,[[96457.2,1.934],[96457.1,0.002],[96456.8,0.002],[96456.5,0.002],[96455.6,0.009]],[[96457.3,17.934],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268883186,[[96457.2,1.941],[96457.1,0.002],[96456.8,0.002],[96456.5,0.002],[96455.6,0.009]],[[96457.3,17.934],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268883286,[[96457.2,1.932],[96457.1,0.002],[96457.0,0.01],[96456.8,0.002],[96456.5,0.002]],[[96457.3,17.924],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268883344,[[96457.2,1.946],[96457.1,0.002],[96457.0,0.01],[96456.8,0.002],[96456.5,0.002]],[[96457.3,17.924],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268883390,[[96457.2,1.947],[96457.1,0.002],[96457.0,0.01],[96456.8,0.002],[96456.5,0.002]],[[96457.3,17.924],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268883442,[[96457.2,1.917],[96457.1,0.002],[96457.0,0.01],[96456.8,0.002],[96456.5,0.002]],[[96457.3,17.924],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268883502,[[96457.2,1.917],[96457.1,0.002],[96457.0,0.01],[96456.9,0.123],[96456.8,0.002]],[[96457.3,17.924],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268883608,[[96457.2,1.927],[96457.1,0.002],[96456.9,0.123],[96456.8,0.002]],[[96457.3,17.924],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268883658,[[96457.2,1.927],[96457.1,0.002],[96456.9,0.123],[96456.8,0.002],[96445.9,0.8]],[[96457.3,17.924],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268883708,[[96457.2,1.92],[96457.1,0.002],[96456.9,0.123],[96456.8,0.002],[96445.9,0.8]],[[96457.3,18.023],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268883766,[[96457.2,1.92],[96457.1,0.002],[96456.9,0.123],[96456.8,0.002],[96445.9,0.8]],[[96457.3,17.992],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268883821,[[96457.2,1.92],[96457.1,0.002],[96456.9,0.123],[96456.8,0.002],[96450.8,0.624]],[[96457.3,17.992],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268884085,[[96457.2,1.933],[96457.1,0.002],[96456.9,0.123],[96456.8,0.002],[96455.6,0.011]],[[96457.3,17.997],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268884193,[[96457.2,1.931],[96457.1,0.002],[96456.9,0.123],[96456.8,0.002],[96455.6,0.011]],[[96457.3,17.59],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268884244,[[96457.2,1.931],[96457.1,0.002],[96456.9,0.123],[96456.8,0.002],[96455.6,0.009]],[[96457.3,17.59],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268884298,[[96457.2,1.936],[96457.1,0.002],[96456.9,0.123],[96456.8,0.002],[96455.6,0.011]],[[96457.3,17.59],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268884348,[[96457.2,5.033],[96457.1,0.002],[96456.9,0.123],[96456.8,0.002],[96456.0,0.041]],[[96457.3,15.088],[96457.4,0.083],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268884405,[[96457.2,5.024],[96457.1,0.002],[96456.9,0.123],[96456.8,0.002],[96456.0,0.041]],[[96457.3,15.087],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268884454,[[96457.2,5.024],[96457.1,0.002],[96456.9,0.123],[96456.8,0.002],[96456.0,0.041]],[[96457.3,15.085],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268884561,[[96457.2,4.336],[96457.1,0.002],[96456.9,0.123],[96456.8,0.002],[96456.0,0.041]],[[96457.3,15.085],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268884618,[[96457.2,4.387],[96457.1,0.002],[96456.9,0.123],[96456.8,0.002],[96456.0,0.041]],[[96457.3,15.085],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268884672,[[96457.2,5.058],[96457.1,0.002],[96456.9,0.123],[96456.8,0.002],[96456.0,0.041]],[[96457.3,15.085],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268884775,[[96457.2,6.857],[96457.1,0.002],[96456.9,0.123],[96456.8,0.002],[96456.0,0.041]],[[96457.3,15.085],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268884881,[[96457.2,6.871],[96457.1,0.002],[96456.9,0.123],[96456.8,0.002],[96456.0,0.041]],[[96457.3,15.085],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268884926,[[96457.2,7.024],[96457.1,0.002],[96456.9,0.123],[96456.8,0.002],[96456.0,0.041]],[[96457.3,15.085],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268884985,[[96457.2,7.192],[96457.1,0.002],[96456.9,0.123],[96456.8,0.002],[96456.0,0.041]],[[96457.3,15.084],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268885044,[[96457.2,7.187],[96457.1,0.002],[96456.9,0.123],[96456.8,0.002],[96456.0,0.041]],[[96457.3,15.084],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268885092,[[96457.2,7.187],[96457.1,0.004],[96456.9,0.123],[96456.8,0.002],[96456.0,0.041]],[[96457.3,15.084],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268885142,[[96457.2,7.201],[96457.1,0.004],[96456.9,0.123],[96456.8,0.002],[96456.0,0.041]],[[96457.3,15.114],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268885301,[[96457.2,7.198],[96457.1,0.004],[96456.9,0.123],[96456.8,0.002],[96456.0,0.041]],[[96457.3,15.114],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268885361,[[96457.2,6.178],[96457.1,0.004],[96456.9,0.123],[96456.8,0.002],[96456.0,0.041]],[[96457.3,15.114],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268885401,[[96457.2,6.178],[96457.1,0.004],[96456.9,0.123],[96456.8,0.002],[96456.0,0.041]],[[96457.3,15.113],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268885518,[[96457.2,6.185],[96457.1,0.004],[96456.8,0.002],[96456.0,0.041]],[[96457.3,15.113],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268885571,[[96457.2,6.188],[96457.1,0.004],[96456.8,0.002],[96456.2,0.123],[96456.0,0.041]],[[96457.3,15.113],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268885622,[[96457.2,6.19],[96457.1,0.004],[96456.8,0.002],[96456.2,0.123],[96456.0,0.041]],[[96457.3,15.113],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268886043,[[96457.2,6.19],[96457.1,0.004],[96456.8,0.002],[96456.2,0.123],[96456.0,0.041]],[[96457.3,15.181],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268886147,[[96457.2,6.192],[96457.1,0.004],[96456.8,0.002],[96456.2,0.123],[96456.0,0.041]],[[96457.3,15.181],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268886261,[[96457.2,6.195],[96457.1,0.004],[96456.8,0.002],[96456.2,0.123],[96456.0,0.041]],[[96457.3,15.181],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268886308,[[96457.2,6.209],[96457.1,0.004],[96456.8,0.002],[96456.2,0.123],[96456.0,0.041]],[[96457.3,15.182],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268886474,[[96457.2,6.147],[96457.1,0.004],[96456.8,0.002],[96456.2,0.123],[96456.0,0.041]],[[96457.3,15.184],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268886527,[[96457.2,6.147],[96457.1,0.004],[96456.8,0.002],[96456.2,0.123],[96456.0,0.041]],[[96457.3,15.18],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268886581,[[96457.2,6.097],[96457.1,0.004],[96456.8,0.002],[96456.2,0.123],[96456.0,0.041]],[[96457.3,15.198],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268886681,[[96457.2,6.097],[96457.1,0.004],[96456.8,0.002],[96456.2,0.123],[96456.0,0.041]],[[96457.3,15.18],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268886745,[[96457.2,6.1],[96457.1,0.004],[96456.8,0.002],[96456.2,0.123],[96456.0,0.041]],[[96457.3,15.18],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268886851,[[96457.2,6.074],[96457.1,0.004],[96456.8,0.002],[96456.2,0.123],[96456.0,0.041]],[[96457.3,15.18],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268886943,[[96457.2,6.072],[96457.1,0.004],[96456.8,0.002],[96456.2,0.123],[96456.0,0.041]],[[96457.3,15.18],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268887001,[[96457.2,5.27],[96457.1,0.002],[96456.8,0.002],[96456.2,0.123],[96456.0,0.041]],[[96457.3,15.18],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268887060,[[96457.2,5.098],[96457.1,0.002],[96456.8,0.002],[96456.2,0.123],[96456.0,0.041]],[[96457.3,15.18],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268887101,[[96457.2,5.115],[96457.1,0.002],[96456.8,0.002],[96456.2,0.123],[96456.0,0.041]],[[96457.3,15.18],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268887165,[[96457.2,5.113],[96457.1,0.002],[96456.8,0.002],[96456.2,0.123],[96456.0,0.041]],[[96457.3,15.132],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268887266,[[96457.2,5.113],[96457.1,0.002],[96456.8,0.002],[96456.2,0.123],[96456.0,0.041]],[[96457.3,15.127],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268887319,[[96457.2,5.211],[96457.1,0.002],[96456.8,0.002],[96456.2,0.123],[96456.0,0.041]],[[96457.3,15.127],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268887424,[[96457.2,0.532],[96457.1,0.002],[96456.8,0.002]],[[96457.3,15.766],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268887474,[[96457.2,1.015],[96457.1,0.002],[96456.8,0.002],[96456.1,0.08],[96455.5,0.002]],[[96457.3,15.588],[96457.4,0.079],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268887529,[[96457.2,0.915],[96457.1,0.002],[96456.8,0.002],[96456.1,0.08],[96455.5,0.004]],[[96457.3,15.27],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268887582,[[96457.2,0.822],[96457.1,0.002],[96456.8,0.002],[96456.1,0.08],[96455.5,0.004]],[[96457.3,15.301],[96457.4,0.075],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268887632,[[96457.2,0.959],[96457.1,0.002],[96456.8,0.002],[96456.1,0.08],[96455.5,0.004]],[[96457.3,15.301],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268887686,[[96457.2,0.832],[96457.1,0.002],[96456.8,0.002],[96456.1,0.08],[96455.5,0.004]],[[96457.3,15.826],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268887738,[[96457.2,0.969],[96457.1,0.002],[96456.8,0.002],[96456.1,0.08],[96455.8,0.002]],[[96457.3,15.299],[96457.4,0.079],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268887792,[[96457.2,1.546],[96457.1,0.002],[96456.8,0.002],[96456.1,0.08]],[[96457.3,15.299],[96457.4,0.079],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268887844,[[96457.2,1.829],[96457.1,0.002],[96456.8,0.002],[96456.1,0.08],[96455.6,0.002]],[[96457.3,15.3],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268887898,[[96457.2,1.829],[96457.1,0.002],[96456.8,0.002],[96456.1,0.08],[96455.6,0.002]],[[96457.3,15.202],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268887948,[[96457.2,1.843],[96457.1,0.002],[96456.8,0.002],[96456.1,0.08],[96455.6,0.002]],[[96457.3,15.298],[96457.4,0.028],[96457.5,0.041],[96458.0,0.041],[96458.3,0.005]]]
["binance-futures","BTCUSDT",1740268888001,[[96461.0,2.324],[96460.4,0.892],[96458.3,1.467],[96458.2,1.467],[96458.0,0.041]],[[96461.2,0.002],[96461.4,0.002],[96462.1,0.004],[96462.2,0.002],[96462.6,0.041]]]
["binance-futures","BTCUSDT",1740268888052,[[96466.0,4.318],[96465.7,3.45],[96465.0,3.849],[96464.4,3.671],[96464.2,0.109]],[[96466.9,0.884],[96467.6,0.011],[96467.8,0.004],[96467.9,0.013],[96468.0,0.002]]]
["binance-futures","BTCUSDT",1740268888103,[[96468.2,0.897],[96467.8,1.449],[96467.6,0.134],[96467.5,2.178],[96467.4,2.431]],[[96469.2,0.017],[96469.3,0.013],[96470.0,0.032],[96471.0,0.005],[96471.4,0.002]]]
["binance-futures","BTCUSDT",1740268888154,[[96470.2,1.146],[96470.1,1.157],[96470.0,1.412],[96469.9,3.525],[96469.6,1.206]],[[96470.7,0.002],[96471.0,0.005],[96471.4,0.002],[96472.5,0.002],[96474.7,0.023]]]
["binance-futures","BTCUSDT",1740268888206,[[96470.6,4.888],[96470.4,0.055],[96470.3,6.294],[96470.2,1.704],[96470.1,0.252]],[[96470.7,0.203],[96470.8,0.004],[96471.0,0.005],[96471.4,0.002],[96471.5,0.065]]]
["binance-futures","BTCUSDT",1740268888257,[[96471.4,8.732],[96470.9,2.702],[96470.8,1.254],[96470.7,11.097],[96470.6,14.231]],[[96472.0,0.001],[96475.0,0.045],[96475.8,0.004],[96476.5,0.005],[96476.6,0.629]]]
["binance-futures","BTCUSDT",1740268888308,[[96472.2,5.547],[96472.1,0.002],[96472.0,0.002],[96471.9,0.198],[96471.7,1.346]],[[96472.3,11.712],[96473.4,0.005],[96475.0,0.002],[96475.1,0.446],[96475.4,0.434]]]
["binance-futures","BTCUSDT",1740268888359,[[96472.2,4.987],[96472.1,0.002],[96472.0,0.002],[96471.9,0.006],[96471.8,0.002]],[[96472.3,11.778],[96473.4,0.005],[96473.5,0.105],[96475.0,0.004],[96475.1,0.446]]]
["binance-futures","BTCUSDT",1740268888410,[[96472.2,4.992],[96472.1,0.002],[96472.0,0.002],[96471.9,0.006]],[[96472.3,11.76],[96473.4,0.005],[96473.5,0.105],[96475.0,0.004],[96475.1,0.004]]]
["binance-futures","BTCUSDT",1740268888462,[[96472.2,4.827],[96472.1,0.002],[96472.0,0.002],[96471.9,0.006],[96470.6,0.003]],[[96472.3,12.176],[96472.4,0.018],[96472.5,0.007],[96472.9,0.051],[96473.4,0.005]]]
["binance-futures","BTCUSDT",1740268888513,[[96472.2,3.635],[96472.1,0.002],[96472.0,0.002],[96471.9,0.006]],[[96472.3,12.74],[96472.4,0.018],[96472.5,0.007],[96472.9,0.051],[96473.4,0.005]]]
["binance-futures","BTCUSDT",1740268888561,[[96472.2,5.918],[96472.1,0.002],[96472.0,0.002],[96471.9,0.006],[96468.8,0.041]],[[96472.3,12.208],[96472.4,0.018],[96472.5,0.007],[96472.9,0.051],[96473.4,0.005]]]
["binance-futures","BTCUSDT",1740268888616,[[96472.2,6.773],[96472.0,0.002],[96471.9,0.006],[96470.4,0.004],[96470.3,0.478]],[[96472.3,12.186],[96472.4,0.018],[96472.5,0.007],[96472.9,0.051],[96473.4,0.005]]]
["binance-futures","BTCUSDT",1740268888667,[[96472.2,6.779],[96472.0,0.002],[96471.9,0.006],[96470.4,0.004],[96470.3,0.478]],[[96472.3,12.186],[96472.4,0.018],[96472.5,0.007],[96472.9,0.051],[96473.4,0.005]]]
["binance-futures","BTCUSDT",1740268888718,[[96472.2,6.784],[96472.0,0.002],[96471.9,0.006],[96470.4,0.01],[96470.3,0.478]],[[96472.3,12.118],[96472.4,0.018],[96472.5,0.007],[96472.9,0.051],[96473.4,0.005]]]
["binance-futures","BTCUSDT",1740268888771,[[96472.2,6.913],[96472.0,0.002],[96471.9,0.006],[96470.4,0.01],[96470.3,0.478]],[[96472.3,12.118],[96472.4,0.018],[96472.5,0.007],[96472.9,0.051],[96473.4,0.005]]]
["binance-futures","BTCUSDT",1740268888821,[[96472.2,6.916],[96472.0,0.002],[96471.9,0.004],[96470.9,0.002],[96470.4,0.01]],[[96472.3,12.118],[96472.4,0.018],[96472.5,0.007],[96472.9,0.051],[96473.4,0.005]]]
["binance-futures","BTCUSDT",1740268888874,[[96472.2,6.916],[96472.0,0.002],[96471.9,0.004],[96470.9,0.002],[96470.4,0.01]],[[96472.3,11.704],[96472.4,0.018],[96472.5,0.007],[96472.9,0.051],[96473.4,0.005]]]
["binance-futures","BTCUSDT",1740268888976,[[96472.2,6.874],[96472.0,0.002],[96471.9,0.004],[96470.9,0.002],[96470.4,0.01]],[[96472.3,11.704],[96472.4,0.018],[96472.5,0.007],[96472.9,0.051],[96473.4,0.005]]]
["binance-futures","BTCUSDT",1740268889030,[[96472.2,6.876],[96472.0,0.002],[96471.9,0.004],[96470.9,0.002],[96470.4,0.01]],[[96472.3,11.702],[96472.4,0.018],[96472.5,0.007],[96472.9,0.051],[96473.4,0.005]]]
["binance-futures","BTCUSDT",1740268889078,[[96472.2,6.864],[96472.0,0.002],[96471.9,0.004],[96470.9,0.002],[96470.4,0.01]],[[96472.3,11.702],[96472.4,0.018],[96472.5,0.007],[96472.9,0.051],[96473.4,0.005]]]
["binance-futures","BTCUSDT",1740268889132,[[96472.2,7.653],[96472.0,0.002],[96471.9,0.004],[96470.9,0.002],[96470.4,0.01]],[[96472.3,9.209],[96472.4,0.016],[96472.5,0.002],[96472.9,0.051],[96473.4,0.005]]]
["binance-futures","BTCUSDT",1740268889182,[[96472.2,7.653],[96472.0,0.002],[96471.9,0.004],[96470.9,0.002],[96470.4,0.01]],[[96472.3,9.235],[96472.4,0.016],[96472.5,0.002],[96472.9,0.051],[96473.4,0.005]]]
["binance-futures","BTCUSDT",1740268889287,[[96472.2,7.653],[96472.0,0.002],[96471.9,0.004],[96470.9,0.002],[96470.4,0.01]],[[96472.3,9.235],[96472.4,0.016],[96472.5,0.002],[96472.9,0.051],[96473.1,0.047]]]
["binance-futures","BTCUSDT",1740268889340,[[96472.2,7.66],[96472.0,0.002],[96471.9,0.004],[96470.9,0.002],[96470.4,0.01]],[[96472.3,9.235],[96472.4,0.016],[96472.5,0.002],[96472.9,0.051],[96473.1,0.047]]]
["binance-futures","BTCUSDT",1740268889392,[[96472.2,7.639],[96472.0,0.002],[96471.9,0.004],[96470.9,0.002],[96470.4,0.01]],[[96472.3,9.235],[96472.4,0.016],[96472.5,0.002],[96472.9,0.051],[96473.1,0.047]]]
["binance-futures","BTCUSDT",1740268889442,[[96472.2,7.639],[96472.1,0.002],[96472.0,0.002],[96471.9,0.004],[96470.9,0.002]],[[96472.3,9.235],[96472.4,0.016],[96472.5,0.002],[96472.9,0.051],[96473.1,0.047]]]
["binance-futures","BTCUSDT",1740268889549,[[96472.2,7.639],[96472.1,0.002],[96472.0,0.002],[96471.9,0.004],[96470.9,0.002]],[[96472.3,9.235],[96472.4,0.016],[96472.5,0.002],[96472.9,0.004],[96473.1,0.047]]]
["binance-futures","BTCUSDT",1740268889601,[[96472.2,7.639],[96472.1,0.002],[96472.0,0.002],[96471.9,0.004],[96470.9,0.002]],[[96472.3,5.882],[96472.4,0.016],[96472.5,0.002],[96472.9,0.004],[96473.1,0.047]]]
["binance-futures","BTCUSDT",1740268889651,[[96472.2,8.419],[96472.1,0.002],[96472.0,0.002],[96471.9,0.004],[96470.9,0.002]],[[96472.3,2.99],[96472.4,0.009],[96472.5,0.002],[96472.9,0.004],[96473.1,0.047]]]
["binance-futures","BTCUSDT",1740268889702,[[96472.2,8.401],[96472.1,0.002],[96472.0,0.002],[96471.9,0.004],[96470.9,0.002]],[[96472.3,2.514],[96472.4,0.009],[96472.5,0.002],[96472.9,0.004],[96473.1,0.047]]]
["binance-futures","BTCUSDT",1740268889807,[[96472.2,8.395],[96472.1,0.002],[96472.0,0.002],[96471.9,0.004],[96470.9,0.002]],[[96472.3,2.357],[96472.4,0.009],[96472.5,0.002],[96472.9,0.004],[96473.1,0.047]]]
["binance-futures","BTCUSDT",1740268889858,[],[[96468.3,10.404],[96468.4,2.18],[96468.5,2.228],[96468.7,1.664],[96468.9,1.106]]]
["binance-futures","BTCUSDT",1740268889910,[[96468.2,3.952],[96468.1,0.316],[96467.8,0.002],[96467.7,0.326],[96467.6,0.147]],[[96468.3,6.922],[96468.4,0.005],[96468.6,0.005],[96469.0,0.002],[96469.4,0.005]]]
["binance-futures","BTCUSDT",1740268889961,[[96468.2,4.428],[96468.1,0.316],[96467.8,0.002],[96467.7,0.466],[96467.6,0.147]],[[96468.3,7.517],[96468.4,0.005],[96468.6,0.005],[96469.0,0.002],[96469.4,0.005]]]
["binance-futures","BTCUSDT",1740268890012,[[96468.2,4.428],[96468.1,0.316],[96467.8,0.002],[96467.7,0.466],[96467.6,0.147]],[[96468.3,8.044],[96468.4,0.005],[96469.0,0.002],[96469.4,0.005],[96469.9,0.004]]]
["binance-futures","BTCUSDT",1740268890062,[[96468.2,7.174],[96468.1,0.316],[96467.8,0.002],[96467.7,0.326],[96467.6,0.147]],[[96468.3,7.519],[96468.4,0.005],[96469.0,0.002],[96469.4,0.005],[96469.9,0.002]]]
["binance-futures","BTCUSDT",1740268890114,[[96468.2,7.59],[96468.1,0.316],[96467.8,0.002],[96467.7,0.326],[96467.6,0.147]],[[96468.3,6.887],[96468.4,0.005],[96469.0,0.002],[96469.4,0.005],[96469.9,0.002]]]
["binance-futures","BTCUSDT",1740268890169,[[96468.2,3.248],[96468.1,0.316],[96467.8,0.002],[96467.7,0.326],[96467.6,0.147]],[[96468.3,8.174],[96468.4,0.005],[96469.0,0.002],[96469.4,0.005],[96469.9,0.002]]]
["binance-futures","BTCUSDT",1740268890220,[[96468.2,6.55],[96468.1,0.316],[96467.8,0.002],[96467.7,0.326],[96467.6,0.147]],[[96468.3,7.002],[96468.4,0.005],[96469.0,0.002],[96469.4,0.005],[96469.9,0.002]]]
["binance-futures","BTCUSDT",1740268890272,[[96468.2,8.855],[96468.1,0.316],[96467.8,0.002],[96467.7,0.326],[96467.6,0.147]],[[96468.3,3.386],[96469.0,0.002],[96469.4,0.005],[96469.9,0.002],[96472.3,0.028]]]
["binance-futures","BTCUSDT",1740268890324,[[96468.2,8.857],[96468.1,0.316],[96467.8,0.002],[96467.7,0.326],[96467.6,0.147]],[[96468.3,2.506],[96469.0,0.002],[96469.4,0.005],[96469.9,0.002],[96470.0,0.063]]]
["binance-futures","BTCUSDT",1740268890381,[[96468.2,9.319],[96468.1,0.325],[96467.8,0.002],[96467.7,0.326],[96467.6,0.147]],[[96468.3,1.779],[96469.0,0.002],[96469.4,0.005],[96469.9,0.002],[96472.9,0.057]]]
["binance-futures","BTCUSDT",1740268890431,[[96468.2,9.35],[96468.1,0.325],[96467.8,0.002],[96467.7,0.326],[96467.6,0.147]],[[96468.3,0.575],[96469.0,0.002],[96469.4,0.005],[96469.9,0.002],[96472.9,0.057]]]
["binance-futures","BTCUSDT",1740268890486,[[96468.2,3.734],[96468.1,0.166],[96467.8,0.002],[96467.7,0.326],[96467.6,0.147]],[[96468.3,10.675],[96468.4,0.002],[96469.0,0.002],[96469.4,0.005],[96469.9,0.002]]]
["binance-futures","BTCUSDT",1740268890536,[],[[96465.2,14.055],[96465.3,0.188],[96465.4,15.074],[96465.5,13.345],[96465.6,14.512]]]
["binance-futures","BTCUSDT",1740268890587,[[96457.2,1.56],[96456.5,3.655],[96454.9,0.834],[96454.0,0.052],[96453.7,0.03]],[[96457.3,18.163],[96457.4,0.002],[96457.6,0.002],[96458.1,0.146],[96458.3,0.002]]]
["binance-futures","BTCUSDT",1740268890639,[[96457.2,0.086],[96456.5,0.002],[96454.9,0.832],[96453.7,0.03]],[[96457.3,19.368],[96457.4,0.002],[96457.6,0.002],[96458.1,1.243],[96458.3,0.002]]]
["binance-futures","BTCUSDT",1740268890689,[[96454.9,0.003],[96449.8,0.004],[96449.6,0.013],[96447.8,0.002],[96446.0,0.051]],[[96455.0,18.836],[96455.7,0.05],[96456.1,0.885],[96456.6,2.703],[96456.9,9.229]]]
["binance-futures","BTCUSDT",1740268890741,[[96453.6,0.002],[96453.0,0.024],[96452.9,0.003],[96451.9,0.026],[96450.1,0.353]],[[96454.7,8.871],[96454.9,0.4],[96455.0,14.237],[96455.1,0.002],[96455.2,2.517]]]
["binance-futures","BTCUSDT",1740268890791,[[96453.6,0.002],[96453.0,0.002],[96452.9,0.003],[96451.9,0.026],[96450.4,0.443]],[[96454.4,33.048],[96454.6,0.4],[96454.7,16.976],[96454.8,0.002],[96454.9,0.402]]]
["binance-futures","BTCUSDT",1740268890842,[[96451.7,0.028],[96451.4,0.031],[96450.4,0.013]],[[96451.9,9.202],[96452.0,12.899],[96452.2,0.054],[96452.5,0.002],[96452.6,0.002]]]
["binance-futures","BTCUSDT",1740268890892,[[96451.8,0.021],[96451.7,0.028],[96451.4,0.026],[96450.8,0.002],[96450.4,0.013]],[[96451.9,28.191],[96452.0,0.028],[96452.1,0.002],[96452.6,0.002],[96452.9,0.002]]]
["binance-futures","BTCUSDT",1740268890944,[[96451.8,0.021],[96451.7,0.028],[96451.4,0.026],[96450.8,0.002],[96450.4,0.013]],[[96451.9,28.222],[96452.0,0.028],[96452.6,0.002],[96453.0,0.015],[96453.4,0.002]]]
["binance-futures","BTCUSDT",1740268890998,[[96451.8,0.021],[96451.7,0.028],[96451.4,0.026],[96450.8,0.002],[96450.7,0.004]],[[96451.9,28.227],[96452.0,0.028],[96452.6,0.002],[96453.0,0.015],[96453.4,0.002]]]
["binance-futures","BTCUSDT",1740268891049,[[96451.8,1.221],[96451.7,0.028],[96451.4,0.026],[96450.8,0.002],[96450.7,0.004]],[[96451.9,27.711],[96452.0,0.028],[96452.6,0.002],[96453.0,0.015],[96453.4,0.002]]]
["binance-futures","BTCUSDT",1740268891101,[[96451.8,1.666],[96451.7,0.028],[96451.4,0.026],[96450.8,0.002],[96450.7,0.004]],[[96451.9,24.655],[96452.0,0.028],[96452.6,0.002],[96453.0,0.015],[96453.4,0.002]]]
["binance-futures","BTCUSDT",1740268891152,[[96451.8,1.219],[96451.7,0.028],[96451.4,0.026],[96450.8,0.002],[96450.7,0.004]],[[96451.9,25.18],[96452.0,0.028],[96452.6,0.002],[96453.0,0.015],[96453.4,0.002]]]
["binance-futures","BTCUSDT",1740268891204,[[96451.8,1.227],[96451.7,0.028],[96451.4,0.026],[96450.8,0.002],[96450.7,0.004]],[[96451.9,24.255],[96452.0,0.028],[96452.6,0.002],[96453.0,0.015],[96453.4,0.002]]]
["binance-futures","BTCUSDT",1740268891254,[[96451.8,0.027],[96451.7,0.028],[96451.4,0.026],[96450.8,0.002],[96450.7,0.004]],[[96451.9,26.426],[96452.0,0.028],[96452.6,0.002],[96453.0,0.015],[96453.4,0.002]]]
["binance-futures","BTCUSDT",1740268891308,[[96451.8,0.029],[96451.7,0.028],[96451.4,0.026],[96450.8,0.002],[96450.7,0.004]],[[96451.9,26.426],[96452.0,0.028],[96452.6,0.002],[96453.0,0.015],[96453.4,0.002]]]
["binance-futures","BTCUSDT",1740268891362,[[96451.8,0.029],[96451.7,0.028],[96451.4,0.026],[96450.8,0.002],[96450.7,0.004]],[[96451.9,26.426],[96452.0,0.028],[96452.6,0.002],[96453.0,0.015],[96453.4,0.002]]]
["binance-futures","BTCUSDT",1740268891415,[[96451.8,0.029],[96451.7,0.028],[96451.4,0.026],[96450.8,0.002],[96450.7,0.004]],[[96451.9,26.426],[96452.0,0.028],[96452.6,0.002],[96453.0,0.015],[96453.4,0.002]]]
["binance-futures","BTCUSDT",1740268891519,[[96451.8,0.032],[96451.7,0.028],[96451.4,0.026],[96450.8,0.002],[96450.7,0.004]],[[96451.9,26.426],[96452.0,0.037],[96452.1,0.007],[96452.6,0.002],[96452.7,0.005]]]
["binance-futures","BTCUSDT",1740268891782,[[96451.8,0.032],[96451.7,0.028],[96451.4,0.026],[96450.8,0.002],[96450.7,0.004]],[[96451.9,26.42],[96452.0,0.037],[96452.1,0.007],[96452.6,0.002],[96452.7,0.005]]]
["binance-futures","BTCUSDT",1740268891831,[[96451.8,0.032],[96451.7,0.028],[96451.4,0.026],[96450.8,0.002],[96450.7,0.004]],[[96451.9,26.426],[96452.0,0.037],[96452.1,0.007],[96452.6,0.002],[96452.7,0.005]]]
["binance-futures","BTCUSDT",1740268891886,[[96451.4,0.033],[96450.8,0.002],[96450.7,0.004]],[[96451.5,27.019],[96451.6,0.004],[96451.7,8.656],[96451.8,0.275],[96451.9,0.057]]]
["binance-futures","BTCUSDT",1740268891938,[[96451.4,0.078],[96450.8,0.002],[96450.7,0.004],[96450.2,0.551],[96450.1,0.044]],[[96451.5,25.269],[96451.6,1.504],[96451.8,0.275],[96451.9,0.026],[96452.1,0.007]]]
["binance-futures","BTCUSDT",1740268891989,[[96451.4,0.078],[96450.8,0.002],[96450.7,0.004],[96450.2,0.551],[96450.1,0.044]],[[96451.5,25.293],[96451.6,0.199],[96451.8,0.275],[96451.9,0.026],[96452.1,0.007]]]
["binance-futures","BTCUSDT",1740268892041,[[96451.4,0.075],[96450.8,0.002],[96450.7,0.004],[96450.3,0.549],[96450.2,0.018]],[[96451.5,30.126],[96451.6,0.199],[96451.8,0.248],[96451.9,0.018],[96452.1,0.007]]]
["binance-futures","BTCUSDT",1740268892093,[[96451.4,0.089],[96450.8,0.002],[96450.7,0.004],[96450.3,0.016],[96450.2,0.018]],[[96451.5,30.127],[96451.6,0.199],[96451.8,0.248],[96451.9,0.016],[96452.1,0.007]]]
["binance-futures","BTCUSDT",1740268892144,[[96451.4,0.094],[96450.8,0.002],[96450.7,0.004],[96450.3,0.016],[96450.2,0.018]],[[96451.5,30.127],[96451.6,0.199],[96451.8,0.248],[96451.9,0.016],[96452.1,0.007]]]
["binance-futures","BTCUSDT",1740268892342,[[96451.4,0.1],[96450.8,0.002],[96450.7,0.004],[96450.3,0.016],[96450.2,0.018]],[[96451.5,30.133],[96451.6,0.199],[96451.8,0.248],[96451.9,0.016],[96452.1,0.007]]]
["binance-futures","BTCUSDT",1740268892401,[[96451.4,0.104],[96450.8,0.002],[96450.7,0.004],[96450.3,0.016],[96450.2,0.018]],[[96451.5,30.139],[96451.6,0.199],[96451.8,0.248],[96451.9,0.016],[96452.1,0.007]]]
["binance-futures","BTCUSDT",1740268892455,[[96451.4,0.099],[96450.8,0.002],[96450.7,0.004],[96450.3,0.016],[96450.2,0.018]],[[96451.5,30.144],[96451.6,0.199],[96451.8,0.248],[96451.9,0.016],[96452.1,0.007]]]
["binance-futures","BTCUSDT",1740268892561,[[96451.4,0.048],[96450.8,0.002],[96450.7,0.004],[96450.3,0.016],[96450.2,0.018]],[[96451.5,30.148],[96451.6,0.199],[96451.8,0.076],[96451.9,0.016],[96452.1,0.007]]]
["binance-futures","BTCUSDT",1740268892614,[[96451.4,0.048],[96450.8,0.002],[96450.7,0.004],[96450.3,0.016],[96450.2,0.018]],[[96451.5,29.621],[96451.6,0.199],[96451.8,0.076],[96451.9,0.016],[96452.1,0.007]]]
["binance-futures","BTCUSDT",1740268892666,[[96451.4,0.403],[96450.8,0.002],[96450.7,0.004],[96450.3,0.016],[96450.2,0.018]],[[96451.5,30.14],[96451.6,0.199],[96451.8,0.076],[96451.9,0.016],[96452.1,0.007]]]
["binance-futures","BTCUSDT",1740268892718,[[96450.2,0.015]],[[96450.3,25.997],[96450.4,5.221],[96450.5,0.227],[96450.6,0.002],[96450.8,0.096]]]
["binance-futures","BTCUSDT",1740268892770,[[96450.2,0.017],[96444.7,0.032],[96442.6,0.007],[96440.7,1.478],[96440.6,0.637]],[[96450.3,25.344],[96450.4,0.36],[96450.5,0.002],[96450.6,0.002],[96451.5,0.015]]]
["binance-futures","BTCUSDT",1740268892822,[[96450.2,0.558],[96444.7,0.032],[96443.5,0.416],[96442.6,0.005],[96442.1,0.002]],[[96450.3,25.873],[96450.4,0.329],[96450.6,0.002],[96451.5,0.015],[96453.5,0.002]]]
["binance-futures","BTCUSDT",1740268892875,[[96450.2,0.465],[96446.0,0.051],[96445.0,0.435],[96444.8,0.429],[96444.7,0.476]],[[96450.3,25.348],[96450.4,0.329],[96450.6,0.002],[96451.5,0.015],[96453.5,0.002]]]
["binance-futures","BTCUSDT",1740268892922,[[96450.2,0.535],[96448.2,0.002],[96446.0,0.051],[96445.0,0.435],[96444.8,0.429]],[[96450.3,25.353],[96450.4,0.329],[96450.6,0.002],[96450.9,0.036],[96451.5,0.015]]]
["binance-futures","BTCUSDT",1740268893036,[[96450.2,0.576],[96448.2,0.002],[96447.8,0.002],[96446.0,0.051],[96445.0,0.435]],[[96450.3,25.881],[96450.4,0.329],[96450.6,0.002],[96450.9,0.036],[96451.5,0.013]]]
["binance-futures","BTCUSDT",1740268893081,[[96450.2,0.182],[96448.2,0.002],[96447.8,0.002],[96446.0,0.051],[96445.0,0.003]],[[96450.3,25.883],[96450.4,0.329],[96450.6,0.002],[96450.9,0.036],[96451.5,0.011]]]
["binance-futures","BTCUSDT",1740268893143,[[96450.2,0.576],[96448.6,0.829],[96448.2,0.002],[96447.8,0.002],[96446.0,0.051]],[[96450.3,25.364],[96450.4,0.329],[96450.6,0.002],[96450.9,0.036],[96451.5,0.011]]]
["binance-futures","BTCUSDT",1740268893185,[[96450.2,0.58],[96448.9,0.829],[96448.2,0.002],[96447.8,0.002],[96446.0,0.051]],[[96450.3,25.364],[96450.4,0.329],[96450.6,0.002],[96450.9,0.036],[96451.5,0.011]]]
["binance-futures","BTCUSDT",1740268893248,[[96450.2,0.455],[96448.9,0.829],[96448.2,0.002],[96447.8,0.002],[96446.0,0.051]],[[96450.3,25.364],[96450.4,0.329],[96450.6,0.002],[96450.9,0.036],[96451.5,0.011]]]
["binance-futures","BTCUSDT",1740268893298,[[96450.2,0.022],[96448.2,0.002],[96448.1,0.829],[96447.8,0.002],[96446.0,0.051]],[[96450.3,25.889],[96450.4,0.329],[96450.6,0.002],[96450.9,0.036],[96451.5,0.011]]]
["binance-futures","BTCUSDT",1740268893353,[[96450.2,0.015],[96448.2,0.002],[96448.1,0.829],[96447.8,0.002],[96446.0,0.051]],[[96450.3,25.366],[96450.4,0.329],[96450.6,0.002],[96450.9,0.036],[96451.5,0.011]]]
["binance-futures","BTCUSDT",1740268893403,[[96450.2,0.017],[96448.2,0.002],[96448.1,0.829],[96447.8,0.002],[96446.0,0.051]],[[96450.3,25.366],[96450.4,0.329],[96450.6,0.002],[96450.9,0.036],[96451.5,0.011]]]
["binance-futures","BTCUSDT",1740268893456,[[96450.1,0.046],[96449.0,0.023],[96448.9,0.005],[96448.2,0.002],[96447.8,0.002]],[[96450.2,22.547],[96450.3,9.81],[96450.4,0.055],[96450.5,0.002],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1740268893508,[[96450.0,0.633],[96449.0,0.023],[96448.8,0.005],[96448.2,0.002],[96447.8,0.002]],[[96450.1,26.228],[96450.2,7.158],[96450.3,0.107],[96450.4,0.055],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1740268893558,[[96450.0,0.633],[96449.0,0.023],[96448.8,0.005],[96448.2,0.002],[96447.8,0.002]],[[96450.1,26.232],[96450.2,5.485],[96450.3,0.105],[96450.4,0.055],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1740268893612,[[96450.0,0.64],[96449.0,0.023],[96448.8,0.005],[96448.2,0.002],[96447.8,0.002]],[[96450.1,26.259],[96450.2,0.19],[96450.3,0.103],[96450.4,0.055],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1740268893665,[[96450.0,0.654],[96449.0,0.023],[96448.8,0.005],[96448.2,0.002],[96447.8,0.002]],[[96450.1,25.74],[96450.2,0.19],[96450.3,0.095],[96450.4,0.055],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1740268893709,[[96450.0,0.644],[96449.0,0.023],[96448.8,0.005],[96448.2,0.002],[96447.8,0.002]],[[96450.1,26.271],[96450.2,0.19],[96450.3,0.095],[96450.4,0.055],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1740268893761,[[96450.0,0.648],[96449.0,0.023],[96448.8,0.005],[96448.2,0.002],[96447.8,0.002]],[[96450.1,25.746],[96450.2,0.19],[96450.3,0.095],[96450.4,0.055],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1740268893868,[[96450.0,0.648],[96449.0,0.023],[96448.8,0.005],[96448.2,0.002],[96447.8,0.002]],[[96450.1,26.271],[96450.2,0.19],[96450.3,0.095],[96450.4,0.055],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1740268893925,[[96450.0,0.633],[96449.0,0.023],[96448.8,0.005],[96448.2,0.002],[96447.8,0.002]],[[96450.1,26.271],[96450.2,0.19],[96450.3,0.095],[96450.4,0.055],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1740268893975,[[96450.0,0.633],[96449.0,0.023],[96448.8,0.005],[96448.2,0.002],[96447.8,0.002]],[[96450.1,25.746],[96450.2,0.19],[96450.3,0.095],[96450.4,0.055],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1740268894028,[[96450.0,0.744],[96449.0,0.023],[96448.8,0.005],[96448.2,0.002],[96448.0,0.018]],[[96450.1,25.744],[96450.2,0.19],[96450.3,0.092],[96450.4,0.055],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1740268894081,[[96450.0,0.635],[96449.0,0.023],[96448.8,0.005],[96448.5,0.013],[96448.2,0.002]],[[96450.1,25.079],[96450.2,0.19],[96450.3,0.092],[96450.4,0.055],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1740268894134,[[96450.0,1.424],[96449.8,0.004],[96449.0,0.023],[96448.8,0.005],[96448.5,0.013]],[[96450.1,22.44],[96450.2,0.19],[96450.3,0.02],[96450.4,0.055],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1740268894184,[[96450.0,1.374],[96449.8,0.004],[96449.0,0.023],[96448.8,0.005],[96448.5,0.013]],[[96450.1,22.45],[96450.2,0.281],[96450.3,0.015],[96450.4,0.055],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1740268894237,[[96450.0,0.832],[96449.8,0.004],[96449.0,0.023],[96448.8,0.005],[96448.5,0.013]],[[96450.1,22.975],[96450.2,0.281],[96450.3,0.015],[96450.4,0.055],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1740268894287,[[96450.0,0.668],[96449.8,0.004],[96449.0,0.023],[96448.8,0.005],[96448.5,0.013]],[[96450.1,22.977],[96450.2,0.281],[96450.3,0.015],[96450.4,0.055],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1740268894339,[[96450.0,0.35],[96449.8,0.004],[96449.0,0.023],[96448.8,0.005],[96448.5,0.013]],[[96450.1,22.977],[96450.2,0.281],[96450.3,0.015],[96450.4,0.055],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1740268894392,[[96450.0,0.321],[96449.8,0.004],[96449.0,0.023],[96448.8,0.005],[96448.5,0.013]],[[96450.1,22.979],[96450.2,0.281],[96450.3,0.015],[96450.4,0.055],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1740268894542,[[96450.0,0.328],[96449.8,0.004],[96449.0,0.023],[96448.8,0.005],[96448.5,0.013]],[[96450.1,22.451],[96450.2,0.281],[96450.3,0.015],[96450.4,0.055],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1740268894664,[[96450.0,0.437],[96449.8,0.004],[96449.0,0.023],[96448.8,0.005],[96448.5,0.013]],[[96450.1,22.451],[96450.2,0.281],[96450.3,0.015],[96450.4,0.055],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1740268894776,[[96450.0,0.437],[96449.8,0.004],[96449.0,0.023],[96448.8,0.005],[96448.5,0.013]],[[96450.1,22.976],[96450.2,0.281],[96450.3,0.015],[96450.4,0.055],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1740268894828,[],[[96442.8,19.675],[96442.9,0.002],[96443.9,0.007],[96444.0,0.036],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268894879,[[96442.7,0.188],[96440.7,1.753],[96439.1,0.02],[96439.0,0.06],[96438.2,0.04]],[[96442.8,18.742],[96442.9,0.006],[96443.8,0.002],[96443.9,0.005],[96444.0,0.036]]]
["binance-futures","BTCUSDT",1740268894930,[[96440.7,3.222],[96439.9,0.002],[96439.2,0.005],[96439.1,0.02],[96439.0,0.06]],[[96440.8,21.093],[96441.0,0.002],[96441.8,0.002],[96442.0,0.002],[96442.7,4.601]]]
["binance-futures","BTCUSDT",1740268894981,[[96440.7,3.587],[96440.3,0.003],[96439.9,0.002],[96439.1,0.02],[96439.0,0.065]],[[96440.8,20.018],[96441.0,0.002],[96441.6,0.002],[96441.8,0.002],[96441.9,0.005]]]
["binance-futures","BTCUSDT",1740268895031,[[96440.7,3.514],[96440.3,0.003],[96439.9,0.002],[96439.3,0.005],[96439.1,0.02]],[[96440.8,20.02],[96440.9,0.005],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268895079,[[96440.7,3.668],[96440.3,0.003],[96439.9,0.002],[96439.3,0.005],[96439.1,0.02]],[[96440.8,20.02],[96440.9,0.005],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268895132,[[96440.7,3.531],[96440.3,0.003],[96439.9,0.002],[96439.1,0.02]],[[96440.8,20.739],[96440.9,0.005],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268895186,[[96440.7,3.535],[96440.6,0.633],[96440.3,0.003],[96439.9,0.002],[96439.3,0.005]],[[96440.8,20.222],[96440.9,0.005],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268895238,[[96440.7,3.535],[96440.6,0.633],[96440.3,0.003],[96439.9,0.002]],[[96440.8,20.222],[96440.9,0.005],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268895293,[[96440.7,3.535],[96440.6,0.633],[96440.3,0.003],[96439.9,0.002],[96434.4,0.352]],[[96440.8,20.222],[96440.9,0.005],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268895343,[[96440.7,4.417],[96440.6,0.633],[96440.3,0.003],[96439.9,0.002],[96438.6,0.005]],[[96440.8,20.227],[96440.9,0.005],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268895394,[[96440.7,4.406],[96440.6,0.633],[96440.3,0.003],[96439.9,0.002],[96438.6,0.005]],[[96440.8,20.233],[96440.9,0.005],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268895446,[[96440.7,4.379],[96440.6,0.633],[96440.3,0.003],[96439.9,0.002],[96438.6,0.005]],[[96440.8,20.233],[96440.9,0.005],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268895548,[[96440.7,4.379],[96440.6,0.633],[96440.3,0.003],[96439.9,0.002],[96438.6,0.005]],[[96440.8,20.279],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268895601,[[96440.7,4.379],[96440.6,0.633],[96440.3,0.003],[96439.9,0.002],[96438.6,0.005]],[[96440.8,20.237],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268895862,[[96440.7,4.379],[96440.6,0.633],[96440.3,0.003],[96439.9,0.002]],[[96440.8,20.237],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268895916,[[96440.7,4.379],[96440.6,0.633],[96440.3,0.003],[96439.9,0.002],[96431.0,0.025]],[[96440.8,20.237],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268895967,[[96440.7,4.337],[96440.6,0.633],[96439.9,0.002],[96438.6,0.005],[96437.5,0.008]],[[96440.8,19.985],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268896018,[[96440.7,4.337],[96440.6,0.633],[96439.9,0.002],[96438.8,0.022],[96437.5,0.008]],[[96440.8,20.51],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268896061,[[96440.7,4.337],[96440.6,0.633],[96439.9,0.002],[96438.8,0.022],[96437.5,0.008]],[[96440.8,20.012],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268896122,[[96440.7,4.343],[96440.6,0.633],[96439.9,0.002],[96438.8,0.022],[96437.5,0.008]],[[96440.8,20.01],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268896222,[[96440.7,4.343],[96440.6,0.633],[96439.9,0.002],[96438.8,0.022],[96437.5,0.008]],[[96440.8,20.01],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268896321,[[96440.7,4.181],[96440.6,0.633],[96439.9,0.002],[96438.8,0.022],[96437.5,0.008]],[[96440.8,20.01],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268896381,[[96440.7,4.181],[96440.6,0.633],[96439.9,0.002],[96438.8,0.022],[96437.5,0.008]],[[96440.8,20.008],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268896438,[[96440.7,4.183],[96440.6,0.633],[96439.9,0.002],[96438.8,0.022],[96437.5,0.008]],[[96440.8,20.01],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268896486,[[96440.7,3.803],[96440.6,0.633],[96439.9,0.002],[96438.8,0.022],[96437.5,0.008]],[[96440.8,20.01],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268896598,[[96440.7,3.831],[96440.6,0.633],[96439.9,0.002],[96438.8,0.022],[96437.5,0.008]],[[96440.8,20.012],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268896708,[[96440.7,3.833],[96440.6,0.633],[96439.9,0.002],[96438.8,0.022],[96437.5,0.008]],[[96440.8,20.012],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268896758,[[96440.7,3.833],[96440.6,0.633],[96439.9,0.002],[96438.8,0.022],[96437.9,0.002]],[[96440.8,20.012],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268896927,[[96440.7,3.8],[96440.6,0.633],[96439.9,0.002],[96438.8,0.022]],[[96440.8,20.012],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268896979,[[96440.7,3.8],[96440.6,0.633],[96439.9,0.002],[96438.8,0.022],[96387.9,0.013]],[[96440.8,20.012],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268897032,[[96440.7,3.8],[96440.6,0.633],[96439.9,0.002],[96438.8,0.022],[96433.5,0.027]],[[96440.8,20.017],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268897082,[[96440.7,1.701],[96440.6,0.633],[96439.9,0.002],[96439.1,0.02],[96438.8,0.022]],[[96440.8,18.095],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268897136,[[96440.7,1.537],[96440.6,0.633],[96439.9,0.002],[96439.1,0.194],[96438.8,0.022]],[[96440.8,18.568],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268897187,[[96440.7,0.062],[96440.6,0.633],[96439.1,0.194],[96438.8,0.017]],[[96440.8,18.073],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268897236,[[96440.7,0.062],[96440.6,0.633],[96439.1,0.194],[96438.8,0.017],[96433.5,0.015]],[[96440.8,18.073],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268897288,[[96440.7,0.062],[96440.6,0.633],[96439.1,0.194],[96439.0,0.889],[96438.8,0.017]],[[96440.8,18.071],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268897342,[[96440.7,0.306],[96440.6,0.633],[96440.3,0.829],[96439.1,0.302],[96439.0,0.06]],[[96440.8,18.071],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268897390,[[96440.7,0.312],[96440.6,0.633],[96439.1,0.194],[96439.0,0.06]],[[96440.8,18.069],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268897446,[[96440.7,0.313],[96440.6,0.633],[96439.1,0.194],[96439.0,0.06],[96433.2,0.005]],[[96440.8,18.069],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268897498,[[96440.7,1.142],[96440.6,0.633],[96439.1,0.194],[96439.0,0.06],[96433.2,0.005]],[[96440.8,18.594],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268897552,[[96440.7,2.004],[96440.6,0.633],[96439.1,0.194],[96439.0,0.06],[96435.8,0.026]],[[96440.8,18.057],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268897601,[[96440.7,1.173],[96440.6,0.633],[96440.0,1.079],[96439.1,0.194],[96439.0,0.06]],[[96440.8,18.018],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268897657,[[96440.7,2.004],[96440.6,0.633],[96440.1,0.343],[96440.0,0.25],[96439.1,0.02]],[[96440.8,18.573],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268897708,[[96440.7,2.076],[96440.6,0.633],[96440.1,0.219],[96440.0,0.25],[96439.1,0.02]],[[96440.8,18.048],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268897758,[[96440.7,2.076],[96440.6,0.633],[96440.1,0.219],[96440.0,0.25],[96439.1,0.02]],[[96440.8,18.048],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268897801,[[96440.7,2.213],[96440.6,0.633],[96440.1,0.219],[96440.0,0.25],[96439.1,0.02]],[[96440.8,18.03],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268897914,[[96440.7,2.214],[96440.6,0.633],[96440.1,0.219],[96440.0,0.25],[96439.1,0.02]],[[96440.8,18.03],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268898062,[[96440.7,2.216],[96440.6,0.633],[96440.1,0.219],[96440.0,0.25],[96439.1,0.02]],[[96440.8,18.03],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268898122,[[96440.7,2.216],[96440.6,0.633],[96440.1,0.219],[96440.0,0.25],[96439.1,0.02]],[[96440.8,18.032],[96440.9,0.009],[96441.0,0.002],[96441.1,0.005],[96441.8,0.002]]]
["binance-futures","BTCUSDT",1740268898174,[[96440.7,2.634],[96440.6,0.633],[96440.0,0.25],[96439.1,0.02]],[[96440.8,18.553],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96454.4,0.01]]]
["binance-futures","BTCUSDT",1740268898222,[[96440.7,1.83],[96440.6,0.633],[96440.2,0.012],[96440.0,1.079],[96439.1,0.02]],[[96440.8,18.026],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96454.2,0.414]]]
["binance-futures","BTCUSDT",1740268898274,[[96440.7,1.954],[96440.6,0.633],[96440.2,0.012],[96440.0,0.25],[96439.1,0.02]],[[96440.8,18.026],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96443.2,0.041]]]
["binance-futures","BTCUSDT",1740268898328,[[96440.7,1.956],[96440.6,0.633],[96440.2,0.012],[96440.0,0.25],[96439.1,0.191]],[[96440.8,18.028],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96443.2,0.041]]]
["binance-futures","BTCUSDT",1740268898380,[[96440.7,2.548],[96440.6,0.633],[96440.2,0.012],[96440.0,0.25],[96439.1,0.191]],[[96440.8,18.03],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96443.2,0.041]]]
["binance-futures","BTCUSDT",1740268898427,[[96440.7,2.551],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.02]],[[96440.8,18.046],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96443.2,0.041]]]
["binance-futures","BTCUSDT",1740268898535,[[96440.7,2.536],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.191]],[[96440.8,18.046],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96443.2,0.041]]]
["binance-futures","BTCUSDT",1740268898584,[[96440.7,2.542],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.191]],[[96440.8,18.046],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96443.2,0.041]]]
["binance-futures","BTCUSDT",1740268898638,[[96440.7,2.542],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.191]],[[96440.8,18.046],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96443.2,0.041]]]
["binance-futures","BTCUSDT",1740268898685,[[96440.7,2.542],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.191]],[[96440.8,18.044],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96443.2,0.041]]]
["binance-futures","BTCUSDT",1740268898742,[[96440.7,2.54],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.02]],[[96440.8,18.042],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96443.2,0.041]]]
["binance-futures","BTCUSDT",1740268898808,[[96440.7,2.54],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.02]],[[96440.8,18.042],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96443.2,0.041]]]
["binance-futures","BTCUSDT",1740268898863,[[96440.7,2.55],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.191]],[[96440.8,22.863],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96443.2,0.041]]]
["binance-futures","BTCUSDT",1740268898911,[[96440.7,2.552],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.191]],[[96440.8,22.863],[96440.9,0.004],[96441.0,0.004],[96441.8,0.002],[96443.2,0.041]]]
["binance-futures","BTCUSDT",1740268899068,[[96440.7,2.093],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.191]],[[96440.8,22.865],[96440.9,0.004],[96441.0,0.004],[96441.8,0.002],[96443.2,0.041]]]
["binance-futures","BTCUSDT",1740268899121,[[96440.7,2.093],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,22.865],[96440.9,0.004],[96441.0,0.004],[96441.8,0.002],[96443.2,0.041]]]
["binance-futures","BTCUSDT",1740268899178,[[96440.7,2.097],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,22.865],[96440.9,0.004],[96441.0,0.004],[96441.8,0.002],[96443.2,0.041]]]
["binance-futures","BTCUSDT",1740268899221,[[96440.7,2.109],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,22.865],[96440.9,0.004],[96441.0,0.004],[96441.8,0.002],[96443.2,0.041]]]
["binance-futures","BTCUSDT",1740268899281,[[96440.7,2.111],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,22.869],[96440.9,0.004],[96441.0,0.004],[96441.8,0.002],[96443.2,0.041]]]
["binance-futures","BTCUSDT",1740268899389,[[96440.7,2.519],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,22.869],[96440.9,0.004],[96441.0,0.004],[96441.8,0.002],[96443.2,0.041]]]
["binance-futures","BTCUSDT",1740268899444,[[96440.7,2.195],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,22.957],[96440.9,0.004],[96441.0,0.004],[96441.8,0.002],[96443.2,0.041]]]
["binance-futures","BTCUSDT",1740268899550,[[96440.7,1.084],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,22.957],[96440.9,0.004],[96441.0,0.004],[96441.8,0.002],[96442.7,0.141]]]
["binance-futures","BTCUSDT",1740268899601,[[96440.7,2.071],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,22.993],[96440.9,0.004],[96441.0,0.004],[96441.8,0.002],[96442.7,0.141]]]
["binance-futures","BTCUSDT",1740268899655,[[96440.7,1.934],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,22.993],[96440.9,0.009],[96441.0,0.009],[96441.8,0.002],[96442.7,0.141]]]
["binance-futures","BTCUSDT",1740268899758,[[96440.7,1.907],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,23.518],[96440.9,0.009],[96441.0,0.009],[96441.8,0.002],[96442.7,0.141]]]
["binance-futures","BTCUSDT",1740268899801,[[96440.7,1.911],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,22.993],[96440.9,0.009],[96441.0,0.009],[96441.8,0.002],[96442.7,0.141]]]
["binance-futures","BTCUSDT",1740268899858,[[96440.7,1.917],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,22.993],[96440.9,0.009],[96441.0,0.009],[96441.8,0.002],[96442.7,0.141]]]
["binance-futures","BTCUSDT",1740268899904,[[96440.7,1.924],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,22.993],[96440.9,0.009],[96441.0,0.009],[96441.8,0.002],[96442.7,0.141]]]
["binance-futures","BTCUSDT",1740268899964,[[96440.7,1.927],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,22.993],[96440.9,0.009],[96441.0,0.009],[96441.8,0.002],[96442.7,0.141]]]
["binance-futures","BTCUSDT",1740268900019,[[96440.7,1.93],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,22.993],[96440.9,0.009],[96441.0,0.009],[96441.8,0.002],[96442.7,0.141]]]
["binance-futures","BTCUSDT",1740268900064,[[96440.7,1.93],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,23.518],[96440.9,0.009],[96441.0,0.009],[96441.8,0.002],[96442.7,0.141]]]
["binance-futures","BTCUSDT",1740268900123,[[96440.7,1.751],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,23.518],[96440.9,0.009],[96441.0,0.009],[96441.8,0.002],[96442.7,0.141]]]
["binance-futures","BTCUSDT",1740268900174,[[96440.7,1.751],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,22.895],[96440.9,0.009],[96441.0,0.009],[96441.8,0.002],[96442.7,0.141]]]
["binance-futures","BTCUSDT",1740268900223,[[96440.7,1.753],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,22.893],[96440.9,0.009],[96441.0,0.009],[96441.8,0.002],[96442.7,0.141]]]
["binance-futures","BTCUSDT",1740268900278,[[96440.7,1.753],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,23.42],[96440.9,0.009],[96441.0,0.009],[96441.8,0.002],[96442.7,0.141]]]
["binance-futures","BTCUSDT",1740268900327,[[96440.7,1.762],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,22.856],[96440.9,0.009],[96441.0,0.009],[96441.8,0.002],[96442.7,0.141]]]
["binance-futures","BTCUSDT",1740268900381,[[96440.7,1.766],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,22.856],[96440.9,0.009],[96441.0,0.009],[96441.8,0.002],[96442.7,0.141]]]
["binance-futures","BTCUSDT",1740268900436,[[96440.7,1.901],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,21.27],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.094]]]
["binance-futures","BTCUSDT",1740268900488,[[96440.7,1.901],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,21.27],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268900538,[[96440.7,2.038],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,21.272],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268900590,[[96440.7,2.038],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,21.27],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268900808,[[96440.7,1.766],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,21.27],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268900861,[[96440.7,1.766],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,21.795],[96440.9,0.009],[96441.0,0.009],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268900908,[[96440.7,1.767],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,21.799],[96440.9,0.009],[96441.0,0.009],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268900961,[[96440.7,1.765],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.193]],[[96440.8,21.801],[96440.9,0.009],[96441.0,0.009],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268901029,[[96440.7,1.735],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.022]],[[96440.8,21.849],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268901078,[[96440.7,1.735],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.849],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268901122,[[96440.7,1.737],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.326],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268901183,[[96440.7,1.737],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.321],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268901237,[[96440.7,1.811],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.321],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268901285,[[96440.7,1.757],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.323],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268901341,[[96440.7,1.763],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.323],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268901389,[[96440.7,1.765],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.323],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268901488,[[96440.7,1.731],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.323],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268901543,[[96440.7,1.731],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.323],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268901766,[[96440.7,1.731],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.317],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268901978,[[96440.7,1.702],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.317],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268902129,[[96440.7,1.702],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.315],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268902185,[[96440.7,1.699],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.31],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268902236,[[96440.7,1.847],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.267],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268902288,[[96440.7,2.548],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.267],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268902342,[[96440.7,4.025],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.267],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268902389,[[96440.7,4.089],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.267],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268902441,[[96440.7,2.158],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.267],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268902499,[[96440.7,2.531],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.267],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268902551,[[96440.7,2.544],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.267],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268902601,[[96440.7,2.129],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.267],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268902652,[[96440.7,1.967],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.275],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268902762,[[96440.7,2.134],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.275],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268902818,[[96440.7,2.131],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.274],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268902861,[[96440.7,2.533],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.274],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268902922,[[96440.7,2.558],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.274],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268902984,[[96440.7,2.775],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.221]],[[96440.8,21.274],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268903037,[[96440.7,5.262],[96440.6,0.633],[96440.5,0.002],[96440.2,0.007],[96440.0,0.25]],[[96440.8,21.096],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268903088,[[96440.7,7.529],[96440.6,0.635],[96440.2,0.007],[96440.0,0.25]],[[96440.8,20.955],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268903139,[[96440.7,7.529],[96440.6,0.635],[96440.2,0.007],[96440.0,0.25],[96341.4,0.199]],[[96440.8,20.925],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268903191,[[96440.7,7.54],[96440.6,0.635],[96440.2,0.007],[96440.0,0.25],[96432.0,1.802]],[[96440.8,20.925],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268903244,[[96440.7,7.015],[96440.6,0.635],[96440.2,0.007],[96440.0,0.25],[96432.0,1.802]],[[96440.8,20.925],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268903298,[[96440.7,7.015],[96440.6,0.635],[96440.2,0.007],[96440.0,0.25],[96432.0,1.802]],[[96440.8,20.77],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268903341,[[96440.7,7.537],[96440.6,0.635],[96440.2,0.007],[96440.0,0.25],[96432.0,1.802]],[[96440.8,20.824],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268903404,[[96440.7,7.442],[96440.6,0.635],[96440.2,0.007],[96440.0,0.25],[96432.0,1.802]],[[96440.8,20.824],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268903454,[[96440.7,6.989],[96440.6,0.635],[96440.2,0.007],[96440.0,0.25],[96432.0,1.802]],[[96440.8,20.842],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268903561,[[96440.7,6.939],[96440.6,0.635],[96440.2,0.007],[96440.0,0.25],[96432.0,1.802]],[[96440.8,20.842],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268903611,[[96440.7,5.208],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.0,0.07]],[[96440.8,20.844],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268903664,[[96440.7,5.333],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.022]],[[96440.8,20.844],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268903768,[[96440.7,6.331],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.222]],[[96440.8,20.844],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268903818,[[96440.7,6.332],[96440.6,0.635],[96440.2,0.007],[96440.0,0.25],[96439.1,0.222]],[[96440.8,20.844],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268903865,[[96440.7,6.883],[96440.6,0.635],[96440.2,0.007],[96440.0,0.25],[96439.1,0.222]],[[96440.8,20.844],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268903922,[[96440.7,7.152],[96440.6,0.635],[96440.2,0.007],[96440.0,0.25],[96439.1,0.222]],[[96440.8,20.844],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268904029,[[96440.7,6.628],[96440.6,0.635],[96440.2,0.007],[96440.0,0.25],[96439.1,0.222]],[[96440.8,20.844],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268904141,[[96440.7,7.156],[96440.6,0.635],[96440.2,0.007],[96440.0,0.25],[96439.1,0.222]],[[96440.8,20.844],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268904188,[[96440.7,7.157],[96440.6,0.635],[96440.2,0.007],[96440.0,0.25],[96439.1,0.222]],[[96440.8,20.844],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268904241,[[96440.7,6.631],[96440.6,0.635],[96440.2,0.007],[96440.0,0.25],[96439.1,0.222]],[[96440.8,20.846],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268904307,[[96440.7,4.02],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.022]],[[96440.8,20.846],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268904361,[[96440.7,4.02],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.222]],[[96440.8,20.864],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268904414,[[96440.7,5.006],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.222]],[[96440.8,20.894],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268904464,[[96440.7,5.092],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.222]],[[96440.8,20.866],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268904521,[[96440.7,4.974],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.225]],[[96440.8,20.879],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268904572,[[96440.7,4.974],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.225]],[[96440.8,20.846],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268904625,[[96440.7,5.024],[96440.6,0.633],[96440.2,0.007],[96440.0,0.25],[96439.1,0.225]],[[96440.8,20.846],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268904721,[[96440.7,5.024],[96440.6,0.633],[96440.5,0.002],[96440.2,0.007],[96440.0,0.25]],[[96440.8,20.846],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.7,0.238]]]
["binance-futures","BTCUSDT",1740268905153,[[96440.7,5.021],[96440.6,0.633],[96440.5,0.002],[96440.3,0.005],[96440.2,0.007]],[[96440.8,20.844],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268905258,[[96440.7,5.019],[96440.6,0.638],[96440.5,0.002],[96440.2,0.007]],[[96440.8,20.844],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268905301,[[96440.7,5.02],[96440.6,0.638],[96440.5,0.002],[96440.2,0.007],[5000.0,72.77]],[[96440.8,20.844],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268905364,[[96440.7,5.173],[96440.6,0.638],[96440.5,0.002],[96440.2,0.007],[94476.7,1.637]],[[96440.8,20.844],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268905418,[[96440.7,7.622],[96440.6,0.638],[96440.5,0.002],[96440.2,0.007],[96430.3,0.509]],[[96440.8,20.844],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268905461,[[96440.7,8.072],[96440.6,0.638],[96440.5,0.002],[96440.2,0.007],[96439.9,0.002]],[[96440.8,20.833],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268905520,[[96440.7,8.072],[96440.6,0.64],[96440.2,0.007],[96439.9,0.002]],[[96440.8,20.833],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268905571,[[96440.7,8.072],[96440.6,0.64],[96440.2,0.007],[96439.9,0.002],[96407.7,0.03]],[[96440.8,20.83],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268905623,[[96440.7,7.648],[96440.6,0.64],[96440.2,0.007],[96437.5,0.034],[96436.9,0.016]],[[96440.8,20.835],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268905667,[[96440.7,7.123],[96440.6,0.64],[96440.2,0.007],[96437.5,0.032],[96436.9,0.018]],[[96440.8,20.835],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268905725,[[96440.7,7.648],[96440.6,0.64],[96440.2,0.007],[96437.5,0.034],[96436.9,0.016]],[[96440.8,20.825],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268905781,[[96440.7,7.651],[96440.6,0.64],[96440.2,0.007],[96437.5,0.034],[96436.9,0.016]],[[96440.8,20.825],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268905823,[[96440.7,7.189],[96440.6,0.64],[96440.2,0.007],[96438.7,0.003],[96437.5,0.032]],[[96440.8,20.852],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268905882,[[96440.7,7.189],[96440.6,0.64],[96440.2,0.007],[96438.7,0.003],[96437.5,0.032]],[[96440.8,20.856],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268905937,[[96440.7,6.639],[96440.6,0.64],[96440.2,0.007],[96438.7,0.003],[96437.5,0.032]],[[96440.8,20.856],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268905987,[[96440.7,6.637],[96440.6,0.635],[96440.2,0.007],[96439.9,0.005],[96439.0,0.06]],[[96440.8,20.856],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268906038,[[96440.7,4.558],[96440.6,0.633],[96440.2,0.007],[96439.1,0.226],[96439.0,0.07]],[[96440.8,20.887],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96444.5,0.01]]]
["binance-futures","BTCUSDT",1740268906083,[[96440.7,4.558],[96440.6,0.633],[96440.2,0.007],[96439.1,0.226],[96439.0,0.07]],[[96440.8,20.887],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96445.0,0.017]]]
["binance-futures","BTCUSDT",1740268906138,[[96440.7,5.692],[96440.6,0.633],[96440.2,0.007],[96439.1,0.226],[96439.0,0.07]],[[96440.8,20.858],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96445.0,0.017]]]
["binance-futures","BTCUSDT",1740268906190,[[96440.7,5.692],[96440.6,0.635],[96440.2,0.007],[96439.1,0.226],[96439.0,0.07]],[[96440.8,20.858],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.017]]]
["binance-futures","BTCUSDT",1740268906241,[[96440.7,5.713],[96440.6,0.635],[96440.2,0.007],[96439.1,0.226],[96439.0,0.07]],[[96440.8,20.888],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.017]]]
["binance-futures","BTCUSDT",1740268906286,[[96440.7,5.713],[96440.6,0.635],[96440.2,0.007],[96439.1,0.226],[96439.0,0.07]],[[96440.8,20.858],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.017]]]
["binance-futures","BTCUSDT",1740268906344,[[96440.7,5.713],[96440.6,0.635],[96440.2,0.007],[96439.1,0.226],[96439.0,0.07]],[[96440.8,20.861],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.017]]]
["binance-futures","BTCUSDT",1740268906398,[[96440.7,5.719],[96440.6,0.635],[96440.2,0.007],[96439.1,0.226],[96439.0,0.07]],[[96440.8,20.861],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.017]]]
["binance-futures","BTCUSDT",1740268906550,[[96440.7,5.749],[96440.6,0.635],[96440.2,0.007],[96439.1,0.226],[96439.0,0.07]],[[96440.8,20.861],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.017]]]
["binance-futures","BTCUSDT",1740268906702,[[96440.7,5.735],[96440.6,0.635],[96440.2,0.007],[96439.1,0.226],[96439.0,0.07]],[[96440.8,20.861],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.017]]]
["binance-futures","BTCUSDT",1740268906978,[[96440.7,5.706],[96440.6,0.635],[96440.2,0.007],[96439.1,0.226],[96439.0,0.07]],[[96440.8,20.861],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.017]]]
["binance-futures","BTCUSDT",1740268907082,[[96440.7,5.614],[96440.6,0.635],[96440.2,0.007],[96439.1,0.226],[96439.0,0.07]],[[96440.8,20.861],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.017]]]
["binance-futures","BTCUSDT",1740268907135,[[96440.7,5.367],[96440.6,0.635],[96440.2,0.007],[96439.1,0.226],[96439.0,0.07]],[[96440.8,20.861],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268907239,[[96440.7,5.944],[96440.6,0.635],[96440.2,0.007],[96439.1,0.226],[96439.0,0.07]],[[96440.8,20.858],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268907286,[[96440.7,5.419],[96440.6,0.635],[96440.2,0.007],[96439.1,0.226],[96439.0,0.07]],[[96440.8,20.863],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268907348,[[96440.7,4.81],[96440.6,0.633],[96440.2,0.007],[96439.1,0.025],[96439.0,0.07]],[[96440.8,20.896],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268907402,[[96440.7,4.553],[96440.6,0.633],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.896],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268907458,[[96440.7,6.231],[96440.6,0.633],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.864],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268907512,[[96440.7,6.264],[96440.6,0.633],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.864],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268907561,[[96440.7,5.739],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.864],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268907838,[[96440.7,6.264],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.791],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268907941,[[96440.7,5.739],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.787],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268908041,[[96440.7,6.264],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.787],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268908145,[[96440.7,5.739],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.79],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268908204,[[96440.7,5.706],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.79],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268908261,[[96440.7,6.23],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.789],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268908364,[[96440.7,5.705],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.789],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268908427,[[96440.7,5.694],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.789],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268908482,[[96440.7,6.214],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.788],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268908581,[[96440.7,6.185],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.788],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268908640,[[96440.7,4.338],[96440.6,0.633],[96440.2,0.007],[96439.1,0.025],[96439.0,0.07]],[[96440.8,20.891],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268908690,[[96440.7,4.545],[96440.6,0.633],[96440.2,0.007],[96439.1,0.025],[96439.0,0.07]],[[96440.8,20.83],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268908744,[[96440.7,5.9],[96440.6,0.633],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.812],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268908798,[[96440.7,5.518],[96440.6,0.633],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.812],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268908843,[[96440.7,5.518],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.812],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268908904,[[96440.7,5.518],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.813],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268908955,[[96440.7,5.727],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.806],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268909009,[[96440.7,5.514],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.806],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268909058,[[96440.7,5.514],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.776],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268909111,[[96440.7,5.514],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.807],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268909161,[[96440.7,5.658],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.743],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268909286,[[96440.7,5.514],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.697],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268909338,[[96440.7,5.54],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.742],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268909442,[[96440.7,5.713],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.742],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268909484,[[96440.7,5.477],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.742],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268909544,[[96440.7,5.731],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.742],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268909607,[[96440.7,5.487],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.744],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268909719,[[96440.7,6.529],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.744],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268909770,[[96440.7,7.117],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.744],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268909978,[[96440.7,7.075],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.744],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268910031,[[96440.7,6.525],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.744],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268910083,[[96440.7,6.525],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.748],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268910181,[[96440.7,6.558],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.748],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268910302,[[96440.7,6.033],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.748],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268910356,[[96440.7,6.558],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,20.748],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268910409,[[96440.7,8.66],[96440.6,0.633],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,19.339],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268910460,[[96440.7,7.9],[96440.6,0.633],[96440.2,0.007],[96439.1,0.225]],[[96440.8,19.34],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268910504,[[96440.7,8.286],[96440.6,0.633],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,19.34],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268910602,[[96440.7,8.288],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,19.34],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268910661,[[96440.7,8.288],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,19.24],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268910781,[[96440.7,8.291],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,19.24],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268910890,[[96440.7,7.216],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225]],[[96440.8,19.24],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268910944,[[96440.7,7.741],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96357.1,1.066]],[[96440.8,19.24],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268910995,[[96440.7,7.741],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96438.9,0.005]],[[96440.8,19.24],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268911048,[[96440.7,4.901],[96440.6,0.633],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,19.24],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268911098,[[96440.7,6.153],[96440.6,0.633],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,19.276],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268911151,[[96440.7,6.589],[96440.6,0.633],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,19.332],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268911204,[[96440.7,6.589],[96440.6,0.633],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,19.284],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268911411,[[96440.7,6.604],[96440.6,0.633],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,19.278],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268911469,[[96440.7,6.447],[96440.6,0.633],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,19.272],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268911518,[[96440.7,6.973],[96440.6,0.633],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,19.272],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268911621,[[96440.7,6.628],[96440.6,0.633],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,19.272],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268911741,[[96440.7,7.928],[96440.6,0.633],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,19.272],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268911790,[[96440.7,7.928],[96440.6,0.633],[96440.2,0.007],[96439.1,0.225]],[[96440.8,19.272],[96440.9,0.004],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268911842,[[96440.7,7.919],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96435.8,0.039]],[[96440.8,19.523],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268911898,[[96440.7,7.369],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,19.523],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268912001,[[96440.7,7.865],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,19.523],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268912052,[[96440.7,7.865],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.072]],[[96440.8,19.523],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268912106,[[96440.7,7.852],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.072]],[[96440.8,19.523],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268912208,[[96440.7,7.851],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,19.523],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268912262,[[96440.7,7.326],[96440.6,0.635],[96440.2,0.007],[96439.1,0.225],[96439.0,0.07]],[[96440.8,19.522],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268912312,[[96440.7,8.224],[96440.6,0.635],[96440.2,0.007],[96439.9,0.002],[96439.1,0.225]],[[96440.8,19.522],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268912367,[[96440.7,8.779],[96440.6,0.635],[96440.2,0.007],[96439.9,0.002],[96439.1,0.225]],[[96440.8,19.522],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268912418,[[96440.7,8.773],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,19.522],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268912461,[[96440.7,8.248],[96440.6,0.635],[96440.2,0.007],[96439.9,0.002],[96439.1,0.225]],[[96440.8,19.519],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268912524,[[96440.7,8.776],[96440.6,0.635],[96440.2,0.007],[96439.9,0.002],[96439.1,0.225]],[[96440.8,19.519],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268912581,[[96440.7,8.251],[96440.6,0.635],[96440.2,0.007],[96439.9,0.002],[96439.1,0.225]],[[96440.8,19.519],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268912638,[[96440.7,8.799],[96440.6,0.635],[96440.2,0.007],[96439.9,0.002],[96439.1,0.225]],[[96440.8,19.519],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268912681,[[96440.7,8.761],[96440.6,0.635],[96440.2,0.007],[96439.9,0.002],[96439.1,0.225]],[[96440.8,19.519],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268912741,[[96440.7,8.274],[96440.6,0.635],[96440.2,0.007],[96439.9,0.002],[96439.1,0.225]],[[96440.8,19.601],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268912956,[[96440.7,8.274],[96440.6,0.635],[96440.2,0.007],[96439.9,0.002],[96439.1,0.225]],[[96440.8,19.559],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268913003,[[96440.7,8.381],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,19.559],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268913059,[[96440.7,8.234],[96440.6,0.635],[96440.2,0.007],[96439.9,0.002],[96439.1,0.225]],[[96440.8,19.561],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268913112,[[96440.7,8.759],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,19.558],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268913215,[[96440.7,8.759],[96440.6,0.635],[96440.2,0.007],[96439.9,0.002],[96439.1,0.225]],[[96440.8,19.558],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268913268,[[96440.7,8.234],[96440.6,0.635],[96440.2,0.007],[96439.9,0.002],[96439.1,0.225]],[[96440.8,19.558],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268913321,[[96440.7,8.313],[96440.6,0.635],[96440.2,0.007],[96439.9,0.002],[96439.1,0.225]],[[96440.8,19.559],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268913372,[[96440.7,8.828],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,19.559],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268913425,[[96440.7,8.81],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,19.518],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268913532,[[96440.7,8.278],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,19.516],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268913582,[[96440.7,8.786],[96440.6,0.635],[96440.2,0.007],[96439.9,0.002],[96439.1,0.225]],[[96440.8,19.516],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268913636,[[96440.7,8.261],[96440.6,0.635],[96440.2,0.007],[96439.9,0.002],[96439.1,0.225]],[[96440.8,19.516],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268913685,[[96440.7,8.266],[96440.6,0.635],[96440.2,0.007],[96439.9,0.002],[96439.1,0.225]],[[96440.8,19.516],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268913739,[[96440.7,8.792],[96440.6,0.635],[96440.2,0.007],[96439.9,0.002],[96439.1,0.225]],[[96440.8,19.476],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268913786,[[96440.7,8.792],[96440.6,0.635],[96440.2,0.007],[96439.9,0.002],[96439.1,0.225]],[[96440.8,19.472],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268913841,[[96440.7,9.345],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,19.467],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268913896,[[96440.7,9.357],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,19.472],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268913945,[[96440.7,9.357],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,19.472],[96440.9,0.009],[96441.0,0.007],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268914053,[[96440.7,8.111],[96440.6,0.635],[96440.2,0.007],[96439.9,0.002],[96439.1,0.225]],[[96440.8,5.263],[96440.9,0.005],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01]]]
["binance-futures","BTCUSDT",1740268914105,[[96440.7,7.947],[96440.6,0.635],[96440.2,0.007],[96439.9,0.002],[96439.1,0.225]],[[96440.8,4.374],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.094]]]
["binance-futures","BTCUSDT",1740268914157,[[96440.7,8.484],[96440.6,0.633],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,4.438],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.094]]]
["binance-futures","BTCUSDT",1740268914208,[[96440.7,8.525],[96440.6,0.633],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,4.438],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.094]]]
["binance-futures","BTCUSDT",1740268914258,[[96440.7,8.525],[96440.6,0.633],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,4.453],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.094]]]
["binance-futures","BTCUSDT",1740268914305,[[96440.7,8.632],[96440.6,0.633],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,4.453],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.094]]]
["binance-futures","BTCUSDT",1740268914363,[[96440.7,8.633],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,4.453],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.094]]]
["binance-futures","BTCUSDT",1740268914461,[[96440.7,8.633],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,4.433],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.094]]]
["binance-futures","BTCUSDT",1740268914519,[[96440.7,8.601],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,4.433],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.094]]]
["binance-futures","BTCUSDT",1740268914569,[[96440.7,8.548],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,4.433],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.239]]]
["binance-futures","BTCUSDT",1740268914623,[[96440.7,8.548],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,4.433],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.094]]]
["binance-futures","BTCUSDT",1740268914684,[[96440.7,8.604],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,4.433],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.094]]]
["binance-futures","BTCUSDT",1740268914838,[[96440.7,8.606],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,4.433],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.094]]]
["binance-futures","BTCUSDT",1740268914890,[[96440.7,8.192],[96440.6,0.635],[96440.2,0.007],[96439.9,0.002],[96439.1,0.225]],[[96440.8,4.433],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.094]]]
["binance-futures","BTCUSDT",1740268915099,[[96440.7,8.192],[96440.6,0.633],[96440.2,0.007],[96439.9,0.002],[96439.1,0.225]],[[96440.8,3.864],[96441.0,0.002],[96441.8,0.002],[96442.6,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268915149,[[96440.7,10.065],[96440.6,0.633],[96440.5,0.002],[96440.2,0.007],[96439.1,0.225]],[[96440.8,3.507],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268915203,[[96440.7,10.124],[96440.6,0.633],[96440.5,0.004],[96440.2,0.007],[96439.6,0.35]],[[96440.8,3.502],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268915252,[[96440.7,9.607],[96440.6,0.633],[96440.5,0.004],[96440.2,0.007],[96439.6,0.35]],[[96440.8,3.502],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268915307,[[96440.7,9.056],[96440.6,0.633],[96440.5,0.004],[96440.2,0.007],[96439.6,0.35]],[[96440.8,3.504],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.095]]]
["binance-futures","BTCUSDT",1740268915356,[[96440.7,9.025],[96440.6,0.633],[96440.5,0.004],[96440.2,0.007],[96439.6,0.35]],[[96440.8,3.504],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.095]]]
["binance-futures","BTCUSDT",1740268915408,[[96440.7,9.027],[96440.6,0.633],[96440.5,0.004],[96440.2,0.007],[96439.6,0.35]],[[96440.8,3.504],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.095]]]
["binance-futures","BTCUSDT",1740268915463,[[96440.7,9.029],[96440.6,0.633],[96440.5,0.004],[96440.2,0.007],[96439.6,0.35]],[[96440.8,3.504],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.095]]]
["binance-futures","BTCUSDT",1740268915513,[[96440.7,9.029],[96440.6,0.633],[96440.5,0.004],[96440.2,0.007],[96439.6,0.35]],[[96440.8,3.5],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.095]]]
["binance-futures","BTCUSDT",1740268915723,[[96440.7,9.112],[96440.6,0.633],[96440.5,0.004],[96440.2,0.007],[96439.6,0.35]],[[96440.8,3.5],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.095]]]
["binance-futures","BTCUSDT",1740268915827,[[96440.7,9.079],[96440.6,0.633],[96440.5,0.004],[96440.2,0.007],[96439.6,0.35]],[[96440.8,3.5],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.095]]]
["binance-futures","BTCUSDT",1740268915883,[[96440.7,9.135],[96440.6,0.635],[96440.5,0.004],[96440.2,0.007],[96439.6,0.35]],[[96440.8,3.5],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.095]]]
["binance-futures","BTCUSDT",1740268916091,[[96440.7,9.102],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.6,0.35]],[[96440.8,3.5],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.095]]]
["binance-futures","BTCUSDT",1740268916141,[[96440.7,9.112],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007]],[[96440.8,3.5],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.095]]]
["binance-futures","BTCUSDT",1740268916202,[[96440.7,9.109],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96436.4,0.014]],[[96440.8,3.49],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.095]]]
["binance-futures","BTCUSDT",1740268916252,[[96440.7,9.121],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96436.4,0.014]],[[96440.8,3.49],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.095]]]
["binance-futures","BTCUSDT",1740268916306,[[96440.7,9.283],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.4,0.35]],[[96440.8,0.617],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268916357,[[96440.7,10.262],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007]],[[96440.8,0.619],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268916408,[[96440.7,10.264],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96436.9,0.099]],[[96440.8,0.617],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268916461,[[96440.7,10.094],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96436.9,0.105]],[[96440.8,1.019],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268916513,[[96440.7,10.017],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96436.9,0.105]],[[96440.8,1.021],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268916564,[[96440.7,10.039],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96436.9,0.105]],[[96440.8,0.816],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268916722,[[96440.7,10.062],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96436.9,0.105]],[[96440.8,0.816],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268916779,[[96440.7,10.028],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96436.9,0.105]],[[96440.8,0.816],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268916830,[[96440.7,10.028],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96436.9,0.105]],[[96440.8,0.816],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.088]]]
["binance-futures","BTCUSDT",1740268916881,[[96440.7,10.028],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96436.9,0.105]],[[96440.8,0.814],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.088]]]
["binance-futures","BTCUSDT",1740268916991,[[96440.7,9.986],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96436.9,0.105]],[[96440.8,1.167],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.088]]]
["binance-futures","BTCUSDT",1740268917042,[[96440.7,9.887],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96438.8,0.017]],[[96440.8,1.131],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268917096,[[96440.7,9.877],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96438.8,0.017]],[[96440.8,1.163],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268917146,[[96440.7,9.844],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96438.8,0.017]],[[96440.8,1.089],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268917246,[[96440.7,9.846],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96438.8,0.017]],[[96440.8,1.085],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268917302,[[96440.7,9.816],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96438.8,0.017]],[[96440.8,1.083],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268917352,[[96440.7,9.815],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96438.8,0.017]],[[96440.8,1.078],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268917408,[[96440.7,9.818],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96438.8,0.017]],[[96440.8,1.078],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268917461,[[96440.7,9.841],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96438.8,0.017]],[[96440.8,1.084],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268917564,[[96440.7,9.308],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96438.8,0.017]],[[96440.8,1.084],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268917614,[[96440.7,10.011],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96438.8,0.017]],[[96440.8,1.084],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268917721,[[96440.7,9.308],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96438.8,0.017]],[[96440.8,1.084],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268917764,[[96440.7,9.294],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96438.8,0.017]],[[96440.8,1.084],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268917826,[[96440.7,9.827],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96438.8,0.017]],[[96440.8,1.084],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268917878,[[96440.7,9.828],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96438.8,0.017]],[[96440.8,1.084],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268917929,[[96440.7,9.828],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96438.8,0.017]],[[96440.8,1.084],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268917982,[[96440.7,9.828],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96438.8,0.017]],[[96440.8,1.074],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268918043,[[96440.7,9.839],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96438.8,0.017]],[[96440.8,1.074],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268918104,[[96440.7,9.828],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96438.8,0.017]],[[96440.8,1.074],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268918156,[[96440.7,9.29],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96438.8,0.017]],[[96440.8,1.041],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268918208,[[96440.7,9.294],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96438.8,0.017]],[[96440.8,1.041],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1740268918315,[[96440.7,9.239],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.0,0.072]],[[96440.8,0.988],[96441.0,0.002],[96441.8,0.002],[96442.7,0.002],[96447.8,0.053]]]
["binance-futures","BTCUSDT",1740268918361,[[96440.7,9.241],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.0,0.072]],[[96440.8,0.992],[96441.0,0.002],[96441.8,0.002],[96442.7,0.002],[96447.8,0.053]]]
["binance-futures","BTCUSDT",1740268918419,[[96440.7,9.218],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.0,0.072]],[[96440.8,0.992],[96441.0,0.002],[96441.8,0.002],[96442.7,0.002],[96447.8,0.053]]]
["binance-futures","BTCUSDT",1740268918465,[[96440.7,9.209],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.0,0.072]],[[96440.8,0.99],[96441.0,0.002],[96441.8,0.002],[96442.7,0.002],[96444.8,0.012]]]
["binance-futures","BTCUSDT",1740268918521,[[96440.7,9.237],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.0,0.072]],[[96440.8,0.993],[96441.0,0.002],[96441.8,0.002],[96442.7,0.002],[96444.8,0.012]]]
["binance-futures","BTCUSDT",1740268918621,[[96440.7,9.208],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.0,0.072]],[[96440.8,0.993],[96441.0,0.002],[96441.8,0.002],[96442.7,0.002],[96444.8,0.012]]]
["binance-futures","BTCUSDT",1740268918678,[[96440.7,9.208],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.9,0.516]],[[96440.8,0.988],[96441.0,0.002],[96441.8,0.002],[96442.7,0.002],[96444.8,0.012]]]
["binance-futures","BTCUSDT",1740268918730,[[96440.7,9.208],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.9,0.516]],[[96440.8,0.988],[96441.0,0.002],[96441.8,0.002],[96442.7,0.002],[96444.8,0.012]]]
["binance-futures","BTCUSDT",1740268918837,[[96440.7,8.794],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.9,0.516]],[[96440.8,0.988],[96441.0,0.002],[96441.8,0.002],[96442.7,0.002],[96444.8,0.012]]]
["binance-futures","BTCUSDT",1740268918886,[[96440.7,8.793],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.9,0.516]],[[96440.8,0.988],[96441.0,0.002],[96441.8,0.002],[96442.7,0.002],[96444.8,0.012]]]
["binance-futures","BTCUSDT",1740268919052,[[96440.7,8.225],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.9,0.516]],[[96440.8,1.101],[96441.0,0.002],[96441.8,0.002],[96442.7,0.002],[96444.8,0.012]]]
["binance-futures","BTCUSDT",1740268919158,[[96440.7,8.433],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.9,0.516]],[[96440.8,0.988],[96441.0,0.002],[96441.8,0.002],[96442.7,0.002],[96444.8,0.012]]]
["binance-futures","BTCUSDT",1740268919204,[[96440.7,8.431],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.9,0.516]],[[96440.8,0.988],[96441.0,0.002],[96441.8,0.002],[96442.7,0.002],[96444.8,0.012]]]
["binance-futures","BTCUSDT",1740268919321,[[96440.7,7.925],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.9,0.516]],[[96440.8,0.988],[96441.0,0.002],[96441.8,0.002],[96442.7,0.002],[96444.8,0.012]]]
["binance-futures","BTCUSDT",1740268919371,[[96440.7,8.033],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.9,0.516]],[[96440.8,0.992],[96441.0,0.002],[96441.8,0.002],[96442.7,0.002],[96444.8,0.012]]]
["binance-futures","BTCUSDT",1740268919428,[[96440.7,8.024],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.9,0.516]],[[96440.8,0.992],[96441.0,0.002],[96441.8,0.002],[96442.7,0.002],[96444.8,0.012]]]
["binance-futures","BTCUSDT",1740268919531,[[96440.7,7.99],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96439.9,0.516]],[[96440.8,0.999],[96441.0,0.002],[96441.8,0.002],[96442.7,0.002],[96444.8,0.012]]]
["binance-futures","BTCUSDT",1740268919637,[[96440.7,7.991],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96440.0,0.73]],[[96440.8,0.995],[96441.0,0.002],[96441.8,0.002],[96442.7,0.002],[96444.8,0.012]]]
["binance-futures","BTCUSDT",1740268919681,[[96440.7,8.008],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96440.0,0.73]],[[96440.8,0.995],[96441.0,0.002],[96441.8,0.002],[96442.7,0.002],[96444.8,0.012]]]
["binance-futures","BTCUSDT",1740268919738,[[96440.7,8.422],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96440.0,0.73]],[[96440.8,0.995],[96441.0,0.002],[96441.8,0.002],[96442.7,0.002],[96444.4,0.081]]]
["binance-futures","BTCUSDT",1740268919781,[[96440.7,8.409],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96440.0,0.73]],[[96440.8,0.995],[96441.0,0.002],[96441.8,0.002],[96442.7,0.002],[96444.4,0.081]]]
["binance-futures","BTCUSDT",1740268919941,[[96440.7,8.389],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96440.0,0.73]],[[96440.8,0.79],[96441.0,0.002],[96441.8,0.002],[96442.7,0.002],[96444.4,0.081]]]
["binance-futures","BTCUSDT",1740268920055,[[96440.7,8.391],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96440.0,0.73]],[[96440.8,0.995],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96444.4,0.081]]]
["binance-futures","BTCUSDT",1740268920108,[[96440.7,8.391],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96440.0,0.73]],[[96440.8,1.143],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96444.4,0.081]]]
["binance-futures","BTCUSDT",1740268920159,[[96440.7,8.388],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96440.0,0.73]],[[96440.8,1.143],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96444.4,0.081]]]
["binance-futures","BTCUSDT",1740268920212,[[96440.7,8.388],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96440.0,0.73]],[[96440.8,1.04],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96444.3,0.01]]]
["binance-futures","BTCUSDT",1740268920263,[[96440.7,8.39],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96440.0,0.73]],[[96440.8,1.04],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96444.3,0.01]]]
["binance-futures","BTCUSDT",1740268920367,[[96440.7,8.409],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96440.0,0.73]],[[96440.8,1.028],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96444.3,0.01]]]
["binance-futures","BTCUSDT",1740268920420,[[96440.7,7.975],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96440.0,0.73]],[[96440.8,1.028],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96444.3,0.01]]]
["binance-futures","BTCUSDT",1740268920472,[[96440.7,7.97],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96440.0,0.73]],[[96440.8,1.028],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96444.3,0.01]]]
["binance-futures","BTCUSDT",1740268920525,[[96440.7,7.446],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96440.0,0.73]],[[96440.8,0.998],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96444.3,0.01]]]
["binance-futures","BTCUSDT",1740268920577,[[96440.7,7.416],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96440.0,0.73]],[[96440.8,1.129],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96444.3,0.01]]]
["binance-futures","BTCUSDT",1740268920629,[[96440.7,7.941],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96440.0,0.73]],[[96440.8,1.129],[96441.0,0.002],[96441.8,0.002],[96442.7,0.243],[96444.3,0.01]]]
["binance-futures","BTCUSDT",1740268920679,[[96440.7,7.937],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73]],[[96440.8,1.129],[96441.0,0.002],[96441.8,0.002],[96442.6,0.002],[96442.7,0.352]]]
["binance-futures","BTCUSDT",1740268920725,[[96440.7,7.937],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96430.2,0.002]],[[96440.8,1.129],[96441.0,0.002],[96441.8,0.002],[96442.6,0.002],[96442.7,0.582]]]
["binance-futures","BTCUSDT",1740268920781,[[96440.7,7.937],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96430.2,0.002]],[[96440.8,1.129],[96441.0,0.002],[96441.8,0.002],[96442.6,0.002],[96442.7,0.352]]]
["binance-futures","BTCUSDT",1740268920836,[[96440.7,7.937],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96432.5,0.002]],[[96440.8,1.129],[96441.0,0.002],[96441.8,0.002],[96442.7,0.164],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268920887,[[96440.7,7.937],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96432.5,0.002]],[[96440.8,1.129],[96441.0,0.002],[96441.8,0.002],[96442.7,0.122],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268920983,[[96440.7,7.406],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96432.6,1.469]],[[96440.8,1.129],[96441.0,0.002],[96441.8,0.002],[96442.7,0.122],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268921045,[[96440.7,7.365],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96432.6,1.469]],[[96440.8,1.129],[96441.0,0.002],[96441.8,0.002],[96442.7,0.122],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268921096,[[96440.7,6.411],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96438.9,0.003]],[[96440.8,1.129],[96441.0,0.002],[96441.8,0.002],[96442.7,0.122],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268921143,[[96440.7,6.411],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96438.9,0.003]],[[96440.8,1.129],[96441.0,0.002],[96441.8,0.002],[96442.7,0.175],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268921198,[[96440.7,7.561],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.995],[96441.0,0.002],[96441.8,0.002],[96442.7,0.247],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268921252,[[96440.7,7.672],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.995],[96441.0,0.002],[96441.8,0.002],[96442.7,0.247],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268921302,[[96440.7,7.684],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.993],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268921354,[[96440.7,7.683],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.993],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268921403,[[96440.7,7.685],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.993],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268921459,[[96440.7,7.692],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.993],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268921511,[[96440.7,7.692],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.932],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268921562,[[96440.7,7.694],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.987],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268921618,[[96440.7,7.166],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.985],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268921669,[[96440.7,7.691],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,1.124],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268921722,[[96440.7,7.164],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,1.009],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268921830,[[96440.7,7.576],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.987],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268921881,[[96440.7,7.158],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.987],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268921986,[[96440.7,7.158],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.516]],[[96440.8,0.987],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268922039,[[96440.7,7.157],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.516]],[[96440.8,1.051],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268922089,[[96440.7,7.093],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.516]],[[96440.8,1.051],[96441.0,0.002],[96441.8,0.002],[96442.7,0.271],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268922147,[[96440.7,7.336],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.516]],[[96440.8,1.051],[96441.0,0.002],[96441.8,0.002],[96442.7,0.271],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268922204,[[96440.7,7.337],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.516]],[[96440.8,1.051],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268922311,[[96440.7,7.962],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.516]],[[96440.8,0.987],[96441.0,0.002],[96441.8,0.002],[96442.7,0.102],[96445.0,0.007]]]
["binance-futures","BTCUSDT",1740268922363,[[96440.7,7.665],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.516]],[[96440.8,0.99],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268922418,[[96440.7,8.19],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.516]],[[96440.8,0.987],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268922470,[[96440.7,7.665],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.516]],[[96440.8,1.124],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268922581,[[96440.7,8.148],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.516]],[[96440.8,1.124],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268922638,[[96440.7,7.631],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.516]],[[96440.8,0.987],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268922681,[[96440.7,8.156],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.516]],[[96440.8,0.987],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268922738,[[96440.7,7.631],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.516]],[[96440.8,1.084],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268922847,[[96440.7,7.631],[96440.6,0.635],[96440.2,0.007],[96440.0,0.73],[96439.9,0.516]],[[96440.8,1.124],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268922961,[[96440.7,8.861],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96440.0,0.73]],[[96440.8,0.987],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268923014,[[96440.7,8.458],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96440.0,0.73]],[[96440.8,1.083],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268923066,[[96440.7,8.766],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96440.0,0.73]],[[96440.8,0.928],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268923118,[[96440.7,8.47],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96440.0,0.73]],[[96440.8,0.984],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268923171,[[96440.7,8.722],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96440.0,0.73]],[[96440.8,0.932],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268923278,[[96440.7,8.755],[96440.6,0.635],[96440.5,0.002],[96440.2,0.007],[96440.0,0.73]],[[96440.8,0.932],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268923325,[[96440.7,9.552],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73]],[[96440.8,0.905],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268923383,[[96440.7,9.381],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96409.7,0.835]],[[96440.8,0.947],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268923492,[[96440.7,9.513],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96430.1,0.015]],[[96440.8,0.947],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268923547,[[96440.7,9.343],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96437.5,0.037]],[[96440.8,0.941],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268923602,[[96440.7,9.871],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96437.5,0.037]],[[96440.8,0.941],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268923658,[[96440.7,9.319],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96437.5,0.032]],[[96440.8,0.941],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268923711,[[96440.7,9.429],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96437.5,0.032]],[[96440.8,0.943],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268923761,[[96440.7,9.372],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96437.5,0.032]],[[96440.8,0.943],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268923816,[[96440.7,9.894],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96437.5,0.032]],[[96440.8,0.754],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268923869,[[96440.7,9.454],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96437.8,0.5]],[[96440.8,0.902],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268923919,[[96440.7,9.868],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96437.8,0.5]],[[96440.8,0.893],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268923971,[[96440.7,10.311],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.516]],[[96440.8,0.537],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268924022,[[96440.7,10.795],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.532],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268924075,[[96440.7,10.176],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.532],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268924122,[[96440.7,10.277],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.525],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268924178,[[96440.7,10.28],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.527],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268924287,[[96440.7,10.28],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.505],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268924338,[[96440.7,10.282],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.503],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268924442,[[96440.7,10.284],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.503],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268924485,[[96440.7,10.284],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.303],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268924550,[[96440.7,10.254],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.703],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268924601,[[96440.7,10.754],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.702],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268924641,[[96440.7,10.754],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.935],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268924701,[[96440.7,10.757],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.935],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268924762,[[96440.7,10.757],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.693],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268924807,[[96440.7,10.731],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.693],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268924863,[[96440.7,10.731],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.691],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268924922,[[96440.7,10.753],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.689],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268925081,[[96440.7,10.232],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.727],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268925136,[[96440.7,10.242],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.722],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268925185,[[96440.7,10.205],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.722],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268925238,[[96440.7,10.205],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.719],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268925291,[[96440.7,10.23],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.719],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268925341,[[96440.7,10.242],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.719],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268925389,[[96440.7,10.239],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.727],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268925448,[[96440.7,10.231],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.728],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268925498,[[96440.7,10.232],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.726],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268925551,[[96440.7,10.235],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.728],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268925604,[[96440.7,10.355],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.728],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268925663,[[96440.7,10.356],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.728],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268925722,[[96440.7,10.359],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.728],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268925786,[[96440.7,10.348],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.726],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268925841,[[96440.7,10.361],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.726],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268925903,[[96440.7,9.422],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.726],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268925965,[[96440.7,9.42],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.726],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268926017,[[96440.7,10.47],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.726],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268926068,[[96440.7,9.422],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.873],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268926118,[[96440.7,9.955],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.723],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268926168,[[96440.7,9.922],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.789],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268926226,[[96440.7,9.922],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.723],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268926281,[[96440.7,9.916],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.723],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268926338,[[96440.7,9.917],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.723],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268926392,[[96440.7,9.918],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.722],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268926444,[[96440.7,10.336],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.672],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268926497,[[96440.7,10.211],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.67],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268926542,[[96440.7,10.361],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.67],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268926600,[[96440.7,10.888],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.662],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268926653,[[96440.7,10.891],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.662],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268926703,[[96440.7,10.498],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.662],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268926741,[[96440.7,10.497],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.662],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268926806,[[96440.7,10.537],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.662],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268927018,[[96440.7,10.617],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.518]],[[96440.8,0.662],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268927070,[[96440.7,10.063],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.516]],[[96440.8,0.659],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268927126,[[96440.7,10.068],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.516]],[[96440.8,0.451],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268927176,[[96440.7,10.069],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.516]],[[96440.8,0.221],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268927228,[[96440.7,10.229],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.516]],[[96440.8,0.223],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268927282,[[96440.7,10.229],[96440.6,0.639],[96440.2,0.007],[96440.0,0.73],[96439.9,0.516]],[[96440.8,0.127],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268927332,[[96440.7,10.227],[96440.6,0.637],[96440.2,0.007],[96440.0,0.73],[96439.9,0.516]],[[96440.8,0.102],[96441.0,0.002],[96441.8,0.002],[96442.5,0.01],[96442.7,0.102]]]
["binance-futures","BTCUSDT",1740268927384,[[96442.6,11.906],[96442.4,0.764],[96441.8,0.883],[96441.7,1.593],[96441.5,0.08]],[[96442.7,1.42],[96442.8,0.416],[96443.9,0.022],[96444.0,0.002],[96448.1,0.004]]]
["binance-futures","BTCUSDT",1740268927435,[[96442.7,24.521],[96442.6,6.619],[96442.4,0.525],[96441.8,0.179],[96441.7,0.085]],[[96442.8,0.416],[96443.9,0.024],[96444.0,0.002],[96446.7,0.002],[96446.8,0.185]]]
["binance-futures","BTCUSDT",1740268927486,[[96442.7,25.367],[96442.6,4.387],[96442.4,0.525],[96441.8,0.154],[96441.7,0.085]],[[96442.8,0.418],[96443.9,0.029],[96444.0,0.002],[96446.7,0.002],[96446.8,0.185]]]
["binance-futures","BTCUSDT",1740268927539,[[96442.7,26.947],[96442.6,2.807],[96442.4,0.525],[96441.8,0.154],[96441.7,0.085]],[[96442.8,0.422],[96443.9,0.029],[96444.0,0.002],[96446.7,0.002],[96446.8,0.185]]]
["binance-futures","BTCUSDT",1740268927590,[[96442.7,24.944],[96442.6,2.823],[96442.4,0.525],[96441.8,0.006]],[[96442.8,1.802],[96443.9,0.029],[96444.0,0.002],[96446.7,0.002],[96446.8,0.185]]]
["binance-futures","BTCUSDT",1740268927641,[[96442.7,25.068],[96442.6,2.827],[96442.4,0.525],[96441.8,0.006],[96440.7,0.829]],[[96442.8,1.802],[96443.9,0.029],[96444.0,0.002],[96446.7,0.002],[96446.8,0.185]]]
["binance-futures","BTCUSDT",1740268927695,[[96442.7,25.225],[96442.6,2.827],[96442.4,0.525],[96441.8,0.006],[96440.7,0.677]],[[96442.8,1.802],[96443.9,0.029],[96444.0,0.002],[96446.7,0.002],[96446.8,0.185]]]
["binance-futures","BTCUSDT",1740268927747,[[96442.7,25.232],[96442.6,2.827],[96442.4,0.525],[96441.8,0.006],[96440.7,0.614]],[[96442.8,1.802],[96443.9,0.029],[96444.0,0.002],[96446.7,0.002],[96446.8,0.185]]]
["binance-futures","BTCUSDT",1740268927801,[[96442.7,25.457],[96442.6,2.827],[96442.4,0.525],[96441.8,0.006],[96440.9,0.513]],[[96442.8,1.802],[96443.9,0.029],[96444.0,0.002],[96446.7,0.002],[96446.8,0.185]]]
["binance-futures","BTCUSDT",1740268927853,[[96442.7,25.475],[96442.6,2.827],[96442.4,0.525],[96441.8,0.006],[96440.9,0.513]],[[96442.8,1.802],[96443.9,0.029],[96444.0,0.002],[96446.7,0.002],[96446.8,0.185]]]
["binance-futures","BTCUSDT",1740268927905,[[96442.7,25.475],[96442.6,2.827],[96442.4,0.525],[96441.8,0.006],[96440.9,0.513]],[[96442.8,0.424],[96443.9,0.029],[96444.0,0.002],[96446.7,0.002],[96446.8,0.185]]]
["binance-futures","BTCUSDT",1740268927960,[[96442.7,26.259],[96442.6,2.823],[96442.4,0.525],[96441.8,0.006],[96440.9,0.163]],[[96442.8,1.921],[96443.9,0.029],[96444.0,0.002],[96446.7,0.002],[96446.8,0.185]]]
["binance-futures","BTCUSDT",1740268928009,[[96442.7,26.099],[96442.6,2.823],[96442.4,0.525],[96441.8,0.006],[96440.9,0.163]],[[96442.8,1.921],[96443.9,0.029],[96444.0,0.002],[96446.7,0.002],[96446.8,0.185]]]
["binance-futures","BTCUSDT",1740268928063,[[96442.7,26.261],[96442.6,2.823],[96442.4,0.525],[96441.8,0.006],[96440.9,0.163]],[[96442.8,0.521],[96443.9,0.029],[96444.0,0.002],[96446.7,0.002],[96446.8,0.185]]]
["binance-futures","BTCUSDT",1740268928112,[[96442.7,25.323],[96442.6,2.827],[96442.5,0.004],[96442.4,0.525],[96442.3,0.002]],[[96442.8,0.523],[96443.9,0.029],[96444.0,0.002],[96446.7,0.002],[96446.8,0.185]]]
["binance-futures","BTCUSDT",1740268928163,[[96442.7,25.356],[96442.6,2.827],[96442.5,0.004],[96442.4,0.525],[96442.3,0.002]],[[96442.8,0.523],[96443.9,0.029],[96444.0,0.002],[96446.7,0.002],[96446.8,0.185]]]
["binance-futures","BTCUSDT",1740268928221,[[96442.7,24.276],[96442.6,2.827],[96442.5,0.004],[96442.4,0.525],[96442.3,0.002]],[[96442.8,0.523],[96443.9,0.029],[96444.0,0.002],[96446.7,0.002],[96446.8,0.185]]]
["binance-futures","BTCUSDT",1740268928261,[[96442.7,24.386],[96442.6,2.827],[96442.5,0.004],[96442.4,0.525],[96442.3,0.002]],[[96442.8,0.523],[96443.9,0.029],[96444.0,0.002],[96446.7,0.002],[96446.8,0.185]]]
["binance-futures","BTCUSDT",1740268928321,[[96442.7,24.388],[96442.6,2.827],[96442.5,0.004],[96442.4,0.525],[96442.3,0.002]],[[96442.8,0.523],[96443.9,0.029],[96444.0,0.002],[96446.7,0.002],[96446.8,0.185]]]
["binance-futures","BTCUSDT",1740268928378,[[96442.7,24.385],[96442.6,2.827],[96442.5,0.004],[96442.4,0.525],[96442.3,0.002]],[[96442.8,0.523],[96443.9,0.029],[96444.0,0.002],[96446.7,0.002],[96446.8,0.185]]]
["binance-futures","BTCUSDT",1740268928429,[[96442.7,24.386],[96442.6,2.827],[96442.5,0.004],[96442.4,0.525],[96442.3,0.002]],[[96442.8,0.554],[96443.9,0.029],[96444.0,0.002],[96446.7,0.002],[96446.8,0.185]]]
["binance-futures","BTCUSDT",1740268928481,[[96442.7,24.459],[96442.6,2.827],[96442.5,0.004],[96442.4,0.525],[96442.3,0.002]],[[96442.8,0.554],[96443.9,0.029],[96444.0,0.002],[96446.7,0.002],[96446.8,0.185]]]
["binance-futures","BTCUSDT",1740268928533,[[96442.7,24.452],[96442.6,2.827],[96442.5,0.004],[96442.4,0.525],[96442.3,0.002]],[[96442.8,0.451],[96443.9,0.005],[96444.0,0.002],[96445.6,0.014],[96446.7,0.002]]]
["binance-futures","BTCUSDT",1740268928584,[[96442.7,24.99],[96442.6,2.827],[96442.5,0.004],[96442.4,0.525],[96442.3,0.002]],[[96442.8,0.451],[96443.9,0.005],[96444.0,0.002],[96446.1,0.016],[96446.7,0.002]]]
["binance-futures","BTCUSDT",1740268928638,[[96442.7,25.013],[96442.6,2.827],[96442.5,0.004],[96442.4,0.525],[96442.3,0.002]],[[96442.8,0.453],[96443.9,0.005],[96444.0,0.002],[96446.1,0.016],[96446.7,0.002]]]
["binance-futures","BTCUSDT",1740268928683,[[96442.7,24.984],[96442.6,2.827],[96442.5,0.004],[96442.4,0.525],[96442.3,0.002]],[[96442.8,0.453],[96443.9,0.005],[96444.0,0.002],[96446.1,0.016],[96446.7,0.002]]]
["binance-futures","BTCUSDT",1740268928741,[[96442.7,24.987],[96442.6,2.827],[96442.5,0.004],[96442.4,0.525],[96442.3,0.002]],[[96442.8,0.453],[96443.9,0.005],[96444.0,0.002],[96446.1,0.016],[96446.7,0.002]]]
["binance-futures","BTCUSDT",1740268928792,[[96442.7,24.987],[96442.6,2.827],[96442.5,0.004],[96442.4,0.525],[96442.3,0.002]],[[96442.8,0.453],[96443.9,0.005],[96444.0,0.002],[96446.1,0.002],[96446.7,0.002]]]
["binance-futures","BTCUSDT",1740268928847,[[96442.7,24.987],[96442.6,2.827],[96442.5,0.004],[96442.4,0.525],[96442.3,0.002]],[[96442.8,0.453],[96443.9,0.005],[96444.0,0.002],[96446.1,0.002],[96446.7,0.002]]]
["binance-futures","BTCUSDT",1740268928951,[[96442.7,24.987],[96442.6,2.827],[96442.5,0.004],[96442.3,0.002]],[[96442.8,0.453],[96443.9,0.005],[96444.0,0.002],[96446.1,0.002],[96446.7,0.002]]]
["binance-futures","BTCUSDT",1740268929001,[[96442.7,24.462],[96442.6,2.827],[96442.5,0.004],[96442.3,0.002],[96440.7,0.445]],[[96442.8,0.453],[96443.9,0.005],[96444.0,0.002],[96446.1,0.002],[96446.7,0.002]]]
["binance-futures","BTCUSDT",1740268929052,[[96442.7,27.383],[96442.6,2.827],[96442.5,0.004],[96442.3,0.002],[96440.7,0.445]],[[96442.8,0.465],[96443.9,0.005],[96444.0,0.002],[96446.1,0.002],[96446.7,0.002]]]
["binance-futures","BTCUSDT",1740268929103,[[96442.7,26.32],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.7,0.445]],[[96442.8,0.465],[96443.9,0.005],[96444.0,0.002],[96446.1,0.002],[96446.7,0.002]]]
["binance-futures","BTCUSDT",1740268929155,[[96442.7,26.857],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.7,0.445]],[[96442.8,0.461],[96443.9,0.005],[96444.0,0.002],[96446.1,0.002],[96446.7,0.002]]]
["binance-futures","BTCUSDT",1740268929204,[[96442.7,26.858],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.7,0.438]],[[96442.8,0.461],[96443.9,0.005],[96444.0,0.002],[96446.1,0.002],[96446.7,0.002]]]
["binance-futures","BTCUSDT",1740268929262,[[96442.7,26.328],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.7,0.438]],[[96442.8,0.461],[96443.9,0.005],[96444.0,0.002],[96446.1,0.002],[96446.7,0.002]]]
["binance-futures","BTCUSDT",1740268929308,[[96442.7,26.835],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.7,0.438]],[[96442.8,0.461],[96443.9,0.005],[96444.0,0.002],[96446.1,0.002],[96446.7,0.002]]]
["binance-futures","BTCUSDT",1740268929363,[[96442.7,26.833],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.7,0.438]],[[96442.8,0.461],[96443.9,0.005],[96444.0,0.002],[96446.1,0.002],[96446.7,0.002]]]
["binance-futures","BTCUSDT",1740268929467,[[96442.7,25.578],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.7,0.438]],[[96442.8,0.998],[96443.9,0.005],[96444.0,0.002],[96446.1,0.002],[96446.7,0.002]]]
["binance-futures","BTCUSDT",1740268929519,[[96442.7,25.968],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.7,0.438]],[[96442.8,0.998],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041],[96444.8,0.002]]]
["binance-futures","BTCUSDT",1740268929570,[[96442.7,25.843],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.8,0.041]],[[96442.8,0.998],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041],[96444.8,0.002]]]
["binance-futures","BTCUSDT",1740268929622,[[96442.7,25.823],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.8,0.041]],[[96442.8,1.005],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041],[96444.8,0.002]]]
["binance-futures","BTCUSDT",1740268929676,[[96442.7,25.823],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.8,0.041]],[[96442.8,1.007],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041],[96444.8,0.002]]]
["binance-futures","BTCUSDT",1740268929729,[[96442.7,25.823],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.8,0.041]],[[96442.8,1.014],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268929778,[[96442.7,25.821],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.8,0.041]],[[96442.8,1.014],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268929822,[[96442.7,25.822],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.8,0.041]],[[96442.8,1.014],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268929933,[[96442.7,25.82],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.8,0.041]],[[96442.8,1.014],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268929981,[[96442.7,25.818],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.8,0.041]],[[96442.8,1.014],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268930042,[[96442.7,25.818],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.8,0.041]],[[96442.8,1.162],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268930102,[[96442.7,25.278],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.8,0.041]],[[96442.8,1.162],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268930158,[[96442.7,25.573],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.8,0.041]],[[96442.8,1.162],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268930213,[[96442.7,25.303],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.8,0.041]],[[96442.8,1.162],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268930261,[[96442.7,25.531],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.8,0.041]],[[96442.8,1.162],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268930318,[[96442.7,25.517],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.8,0.041]],[[96442.8,1.162],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268930368,[[96442.7,25.29],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.8,0.041]],[[96442.8,1.021],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268930418,[[96442.7,25.29],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.8,0.041]],[[96442.8,1.021],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268930472,[[96442.7,25.649],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.8,0.041]],[[96442.8,1.021],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268930523,[[96442.7,25.269],[96442.6,2.829],[96442.5,0.004],[96442.3,0.002],[96440.8,0.041]],[[96442.8,1.046],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268930577,[[96442.7,24.707],[96442.6,2.797],[96442.5,0.004],[96442.3,0.002],[96440.8,0.041]],[[96442.8,1.196],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268930630,[[96442.7,24.912],[96442.6,2.797],[96442.5,0.004],[96442.3,0.002],[96440.8,0.041]],[[96442.8,1.196],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268930682,[[96442.7,24.912],[96442.6,2.797],[96442.5,0.004],[96442.3,0.002],[96440.9,0.143]],[[96442.8,1.196],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268930738,[[96442.7,25.286],[96442.6,2.797],[96442.5,0.004],[96442.3,0.002],[96440.9,0.143]],[[96442.8,1.196],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268930898,[[96442.7,24.914],[96442.6,2.797],[96442.5,0.004],[96442.3,0.002],[96440.9,0.143]],[[96442.8,1.013],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268931055,[[96442.7,24.872],[96442.6,2.797],[96442.5,0.004],[96442.3,0.002],[96440.9,0.143]],[[96442.8,1.063],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268931108,[[96442.7,23.513],[96442.6,2.797],[96442.5,0.004],[96442.3,0.002],[96441.3,0.02]],[[96442.8,0.454],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268931161,[[96442.7,23.515],[96442.6,2.797],[96442.5,0.004],[96442.3,0.002],[96441.3,0.02]],[[96442.8,0.454],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268931268,[[96442.7,21.744],[96442.6,2.797],[96442.5,0.004],[96441.3,0.02]],[[96442.8,0.456],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268931320,[[96442.7,21.741],[96442.6,2.797],[96442.5,0.004],[96441.3,0.02],[96422.8,0.005]],[[96442.8,0.456],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740268931372,[[96442.7,19.787],[96442.6,2.797],[96442.5,0.004],[96441.3,0.02],[96440.7,0.404]],[[96442.8,1.107],[96443.0,0.01],[96443.5,0.01],[96443.9,0.005],[96444.0,0.002]]]
["binance-futures","BTCUSDT",1740268931422,[[96442.7,19.787],[96442.6,2.797],[96442.5,0.004],[96441.3,0.02],[96440.7,0.404]],[[96442.8,1.169],[96443.0,0.01],[96443.5,0.01],[96443.9,0.007],[96444.0,0.002]]]
["binance-futures","BTCUSDT",1740268931474,[[96442.7,19.776],[96442.6,2.797],[96442.5,0.004],[96440.7,0.404]],[[96442.8,1.109],[96443.0,0.01],[96443.5,0.01],[96443.9,0.007],[96444.0,0.002]]]
["binance-futures","BTCUSDT",1740268931525,[[96442.7,19.777],[96442.6,2.797],[96442.5,0.004],[96440.7,0.401],[96438.9,0.015]],[[96442.8,1.114],[96443.0,0.01],[96443.5,0.01],[96443.9,0.007],[96444.0,0.002]]]
["binance-futures","BTCUSDT",1740268931584,[[96442.7,20.318],[96442.6,2.797],[96442.5,0.004],[96440.7,0.401],[96438.9,0.015]],[[96442.8,1.114],[96443.0,0.01],[96443.5,0.01],[96443.9,0.007],[96444.0,0.002]]]
["binance-futures","BTCUSDT",1740268931638,[[96442.7,20.318],[96442.6,2.797],[96442.5,0.004],[96440.7,0.4],[96438.9,0.015]],[[96442.8,1.114],[96443.0,0.01],[96443.5,0.01],[96443.9,0.007],[96444.0,0.002]]]
["binance-futures","BTCUSDT",1740268931681,[[96442.7,20.318],[96442.6,2.797],[96442.5,0.004],[96440.7,0.397],[96438.9,0.015]],[[96442.8,1.114],[96443.0,0.01],[96443.5,0.01],[96443.9,0.007],[96444.0,0.002]]]
["binance-futures","BTCUSDT",1740268931797,[[96442.7,20.279],[96442.6,2.797],[96442.5,0.004],[96440.7,0.384],[96438.9,0.015]],[[96442.8,1.114],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.5,0.01]]]
["binance-futures","BTCUSDT",1740268932001,[[96442.7,19.7],[96442.6,2.797],[96442.5,0.004],[96440.7,0.384],[96438.9,0.015]],[[96442.8,1.098],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.5,0.01]]]
["binance-futures","BTCUSDT",1740268932061,[[96442.7,19.698],[96442.6,2.797],[96442.5,0.004],[96440.7,0.384],[96438.9,0.015]],[[96442.8,1.098],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.5,0.01]]]
["binance-futures","BTCUSDT",1740268932115,[[96442.7,19.67],[96442.6,2.797],[96442.5,0.004],[96440.7,0.384],[96438.9,0.015]],[[96442.8,1.102],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.5,0.01]]]
["binance-futures","BTCUSDT",1740268932166,[[96442.7,19.674],[96442.6,2.797],[96442.5,0.004],[96440.7,0.384],[96438.9,0.015]],[[96442.8,1.102],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.5,0.01]]]
["binance-futures","BTCUSDT",1740268932214,[[96442.7,19.676],[96442.6,2.797],[96442.5,0.004],[96440.7,0.384],[96438.9,0.015]],[[96442.8,1.102],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.5,0.01]]]
["binance-futures","BTCUSDT",1740268932268,[[96442.7,19.676],[96442.6,2.797],[96442.5,0.004],[96440.7,0.383],[96438.9,0.015]],[[96442.8,1.102],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.5,0.01]]]
["binance-futures","BTCUSDT",1740268932321,[[96442.7,19.881],[96442.6,2.797],[96442.5,0.004],[96440.7,0.383],[96438.9,0.015]],[[96442.8,1.102],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.5,0.01]]]
["binance-futures","BTCUSDT",1740268932371,[[96442.7,19.888],[96442.6,2.797],[96442.5,0.004],[96440.7,0.303],[96440.2,0.027]],[[96442.8,1.102],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.5,0.01]]]
["binance-futures","BTCUSDT",1740268932478,[[96442.7,19.883],[96442.6,2.797],[96442.5,0.004],[96440.7,0.303],[96440.2,0.027]],[[96442.8,1.108],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.5,0.01]]]
["binance-futures","BTCUSDT",1740268932521,[[96442.7,19.941],[96442.6,2.797],[96442.5,0.004],[96440.7,0.303],[96440.2,0.027]],[[96442.8,1.108],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.5,0.01]]]
["binance-futures","BTCUSDT",1740268932583,[[96442.7,20.477],[96442.6,2.797],[96442.5,0.004],[96440.7,0.303],[96440.2,0.027]],[[96442.8,1.108],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.5,0.01]]]
["binance-futures","BTCUSDT",1740268932633,[[96442.7,20.477],[96442.6,2.797],[96442.5,0.004],[96440.7,0.302],[96440.2,0.027]],[[96442.8,1.098],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.5,0.01]]]
["binance-futures","BTCUSDT",1740268932685,[[96442.7,20.477],[96442.6,2.797],[96442.5,0.004],[96440.7,0.301],[96440.2,0.027]],[[96442.8,1.098],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.5,0.01]]]
["binance-futures","BTCUSDT",1740268932948,[[96442.7,20.766],[96442.6,2.797],[96442.5,0.004],[96440.7,0.301],[96440.2,0.027]],[[96442.8,1.098],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.5,0.01]]]
["binance-futures","BTCUSDT",1740268933000,[[96442.7,20.764],[96442.6,2.797],[96442.5,0.004],[96440.7,0.299],[96440.2,0.027]],[[96442.8,1.098],[96443.0,0.01],[96443.9,0.005],[96444.0,0.002],[96444.5,0.01]]]
["binance-futures","BTCUSDT",1740268933052,[[96442.7,20.762],[96442.6,2.797],[96442.5,0.004],[96440.7,0.294],[96440.2,0.027]],[[96442.8,1.108],[96443.0,0.01],[96443.8,0.013],[96443.9,0.007],[96444.0,0.002]]]
["binance-futures","BTCUSDT",1740268933102,[[96442.7,20.762],[96442.6,2.797],[96442.5,0.004],[96440.7,0.293],[96440.2,0.027]],[[96442.8,1.108],[96443.0,0.01],[96443.8,0.013],[96443.9,0.007],[96444.0,0.002]]]
["binance-futures","BTCUSDT",1740268933150,[[96442.7,20.762],[96442.6,2.797],[96442.5,0.004],[96440.7,0.293],[96440.2,0.027]],[[96442.8,1.108],[96443.0,0.01],[96443.8,0.002],[96443.9,0.007],[96444.0,0.002]]]
["binance-futures","BTCUSDT",1740268933206,[[96442.7,20.771],[96442.6,2.797],[96442.5,0.004],[96440.7,0.293],[96440.2,0.027]],[[96442.8,1.108],[96443.0,0.01],[96443.8,0.002],[96443.9,0.005],[96444.0,0.002]]]
["binance-futures","BTCUSDT",1740268933310,[[96442.7,20.651],[96442.6,2.797],[96442.5,0.004],[96440.7,0.293],[96440.2,0.027]],[[96442.8,1.108],[96443.0,0.01],[96443.8,0.002],[96443.9,0.005],[96444.0,0.002]]]
["binance-futures","BTCUSDT",1740268933362,[[96442.7,20.774],[96442.6,2.797],[96442.5,0.004],[96440.7,0.293],[96440.2,0.027]],[[96442.8,0.999],[96443.0,0.01],[96443.8,0.002],[96443.9,0.005],[96444.0,0.002]]]
["binance-futures","BTCUSDT",1740268933416,[[96442.7,20.776],[96442.6,2.797],[96442.5,0.004],[96440.7,0.293],[96440.2,0.027]],[[96442.8,0.999],[96443.0,0.01],[96443.8,0.002],[96443.9,0.005],[96444.0,0.002]]]
["binance-futures","BTCUSDT",1740268933461,[[96442.7,20.777],[96442.6,2.797],[96442.5,0.004],[96440.7,0.293],[96440.2,0.027]],[[96442.8,0.999],[96443.0,0.01],[96443.8,0.002],[96443.9,0.005],[96444.0,0.002]]]
["binance-futures","BTCUSDT",1740268933518,[[96442.7,20.78],[96442.6,2.797],[96442.5,0.004],[96440.7,0.293],[96440.2,0.027]],[[96442.8,1.026],[96443.0,0.01],[96443.8,0.002],[96443.9,0.005],[96444.0,0.002]]]
["binance-futures","BTCUSDT",1740268933570,[[96442.7,21.305],[96442.6,2.797],[96442.5,0.004],[96440.7,0.293],[96440.2,0.027]],[[96442.8,1.026],[96443.0,0.01],[96443.8,0.002],[96443.9,0.005],[96444.0,0.002]]]
["binance-futures","BTCUSDT",1740268933622,[[96442.7,21.304],[96442.6,2.797],[96442.5,0.004],[96440.7,0.293],[96440.2,0.007]],[[96442.8,4.047],[96442.9,0.002],[96443.0,0.01],[96443.8,0.013],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268933721,[[96442.7,21.274],[96442.6,2.797],[96442.5,0.004],[96440.7,0.259],[96440.2,0.007]],[[96442.8,4.051],[96442.9,0.002],[96443.0,0.01],[96443.8,0.013],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268933774,[[96442.7,21.41],[96442.6,2.797],[96442.5,0.004],[96440.7,0.259],[96440.2,0.007]],[[96442.8,4.054],[96442.9,0.002],[96443.0,0.01],[96443.8,0.013],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268933824,[[96442.7,21.445],[96442.6,2.797],[96442.5,0.004],[96440.7,0.259],[96440.2,0.007]],[[96442.8,4.054],[96442.9,0.002],[96443.0,0.01],[96443.8,0.013],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268933991,[[96442.7,20.906],[96442.6,2.797],[96442.5,0.004],[96440.7,0.259],[96440.2,0.007]],[[96442.8,4.054],[96442.9,0.002],[96443.0,0.01],[96443.8,0.013],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268934041,[[96442.7,20.905],[96442.6,2.797],[96442.5,0.004],[96440.7,0.259],[96440.2,0.007]],[[96442.8,4.054],[96442.9,0.002],[96443.0,0.01],[96443.8,0.013],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268934146,[[96442.7,20.784],[96442.6,2.797],[96442.5,0.004],[96440.7,0.258],[96440.2,0.007]],[[96442.8,4.054],[96442.9,0.002],[96443.0,0.01],[96443.8,0.013],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268934198,[[96442.7,20.912],[96442.6,2.797],[96442.5,0.004],[96440.7,0.256],[96440.2,0.007]],[[96442.8,4.054],[96442.9,0.002],[96443.0,0.01],[96443.8,0.013],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268934247,[[96442.7,20.912],[96442.6,2.797],[96442.5,0.004],[96440.7,0.255],[96440.2,0.007]],[[96442.8,4.054],[96442.9,0.002],[96443.0,0.01],[96443.8,0.013],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268934303,[[96442.7,20.859],[96442.6,2.797],[96442.5,0.004],[96440.7,0.254],[96440.2,0.007]],[[96442.8,4.922],[96442.9,0.002],[96443.0,0.01],[96443.8,0.013],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268934354,[[96442.7,20.858],[96442.6,2.797],[96442.5,0.004],[96440.7,0.252],[96440.2,0.007]],[[96442.8,4.922],[96442.9,0.002],[96443.0,0.01],[96443.8,0.013],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268934406,[[96442.7,20.832],[96442.6,2.797],[96442.5,0.004],[96440.7,0.252],[96440.2,0.007]],[[96442.8,4.922],[96442.9,0.002],[96443.0,0.01],[96443.8,0.013],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268934511,[[96442.7,20.832],[96442.6,2.797],[96442.5,0.004],[96440.7,0.252],[96440.2,0.007]],[[96442.8,4.902],[96442.9,0.002],[96443.0,0.01],[96443.8,0.013],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268934564,[[96442.7,21.368],[96442.6,2.797],[96442.5,0.004],[96440.7,0.252],[96440.2,0.007]],[[96442.8,4.911],[96442.9,0.002],[96443.0,0.01],[96443.8,0.013],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268934609,[[96442.7,21.313],[96442.6,2.797],[96442.5,0.004],[96440.7,0.252],[96440.2,0.007]],[[96442.8,4.911],[96442.9,0.002],[96443.0,0.01],[96443.8,0.013],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268934718,[[96442.7,21.313],[96442.6,2.797],[96442.5,0.004],[96440.7,0.252],[96440.2,0.007]],[[96442.8,4.915],[96442.9,0.002],[96443.0,0.01],[96443.8,0.013],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268934826,[[96442.7,21.313],[96442.6,2.797],[96442.5,0.004],[96441.0,0.041],[96440.7,0.252]],[[96442.8,6.77],[96442.9,0.002],[96443.0,0.01],[96443.8,0.013],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268934870,[[96442.7,20.593],[96442.6,1.397],[96442.5,0.004],[96441.0,0.041],[96440.7,0.252]],[[96442.8,6.981],[96442.9,0.007],[96443.0,0.01],[96443.8,0.013],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268934929,[[96442.7,19.496],[96442.6,1.397],[96442.5,0.002],[96440.7,0.252]],[[96442.8,6.981],[96442.9,0.007],[96443.0,0.01],[96443.8,0.013],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268934981,[[96442.7,19.297],[96442.6,0.864],[96442.5,0.002],[96440.7,0.252],[96436.8,1.844]],[[96442.8,6.981],[96442.9,0.007],[96443.0,0.01],[96443.8,0.024],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268935033,[[96442.7,19.311],[96442.6,0.864],[96442.5,0.002],[96440.7,0.252],[96436.8,1.844]],[[96442.8,6.981],[96442.9,0.007],[96443.0,0.01],[96443.8,0.024],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268935148,[[96442.7,19.234],[96442.6,0.864],[96442.5,0.002],[96440.7,0.252],[96436.8,1.844]],[[96442.8,6.981],[96442.9,0.007],[96443.0,0.01],[96443.8,0.024],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268935198,[[96442.7,19.197],[96442.6,0.864],[96442.5,0.002],[96440.7,0.252],[96436.8,1.844]],[[96442.8,6.981],[96442.9,0.007],[96443.0,0.01],[96443.8,0.024],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268935241,[[96442.7,19.204],[96442.6,0.864],[96442.5,0.002],[96440.7,0.252],[96440.6,0.633]],[[96442.8,6.981],[96442.9,0.007],[96443.0,0.01],[96443.8,0.024],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268935310,[[96442.7,19.205],[96442.6,0.864],[96442.5,0.002],[96441.0,0.041],[96440.7,0.252]],[[96442.8,6.981],[96442.9,0.007],[96443.0,0.01],[96443.8,0.024],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268935362,[[96442.7,19.216],[96442.6,0.864],[96442.5,0.002],[96441.0,0.041],[96440.7,0.252]],[[96442.8,6.981],[96442.9,0.007],[96443.0,0.01],[96443.8,0.024],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268935520,[[96442.7,19.191],[96442.6,0.864],[96442.5,0.002],[96441.0,0.041],[96440.7,0.231]],[[96442.8,6.981],[96442.9,0.007],[96443.0,0.01],[96443.8,0.024],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268935570,[[96442.7,20.29],[96442.6,0.864],[96442.5,0.002],[96441.0,0.041],[96440.7,0.231]],[[96442.8,7.317],[96442.9,0.007],[96443.0,0.01],[96443.8,0.024],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268935622,[[96442.7,19.738],[96442.6,0.864],[96442.5,0.002],[96441.0,0.041],[96440.7,0.231]],[[96442.8,7.317],[96442.9,0.007],[96443.0,0.01],[96443.8,0.024],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268935668,[[96442.7,19.76],[96442.6,0.864],[96442.5,0.002],[96441.0,0.041],[96440.7,0.231]],[[96442.8,7.317],[96442.9,0.007],[96443.0,0.01],[96443.8,0.024],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268935725,[[96442.7,19.76],[96442.6,0.864],[96442.5,0.002],[96440.7,0.231]],[[96442.8,7.312],[96442.9,0.007],[96443.0,0.01],[96443.8,0.024],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268935782,[[96442.7,19.76],[96442.6,0.864],[96442.5,0.002],[96440.7,0.231],[96426.1,1.334]],[[96442.8,7.312],[96442.9,0.007],[96443.0,0.01],[96443.8,0.024],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268935841,[[96442.7,19.76],[96442.6,0.864],[96442.5,0.002],[96440.7,0.231],[96438.9,0.003]],[[96442.8,7.312],[96442.9,0.007],[96443.0,0.01],[96443.8,0.024],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268935998,[[96442.7,19.224],[96442.6,0.864],[96442.5,0.002],[96440.7,0.231],[96438.9,0.009]],[[96442.8,7.312],[96442.9,0.007],[96443.0,0.01],[96443.8,0.024],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268936042,[[96442.7,19.222],[96442.6,0.864],[96442.5,0.002],[96440.7,0.231],[96438.9,0.009]],[[96442.8,7.312],[96442.9,0.007],[96443.0,0.01],[96443.8,0.024],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268936152,[[96442.7,19.151],[96442.6,0.864],[96442.5,0.002],[96440.7,0.231],[96438.9,0.009]],[[96442.8,7.279],[96442.9,0.007],[96443.0,0.01],[96443.8,0.024],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268936208,[[96442.7,19.152],[96442.6,0.864],[96442.5,0.002],[96440.7,0.231],[96439.9,0.516]],[[96442.8,7.279],[96442.9,0.007],[96443.0,0.01],[96443.8,0.024],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268936261,[[96442.7,19.155],[96442.6,0.864],[96442.5,0.002],[96441.0,0.041],[96440.7,0.231]],[[96442.8,7.275],[96442.9,0.007],[96443.0,0.01],[96443.8,0.024],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268936319,[[96442.7,19.778],[96442.6,0.864],[96442.5,0.002],[96441.0,0.041],[96440.7,0.231]],[[96442.8,7.275],[96442.9,0.007],[96443.0,0.01],[96443.8,0.024],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268936370,[[96442.7,19.778],[96442.6,0.862],[96441.7,0.005],[96441.2,0.041],[96441.0,0.041]],[[96442.8,7.275],[96442.9,0.002],[96443.0,0.01],[96443.8,0.024],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268936421,[[96442.7,19.783],[96442.6,0.862],[96441.2,0.041],[96441.0,0.041]],[[96442.8,7.052],[96442.9,0.002],[96443.0,0.01],[96443.8,0.024],[96443.9,0.007]]]
["binance-futures","BTCUSDT",1740268976502,[[96455.1,11.099],[96455.0,0.121],[96454.9,0.023],[96453.0,0.043],[96452.9,0.475]],[[96455.2,9.138],[96455.3,0.021],[96455.4,0.022],[96456.0,0.062],[96456.3,0.004]]]
["binance-futures","BTCUSDT",1740269003566,[[96455.1,10.107],[96455.0,0.143],[96454.7,0.073],[96454.6,0.002],[96454.0,0.041]],[[96455.2,8.082],[96455.3,0.002],[96455.4,0.005],[96455.5,0.002],[96456.0,0.052]]]
["binance-futures","BTCUSDT",1740269077522,[[96475.1,13.43],[96475.0,0.505],[96474.9,0.078],[96474.8,0.039],[96474.7,0.02]],[[96475.2,9.164],[96475.3,0.026],[96475.6,0.013],[96475.8,0.033],[96475.9,0.013]]]
["binance-futures","BTCUSDT",1740269125674,[[96467.1,2.083],[96467.0,1.0],[96466.2,0.002],[96465.8,0.002],[96464.8,0.05]],[[96467.2,20.94],[96467.3,0.039],[96467.4,0.002],[96467.5,0.044],[96467.6,0.115]]]
["binance-futures","BTCUSDT",1740269127961,[[96467.1,2.083],[96467.0,1.0],[96466.2,0.002],[96466.1,0.044],[96466.0,0.002]],[[96467.2,24.855],[96467.3,0.035],[96467.4,0.004],[96467.5,0.095],[96467.6,0.113]]]
["binance-futures","BTCUSDT",1740269197256,[[96440.0,10.249],[96439.9,0.523],[96439.7,0.001],[96439.5,0.002],[96439.2,0.005]],[[96440.1,19.706],[96440.2,0.005],[96440.4,0.006],[96440.5,0.525],[96441.7,0.007]]]
["binance-futures","BTCUSDT",1740269241390,[[96458.4,11.103],[96458.3,3.071],[96458.2,0.008],[96458.0,0.002],[96456.7,0.012]],[[96458.5,3.911],[96459.5,0.002],[96460.0,0.008],[96460.1,0.061],[96460.2,0.01]]]
["binance-futures","BTCUSDT",1740269283649,[[96475.1,22.97],[96475.0,1.625],[96474.9,0.01],[96473.8,0.002],[96473.7,0.348]],[[96475.2,0.245],[96475.3,0.013],[96477.3,0.005],[96477.6,0.196],[96478.0,0.013]]]
["binance-futures","BTCUSDT",1740269309570,[[96490.7,14.459],[96490.6,0.008],[96490.4,0.002],[96490.3,0.421],[96489.3,0.002]],[[96490.8,2.688],[96492.0,0.002],[96492.8,0.204],[96493.0,0.121],[96493.2,0.117]]]
["binance-futures","BTCUSDT",1740269354661,[[96490.0,3.167],[96489.4,0.002],[96489.3,0.002],[96489.0,0.349],[96488.6,0.041]],[[96490.1,26.794],[96490.2,0.665],[96490.3,0.019],[96490.4,0.049],[96490.8,2.137]]]
["binance-futures","BTCUSDT",1740269394826,[[96477.0,6.009],[96476.9,0.002],[96476.8,0.002],[96476.6,0.204],[96475.3,0.01]],[[96477.1,12.272],[96477.2,0.007],[96477.3,0.003],[96477.4,0.071],[96482.5,0.404]]]
["binance-futures","BTCUSDT",1740269470181,[[96464.0,0.343],[96463.2,0.002],[96462.2,0.002],[96461.3,0.008],[96459.4,0.067]],[[96464.1,24.474],[96464.2,2.725],[96464.3,0.007],[96464.4,0.301],[96464.8,0.013]]]
["binance-futures","BTCUSDT",1740269488470,[[96473.4,16.063],[96473.3,0.037],[96473.2,0.045],[96473.0,0.002],[96472.0,0.002]],[[96473.5,0.418],[96473.6,0.041],[96474.7,0.004],[96475.1,0.071],[96475.7,0.004]]]
["binance-futures","BTCUSDT",1740269519122,[[96477.8,2.225],[96477.7,0.013],[96477.0,0.005],[96476.8,0.005],[96476.1,0.01]],[[96477.9,10.012],[96478.0,0.003],[96478.4,0.004],[96478.5,0.156],[96478.8,0.027]]]
["binance-futures","BTCUSDT",1740269587703,[[96456.5,14.441],[96456.4,0.004],[96456.3,0.002],[96456.0,0.048],[96454.4,0.211]],[[96456.6,3.1],[96457.4,0.002],[96458.3,0.002],[96462.2,0.004],[96464.0,0.156]]]
["binance-futures","BTCUSDT",1740269657216,[[96453.2,14.997],[96453.1,0.666],[96453.0,0.002],[96452.8,0.003],[96452.7,0.002]],[[96453.3,15.099],[96453.4,0.077],[96453.5,0.054],[96453.6,0.019],[96453.8,0.019]]]
["binance-futures","BTCUSDT",1740269674992,[[96453.2,14.922],[96453.1,0.668],[96453.0,0.002],[96452.8,0.003],[96452.7,0.002]],[[96453.3,11.286],[96453.4,0.16],[96453.5,0.048],[96456.4,0.008],[96460.2,0.004]]]
["binance-futures","BTCUSDT",1740269727652,[[96457.4,15.808],[96457.3,0.006],[96457.2,0.002],[96456.8,0.041],[96455.0,0.002]],[[96457.5,4.708],[96457.6,0.135],[96457.7,0.018],[96458.0,0.01],[96458.3,0.002]]]
["binance-futures","BTCUSDT",1740269787551,[[96466.1,11.047],[96466.0,0.006],[96465.9,0.002],[96465.8,0.004],[96465.7,0.377]],[[96466.2,3.758],[96466.3,1.873],[96466.4,0.051],[96466.8,0.002],[96466.9,1.115]]]
["binance-futures","BTCUSDT",1740269855922,[[96494.3,11.597],[96494.2,0.008],[96493.7,0.002],[96493.3,0.005],[96492.7,0.156]],[[96494.4,0.307],[96495.7,0.002],[96495.8,0.002],[96495.9,0.304],[96496.0,0.443]]]
["binance-futures","BTCUSDT",1740269890509,[[96495.3,5.328],[96495.2,1.326],[96495.1,0.195],[96487.9,0.002],[96485.8,0.009]],[[96495.4,8.792],[96495.5,0.004],[96495.6,0.288],[96495.7,0.004],[96495.9,0.213]]]
["binance-futures","BTCUSDT",1740269933360,[[96472.2,9.761],[96472.1,0.004],[96472.0,0.004],[96471.9,0.002],[96471.8,0.903]],[[96472.3,4.612],[96472.4,0.062],[96472.5,0.002],[96472.7,0.019],[96472.8,0.01]]]
["binance-futures","BTCUSDT",1740269981258,[[96479.9,4.171],[96479.7,0.002],[96479.6,0.196],[96475.4,0.002],[96473.9,0.156]],[[96480.0,8.855],[96480.1,0.008],[96480.9,0.002],[96481.0,0.041],[96481.3,1.869]]]
["binance-futures","BTCUSDT",1740270019353,[[96479.9,3.271],[96479.8,1.036],[96479.7,0.002],[96478.7,0.002],[96478.5,0.022]],[[96480.0,13.876],[96480.1,0.147],[96480.2,0.281],[96481.5,0.002],[96481.6,0.007]]]
["binance-futures","BTCUSDT",1740270061714,[[96469.9,8.994],[96469.8,0.079],[96469.4,0.116],[96469.0,0.023],[96468.8,0.041]],[[96470.0,16.003],[96470.1,0.223],[96470.2,0.277],[96471.7,0.01],[96471.9,0.002]]]
["binance-futures","BTCUSDT",1740270122277,[[96487.8,6.305],[96487.7,0.002],[96487.6,0.16],[96487.5,0.99],[96487.4,0.023]],[[96487.9,9.838],[96488.0,0.067],[96488.1,0.316],[96488.6,0.043],[96496.8,0.182]]]
["binance-futures","BTCUSDT",1740270174727,[[96499.9,17.094],[96499.8,0.047],[96499.7,0.002],[96499.3,0.04],[96499.0,0.025]],[[96500.0,8.92],[96500.1,0.008],[96500.9,0.002],[96501.0,0.013],[96501.8,0.017]]]
["binance-futures","BTCUSDT",1740270250453,[[96549.9,19.321],[96549.8,1.783],[96549.7,0.337],[96549.6,1.998],[96549.5,0.025]],[[96550.0,0.222],[96552.3,0.002],[96553.2,0.005],[96554.6,0.002],[96555.1,0.002]]]
["binance-futures","BTCUSDT",1740270298113,[[96526.9,5.735],[96526.8,0.002],[96526.7,0.046],[96526.5,0.017],[96526.3,0.013]],[[96527.0,7.213],[96527.1,0.078],[96527.9,0.004],[96528.0,0.331],[96528.1,0.148]]]
["binance-futures","BTCUSDT",1740270327228,[[96515.5,5.945],[96515.4,0.003],[96513.5,0.012],[96513.3,0.001],[96512.6,0.001]],[[96515.6,14.118],[96515.7,0.009],[96515.8,0.003],[96516.3,0.002],[96516.9,0.002]]]
["binance-futures","BTCUSDT",1740270360319,[[96522.8,24.48],[96522.7,0.162],[96522.6,0.004],[96522.4,0.018],[96522.2,0.002]],[[96522.9,0.264],[96523.1,0.002],[96524.0,0.002],[96524.4,0.002],[96525.6,0.002]]]
["binance-futures","BTCUSDT",1740270437934,[[96478.1,0.398],[96477.5,0.002],[96476.8,0.002],[96476.7,0.002],[96476.0,0.004]],[[96478.2,20.904],[96478.3,0.132],[96478.4,0.031],[96478.5,1.587],[96478.6,0.5]]]
["binance-futures","BTCUSDT",1740270466399,[[96492.0,11.744],[96491.9,0.002],[96491.3,0.002],[96491.2,0.002],[96491.1,0.002]],[[96492.1,1.238],[96492.4,0.064],[96494.8,0.083],[96495.0,0.002],[96499.2,0.002]]]
["binance-futures","BTCUSDT",1740270541204,[[96482.0,7.182],[96481.9,0.004],[96481.8,0.22],[96481.7,0.002],[96481.6,0.047]],[[96482.1,1.949],[96482.5,0.002],[96482.7,0.002],[96483.4,0.002],[96483.8,0.01]]]
["binance-futures","BTCUSDT",1740270576240,[[96490.7,16.294],[96490.6,0.002],[96490.3,0.002],[96490.2,0.002],[96489.0,0.01]],[[96490.8,4.775],[96490.9,0.004],[96491.0,0.14],[96491.1,0.59],[96491.7,0.005]]]
["binance-futures","BTCUSDT",1740270658491,[[96512.0,10.175],[96511.9,0.065],[96511.8,0.015],[96511.6,0.043],[96507.2,0.472]],[[96512.1,2.602],[96512.2,0.039],[96512.3,0.004],[96512.8,0.003],[96513.3,0.004]]]
["binance-futures","BTCUSDT",1740270678186,[[96509.0,7.079],[96508.9,0.002],[96508.8,0.002],[96508.6,0.072],[96507.7,0.16]],[[96509.1,8.365],[96509.2,0.002],[96509.3,0.049],[96509.4,0.091],[96509.5,0.002]]]
["binance-futures","BTCUSDT",1740270738623,[[96506.6,3.211],[96505.9,0.005],[96505.8,0.002],[96502.8,0.163],[96501.7,0.935]],[[96506.7,11.803],[96506.8,0.01],[96507.5,0.002],[96509.6,0.004],[96509.7,0.612]]]
["binance-futures","BTCUSDT",1740270775720,[[96524.7,22.008],[96524.6,0.163],[96524.5,0.002],[96524.4,0.832],[96524.3,0.043]],[[96524.8,0.046],[96524.9,0.102],[96527.9,0.005],[96528.8,0.002],[96529.1,0.007]]]
["binance-futures","BTCUSDT",1740270829907,[[96554.9,1.124],[96554.6,0.005],[96554.5,0.037],[96554.4,0.053],[96549.4,0.002]],[[96555.0,6.215],[96555.1,0.002],[96555.2,0.063],[96555.8,0.046],[96555.9,0.095]]]
["binance-futures","BTCUSDT",1740270852433,[[96546.0,6.599],[96545.9,1.01],[96545.8,0.002],[96545.0,0.004],[96544.4,0.002]],[[96546.1,6.394],[96546.2,0.002],[96546.4,0.002],[96546.5,0.105],[96547.3,0.002]]]
["binance-futures","BTCUSDT",1740270942906,[[96537.3,1.513],[96537.2,0.29],[96537.1,0.001],[96537.0,0.006],[96535.9,0.066]],[[96537.4,12.387],[96537.5,0.059],[96537.6,0.497],[96537.7,0.006],[96538.1,0.002]]]
["binance-futures","BTCUSDT",1740270984178,[[96546.9,6.517],[96546.8,0.041],[96546.4,0.025],[96544.4,0.002],[96540.4,0.002]],[[96547.0,6.131],[96547.1,0.002],[96547.2,0.004],[96547.5,0.002],[96547.6,0.556]]]
["binance-futures","BTCUSDT",1740270996441,[[96546.9,12.768],[96546.8,0.006],[96546.7,0.002],[96546.4,0.233],[96545.3,0.002]],[[96547.0,0.634],[96547.2,0.002],[96548.0,0.005],[96549.4,0.003],[96550.1,0.05]]]
["binance-futures","BTCUSDT",1740271089792,[[96542.4,10.818],[96542.3,0.004],[96541.5,0.006],[96541.4,0.002],[96541.3,0.156]],[[96542.5,0.536],[96543.4,0.002],[96543.5,0.005],[96544.2,0.01],[96547.3,0.121]]]
["binance-futures","BTCUSDT",1740271119443,[[96552.9,0.869],[96552.8,0.346],[96552.7,0.004],[96551.3,0.012],[96551.2,0.016]],[[96553.0,8.636],[96553.1,0.2],[96553.2,0.649],[96553.3,0.013],[96553.4,0.084]]]
["binance-futures","BTCUSDT",1740271179112,[[96525.0,3.848],[96524.8,0.002],[96524.7,0.001],[96524.2,0.002],[96524.1,0.002]],[[96525.1,17.858],[96525.2,0.007],[96525.3,0.002],[96525.8,0.13],[96526.0,0.043]]]
["binance-futures","BTCUSDT",1740271223759,[[96525.0,9.452],[96524.9,0.004],[96524.7,0.002],[96524.2,0.002],[96523.0,0.043]],[[96525.1,7.828],[96525.2,0.008],[96525.6,0.156],[96525.8,0.002],[96525.9,0.35]]]
["binance-futures","BTCUSDT",1740271275716,[[96525.0,2.629],[96524.9,0.593],[96524.7,0.002],[96524.2,0.002],[96523.0,0.043]],[[96525.1,8.369],[96525.2,0.008],[96526.1,0.005],[96526.7,0.013],[96529.5,0.042]]]
["binance-futures","BTCUSDT",1740271296528,[[96525.0,3.839],[96524.9,0.593],[96524.7,0.002],[96522.6,0.041],[96521.8,0.15]],[[96525.1,8.432],[96525.2,0.008],[96525.6,0.079],[96526.0,0.191],[96526.1,0.005]]]
["binance-futures","BTCUSDT",1740271368270,[[96525.0,12.303],[96524.9,0.458],[96524.8,0.002],[96524.7,0.002],[96524.4,0.041]],[[96525.1,2.661],[96525.2,0.048],[96525.3,0.052],[96525.4,0.013],[96525.5,0.039]]]
["binance-futures","BTCUSDT",1740271396409,[[96535.7,10.512],[96535.6,0.007],[96535.3,0.107],[96535.2,0.042],[96535.1,0.002]],[[96535.8,8.456],[96535.9,0.007],[96536.2,0.007],[96536.4,0.003],[96540.6,0.005]]]
["binance-futures","BTCUSDT",1740271471478,[[96543.0,1.902],[96542.5,0.002],[96542.4,0.002],[96541.5,0.002],[96541.3,0.01]],[[96543.1,8.038],[96543.2,0.043],[96543.3,0.005],[96543.4,0.002],[96543.5,0.002]]]
["binance-futures","BTCUSDT",1740271502966,[[96543.0,2.324],[96542.5,0.002],[96542.4,0.002],[96541.5,0.002],[96541.3,0.01]],[[96543.1,10.595],[96543.2,0.043],[96543.3,0.159],[96543.4,0.002],[96543.5,0.012]]]
["binance-futures","BTCUSDT",1740271586726,[[96534.8,12.03],[96534.7,0.008],[96534.1,0.156],[96533.8,0.002]],[[96534.9,0.278],[96535.0,0.003],[96535.1,0.002],[96535.2,0.058],[96535.5,0.069]]]
["binance-futures","BTCUSDT",1740271590542,[[96535.1,22.979],[96535.0,0.836],[96534.9,0.06],[96534.8,0.273],[96534.7,0.008]],[[96535.2,0.079],[96535.3,0.001],[96536.2,0.057],[96536.4,0.005],[96536.6,0.004]]]
["binance-futures","BTCUSDT",1740271643513,[[96549.9,7.586],[96549.8,0.004],[96549.3,0.002],[96548.8,0.081],[96548.4,0.002]],[[96550.0,8.786],[96550.1,0.009],[96550.2,0.156],[96550.3,0.002],[96550.5,0.011]]]
["binance-futures","BTCUSDT",1740271699418,[[96525.4,11.161],[96525.3,0.007],[96525.1,0.004],[96524.9,0.002],[96524.2,0.158]],[[96525.5,0.862],[96525.8,0.008],[96526.0,0.002],[96526.5,0.005],[96529.3,0.032]]]
["binance-futures","BTCUSDT",1740271771378,[[96518.1,10.79],[96518.0,0.048],[96517.9,0.005],[96517.5,0.002],[96517.4,0.002]],[[96518.2,4.599],[96518.3,0.013],[96519.2,0.041],[96519.5,0.041],[96520.4,0.04]]]
["binance-futures","BTCUSDT",1740271811517,[[96518.1,10.157],[96518.0,0.075],[96517.5,0.002],[96513.5,0.16],[96513.4,0.002]],[[96518.2,12.4],[96518.3,0.197],[96518.4,0.002],[96518.9,0.003],[96519.2,0.046]]]
["binance-futures","BTCUSDT",1740271865094,[[96518.1,11.526],[96518.0,0.068],[96517.6,0.241],[96517.5,0.002]],[[96518.2,4.331],[96518.3,0.042],[96519.2,0.046],[96519.4,0.039],[96519.5,0.041]]]
["binance-futures","BTCUSDT",1740271904498,[[96525.0,7.711],[96524.9,0.003],[96524.7,0.002],[96524.2,0.002],[96522.6,0.041]],[[96525.1,10.597],[96525.2,0.004],[96525.3,0.002],[96525.4,0.367],[96525.5,2.085]]]
["binance-futures","BTCUSDT",1740271936656,[[96521.0,1.596],[96520.8,0.068],[96519.8,0.129],[96519.3,0.45],[96519.2,0.043]],[[96521.1,14.204],[96521.2,0.008],[96521.3,0.002],[96522.3,0.05],[96522.6,0.041]]]
["binance-futures","BTCUSDT",1740272018416,[[96521.0,14.254],[96520.9,0.181],[96520.8,0.109],[96520.7,0.207],[96520.0,0.198]],[[96521.1,2.431],[96521.2,0.002],[96522.0,0.002],[96522.1,0.005],[96522.6,0.041]]]
["binance-futures","BTCUSDT",1740272034538,[[96521.0,16.603],[96520.9,0.177],[96520.8,0.112],[96520.7,0.207],[96520.5,0.077]],[[96521.1,0.951],[96521.2,0.002],[96522.0,0.002],[96522.1,0.005],[96522.8,0.01]]]
["binance-futures","BTCUSDT",1740272062861,[[96556.9,1.317],[96556.7,0.002],[96556.3,0.002],[96556.0,0.004],[96555.9,0.122]],[[96557.0,9.846],[96557.1,0.334],[96557.9,0.002],[96558.0,0.043],[96558.4,0.041]]]
["binance-futures","BTCUSDT",1740272121248,[[96579.9,5.829],[96579.8,0.021],[96579.7,0.057],[96578.2,0.002],[96575.5,0.061]],[[96580.0,8.055],[96580.1,0.004],[96580.3,0.046],[96580.4,0.003],[96580.6,0.011]]]
["binance-futures","BTCUSDT",1740272187057,[[96579.9,9.536],[96579.8,0.417],[96579.7,0.057],[96579.3,0.009],[96579.2,0.002]],[[96580.0,5.293],[96580.1,0.004],[96580.4,0.22],[96580.5,0.002],[96580.6,0.839]]]
["binance-futures","BTCUSDT",1740272244561,[[96566.3,9.045],[96566.2,0.024],[96566.0,0.044],[96565.9,0.316],[96565.6,0.344]],[[96566.4,3.925],[96566.6,0.002],[96567.5,0.002],[96568.1,0.01],[96568.4,0.245]]]
["binance-futures","BTCUSDT",1740272259981,[[96566.3,9.197],[96566.2,0.004],[96566.0,0.044],[96565.9,0.316],[96565.6,0.342]],[[96566.4,8.627],[96566.5,0.023],[96566.6,0.002],[96567.9,0.04],[96568.1,0.005]]]
["binance-futures","BTCUSDT",1740272330196,[[96602.8,3.344],[96602.4,0.002],[96602.0,0.009],[96601.4,0.015],[96600.0,0.072]],[[96602.9,8.709],[96603.0,0.508],[96603.1,0.02],[96603.2,0.041],[96603.4,0.007]]]
["binance-futures","BTCUSDT",1740272405074,[[96589.3,7.094],[96589.2,0.015],[96588.9,0.006],[96588.3,0.063],[96587.5,0.002]],[[96589.4,6.719],[96589.5,0.081],[96589.7,0.002],[96589.8,0.002],[96590.3,0.002]]]
["binance-futures","BTCUSDT",1740272435931,[[96569.9,12.875],[96569.8,0.109],[96569.7,0.002],[96569.6,0.002],[96568.5,0.041]],[[96570.0,6.141],[96570.1,0.004],[96570.4,0.002],[96571.2,0.002],[96572.2,0.002]]]
["binance-futures","BTCUSDT",1740272457170,[[96540.2,14.047],[96540.1,0.12],[96540.0,0.027],[96539.9,0.002],[96538.6,0.002]],[[96540.3,1.65],[96540.5,0.002],[96541.4,0.002],[96542.3,0.002],[96543.0,0.041]]]
["binance-futures","BTCUSDT",1740272536935,[[96577.1,20.776],[96577.0,0.422],[96576.6,0.002],[96576.5,0.429],[96576.4,0.386]],[[96577.2,0.025],[96578.1,0.004],[96580.0,0.031],[96580.4,0.003],[96580.5,0.004]]]
["binance-futures","BTCUSDT",1740272579802,[[96579.1,7.669],[96579.0,0.012],[96578.3,0.077],[96577.4,0.11],[96577.2,0.125]],[[96579.2,5.381],[96579.3,0.002],[96580.0,0.006],[96580.1,0.004],[96581.0,0.158]]]
["binance-futures","BTCUSDT",1740272603984,[[96573.2,1.669],[96572.4,0.002],[96572.0,0.032],[96571.5,0.01],[96571.4,0.002]],[[96573.3,16.203],[96573.4,0.3],[96573.5,0.002],[96573.7,0.156],[96574.2,0.154]]]
["binance-futures","BTCUSDT",1740272651063,[[96550.0,0.158],[96549.1,0.002],[96548.7,0.005],[96548.5,0.003],[96548.3,0.002]],[[96550.1,15.93],[96550.2,0.04],[96550.3,1.126],[96550.5,0.261],[96550.6,0.121]]]
["binance-futures","BTCUSDT",1740272698601,[[96533.8,1.971],[96533.7,0.019],[96533.5,0.159],[96533.3,0.055],[96533.2,0.003]],[[96533.9,9.035],[96534.0,0.006],[96534.3,0.202],[96534.4,0.002],[96534.6,0.002]]]
["binance-futures","BTCUSDT",1740272748198,[[96535.9,9.943],[96535.8,0.039],[96535.7,0.002],[96535.4,0.016],[96532.9,0.06]],[[96536.0,4.386],[96536.6,0.002],[96536.8,0.043],[96536.9,0.002],[96537.0,0.043]]]
["binance-futures","BTCUSDT",1740272817350,[[96535.9,6.399],[96535.8,0.197],[96535.7,0.002],[96535.0,0.012],[96511.8,0.992]],[[96536.0,3.727],[96536.3,0.002],[96536.8,0.041],[96536.9,0.004],[96539.1,0.5]]]
["binance-futures","BTCUSDT",1740272820238,[[96535.9,6.257],[96535.8,0.191],[96535.7,0.002],[96535.3,0.828],[96535.0,0.012]],[[96536.0,3.727],[96536.3,0.002],[96536.8,0.041],[96536.9,0.004],[96537.7,0.992]]]
["binance-futures","BTCUSDT",1740272864521,[[96536.9,8.17],[96536.8,0.037],[96536.7,0.262],[96536.1,0.092],[96535.9,0.246]],[[96537.0,3.939],[96537.1,0.002],[96537.4,0.01],[96537.5,0.002],[96537.6,0.004]]]
["binance-futures","BTCUSDT",1740272933278,[[96497.7,10.657],[96497.6,0.049],[96496.4,0.008],[96494.6,0.006],[96494.5,0.006]],[[96497.8,26.783],[96497.9,0.01],[96498.0,0.01],[96498.1,0.005],[96498.4,0.041]]]
["binance-futures","BTCUSDT",1740272952623,[[96508.8,19.437],[96508.7,0.272],[96508.6,0.002],[96508.0,0.041],[96507.7,0.004]],[[96508.9,1.219],[96509.0,0.002],[96509.1,0.056],[96509.9,0.005],[96512.6,0.018]]]
["binance-futures","BTCUSDT",1740273000763,[[96517.5,12.556],[96517.4,0.008],[96517.3,0.002],[96516.3,0.002],[96516.0,0.043]],[[96517.6,1.185],[96517.8,0.021],[96518.4,0.073],[96518.9,0.002],[96519.1,0.002]]]
["binance-futures","BTCUSDT",1740273049865,[[96517.5,8.127],[96517.4,0.013],[96517.0,0.034],[96514.9,0.006]],[[96517.6,3.353],[96517.7,0.002],[96518.1,0.003],[96518.4,0.073],[96518.5,0.002]]]
["binance-futures","BTCUSDT",1740273117558,[[96521.7,11.288],[96521.6,0.17],[96521.3,0.002],[96520.9,0.002],[96520.8,0.002]],[[96521.8,4.147],[96522.5,0.002],[96522.6,0.041],[96522.8,0.005],[96523.5,0.01]]]
["binance-futures","BTCUSDT",1740273170753,[[96513.6,8.057],[96513.5,0.555],[96513.1,0.002],[96512.3,0.156],[96508.9,0.064]],[[96513.7,2.54],[96513.8,0.002],[96514.2,0.002],[96514.4,0.013],[96514.5,0.007]]]
["binance-futures","BTCUSDT",1740273220734,[[96514.2,18.475],[96514.1,0.579],[96514.0,0.002],[96513.7,0.008],[96513.6,0.242]],[[96514.3,31.984],[96514.4,0.019],[96514.5,0.007],[96514.6,0.004],[96514.7,0.045]]]
["binance-futures","BTCUSDT",1740273239148,[[96514.2,15.793],[96514.1,0.579],[96514.0,0.002],[96513.7,0.008],[96512.5,0.055]],[[96514.3,28.961],[96514.4,0.017],[96514.5,0.007],[96514.6,0.004],[96514.7,0.005]]]
["binance-futures","BTCUSDT",1740273301598,[[96497.5,0.274],[96497.1,0.002],[96494.4,0.009],[96494.2,0.002],[96494.1,0.012]],[[96497.6,21.174],[96497.7,0.516],[96497.8,0.084],[96498.0,0.002],[96498.1,0.014]]]
["binance-futures","BTCUSDT",1740273339102,[[96490.0,11.84],[96489.9,0.008],[96489.8,0.002],[96489.4,0.002],[96489.3,0.022]],[[96490.1,13.853],[96490.2,0.016],[96490.3,0.004],[96491.5,0.041],[96494.0,0.002]]]
["binance-futures","BTCUSDT",1740273378601,[[96493.1,23.648],[96493.0,0.476],[96492.9,0.011],[96491.9,0.105],[96491.7,0.156]],[[96493.2,19.557],[96493.3,0.007],[96493.4,0.003],[96494.1,0.002],[96494.2,0.007]]]
["binance-futures","BTCUSDT",1740273429602,[[96493.1,18.067],[96493.0,0.028],[96492.9,0.043],[96492.0,0.043],[96491.5,0.041]],[[96493.2,22.059],[96493.3,0.007],[96493.4,0.005],[96494.1,0.002],[96494.5,0.002]]]
["binance-futures","BTCUSDT",1740273459361,[[96460.4,8.497],[96460.3,0.002],[96459.9,0.422],[96459.8,0.252],[96459.7,0.002]],[[96460.5,26.56],[96460.6,0.054],[96460.7,0.301],[96460.8,0.833],[96462.2,0.017]]]
["binance-futures","BTCUSDT",1740273540046,[[96447.9,10.995],[96447.8,0.628],[96447.7,1.663],[96447.6,0.034],[96447.5,0.13]],[[96448.0,1.723],[96449.0,0.005],[96449.4,0.015],[96449.5,0.041],[96449.7,0.002]]]
["binance-futures","BTCUSDT",1740273548473,[[96455.6,19.177],[96455.5,0.088],[96455.4,0.184],[96455.2,0.12],[96454.8,0.002]],[[96455.7,1.385],[96456.5,0.041],[96456.7,0.005],[96458.0,0.041],[96458.4,0.002]]]
["binance-futures","BTCUSDT",1740273613662,[[96455.2,0.878],[96454.6,0.002],[96454.5,0.002],[96453.0,0.002],[96451.8,0.002]],[[96455.3,18.641],[96455.4,0.012],[96455.5,0.01],[96455.6,0.559],[96455.7,1.555]]]
["binance-futures","BTCUSDT",1740273664442,[[96439.4,0.541],[96439.3,0.038],[96439.2,0.006],[96439.0,0.594],[96438.8,0.002]],[[96439.5,9.703],[96439.6,1.016],[96439.7,0.002],[96439.9,0.138],[96440.0,0.008]]]
["binance-futures","BTCUSDT",1740273720425,[[96435.0,14.4],[96434.9,0.012],[96434.8,0.349],[96434.7,0.434],[96434.4,0.007]],[[96435.1,3.225],[96435.2,0.009],[96435.8,0.192],[96437.6,0.043],[96442.9,0.008]]]
["binance-futures","BTCUSDT",1740273742818,[[96435.0,13.097],[96434.9,0.017],[96434.7,0.434],[96433.8,0.156],[96433.6,0.006]],[[96435.1,1.357],[96435.2,0.011],[96435.7,0.002],[96435.8,0.389],[96437.4,0.002]]]
["binance-futures","BTCUSDT",1740273812566,[[96435.0,61.14],[96434.9,0.012],[96434.8,0.006],[96434.7,0.594],[96434.6,0.002]],[[96435.1,7.339],[96435.2,0.039],[96436.0,0.004],[96436.1,0.007],[96437.5,0.002]]]
["binance-futures","BTCUSDT",1740273857001,[[96443.9,20.551],[96443.8,0.209],[96443.7,0.002],[96443.0,0.002],[96442.9,0.002]],[[96444.0,1.158],[96444.1,0.002],[96444.6,0.007],[96444.7,0.032],[96444.8,0.002]]]
["binance-futures","BTCUSDT",1740273906894,[[96455.6,13.059],[96455.5,0.01],[96455.4,0.002],[96455.2,0.007],[96454.9,0.12]],[[96455.7,1.745],[96455.8,0.07],[96456.0,0.026],[96456.2,0.01],[96456.3,0.002]]]
["binance-futures","BTCUSDT",1740273932666,[[96458.6,11.063],[96458.5,0.237],[96458.3,0.046],[96458.2,0.002],[96457.9,0.151]],[[96458.7,0.093],[96459.3,0.002],[96460.0,0.006],[96460.3,0.002],[96460.4,0.005]]]
["binance-futures","BTCUSDT",1740273983481,[[96464.8,12.565],[96464.7,0.004],[96464.6,0.002],[96464.3,0.002],[96461.9,0.014]],[[96464.9,7.551],[96465.0,0.034],[96465.1,0.03],[96465.2,0.013],[96465.6,0.034]]]
["binance-futures","BTCUSDT",1740274029240,[[96482.7,12.97],[96482.6,0.155],[96482.5,0.004],[96482.3,0.143],[96473.1,1.251]],[[96482.8,3.363],[96482.9,0.002],[96483.1,0.016],[96483.4,0.026],[96483.5,0.002]]]
["binance-futures","BTCUSDT",1740274049061,[[96482.7,13.341],[96482.6,0.324],[96482.5,0.004],[96482.4,0.041],[96482.3,0.183]],[[96482.8,4.568],[96482.9,0.005],[96483.1,0.016],[96483.5,0.002],[96484.1,0.026]]]
["binance-futures","BTCUSDT",1740274102542,[[96482.7,12.763],[96482.6,0.339],[96482.5,0.024],[96482.4,0.009],[96482.3,0.093]],[[96482.8,11.242],[96482.9,0.008],[96483.1,0.016],[96483.2,0.03],[96483.5,0.002]]]
["binance-futures","BTCUSDT",1740274152162,[[96482.7,9.504],[96482.6,0.337],[96482.5,0.022],[96482.4,0.009],[96482.3,0.1]],[[96482.8,10.848],[96482.9,0.014],[96483.1,0.016],[96483.2,0.03],[96483.5,0.002]]]
["binance-futures","BTCUSDT",1740274239755,[[96439.1,62.486],[96439.0,0.504],[96438.9,0.008],[96438.8,0.161],[96438.6,0.002]],[[96439.2,4.078],[96439.3,0.062],[96440.0,0.134],[96440.7,0.013],[96441.0,0.043]]]
["binance-futures","BTCUSDT",1740274286810,[[96439.1,51.82],[96439.0,0.505],[96438.9,0.008],[96438.8,0.004],[96438.4,0.002]],[[96439.2,20.329],[96439.3,0.094],[96439.4,0.007],[96440.0,0.008],[96440.7,0.015]]]
["binance-futures","BTCUSDT",1740274326922,[[96439.1,49.586],[96439.0,0.507],[96438.9,0.008],[96438.8,0.004],[96438.2,0.002]],[[96439.2,14.374],[96439.3,0.296],[96439.4,0.007],[96440.0,0.01],[96440.1,0.002]]]
["binance-futures","BTCUSDT",1740274358886,[[96439.1,47.656],[96439.0,0.027],[96438.9,0.008],[96438.8,0.004]],[[96439.2,15.864],[96439.3,0.364],[96439.4,0.007],[96440.0,0.01],[96440.1,0.002]]]
["binance-futures","BTCUSDT",1740274411938,[[96416.0,12.544],[96415.9,0.006],[96415.8,0.002],[96415.7,0.068],[96415.6,0.123]],[[96416.1,2.538],[96416.2,0.274],[96416.3,0.002],[96416.4,0.496],[96416.5,0.012]]]
["binance-futures","BTCUSDT",1740274426577,[[96400.0,5.243],[96399.9,0.002],[96399.0,0.005],[96398.4,0.004],[96398.3,0.003]],[[96400.1,29.771],[96400.2,0.134],[96400.3,0.01],[96400.4,0.012],[96400.5,0.007]]]
["binance-futures","BTCUSDT",1740274475641,[[96400.0,5.206],[96399.9,0.002],[96399.8,0.002],[96399.7,0.036],[96397.0,0.043]],[[96400.1,13.598],[96400.2,0.294],[96400.3,0.348],[96400.4,0.004],[96400.5,0.156]]]
["binance-futures","BTCUSDT",1740274528530,[[96406.0,17.236],[96405.6,0.041],[96405.5,0.004],[96405.4,0.219],[96405.3,0.008]],[[96406.1,0.857],[96406.8,0.002],[96407.2,0.004],[96409.0,0.005],[96409.1,0.561]]]
["binance-futures","BTCUSDT",1740274587239,[[96392.6,12.698],[96392.5,0.95],[96392.4,0.023],[96392.3,0.105],[96392.0,0.041]],[[96392.7,0.73],[96393.2,0.003],[96393.5,0.002],[96393.7,0.005],[96394.9,0.027]]]
["binance-futures","BTCUSDT",1740274616889,[[96402.9,2.565],[96402.4,5.178],[96402.3,6.714],[96402.2,0.013],[96402.1,0.009]],[[96403.0,0.002],[96403.6,0.002],[96403.8,0.003],[96404.0,0.034],[96405.6,0.125]]]
["binance-futures","BTCUSDT",1740274659478,[[96405.6,13.991],[96405.5,0.006],[96405.4,0.002],[96405.1,0.082],[96405.0,0.002]],[[96405.7,1.291],[96406.2,0.002],[96406.4,0.002],[96409.4,0.012],[96409.5,0.502]]]
["binance-futures","BTCUSDT",1740274705821,[[96390.3,10.493],[96390.2,0.164],[96390.0,0.058],[96389.6,0.197],[96388.6,0.01]],[[96390.4,2.885],[96390.5,0.034],[96390.6,0.002],[96390.8,0.002],[96391.8,0.012]]]
["binance-futures","BTCUSDT",1740274777908,[[96380.0,0.576],[96379.9,0.003],[96379.8,0.002],[96379.5,0.009],[96379.2,0.006]],[[96380.1,15.121],[96380.2,0.057],[96380.3,0.009],[96381.1,0.002],[96384.9,1.057]]]
["binance-futures","BTCUSDT",1740274778941,[[96380.0,0.456],[96379.9,0.003],[96379.8,0.002],[96379.5,0.009],[96379.2,0.006]],[[96380.1,15.11],[96380.2,0.074],[96380.3,0.009],[96381.1,0.002],[96383.1,0.024]]]
["binance-futures","BTCUSDT",1740274825801,[[96369.9,24.032],[96369.8,0.004],[96369.7,0.004],[96369.6,0.002],[96368.9,0.005]],[[96370.0,4.238],[96370.1,0.002],[96371.3,0.002],[96371.4,0.276],[96372.4,0.004]]]
["binance-futures","BTCUSDT",1740274892138,[[96364.9,12.728],[96364.8,0.013],[96364.2,0.002],[96364.1,0.414],[96364.0,0.105]],[[96365.0,8.15],[96365.1,0.009],[96365.6,0.002],[96366.2,0.076],[96366.6,0.016]]]
["binance-futures","BTCUSDT",1740274930684,[[96397.9,3.864],[96397.8,0.036],[96397.7,0.039],[96397.6,0.004],[96397.3,0.005]],[[96398.0,17.589],[96398.1,0.571],[96398.2,0.004],[96398.3,0.177],[96398.4,0.043]]]
["binance-futures","BTCUSDT",1740274976842,[[96382.4,11.253],[96382.3,0.004],[96382.2,0.002],[96382.0,0.141],[96380.1,0.46]],[[96382.5,0.307],[96382.6,0.011],[96382.7,0.006],[96382.8,0.007],[96382.9,0.009]]]
["binance-futures","BTCUSDT",1740275003582,[[96389.9,2.313],[96389.1,0.831],[96388.9,0.002],[96388.2,0.01],[96387.8,0.057]],[[96390.0,17.217],[96390.1,0.012],[96390.2,0.162],[96390.4,0.007],[96390.5,0.22]]]
["binance-futures","BTCUSDT",1740275045321,[[96364.9,10.229],[96364.8,0.011],[96364.3,0.002],[96364.1,0.008],[96357.2,0.132]],[[96365.0,9.235],[96365.1,0.008],[96365.5,0.28],[96365.6,0.402],[96366.2,0.043]]]
["binance-futures","BTCUSDT",1740275087178,[[96373.8,16.166],[96373.7,0.004],[96373.6,0.004],[96373.5,0.076],[96370.6,0.002]],[[96373.9,4.957],[96374.0,0.005],[96374.4,0.004],[96374.5,0.507],[96378.2,0.009]]]
["binance-futures","BTCUSDT",1740275154071,[[96395.6,8.653],[96395.5,0.01],[96395.4,0.517],[96395.3,1.426],[96395.2,0.037]],[[96395.7,9.453],[96395.8,0.003],[96395.9,0.002],[96396.0,0.094],[96398.7,0.158]]]
["binance-futures","BTCUSDT",1740275170228,[[96384.7,0.971],[96384.5,0.002],[96384.0,0.004],[96383.2,0.044],[96383.1,0.006]],[[96384.8,12.948],[96384.9,0.008],[96385.0,0.058],[96385.5,0.272],[96385.8,0.026]]]
["binance-futures","BTCUSDT",1740275218898,[[96433.4,4.102],[96432.8,0.002],[96432.7,0.407],[96432.6,0.88],[96432.5,0.002]],[[96433.5,9.174],[96433.6,0.002],[96434.1,0.098],[96434.3,0.017],[96434.4,0.013]]]
["binance-futures","BTCUSDT",1740275260018,[[96407.9,5.823],[96407.8,0.003],[96407.5,0.045],[96407.0,0.041],[96406.4,0.283]],[[96408.0,7.56],[96408.1,0.004],[96408.2,0.217],[96408.3,0.009],[96410.9,0.002]]]
["binance-futures","BTCUSDT",1740275327166,[[96374.5,2.806],[96374.4,0.058],[96374.3,0.003],[96373.9,0.048],[96373.8,0.007]],[[96374.6,9.254],[96374.7,0.004],[96375.0,0.03],[96375.3,0.158],[96375.7,0.013]]]
["binance-futures","BTCUSDT",1740275340399,[[96367.6,8.62],[96367.5,0.033],[96367.4,0.003],[96367.2,0.041],[96366.8,0.003]],[[96367.7,5.281],[96368.2,0.013],[96368.3,0.013],[96368.5,0.002],[96368.7,0.002]]]
["binance-futures","BTCUSDT",1740275392168,[[96367.6,11.383],[96367.5,0.057],[96367.4,0.065],[96367.2,0.041],[96367.0,0.003]],[[96367.7,10.382],[96367.8,0.009],[96367.9,0.002],[96368.2,0.013],[96368.3,0.013]]]
["binance-futures","BTCUSDT",1740275475001,[[96360.3,2.395],[96360.0,0.006],[96359.9,0.002],[96353.9,0.157],[96349.3,0.273]],[[96360.4,10.088],[96360.5,0.008],[96361.4,0.002],[96361.5,0.327],[96361.6,0.834]]]
["binance-futures","BTCUSDT",1740275517009,[[96364.0,1.892],[96363.9,0.262],[96363.8,0.002],[96362.9,0.021],[96362.8,0.037]],[[96364.1,8.611],[96364.2,0.029],[96364.4,0.065],[96364.6,0.002],[96364.7,0.007]]]
["binance-futures","BTCUSDT",1740275547078,[[96352.1,2.847],[96352.0,0.08],[96351.6,0.04],[96351.4,0.002],[96350.6,0.082]],[[96352.2,5.515],[96352.3,0.045],[96352.5,0.023],[96352.7,0.002],[96354.3,0.002]]]
["binance-futures","BTCUSDT",1740275582046,[[96365.4,4.288],[96365.3,0.271],[96364.8,0.002],[96362.7,0.04],[96361.0,0.002]],[[96365.5,10.881],[96365.6,0.02],[96365.7,0.015],[96366.2,0.002],[96366.5,0.002]]]
["binance-futures","BTCUSDT",1740275617937,[[96379.9,5.434],[96379.8,0.002],[96379.5,0.092],[96378.6,0.002],[96378.2,0.002]],[[96380.0,6.401],[96380.1,0.013],[96381.1,0.004],[96381.2,0.002],[96381.6,0.002]]]
["binance-futures","BTCUSDT",1740275647421,[[96394.8,4.957],[96394.7,0.007],[96394.6,0.272],[96394.2,0.012],[96393.4,0.002]],[[96394.9,6.865],[96395.0,0.029],[96395.4,0.063],[96396.0,0.059],[96396.1,0.002]]]
["binance-futures","BTCUSDT",1740275681427,[[96394.8,10.353],[96394.7,0.009],[96394.4,0.027],[96394.2,0.02],[96393.8,0.002]],[[96394.9,1.301],[96395.0,0.05],[96395.4,0.063],[96396.0,0.142],[96396.4,0.073]]]
["binance-futures","BTCUSDT",1740275728205,[[96399.9,8.698],[96399.8,0.083],[96399.6,0.226],[96399.5,0.016],[96397.7,0.105]],[[96400.0,8.474],[96400.1,0.009],[96400.3,0.105],[96400.4,0.01],[96400.8,0.16]]]
["binance-futures","BTCUSDT",1740275785445,[[96414.3,4.527],[96414.2,0.202],[96414.1,0.012],[96414.0,0.002],[96413.9,0.026]],[[96414.4,9.459],[96414.5,0.037],[96414.9,0.002],[96415.1,0.005],[96415.3,0.359]]]
["binance-futures","BTCUSDT",1740275831223,[[96414.3,11.816],[96414.2,0.974],[96414.1,0.002],[96414.0,0.002],[96413.9,0.068]],[[96414.4,11.2],[96414.5,0.015],[96414.6,0.013],[96414.8,0.311],[96414.9,0.005]]]
["binance-futures","BTCUSDT",1740275874243,[[96414.3,10.419],[96414.2,0.114],[96414.0,0.002],[96413.9,0.089],[96413.8,0.022]],[[96414.4,10.199],[96414.5,0.015],[96414.6,0.169],[96414.7,0.311],[96414.8,0.311]]]
["binance-futures","BTCUSDT",1740275898742,[[96397.6,9.589],[96397.5,0.004],[96397.2,0.001],[96397.0,0.002],[96396.8,0.163]],[[96397.7,14.199],[96397.8,0.019],[96397.9,0.01],[96398.3,0.039],[96398.4,0.043]]]
["binance-futures","BTCUSDT",1740275926498,[[96414.2,13.646],[96414.1,0.123],[96414.0,0.008],[96412.5,0.113],[96411.1,0.002]],[[96414.3,12.263],[96414.4,0.479],[96414.5,0.044],[96414.6,0.013],[96418.1,0.376]]]
["binance-futures","BTCUSDT",1740275971102,[[96414.2,5.109],[96414.1,0.12],[96414.0,0.002],[96413.8,0.008]],[[96414.3,10.779],[96414.4,0.121],[96414.6,0.169],[96414.8,0.002],[96415.1,0.002]]]
["binance-futures","BTCUSDT",1740276018674,[[96400.0,13.272],[96399.9,0.727],[96399.8,0.006],[96399.6,0.005],[96399.5,0.04]],[[96400.1,8.195],[96400.2,0.165],[96400.4,0.002],[96401.1,0.005],[96401.3,0.002]]]
["binance-futures","BTCUSDT",1740276093501,[[96400.0,13.135],[96399.9,0.732],[96399.8,0.035],[96399.6,0.005],[96399.5,0.006]],[[96400.1,5.398],[96400.2,0.856],[96400.4,0.015],[96400.6,0.013],[96400.7,0.013]]]
["binance-futures","BTCUSDT",1740276142021,[[96436.4,16.795],[96436.3,0.867],[96436.2,0.002],[96435.7,0.005],[96434.7,0.01]],[[96436.5,9.099],[96436.8,0.071],[96436.9,0.004],[96437.3,0.013],[96438.4,0.58]]]
["binance-futures","BTCUSDT",1740276191317,[[96453.7,8.527],[96453.6,0.836],[96453.5,0.454],[96453.4,0.103],[96453.2,0.017]],[[96453.8,8.673],[96453.9,0.022],[96454.0,0.056],[96454.1,0.015],[96454.2,0.049]]]
["binance-futures","BTCUSDT",1740276212801,[[96453.7,8.553],[96453.6,0.931],[96453.5,0.439],[96453.4,0.103],[96453.2,0.017]],[[96453.8,10.149],[96453.9,0.022],[96454.0,0.056],[96454.2,0.049],[96454.3,0.043]]]
["binance-futures","BTCUSDT",1740276270467,[[96393.3,18.723],[96393.2,0.004],[96393.0,0.947],[96392.9,0.002],[96392.8,0.26]],[[96393.4,0.531],[96393.5,0.041],[96395.1,0.002],[96396.0,0.302],[96401.4,0.054]]]
["binance-futures","BTCUSDT",1740276309354,[[96361.3,8.14],[96361.2,0.002],[96360.9,0.004],[96360.8,0.06],[96359.7,0.279]],[[96361.4,8.706],[96361.5,0.025],[96361.8,0.002],[96362.5,0.089],[96362.6,0.002]]]
["binance-futures","BTCUSDT",1740276348348,[[96361.3,8.617],[96361.2,0.008],[96361.0,0.132],[96360.9,0.015],[96360.8,0.06]],[[96361.4,4.087],[96361.5,0.025],[96361.7,0.047],[96361.8,0.002],[96362.5,0.01]]]
["binance-futures","BTCUSDT",1740276397741,[[96375.7,18.599],[96375.6,0.239],[96375.5,0.002],[96375.4,0.002],[96371.7,0.152]],[[96375.8,0.691],[96376.0,0.002],[96376.7,0.007],[96377.1,0.002],[96377.2,0.032]]]
["binance-futures","BTCUSDT",1740276486251,[[96386.7,11.631],[96386.6,0.006],[96386.4,0.212],[96386.3,0.382],[96386.2,0.178]],[[96386.8,10.661],[96386.9,0.019],[96387.5,0.002],[96387.7,0.002],[96387.9,0.002]]]
["binance-futures","BTCUSDT",1740276524677,[[96386.7,9.215],[96386.6,0.223],[96386.5,0.596],[96386.4,0.002],[96386.3,0.021]],[[96386.8,1.89],[96386.9,0.017],[96387.0,0.013],[96387.3,0.013],[96387.4,0.013]]]
["binance-futures","BTCUSDT",1740276538867,[[96386.7,11.586],[96386.6,0.233],[96386.5,0.606],[96386.4,0.007],[96386.3,0.031]],[[96386.8,2.07],[96386.9,0.017],[96387.0,0.013],[96387.3,0.013],[96387.5,0.002]]]
["binance-futures","BTCUSDT",1740276602167,[[96386.7,10.955],[96386.6,0.231],[96386.5,0.604],[96386.4,0.011],[96386.3,0.031]],[[96386.8,11.65],[96386.9,0.03],[96387.0,0.013],[96387.1,0.003],[96387.3,0.169]]]
["binance-futures","BTCUSDT",1740276651208,[[96386.7,12.134],[96386.6,0.014],[96386.5,0.606],[96386.4,0.007],[96386.3,0.031]],[[96386.8,12.886],[96386.9,0.023],[96387.0,0.016],[96387.1,0.003],[96387.3,0.013]]]
["binance-futures","BTCUSDT",1740276712901,[[96386.7,8.439],[96386.6,0.012],[96386.5,0.604],[96386.4,0.007],[96386.3,0.031]],[[96386.8,12.389],[96386.9,0.063],[96387.0,0.016],[96387.1,0.003],[96387.9,0.002]]]
["binance-futures","BTCUSDT",1740276731413,[[96386.7,12.601],[96386.6,0.267],[96386.5,0.606],[96386.4,0.007],[96386.3,0.031]],[[96386.8,5.483],[96386.9,0.033],[96387.0,0.023],[96387.1,0.003],[96387.3,0.013]]]
["binance-futures","BTCUSDT",1740276808503,[[96418.6,30.965],[96418.5,0.002],[96418.4,0.043],[96418.3,0.002],[96418.2,0.002]],[[96418.7,0.049],[96420.0,0.006],[96420.6,0.022],[96420.7,0.004],[96421.6,0.002]]]
["binance-futures","BTCUSDT",1740276831158,[[96425.8,8.366],[96425.7,0.002],[96425.6,0.01],[96424.8,0.031],[96424.7,0.05]],[[96425.9,10.196],[96426.0,0.01],[96426.2,0.002],[96426.3,0.002],[96426.7,0.011]]]
["binance-futures","BTCUSDT",1740276901221,[[96436.0,15.64],[96435.9,0.006],[96435.8,0.296],[96435.7,1.325],[96434.2,0.002]],[[96436.1,10.354],[96436.2,0.01],[96436.7,0.002],[96436.8,0.043],[96437.6,0.082]]]
["binance-futures","BTCUSDT",1740276933248,[[96425.6,11.69],[96425.5,0.091],[96425.4,0.056],[96425.3,0.002],[96425.2,0.039]],[[96425.7,8.884],[96425.8,0.028],[96426.5,0.002],[96426.6,0.013],[96426.7,0.005]]]
["binance-futures","BTCUSDT",1740276985182,[[96423.4,6.683],[96423.3,0.002],[96423.2,0.371],[96423.1,1.235],[96423.0,0.023]],[[96423.5,10.874],[96423.6,0.015],[96424.0,0.041],[96424.2,0.002],[96424.7,0.083]]]
["binance-futures","BTCUSDT",1740277041602,[[96412.2,9.83],[96412.1,0.006],[96411.9,0.109],[96411.6,0.002],[96383.0,2.197]],[[96412.3,11.577],[96412.4,0.012],[96412.9,0.002],[96413.0,0.002],[96413.1,0.002]]]
["binance-futures","BTCUSDT",1740277118081,[[96412.2,1.982],[96412.1,0.002],[96411.0,0.172],[96409.6,0.002],[96409.0,0.829]],[[96412.3,9.552],[96412.4,0.009],[96412.9,0.156],[96413.0,0.002],[96414.3,0.002]]]
["binance-futures","BTCUSDT",1740277122636,[[96412.2,2.048],[96412.1,0.002],[96411.0,0.172],[96410.4,0.041],[96409.6,0.002]],[[96412.3,9.702],[96412.4,0.009],[96412.9,0.156],[96413.0,0.002],[96414.3,0.002]]]
["binance-futures","BTCUSDT",1740277179039,[[96403.5,10.686],[96403.4,0.06],[96402.4,0.082],[96401.8,0.01],[96401.3,0.034]],[[96403.6,2.62],[96404.0,0.043],[96404.2,0.002],[96404.3,0.443],[96404.8,0.002]]]
["binance-futures","BTCUSDT",1740277234008,[[96412.2,10.531],[96412.1,0.008],[96411.9,0.202],[96411.8,0.07],[96411.1,0.002]],[[96412.3,1.142],[96412.4,0.002],[96412.5,0.002],[96412.7,0.023],[96412.8,0.049]]]
["binance-futures","BTCUSDT",1740277319117,[[96397.0,11.01],[96396.9,0.296],[96396.8,0.107],[96396.7,0.002],[96396.6,0.052]],[[96397.1,9.279],[96397.2,0.286],[96397.5,0.002],[96397.6,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1740277368702,[[96415.4,16.252],[96415.3,0.004],[96415.2,0.028],[96415.0,0.002],[96414.5,0.062]],[[96415.5,1.302],[96415.9,0.002],[96416.2,0.002],[96416.3,0.007],[96416.5,0.005]]]
["binance-futures","BTCUSDT",1740277403121,[[96415.5,7.664],[96415.4,2.216],[96415.3,0.004],[96414.9,0.021],[96414.8,0.027]],[[96415.6,8.668],[96415.7,0.033],[96415.9,0.002],[96416.0,0.02],[96416.1,0.005]]]
["binance-futures","BTCUSDT",1740277478948,[[96380.2,0.454],[96380.0,0.173],[96378.5,0.01],[96377.5,0.002],[96376.4,0.012]],[[96380.3,29.113],[96380.4,0.01],[96380.5,0.165],[96380.6,0.125],[96380.7,0.002]]]
["binance-futures","BTCUSDT",1740277510206,[[96375.4,4.593],[96375.3,0.062],[96375.0,0.013],[96374.0,0.198],[96365.8,0.569]],[[96375.5,9.753],[96375.6,0.007],[96375.7,0.002],[96375.8,0.307],[96376.4,0.197]]]
["binance-futures","BTCUSDT",1740277532961,[[96361.2,0.09],[96361.1,0.002],[96361.0,0.019],[96360.9,0.004],[96360.4,0.003]],[[96361.3,33.268],[96361.4,0.331],[96361.5,0.619],[96361.6,0.006],[96361.7,0.082]]]
["binance-futures","BTCUSDT",1740277596445,[[96370.6,21.824],[96370.5,0.037],[96370.4,0.125],[96369.1,0.509],[96369.0,0.041]],[[96370.7,0.843],[96371.0,0.069],[96371.3,0.002],[96371.4,0.047],[96371.5,0.07]]]
["binance-futures","BTCUSDT",1740277657547,[[96376.2,15.809],[96376.1,0.006],[96376.0,0.002],[96369.3,0.158],[96367.1,0.162]],[[96376.3,8.62],[96376.4,0.002],[96377.1,0.015],[96378.0,0.002],[96378.1,0.002]]]
["binance-futures","BTCUSDT",1740277700522,[[96384.3,19.571],[96384.2,0.577],[96384.1,2.746],[96384.0,0.086],[96383.9,0.04]],[[96384.4,1.268],[96384.6,0.037],[96385.0,0.041],[96385.8,0.225],[96385.9,0.002]]]
["binance-futures","BTCUSDT",1740277762264,[[96384.3,14.504],[96384.2,2.033],[96384.1,2.788],[96384.0,10.0],[96383.9,0.074]],[[96384.4,5.97],[96384.5,0.022],[96384.6,0.037],[96384.7,0.491],[96384.8,0.026]]]
["binance-futures","BTCUSDT",1740277791458,[[96387.3,13.889],[96387.2,2.641],[96387.1,0.004],[96387.0,2.582],[96386.9,0.829]],[[96387.4,10.514],[96387.5,0.024],[96387.6,0.013],[96387.7,0.013],[96388.0,0.026]]]
["binance-futures","BTCUSDT",1740277827848,[[96361.0,10.574],[96360.9,0.01],[96360.8,0.005],[96360.5,0.018],[96360.4,0.105]],[[96361.1,8.054],[96361.2,0.006],[96361.8,0.002],[96362.8,0.01],[96364.8,0.737]]]
["binance-futures","BTCUSDT",1740277898671,[[96347.4,7.975],[96347.3,0.002]],[[96347.5,2.666],[96347.6,0.029],[96348.3,0.002],[96349.1,0.016],[96349.2,0.043]]]
["binance-futures","BTCUSDT",1740277984830,[[96359.9,25.748],[96359.8,0.488],[96359.7,0.004],[96359.3,0.156],[96358.4,0.023]],[[96360.0,3.769],[96362.0,0.233],[96362.1,0.005],[96362.5,0.004],[96362.6,0.754]]]
["binance-futures","BTCUSDT",1740278022436,[[96370.2,23.335],[96370.1,0.004],[96370.0,0.105],[96369.9,0.24],[96369.7,0.059]],[[96370.3,1.809],[96370.5,0.023],[96371.3,0.002],[96374.6,0.012],[96374.7,0.156]]]
["binance-futures","BTCUSDT",1740278061720,[[96399.9,9.114],[96399.8,0.091],[96399.7,0.123],[96399.6,0.004],[96399.5,0.002]],[[96400.0,7.406],[96400.1,0.016],[96400.2,0.002],[96400.3,0.007],[96400.4,0.264]]]
["binance-futures","BTCUSDT",1740278118347,[[96359.9,0.829],[96359.0,0.002],[96358.9,0.002],[96358.5,0.002],[96357.1,0.002]],[[96360.0,23.722],[96360.1,0.301],[96360.2,0.004],[96360.4,0.002],[96361.0,0.002]]]
["binance-futures","BTCUSDT",1740278163063,[[96353.9,6.991],[96353.8,0.002],[96352.7,0.215],[96352.6,0.041],[96352.2,0.01]],[[96354.0,8.93],[96354.1,0.077],[96354.2,0.361],[96354.3,0.003],[96355.0,0.045]]]
["binance-futures","BTCUSDT",1740278192211,[[96348.2,8.158],[96348.1,0.002],[96347.3,0.06],[96346.8,0.01],[96345.0,0.071]],[[96348.3,21.599],[96348.4,0.009],[96348.5,0.005],[96348.6,0.492],[96348.7,0.002]]]
["binance-futures","BTCUSDT",1740278245437,[[96341.0,9.765],[96340.9,0.024],[96340.6,0.002],[96340.3,0.002],[96340.1,0.277]],[[96341.1,15.065],[96341.2,0.011],[96341.3,0.003],[96341.4,0.228],[96341.5,0.004]]]
["binance-futures","BTCUSDT",1740278315298,[[96349.9,6.169],[96349.8,0.003],[96349.3,0.002],[96349.1,0.041],[96349.0,0.041]],[[96350.0,23.765],[96350.1,0.012],[96350.2,0.006],[96350.3,0.197],[96350.4,0.009]]]
["binance-futures","BTCUSDT",1740278343447,[[96345.7,8.293],[96345.6,0.002],[96345.1,0.175],[96344.5,0.042],[96343.4,0.002]],[[96345.8,10.084],[96345.9,0.007],[96346.8,0.002],[96346.9,0.354],[96347.0,0.007]]]
["binance-futures","BTCUSDT",1740278410266,[[96360.1,3.005],[96360.0,0.006],[96359.9,0.004],[96358.2,0.002],[96357.0,0.006]],[[96360.2,17.532],[96360.3,0.01],[96360.4,0.004],[96360.8,0.044],[96361.2,0.002]]]
["binance-futures","BTCUSDT",1740278439824,[[96357.4,0.664],[96357.3,0.005],[96357.1,0.002],[96357.0,0.002],[96356.0,0.002]],[[96357.5,15.986],[96357.6,0.056],[96357.7,0.006],[96357.8,3.798],[96357.9,21.857]]]
["binance-futures","BTCUSDT",1740278462261,[[96357.4,2.397],[96357.2,0.049],[96357.1,0.002],[96357.0,0.002],[96356.8,0.002]],[[96357.5,8.988],[96357.6,0.056],[96357.7,0.026],[96357.8,3.669],[96357.9,21.861]]]
["binance-futures","BTCUSDT",1740278543710,[[96357.8,15.864],[96357.7,0.025],[96357.6,0.087],[96357.4,0.021],[96350.4,0.079]],[[96357.9,17.786],[96358.0,0.01],[96358.1,0.008],[96358.9,0.02],[96359.4,0.042]]]
["binance-futures","BTCUSDT",1740278568245,[[96357.8,16.788],[96357.7,0.011],[96357.6,0.056],[96357.4,0.021],[96355.2,0.006]],[[96357.9,17.989],[96358.0,0.01],[96358.1,0.008],[96358.3,0.002],[96360.0,0.067]]]
["binance-futures","BTCUSDT",1740278619068,[[96386.1,18.131],[96386.0,0.026],[96385.9,0.003],[96385.7,0.002],[96385.4,0.052]],[[96386.2,1.544],[96386.3,0.005],[96386.8,0.032],[96386.9,0.002],[96388.3,0.015]]]
["binance-futures","BTCUSDT",1740278684081,[[96395.1,15.069],[96395.0,0.078],[96394.9,0.229],[96394.7,0.002],[96393.4,0.042]],[[96395.2,11.395],[96395.3,0.009],[96395.4,0.003],[96395.6,0.002],[96396.4,0.072]]]
["binance-futures","BTCUSDT",1740278722403,[[96396.4,0.204],[96396.0,0.003],[96395.2,0.097],[96394.7,0.012],[96390.8,0.002]],[[96396.5,22.523],[96396.6,0.009],[96396.7,0.006],[96397.0,0.002],[96397.5,0.169]]]
["binance-futures","BTCUSDT",1740278784458,[[96391.1,25.685],[96391.0,0.327],[96390.9,0.005],[96390.4,0.061],[96389.3,1.069]],[[96391.2,2.936],[96392.2,0.076],[96393.1,0.005],[96393.4,0.042],[96393.5,0.044]]]
["binance-futures","BTCUSDT",1740278820702,[[96391.1,23.021],[96391.0,0.323],[96390.9,0.163],[96390.8,1.217],[96390.7,0.099]],[[96391.2,0.2],[96391.5,0.01],[96392.0,0.002],[96392.2,0.064],[96393.5,0.002]]]
["binance-futures","BTCUSDT",1740278860439,[[96382.2,10.874],[96382.1,0.009],[96381.4,0.002],[96381.2,0.002],[96381.1,0.096]],[[96382.3,10.228],[96382.4,0.004],[96382.8,0.01],[96383.0,0.004],[96383.9,0.002]]]
["binance-futures","BTCUSDT",1740278926796,[[96382.2,2.205],[96382.0,0.002],[96381.9,0.428],[96381.8,0.021],[96379.6,0.014]],[[96382.3,15.393],[96382.4,0.007],[96382.5,0.004],[96382.6,0.002],[96382.7,0.513]]]
["binance-futures","BTCUSDT",1740278970510,[[96357.9,11.566],[96357.8,0.054],[96357.5,0.044],[96357.4,0.026],[96357.3,0.003]],[[96358.0,12.634],[96358.1,0.286],[96358.2,0.002],[96358.9,0.002],[96359.0,0.005]]]
["binance-futures","BTCUSDT",1740279011326,[[96367.5,11.583],[96367.4,0.079],[96366.7,0.002],[96366.6,0.002],[96364.8,0.289]],[[96367.6,11.444],[96367.7,0.007],[96368.5,0.002],[96368.7,0.156],[96369.6,0.044]]]
["binance-futures","BTCUSDT",1740279090287,[[96372.5,4.535],[96372.4,0.228],[96372.3,0.004],[96371.6,0.002]],[[96372.6,10.273],[96372.7,0.004],[96372.8,0.042],[96373.0,0.012],[96374.1,0.585]]]
["binance-futures","BTCUSDT",1740279099941,[[96372.5,11.241],[96372.4,0.061],[96372.3,0.002],[96371.6,0.023],[96371.3,0.063]],[[96372.6,2.269],[96373.0,0.012],[96373.6,0.002],[96374.0,0.139],[96374.1,0.755]]]
["binance-futures","BTCUSDT",1740279186608,[[96388.5,17.627],[96388.4,0.021],[96388.3,0.007],[96388.0,0.009]],[[96388.6,0.991],[96388.8,0.003],[96391.5,0.086],[96391.9,0.01],[96394.1,0.002]]]
["binance-futures","BTCUSDT",1740279197341,[[96384.2,9.343],[96384.1,0.045],[96384.0,0.002],[96383.6,0.047]],[[96384.3,5.676],[96384.4,0.002],[96385.0,0.002],[96386.4,0.119],[96386.5,0.542]]]
["binance-futures","BTCUSDT",1740279260861,[[96373.3,9.831],[96373.2,0.094],[96371.2,0.009],[96370.4,0.042],[96370.3,0.002]],[[96373.4,2.703],[96373.5,0.003],[96374.2,0.002],[96374.3,0.002],[96374.8,0.002]]]
["binance-futures","BTCUSDT",1740279291461,[[96373.3,8.851],[96373.2,0.232],[96372.9,0.006],[96372.7,0.012],[96365.8,0.152]],[[96373.4,1.617],[96373.5,0.003],[96374.2,0.002],[96374.3,0.002],[96374.8,0.002]]]
["binance-futures","BTCUSDT",1740279370414,[[96344.0,10.23],[96343.9,0.012],[96343.8,0.202],[96343.6,0.006],[96343.1,0.01]],[[96344.1,0.831],[96344.4,0.002],[96345.0,0.064],[96347.2,0.005],[96347.7,0.002]]]
["binance-futures","BTCUSDT",1740279392861,[[96344.0,9.514],[96343.9,0.012],[96343.8,0.232],[96343.6,0.017],[96341.8,0.223]],[[96344.1,0.828],[96344.4,0.002],[96345.0,0.064],[96345.2,0.016],[96345.8,0.01]]]
["binance-futures","BTCUSDT",1740279477358,[[96372.7,1.426],[96372.5,0.004],[96371.9,0.002],[96371.8,0.348],[96370.3,0.002]],[[96372.8,8.636],[96372.9,0.002],[96373.1,0.002],[96373.2,0.037],[96373.4,0.002]]]
["binance-futures","BTCUSDT",1740279522852,[[96338.7,2.41],[96338.6,0.032],[96338.1,0.24],[96337.7,0.007],[96337.5,0.044]],[[96338.8,24.298],[96338.9,0.008],[96339.0,0.004],[96339.6,0.158],[96340.2,0.002]]]
["binance-futures","BTCUSDT",1740279575121,[[96346.1,10.436],[96346.0,0.032],[96345.9,0.002],[96345.7,0.006],[96345.5,0.007]],[[96346.2,0.97],[96346.3,0.282],[96347.2,0.002],[96347.5,0.002],[96350.9,0.002]]]
["binance-futures","BTCUSDT",1740279602203,[[96357.3,10.173],[96357.2,0.003],[96357.1,0.832],[96356.5,0.002],[96354.9,0.045]],[[96357.4,7.15],[96357.5,0.019],[96357.6,0.002],[96357.8,0.121],[96357.9,0.058]]]
["binance-futures","BTCUSDT",1740279647939,[[96401.4,5.38],[96401.3,0.678],[96401.2,0.004],[96400.8,0.002],[96400.6,0.135]],[[96401.5,16.577],[96401.6,0.006],[96401.7,0.017],[96401.8,0.013],[96402.0,0.006]]]
["binance-futures","BTCUSDT",1740279669698,[[96428.0,10.938],[96427.9,1.331],[96427.6,0.002],[96425.1,0.103],[96424.9,0.028]],[[96428.1,8.359],[96428.2,0.015],[96428.3,0.028],[96429.1,0.329],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1740279713748,[[96445.8,24.214],[96445.7,0.156],[96445.6,0.002],[96445.5,0.585],[96445.4,0.104]],[[96445.9,0.021],[96446.9,0.025],[96447.6,0.023],[96449.3,0.013],[96449.4,0.013]]]
["binance-futures","BTCUSDT",1740279758162,[[96476.4,14.484],[96476.3,0.113],[96476.2,0.004],[96476.1,0.103],[96476.0,0.101]],[[96476.5,0.621],[96476.6,0.231],[96476.8,0.026],[96476.9,0.019],[96477.5,0.003]]]
["binance-futures","BTCUSDT",1740279799487,[[96445.4,9.248],[96445.3,0.02],[96445.2,0.008],[96445.1,0.009],[96444.6,0.149]],[[96445.5,1.896],[96445.6,0.012],[96445.8,0.002],[96446.0,0.002],[96446.7,0.015]]]
["binance-futures","BTCUSDT",1740279867853,[[96457.1,1.208],[96456.5,0.004],[96456.4,0.004],[96456.0,0.002],[96455.9,0.002]],[[96457.2,7.031],[96457.3,0.002],[96457.4,0.002],[96457.7,0.002],[96457.8,0.502]]]
["binance-futures","BTCUSDT",1740279914705,[[96418.7,5.676],[96418.6,0.004],[96418.3,0.003],[96418.1,0.029],[96416.4,0.002]],[[96418.8,1.446],[96419.9,0.005],[96420.0,0.008],[96420.5,0.014],[96420.6,0.043]]]
["binance-futures","BTCUSDT",1740279958443,[[96393.8,0.012],[96393.5,0.002],[96392.4,0.022],[96391.8,0.002],[96389.7,0.003]],[[96393.9,12.311],[96394.0,0.002],[96394.1,0.35],[96394.2,0.082],[96394.3,0.077]]]
["binance-futures","BTCUSDT",1740279985539,[[96388.0,2.376],[96386.8,0.03],[96386.6,0.045],[96386.5,0.043],[96381.1,0.004]],[[96388.1,26.811],[96388.2,0.351],[96388.3,0.206],[96388.4,0.172],[96388.5,0.072]]]
["binance-futures","BTCUSDT",1740280044594,[[96411.1,6.422],[96411.0,0.002],[96410.1,0.025],[96409.2,0.016],[96408.1,0.002]],[[96411.2,9.208],[96411.3,0.338],[96411.7,0.026],[96411.8,0.003],[96411.9,0.024]]]
["binance-futures","BTCUSDT",1740280055312,[[96411.1,7.014],[96411.0,0.004],[96410.2,0.024],[96410.1,0.025],[96409.3,0.014]],[[96411.2,3.826],[96411.3,0.346],[96411.7,0.026],[96412.1,0.008],[96412.5,0.002]]]
["binance-futures","BTCUSDT",1740280102280,[[96411.1,6.394],[96411.0,0.005],[96410.9,0.067],[96410.7,0.086],[96410.2,0.163]],[[96411.2,6.061],[96411.3,0.336],[96412.0,0.052],[96412.9,0.002],[96413.0,0.004]]]
["binance-futures","BTCUSDT",1740280156138,[[96390.5,2.635],[96389.7,0.002],[96389.4,0.005],[96388.4,1.288],[96387.6,0.002]],[[96390.6,7.605],[96390.8,0.006],[96390.9,0.009],[96391.5,0.002],[96391.6,0.551]]]
["binance-futures","BTCUSDT",1740280216889,[[96387.0,10.509],[96386.9,0.18],[96386.8,0.052],[96386.6,0.162],[96386.3,0.116]],[[96387.1,5.912],[96387.2,0.557],[96387.7,0.002],[96387.8,0.419],[96387.9,0.831]]]
["binance-futures","BTCUSDT",1740280255247,[[96387.0,9.908],[96386.9,0.175],[96386.8,0.05],[96386.7,0.125],[96386.6,0.006]],[[96387.1,2.739],[96387.2,0.557],[96387.6,0.002],[96387.7,0.302],[96387.8,0.829]]]
["binance-futures","BTCUSDT",1740280290440,[[96378.2,8.74],[96378.1,0.165],[96377.9,0.003],[96377.6,0.122],[96377.5,0.004]],[[96378.3,6.316],[96378.9,0.002],[96379.0,0.554],[96379.1,0.002],[96379.2,0.417]]]
["binance-futures","BTCUSDT",1740280335651,[[96387.0,7.946],[96386.9,0.389],[96386.8,0.08],[96386.6,0.051]],[[96387.1,4.044],[96387.2,0.005],[96387.5,0.053],[96387.9,0.002],[96388.0,0.025]]]
["binance-futures","BTCUSDT",1740280365485,[[96396.2,24.492],[96396.1,0.12],[96396.0,0.29],[96395.9,0.004],[96395.3,0.002]],[[96396.3,0.447],[96396.4,0.108],[96396.5,0.026],[96396.6,0.041],[96396.9,0.043]]]
["binance-futures","BTCUSDT",1740280396670,[[96399.3,32.318],[96399.2,3.346],[96399.1,0.292],[96399.0,0.08],[96398.9,0.023]],[[96399.4,0.051],[96399.5,0.002],[96399.9,0.039],[96400.0,0.386],[96400.9,0.005]]]
["binance-futures","BTCUSDT",1740280442147,[[96396.3,7.494],[96396.2,0.006],[96396.0,0.002],[96395.3,0.007],[96394.5,0.021]],[[96396.4,12.522],[96396.5,0.007],[96396.6,0.031],[96396.8,0.013],[96397.0,0.013]]]
["binance-futures","BTCUSDT",1740280517015,[[96396.3,11.486],[96396.2,0.161],[96396.1,0.247],[96396.0,0.041],[96395.9,0.04]],[[96396.4,0.292],[96396.5,0.026],[96396.6,0.041],[96396.7,0.026],[96396.8,0.013]]]
["binance-futures","BTCUSDT",1740280555343,[[96405.4,0.982],[96404.4,0.005],[96403.8,0.005],[96403.7,0.01],[96401.7,0.002]],[[96405.5,19.905],[96405.6,1.308],[96405.7,0.003],[96405.8,0.004],[96406.2,0.084]]]
["binance-futures","BTCUSDT",1740280598081,[[96405.4,7.644],[96405.3,0.004],[96404.9,0.002],[96404.8,0.002],[96404.4,0.005]],[[96405.5,1.97],[96405.6,0.418],[96405.8,0.002],[96406.0,0.002],[96407.0,0.041]]]
["binance-futures","BTCUSDT",1740280615745,[[96410.2,11.579],[96410.1,0.01],[96410.0,0.607],[96409.8,0.002],[96409.6,0.012]],[[96410.3,0.438],[96410.4,0.007],[96410.6,0.311],[96410.8,0.01],[96411.0,0.052]]]
["binance-futures","BTCUSDT",1740280655576,[[96436.6,19.752],[96436.5,0.2],[96436.4,0.004],[96436.3,0.056],[96430.4,0.043]],[[96436.7,5.378],[96436.8,0.013],[96437.0,0.026],[96437.5,0.035],[96437.6,0.044]]]
["binance-futures","BTCUSDT",1740280698161,[[96442.2,9.312],[96442.1,0.006],[96442.0,0.002],[96441.7,0.021],[96441.1,0.002]],[[96442.3,5.53],[96442.4,0.007],[96443.7,0.156],[96444.3,0.156],[96444.4,0.344]]]
["binance-futures","BTCUSDT",1740280721997,[[96453.8,14.175],[96453.7,0.002],[96453.6,0.002],[96453.5,0.002],[96453.4,0.006]],[[96453.9,0.068],[96454.2,0.016],[96456.2,0.094],[96456.3,0.718],[96456.4,0.002]]]
["binance-futures","BTCUSDT",1740280781586,[[96447.0,2.065],[96446.0,0.005],[96445.8,0.023],[96445.4,0.235],[96442.2,0.079]],[[96447.1,20.202],[96447.2,0.118],[96447.3,0.016],[96447.4,0.036],[96447.5,0.218]]]
["binance-futures","BTCUSDT",1740280826581,[[96410.3,1.52],[96410.2,0.023],[96408.0,0.005],[96407.5,0.002],[96407.1,0.038]],[[96410.4,22.642],[96410.5,0.004],[96410.8,0.008],[96410.9,0.567],[96412.1,1.0]]]
["binance-futures","BTCUSDT",1740280884349,[[96425.0,10.578],[96424.9,0.124],[96424.8,0.081],[96424.7,0.002],[96424.4,0.002]],[[96425.1,0.621],[96425.2,0.011],[96425.3,0.03],[96425.9,0.005],[96431.3,0.002]]]
["binance-futures","BTCUSDT",1740280908058,[[96439.6,10.361],[96439.5,0.279],[96439.4,1.583],[96439.2,0.025],[96439.0,0.004]],[[96439.7,0.958],[96440.0,0.008],[96441.0,0.043],[96442.3,0.002],[96442.6,0.002]]]
["binance-futures","BTCUSDT",1740280956591,[[96487.3,6.057],[96487.2,0.451],[96487.1,0.736],[96486.8,0.004],[96486.5,0.023]],[[96487.4,5.185],[96487.8,0.02],[96488.2,0.058],[96488.5,0.023],[96488.6,0.041]]]
["binance-futures","BTCUSDT",1740280998790,[[96499.9,20.918],[96499.8,0.366],[96499.0,0.004],[96498.9,0.005],[96498.8,0.043]],[[96500.0,5.499],[96500.1,0.008],[96500.5,0.728],[96502.1,0.001],[96503.3,0.017]]]
["binance-futures","BTCUSDT",1740281082752,[[96495.4,18.392],[96495.3,0.006],[96495.2,0.004],[96494.4,0.041],[96494.2,0.002]],[[96495.5,7.996],[96495.6,0.002],[96495.9,0.002],[96496.0,0.002],[96496.1,0.002]]]
["binance-futures","BTCUSDT",1740281135309,[[96502.4,1.973],[96502.0,0.024],[96501.9,0.002],[96500.7,0.08]],[[96502.5,8.32],[96502.6,0.002],[96502.8,0.004],[96503.3,0.587],[96503.4,0.004]]]
["binance-futures","BTCUSDT",1740281174567,[[96508.9,2.565],[96508.8,0.052],[96508.7,0.519],[96508.5,0.027],[96507.1,0.174]],[[96509.0,21.314],[96509.1,0.056],[96509.2,0.06],[96509.3,0.002],[96509.8,0.002]]]
["binance-futures","BTCUSDT",1740281213275,[[96503.9,10.006],[96503.8,0.004],[96503.5,0.024],[96503.4,0.01],[96502.9,0.007]],[[96504.0,6.37],[96504.1,0.03],[96504.7,0.73],[96504.8,0.002],[96505.6,0.045]]]
["binance-futures","BTCUSDT",1740281272461,[[96503.9,11.787],[96503.8,0.251],[96503.7,0.004],[96503.5,0.045],[96503.4,0.031]],[[96504.0,3.664],[96504.1,0.53],[96505.0,0.019],[96505.1,0.007],[96505.5,0.311]]]
["binance-futures","BTCUSDT",1740281310402,[[96503.9,8.466],[96503.8,0.244],[96503.5,0.079],[96503.4,0.01]],[[96504.0,17.82],[96504.1,0.535],[96504.2,0.002],[96505.1,0.007],[96505.5,0.352]]]
["binance-futures","BTCUSDT",1740281350444,[[96502.0,15.759],[96501.9,0.009],[96501.8,0.003],[96501.5,0.014],[96501.3,0.021]],[[96502.1,12.265],[96502.2,0.008],[96502.3,0.002],[96502.8,0.002],[96503.1,0.005]]]
["binance-futures","BTCUSDT",1740281403896,[[96470.5,11.957],[96470.4,0.011],[96470.0,0.002],[96469.9,0.004],[96469.8,0.601]],[[96470.6,3.149],[96470.9,0.002],[96471.4,0.044],[96471.5,0.066],[96471.6,0.041]]]
["binance-futures","BTCUSDT",1740281476361,[[96494.8,8.804],[96494.7,0.136],[96494.6,0.108],[96494.5,0.002],[96493.2,0.006]],[[96494.9,8.675],[96495.0,0.006],[96495.4,0.031],[96495.5,0.003],[96495.8,0.019]]]
["binance-futures","BTCUSDT",1740281524799,[[96513.1,5.69],[96513.0,0.003],[96512.9,0.255],[96512.6,0.002],[96512.4,0.029]],[[96513.2,10.956],[96513.3,0.185],[96513.4,0.002],[96513.9,0.002],[96514.1,0.337]]]
["binance-futures","BTCUSDT",1740281534611,[[96513.1,8.125],[96513.0,0.673],[96512.6,0.002],[96512.4,0.01],[96510.8,0.412]],[[96513.2,11.108],[96513.3,0.429],[96513.4,0.002],[96513.9,0.002],[96514.1,0.163]]]
["binance-futures","BTCUSDT",1740281595162,[[96470.5,10.165],[96470.4,0.058],[96470.1,0.257],[96469.9,0.004],[96469.5,0.005]],[[96470.6,12.771],[96470.7,0.052],[96470.8,0.002],[96470.9,0.002],[96472.3,0.01]]]
["binance-futures","BTCUSDT",1740281622633,[[96470.5,13.742],[96470.4,0.006],[96470.2,0.289],[96470.1,0.006],[96470.0,1.422]],[[96470.6,5.602],[96470.7,0.028],[96470.9,0.002],[96471.3,0.002],[96471.5,0.015]]]
["binance-futures","BTCUSDT",1740281678140,[[96494.5,17.805],[96494.4,0.336],[96494.3,0.002],[96494.2,0.002],[96493.5,0.002]],[[96494.6,11.943],[96494.7,0.017],[96494.8,0.003],[96495.1,0.004],[96495.5,0.035]]]
["binance-futures","BTCUSDT",1740281742207,[[96468.0,9.312],[96467.9,0.056],[96467.8,0.013],[96467.6,0.003],[96467.5,0.009]],[[96468.1,10.578],[96468.2,0.434],[96468.8,0.041],[96468.9,0.002],[96469.0,0.002]]]
["binance-futures","BTCUSDT",1740281836775,[[96462.8,11.279],[96462.7,0.402],[96462.6,0.52],[96462.5,0.002],[96461.8,0.005]],[[96462.9,25.76],[96463.0,0.009],[96463.1,0.005],[96463.2,0.002],[96463.8,0.181]]]
["binance-futures","BTCUSDT",1740281888698,[[96441.1,12.015],[96441.0,0.006],[96440.9,0.003],[96440.8,0.041],[96440.6,0.156]],[[96441.2,7.664],[96441.3,0.138],[96441.6,0.002],[96442.7,0.005],[96442.8,0.002]]]
["binance-futures","BTCUSDT",1740281937178,[[96462.7,12.514],[96462.6,0.353],[96462.5,0.003],[96462.3,0.084],[96461.7,0.005]],[[96462.8,13.01],[96462.9,0.028],[96463.0,0.034],[96463.2,0.002],[96464.0,0.074]]]
["binance-futures","BTCUSDT",1740281970102,[[96441.0,4.625],[96440.9,0.003],[96440.1,0.002],[96440.0,0.183],[96439.0,0.06]],[[96441.1,19.466],[96441.2,0.008],[96441.3,0.183],[96441.4,0.04],[96441.6,0.002]]]
["binance-futures","BTCUSDT",1740282028721,[[96434.6,12.748],[96434.5,0.008],[96434.4,0.022],[96434.3,0.011],[96434.1,0.01]],[[96434.7,12.352],[96434.8,0.012],[96434.9,0.004],[96435.0,0.02],[96435.4,0.038]]]
["binance-futures","BTCUSDT",1740282069900,[[96430.9,0.071],[96429.9,0.007],[96427.2,0.002],[96426.0,0.233],[96424.9,0.005]],[[96431.0,36.032],[96431.1,1.07],[96431.2,0.043],[96431.3,0.006],[96431.4,0.002]]]
["binance-futures","BTCUSDT",1740282099163,[[96413.6,14.513],[96413.5,0.006],[96413.1,0.16],[96413.0,0.024],[96412.5,0.238]],[[96413.7,11.395],[96413.8,0.01],[96413.9,0.002],[96414.0,0.02],[96414.5,0.041]]]
["binance-futures","BTCUSDT",1740282148961,[[96444.7,9.944],[96444.6,0.054],[96444.2,0.004],[96444.1,0.022],[96444.0,0.064]],[[96444.8,5.352],[96445.1,0.012],[96445.2,0.177],[96445.4,0.005],[96445.8,0.002]]]
["binance-futures","BTCUSDT",1740282194298,[[96443.1,12.52],[96443.0,0.008],[96442.9,0.002],[96442.8,0.082],[96442.5,0.004]],[[96443.2,1.077],[96443.9,0.002],[96444.4,0.002],[96444.9,0.01],[96447.8,0.043]]]
["binance-futures","BTCUSDT",1740282285429,[[96441.0,9.946],[96440.9,0.083],[96440.7,0.002],[96439.9,0.002],[96437.5,0.004]],[[96441.1,10.596],[96441.2,0.005],[96442.0,0.004],[96442.1,0.312],[96442.2,0.002]]]
["binance-futures","BTCUSDT",1740282303606,[[96449.7,9.088],[96449.6,0.002],[96448.8,0.051],[96448.7,0.002],[96448.6,0.005]],[[96449.8,8.095],[96450.6,0.002],[96450.7,0.011],[96451.2,0.043],[96451.3,0.006]]]
["binance-futures","BTCUSDT",1740282360836,[[96449.7,2.402],[96449.6,0.04],[96449.2,0.176],[96448.8,0.002],[96447.2,0.043]],[[96449.8,9.261],[96449.9,0.005],[96450.6,0.007],[96450.8,0.005],[96451.0,0.019]]]
["binance-futures","BTCUSDT",1740282400371,[[96466.1,2.783],[96466.0,0.128],[96465.9,0.103],[96465.7,0.004],[96456.6,0.002]],[[96466.2,10.663],[96466.3,0.216],[96466.7,0.002],[96466.8,0.005],[96467.0,0.199]]]
["binance-futures","BTCUSDT",1740282462172,[[96476.6,11.273],[96476.5,0.006],[96475.9,0.002],[96475.0,0.144],[96474.7,0.002]],[[96476.7,8.556],[96476.8,0.018],[96476.9,0.019],[96477.0,0.002],[96477.3,0.004]]]
["binance-futures","BTCUSDT",1740282477486,[[96476.6,10.868],[96476.5,0.006],[96475.9,0.002],[96475.6,0.002],[96475.4,0.12]],[[96476.7,6.736],[96476.8,0.021],[96476.9,0.019],[96477.0,0.002],[96477.3,0.004]]]
["binance-futures","BTCUSDT",1740282562841,[[96460.1,2.417],[96460.0,0.128],[96459.9,0.002],[96459.4,0.002],[96457.4,0.002]],[[96460.2,18.843],[96460.3,0.008],[96460.4,0.002],[96461.2,0.011],[96461.3,0.686]]]
["binance-futures","BTCUSDT",1740282602065,[[96447.4,3.912],[96446.9,0.002],[96446.2,0.01],[96446.1,0.002],[96446.0,0.041]],[[96447.5,8.566],[96447.6,0.002],[96447.7,0.057],[96448.2,0.002],[96450.7,0.004]]]
["binance-futures","BTCUSDT",1740282652524,[[96435.5,3.877],[96434.9,0.002],[96434.6,0.19],[96434.2,0.043],[96432.0,0.043]],[[96435.6,17.311],[96435.7,0.006],[96435.8,0.002],[96436.2,0.002],[96436.5,0.156]]]
["binance-futures","BTCUSDT",1740282680062,[[96431.8,0.294],[96430.4,0.105],[96430.1,0.01],[96429.9,0.002],[96429.4,0.002]],[[96431.9,16.276],[96432.0,0.01],[96432.1,0.158],[96432.3,0.002],[96432.8,0.156]]]
["binance-futures","BTCUSDT",1740282725815,[[96409.8,8.476],[96409.7,0.002],[96409.4,0.005],[96409.2,0.002],[96408.1,0.015]],[[96409.9,11.775],[96410.0,0.13],[96410.1,0.004],[96410.4,0.02],[96410.9,0.007]]]
["binance-futures","BTCUSDT",1740282774471,[[96400.0,11.085],[96399.9,0.006],[96399.6,0.002],[96399.2,0.002],[96397.3,0.176]],[[96400.1,20.427],[96400.2,0.006],[96400.3,0.002],[96400.4,0.002],[96400.5,0.002]]]
["binance-futures","BTCUSDT",1740282819483,[[96400.0,8.96],[96399.9,0.004],[96399.6,0.002],[96399.2,0.01],[96397.6,0.004]],[[96400.1,19.225],[96400.2,0.006],[96400.3,0.158],[96400.4,0.002],[96400.5,0.112]]]
["binance-futures","BTCUSDT",1740282859541,[[96396.5,2.514],[96396.4,0.05],[96394.0,0.108],[96393.8,0.002],[96393.5,0.002]],[[96396.6,14.82],[96396.7,0.006],[96396.8,0.022],[96397.3,0.196],[96397.4,0.004]]]
["binance-futures","BTCUSDT",1740282910441,[[96379.0,8.926],[96378.9,0.002],[96378.8,0.072],[96378.7,0.099],[96377.2,0.002]],[[96379.1,9.774],[96379.2,0.007],[96380.0,0.047],[96380.1,0.006],[96380.2,0.019]]]
["binance-futures","BTCUSDT",1740282991478,[[96399.4,11.034],[96399.3,0.006],[96399.0,0.02],[96398.6,0.002],[96397.1,0.196]],[[96399.5,14.532],[96399.6,0.124],[96399.7,0.002],[96400.0,0.162],[96400.4,0.002]]]
["binance-futures","BTCUSDT",1740283042037,[[96385.7,9.366],[96385.6,0.071],[96385.3,0.005],[96385.1,0.002],[96384.9,0.002]],[[96385.8,6.504],[96385.9,0.004],[96386.0,0.04],[96386.3,0.002],[96386.6,0.041]]]
["binance-futures","BTCUSDT",1740283087981,[[96368.8,9.576],[96368.7,0.16],[96368.4,0.008],[96368.0,0.058],[96367.3,0.156]],[[96368.9,3.668],[96369.0,0.066],[96369.1,0.308],[96369.3,0.147],[96369.5,0.002]]]
["binance-futures","BTCUSDT",1740283120541,[[96367.1,0.751],[96366.4,0.003],[96366.0,0.02],[96365.9,0.005],[96364.9,0.002]],[[96367.2,22.175],[96367.3,0.006],[96367.4,0.005],[96367.5,0.869],[96367.6,0.002]]]
["binance-futures","BTCUSDT",1740283187528,[[96373.7,4.365],[96373.5,0.002],[96372.5,0.041],[96372.0,0.006],[96371.6,0.01]],[[96373.8,12.416],[96373.9,1.036],[96374.0,0.003],[96374.1,0.088],[96374.2,0.006]]]
["binance-futures","BTCUSDT",1740283239990,[[96362.9,0.85],[96362.8,0.002],[96362.6,0.005],[96362.2,0.056],[96360.0,0.006]],[[96363.0,7.953],[96363.1,0.005],[96363.5,0.023],[96363.6,0.041],[96365.3,0.374]]]
["binance-futures","BTCUSDT",1740283242172,[[96359.6,0.484],[96358.4,0.103],[96358.0,0.002],[96357.3,0.157],[96355.7,0.253]],[[96359.7,15.978],[96359.8,0.452],[96360.0,0.047],[96360.4,0.002],[96360.7,0.007]]]
["binance-futures","BTCUSDT",1740283306544,[[96353.3,7.549],[96353.2,0.002],[96352.8,0.311],[96352.6,0.025],[96352.5,0.402]],[[96353.4,2.574],[96353.5,0.026],[96354.0,0.008],[96354.1,0.002],[96354.4,0.005]]]
["binance-futures","BTCUSDT",1740283366182,[[96353.3,7.033],[96353.2,0.002],[96353.1,0.196],[96353.0,0.311],[96352.6,0.048]],[[96353.4,7.228],[96353.5,2.013],[96353.6,0.634],[96353.7,0.018],[96355.1,0.005]]]
["binance-futures","BTCUSDT",1740283407490,[[96352.7,0.093],[96352.6,0.037],[96352.2,0.004],[96352.0,0.002],[96351.3,0.034]],[[96352.8,30.572],[96353.1,0.002],[96353.3,0.002],[96353.4,1.131],[96353.5,0.29]]]
["binance-futures","BTCUSDT",1740283442083,[[96338.9,3.833],[96338.8,0.037],[96338.4,0.002],[96338.3,0.021],[96338.1,0.258]],[[96339.0,7.43],[96339.1,0.006],[96339.6,0.131],[96340.0,0.021],[96340.1,0.004]]]
["binance-futures","BTCUSDT",1740283496366,[[96338.9,5.823],[96338.8,0.044],[96338.6,0.032],[96338.4,0.002],[96338.1,0.889]],[[96339.0,9.228],[96339.1,0.006],[96339.5,0.156],[96339.6,0.006],[96340.5,0.042]]]
["binance-futures","BTCUSDT",1740283523609,[[96364.3,13.728],[96363.8,0.002],[96362.7,0.105],[96362.6,0.02],[96362.1,0.144]],[[96364.4,8.218],[96364.5,0.862],[96364.6,0.041],[96365.4,0.023],[96365.5,0.044]]]
["binance-futures","BTCUSDT",1740283613101,[[96368.2,0.973],[96368.0,0.042],[96367.7,0.002],[96367.2,0.02]],[[96368.3,9.281],[96368.4,0.009],[96368.5,0.002],[96368.7,0.156],[96368.9,0.053]]]
["binance-futures","BTCUSDT",1740283658547,[[96358.4,39.052],[96358.1,0.002],[96358.0,0.384],[96357.9,0.002],[96357.8,0.545]],[[96358.5,0.024],[96358.9,0.007],[96360.0,0.009],[96360.1,0.056],[96362.8,0.002]]]
["binance-futures","BTCUSDT",1740283686958,[[96365.4,3.286],[96365.0,0.004],[96364.8,0.002],[96364.5,0.005],[96364.0,0.01]],[[96365.5,8.36],[96365.6,0.806],[96365.7,0.633],[96365.8,0.003],[96366.3,0.156]]]
["binance-futures","BTCUSDT",1740283725402,[[96365.4,1.276],[96365.3,0.005],[96365.0,0.004],[96364.8,0.002],[96363.8,0.011]],[[96365.5,9.617],[96365.6,1.031],[96365.7,0.637],[96365.8,0.003],[96366.0,0.156]]]
["binance-futures","BTCUSDT",1740283776221,[[96346.2,6.583],[96346.0,0.004],[96345.8,0.007],[96345.7,0.34],[96343.1,0.103]],[[96346.3,9.827],[96346.4,0.749],[96346.5,0.003],[96347.8,0.013],[96347.9,0.236]]]
["binance-futures","BTCUSDT",1740283794602,[[96346.2,8.974],[96346.1,0.002],[96346.0,0.004],[96345.8,0.007],[96345.7,0.674]],[[96346.3,6.911],[96346.4,0.749],[96347.2,0.002],[96347.3,1.007],[96347.8,0.013]]]
["binance-futures","BTCUSDT",1740283839119,[[96357.9,13.325],[96357.8,0.361],[96357.7,0.004],[96357.3,0.002],[96357.1,0.002]],[[96358.0,4.039],[96358.6,0.041],[96359.0,0.005],[96359.4,0.042],[96360.0,0.028]]]
["binance-futures","BTCUSDT",1740283891550,[[96383.1,32.977],[96383.0,2.125],[96382.6,0.156],[96382.4,0.105],[96382.2,0.002]],[[96383.2,0.2],[96384.0,0.045],[96385.6,0.042],[96386.1,0.013],[96387.1,0.003]]]
["binance-futures","BTCUSDT",1740283963521,[[96381.2,24.352],[96381.1,0.624],[96381.0,0.051],[96380.9,0.002],[96380.8,0.004]],[[96381.3,0.453],[96382.1,0.007],[96382.2,0.002],[96382.8,0.138],[96383.0,0.054]]]
["binance-futures","BTCUSDT",1740283989202,[[96397.4,0.782],[96396.7,0.002],[96396.3,0.015],[96395.2,0.005],[96394.0,0.026]],[[96397.5,9.74],[96397.6,0.006],[96397.7,0.444],[96397.9,0.002],[96398.0,0.16]]]
["binance-futures","BTCUSDT",1740284022367,[[96397.4,6.727],[96397.3,0.002],[96396.7,0.002],[96396.3,0.002],[96396.0,0.005]],[[96397.5,4.505],[96397.6,0.002],[96397.7,0.444],[96397.9,0.002],[96399.6,0.491]]]
["binance-futures","BTCUSDT",1740284101428,[[96396.6,14.132],[96396.5,0.397],[96396.4,0.002],[96395.2,0.002],[96393.8,0.044]],[[96396.7,6.514],[96396.8,0.298],[96396.9,0.443],[96397.5,0.084],[96399.2,0.042]]]
["binance-futures","BTCUSDT",1740284129427,[[96396.6,7.155],[96396.5,0.424],[96396.3,0.002],[96396.1,0.04],[96395.6,0.002]],[[96396.7,7.235],[96396.8,0.455],[96396.9,0.443],[96397.5,0.015],[96401.0,0.012]]]
["binance-futures","BTCUSDT",1740284185001,[[96395.0,10.859],[96394.9,0.129],[96394.8,0.002],[96394.7,0.064],[96393.6,0.006]],[[96395.1,0.301],[96395.3,0.003],[96395.5,0.002],[96395.6,0.002],[96396.1,0.005]]]
["binance-futures","BTCUSDT",1740284234737,[[96395.0,9.328],[96394.9,0.004],[96394.8,0.002],[96394.7,0.064],[96394.6,0.021]],[[96395.1,5.981],[96395.2,0.002],[96395.3,0.003],[96395.5,0.002],[96395.6,0.003]]]
["binance-futures","BTCUSDT",1740284288238,[[96411.1,13.556],[96411.0,0.515],[96410.9,0.114],[96410.8,0.62],[96410.2,0.023]],[[96411.2,8.156],[96411.3,0.131],[96411.4,0.524],[96412.7,0.011],[96412.9,0.006]]]
["binance-futures","BTCUSDT",1740284364484,[[96431.5,33.477],[96431.4,1.739],[96431.2,0.041],[96431.1,0.231],[96430.8,0.004]],[[96431.6,0.038],[96432.1,0.01],[96433.4,0.004],[96433.8,0.15],[96434.2,0.043]]]
["binance-futures","BTCUSDT",1740284410290,[[96432.4,6.975],[96432.3,0.002],[96432.2,0.103],[96432.0,0.002],[96431.8,0.002]],[[96432.5,8.783],[96432.6,0.165],[96432.7,0.003],[96433.3,0.002],[96433.6,0.002]]]
["binance-futures","BTCUSDT",1740284445333,[[96432.4,11.543],[96432.3,0.006],[96432.0,0.004],[96431.4,0.007],[96426.0,0.831]],[[96432.5,8.268],[96432.6,0.091],[96432.7,0.102],[96432.8,0.064],[96432.9,0.039]]]
["binance-futures","BTCUSDT",1740284507253,[[96446.7,22.97],[96446.6,0.006],[96446.5,0.002],[96446.4,0.174],[96446.3,0.002]],[[96446.8,9.372],[96446.9,0.015],[96447.2,0.311],[96447.3,0.003],[96447.6,0.003]]]
["binance-futures","BTCUSDT",1740284551244,[[96450.7,18.907],[96450.6,0.397],[96450.5,0.002],[96450.3,0.004],[96449.9,0.328]],[[96450.8,4.297],[96451.1,0.005],[96453.0,0.041],[96453.1,0.013],[96455.6,2.773]]]
["binance-futures","BTCUSDT",1740284591021,[[96453.7,2.437],[96453.6,0.002],[96453.5,0.722],[96453.1,0.012],[96451.8,0.002]],[[96453.8,9.428],[96453.9,0.015],[96454.0,0.003],[96454.2,0.002],[96454.4,0.156]]]
["binance-futures","BTCUSDT",1740284674055,[[96450.7,8.339],[96450.6,0.002],[96450.3,0.009],[96449.9,0.006],[96449.8,0.004]],[[96450.8,12.409],[96450.9,0.021],[96451.0,0.009],[96451.1,0.01],[96451.2,0.007]]]
["binance-futures","BTCUSDT",1740284718723,[[96453.7,18.266],[96453.6,0.008],[96453.5,0.004],[96453.0,0.011],[96452.9,0.025]],[[96453.8,1.974],[96454.0,0.007],[96454.2,0.228],[96454.3,0.03],[96454.4,0.349]]]
["binance-futures","BTCUSDT",1740284795195,[[96459.3,16.435],[96459.2,0.006],[96459.1,0.002],[96458.5,0.002],[96457.8,0.096]],[[96459.4,0.064],[96460.0,0.006],[96460.1,0.002],[96460.2,0.004],[96460.6,0.01]]]
["binance-futures","BTCUSDT",1740284811781,[[96459.3,14.386],[96459.2,0.006],[96459.1,0.002],[96458.9,0.009],[96458.5,0.002]],[[96459.4,0.917],[96460.0,0.006],[96460.1,0.004],[96460.2,0.659],[96460.6,0.01]]]
["binance-futures","BTCUSDT",1740284875501,[[96427.8,9.422],[96427.7,0.354],[96427.6,0.002],[96427.3,0.08],[96426.8,0.006]],[[96427.9,0.69],[96428.2,0.002],[96429.2,0.002],[96430.1,0.005],[96430.3,0.002]]]
["binance-futures","BTCUSDT",1740284916993,[[96432.5,0.103],[96432.4,0.002],[96432.1,0.006],[96432.0,0.014],[96431.4,0.002]],[[96432.6,13.407],[96432.7,0.018],[96432.8,0.572],[96433.0,0.164],[96433.1,0.156]]]
["binance-futures","BTCUSDT",1740284986889,[[96400.7,8.825],[96400.6,0.005],[96400.5,0.002],[96400.4,0.002],[96399.9,0.002]],[[96400.8,9.425],[96400.9,0.407],[96401.4,0.004],[96401.5,0.6],[96401.6,0.003]]]
["binance-futures","BTCUSDT",1740285015965,[[96402.9,0.485],[96402.8,0.016],[96402.7,0.017],[96402.6,0.023],[96402.4,0.002]],[[96403.0,15.461],[96403.1,0.024],[96403.2,0.002],[96403.3,0.002],[96403.4,0.002]]]
["binance-futures","BTCUSDT",1740285093119,[[96390.6,19.359],[96390.5,0.045],[96390.4,0.002],[96389.9,0.002],[96388.9,0.031]],[[96390.7,5.07],[96390.8,0.006],[96391.0,0.004],[96391.7,0.005],[96395.3,0.161]]]
["binance-futures","BTCUSDT",1740285146936,[[96388.1,0.588],[96385.2,0.031],[96385.1,0.002],[96384.0,0.004],[96381.0,0.007]],[[96388.2,30.4],[96388.3,2.59],[96388.4,0.003],[96388.8,0.002],[96388.9,0.208]]]
["binance-futures","BTCUSDT",1740285207971,[[96385.5,1.193],[96385.4,0.092],[96385.2,0.002],[96385.1,0.004],[96385.0,0.616]],[[96385.6,11.564],[96385.7,0.006],[96385.8,0.258],[96385.9,0.002],[96386.1,0.005]]]
["binance-futures","BTCUSDT",1740285260742,[[96384.0,11.529],[96383.9,0.006],[96383.6,0.041],[96383.2,0.041],[96381.2,0.156]],[[96384.1,18.276],[96384.2,0.054],[96384.3,0.002],[96384.7,0.01],[96385.0,0.026]]]
["binance-futures","BTCUSDT",1740285298867,[[96384.0,12.362],[96383.9,0.006],[96383.5,0.01],[96383.4,0.002],[96383.2,0.041]],[[96384.1,15.437],[96384.2,0.054],[96384.3,0.002],[96385.0,0.026],[96385.8,0.01]]]
["binance-futures","BTCUSDT",1740285361281,[[96396.3,19.049],[96396.2,0.005],[96396.0,0.044],[96395.9,0.171],[96395.4,0.082]],[[96396.4,0.13],[96396.5,0.033],[96396.7,0.042],[96396.8,0.002],[96397.5,0.044]]]
["binance-futures","BTCUSDT",1740285415495,[[96399.0,10.094],[96398.9,0.201],[96398.6,0.002],[96398.1,0.04],[96396.8,0.041]],[[96399.1,12.342],[96399.2,0.006],[96399.3,0.156],[96399.5,0.002],[96400.1,0.009]]]
["binance-futures","BTCUSDT",1740285439441,[[96399.0,2.472],[96398.9,0.005],[96398.6,0.002],[96397.5,0.012],[96397.3,0.01]],[[96399.1,11.272],[96399.2,0.162],[96399.4,0.052],[96399.5,0.002],[96399.8,0.002]]]
["binance-futures","BTCUSDT",1740285490461,[[96399.0,10.993],[96398.9,0.007],[96398.6,0.002],[96398.2,0.002],[96398.1,0.677]],[[96399.1,12.318],[96399.2,0.162],[96399.5,0.013],[96399.8,0.158],[96399.9,0.53]]]
["binance-futures","BTCUSDT",1740285570178,[[96377.5,12.73],[96377.4,0.007],[96377.3,0.002],[96377.1,0.146],[96373.8,1.183]],[[96377.6,10.026],[96377.7,0.004],[96378.1,0.008],[96378.2,0.002],[96379.0,0.006]]]
["binance-futures","BTCUSDT",1740285593103,[[96380.3,16.901],[96380.2,0.315],[96380.0,0.056],[96379.8,0.04],[96379.5,0.053]],[[96380.4,10.273],[96380.5,0.004],[96380.8,0.01],[96380.9,0.039],[96381.3,0.027]]]
["binance-futures","BTCUSDT",1740285679201,[[96380.8,17.108],[96380.7,0.008],[96380.6,0.004],[96380.5,0.215],[96380.4,0.003]],[[96380.9,4.459],[96381.1,0.002],[96381.9,0.007],[96382.0,0.064],[96384.9,0.002]]]
["binance-futures","BTCUSDT",1740285710581,[[96380.8,16.85],[96380.7,0.008],[96380.6,0.006],[96380.5,0.417],[96380.4,0.003]],[[96380.9,4.083],[96381.1,0.002],[96381.9,0.007],[96382.1,0.002],[96382.5,0.002]]]
["binance-futures","BTCUSDT",1740285788590,[[96389.8,21.109],[96389.7,0.094],[96389.6,0.113],[96389.5,0.099],[96389.4,0.002]],[[96389.9,0.011],[96390.1,0.002],[96390.6,0.005],[96390.8,0.002],[96391.1,0.096]]]
["binance-futures","BTCUSDT",1740285819198,[[96395.8,14.652],[96395.7,0.083],[96395.6,0.053],[96395.5,0.331],[96395.4,0.024]],[[96395.9,8.534],[96396.0,0.002],[96396.2,0.062],[96396.3,1.104],[96396.4,0.047]]]
["binance-futures","BTCUSDT",1740285879526,[[96384.8,9.899],[96384.7,0.005],[96384.4,0.002],[96384.1,0.002],[96383.8,0.103]],[[96384.9,8.996],[96385.0,0.011],[96386.4,0.041],[96386.5,0.041],[96386.6,0.041]]]
["binance-futures","BTCUSDT",1740285891982,[[96384.8,11.202],[96384.7,0.007],[96384.4,0.002],[96384.1,0.002],[96383.7,0.002]],[[96384.9,1.518],[96385.0,0.007],[96386.5,0.041],[96386.6,0.041],[96391.2,0.163]]]
["binance-futures","BTCUSDT",1740285975011,[[96365.8,1.453],[96365.7,0.017],[96365.6,0.015],[96365.0,0.005],[96364.9,0.004]],[[96365.9,11.79],[96366.0,0.276],[96366.1,0.011],[96366.4,0.043],[96366.8,0.012]]]
["binance-futures","BTCUSDT",1740286016346,[[96357.6,0.624],[96357.4,0.015],[96357.3,0.018],[96357.1,0.032],[96356.6,0.002]],[[96357.7,16.026],[96357.8,0.008],[96357.9,1.06],[96358.5,0.041],[96359.2,0.082]]]
["binance-futures","BTCUSDT",1740286072262,[[96374.9,12.397],[96374.8,0.318],[96374.2,0.005],[96373.5,0.002],[96373.4,0.103]],[[96375.0,1.876],[96375.3,0.004],[96378.3,0.004],[96379.2,0.049],[96379.5,0.044]]]
["binance-futures","BTCUSDT",1740286105053,[[96374.9,2.554],[96374.4,0.002],[96374.3,0.002],[96373.3,0.002],[96373.2,0.002]],[[96375.0,10.342],[96375.1,0.349],[96375.3,0.004],[96375.5,0.054],[96376.8,0.156]]]
["binance-futures","BTCUSDT",1740286133408,[[96374.9,9.955],[96374.8,0.015],[96374.7,0.002],[96374.4,0.002],[96372.9,0.002]],[[96375.0,4.711],[96375.1,0.004],[96375.3,0.004],[96375.5,0.002],[96375.6,0.002]]]
["binance-futures","BTCUSDT",1740286199470,[[96389.6,13.572],[96389.5,0.008],[96389.4,0.004],[96389.1,0.005],[96388.9,0.002]],[[96389.7,9.14],[96389.8,0.006],[96390.0,0.144],[96390.1,0.181],[96393.0,0.004]]]
["binance-futures","BTCUSDT",1740286209317,[[96392.0,17.531],[96391.9,0.009],[96391.8,0.006],[96391.4,0.082],[96391.3,0.313]],[[96392.1,7.633],[96392.2,0.002],[96392.4,0.024],[96392.5,0.002],[96392.6,0.004]]]
["binance-futures","BTCUSDT",1740286248625,[[96362.9,11.827],[96362.8,0.08],[96362.0,0.041],[96361.6,0.002],[96361.5,0.006]],[[96363.0,0.501],[96364.1,0.082],[96364.7,0.002],[96364.8,0.26],[96365.5,0.047]]]
["binance-futures","BTCUSDT",1740286325611,[[96395.2,11.06],[96395.1,0.01],[96394.7,0.002],[96393.5,0.056],[96393.4,0.041]],[[96395.3,3.271],[96395.5,0.003],[96395.8,0.01],[96396.1,0.005],[96396.3,0.172]]]
["binance-futures","BTCUSDT",1740286377655,[[96380.0,3.611],[96379.9,0.002],[96379.0,0.002],[96378.9,0.009],[96378.3,0.01]],[[96380.1,8.049],[96380.2,0.002],[96381.1,0.002],[96381.2,0.002],[96381.8,0.01]]]
["binance-futures","BTCUSDT",1740286432214,[[96380.0,8.71],[96379.9,0.007],[96379.4,0.011],[96378.0,0.002],[96376.3,0.163]],[[96380.1,7.658],[96380.2,0.024],[96381.1,0.002],[96381.6,0.05],[96382.1,0.004]]]
["binance-futures","BTCUSDT",1740286489221,[[96360.6,7.817],[96360.5,0.006],[96360.2,0.002],[96360.1,0.497],[96360.0,1.824]],[[96360.7,8.814],[96360.8,0.004],[96360.9,0.049],[96361.4,0.002],[96361.7,0.002]]]
["binance-futures","BTCUSDT",1740286515695,[[96360.6,9.452],[96360.5,0.006],[96360.2,0.011],[96360.1,0.713],[96360.0,3.017]],[[96360.7,5.352],[96360.8,0.004],[96361.7,0.002],[96362.0,0.002],[96362.8,0.041]]]
["binance-futures","BTCUSDT",1740286606515,[[96360.6,15.389],[96360.5,0.008],[96360.4,0.004],[96360.2,0.035],[96360.1,0.598]],[[96360.7,1.509],[96360.8,0.502],[96361.0,0.074],[96361.8,0.064],[96362.0,0.002]]]
["binance-futures","BTCUSDT",1740286635086,[[96349.9,27.591],[96349.8,0.301],[96349.7,0.087],[96349.6,0.107],[96349.5,0.002]],[[96350.0,21.366],[96350.1,0.009],[96350.2,0.005],[96350.3,0.002],[96350.4,0.002]]]
["binance-futures","BTCUSDT",1740286660946,[[96359.9,14.493],[96359.8,0.056],[96359.7,0.004],[96359.0,0.074],[96356.9,0.053]],[[96360.0,1.138],[96360.1,0.002],[96360.2,0.031],[96360.3,0.002],[96360.7,0.006]]]
["binance-futures","BTCUSDT",1740286740778,[[96347.4,16.146],[96347.3,0.397],[96347.2,0.003],[96346.8,0.002]],[[96347.5,12.491],[96347.6,0.006],[96347.8,0.002],[96348.3,0.002],[96350.6,0.002]]]
["binance-futures","BTCUSDT",1740286797919,[[96349.9,24.89],[96349.8,0.112],[96349.7,0.006],[96349.6,0.002],[96349.5,0.012]],[[96350.0,6.117],[96350.1,0.006],[96350.5,0.002],[96350.6,0.337],[96351.4,0.002]]]
["binance-futures","BTCUSDT",1740286824898,[[96349.9,19.032],[96349.8,0.126],[96349.7,0.003],[96349.5,0.006],[96349.0,0.002]],[[96350.0,4.318],[96350.1,0.004],[96350.9,0.006],[96351.0,0.002],[96351.3,0.107]]]
["binance-futures","BTCUSDT",1740286877395,[[96349.9,11.099],[96349.8,0.123],[96349.6,0.006],[96349.3,0.002],[96347.6,0.144]],[[96350.0,12.685],[96350.1,0.03],[96350.2,0.004],[96350.9,0.006],[96351.1,0.002]]]
["binance-futures","BTCUSDT",1740286933252,[[96345.1,12.221],[96345.0,0.424],[96344.9,0.005],[96344.6,0.03],[96344.1,1.228]],[[96345.2,8.623],[96345.3,0.022],[96345.4,0.045],[96349.1,0.237],[96349.2,0.046]]]
["binance-futures","BTCUSDT",1740286980726,[[96337.6,30.978],[96337.5,0.952],[96337.4,1.363],[96337.3,0.002],[96336.8,0.006]],[[96337.7,1.168],[96337.8,0.656],[96338.0,0.004],[96338.6,0.002],[96339.6,0.002]]]
["binance-futures","BTCUSDT",1740287063652,[[96350.6,10.862],[96350.5,0.19],[96350.4,0.339],[96350.3,0.002],[96350.0,0.002]],[[96350.7,3.098],[96350.8,0.003],[96350.9,0.047],[96351.3,0.003],[96351.6,0.005]]]
["binance-futures","BTCUSDT",1740287066143,[[96351.7,27.206],[96351.6,0.966],[96351.5,2.372],[96351.3,0.007],[96350.6,0.491]],[[96351.8,0.026],[96355.1,0.004],[96355.2,0.06],[96357.0,0.004],[96358.5,0.026]]]
["binance-futures","BTCUSDT",1740287147487,[[96342.5,5.603],[96342.4,0.158],[96341.5,0.007],[96341.2,0.042],[96341.1,0.022]],[[96342.6,12.176],[96342.7,0.058],[96342.8,0.002],[96343.2,0.006],[96344.0,0.018]]]
["binance-futures","BTCUSDT",1740287181521,[[96349.7,19.362],[96349.6,0.184],[96349.5,0.004],[96349.3,0.002],[96347.9,0.107]],[[96349.8,0.294],[96350.0,0.102],[96350.1,0.002],[96350.2,0.002],[96351.1,0.002]]]
["binance-futures","BTCUSDT",1740287206518,[[96359.9,13.268],[96359.8,0.161],[96359.7,0.002],[96359.0,0.002],[96358.6,0.172]],[[96360.0,9.922],[96360.1,0.006],[96360.8,0.002],[96360.9,0.002],[96361.0,0.712]]]
["binance-futures","BTCUSDT",1740287261129,[[96334.2,9.883],[96334.1,0.058],[96333.9,0.002],[96333.4,0.003],[96333.2,0.03]],[[96334.3,14.702],[96334.4,0.272],[96334.5,0.002],[96334.7,0.002],[96335.6,0.046]]]
["binance-futures","BTCUSDT",1740287301376,[[96334.2,3.455],[96334.1,0.053],[96333.9,0.002],[96333.4,0.003],[96333.2,0.03]],[[96334.3,14.251],[96334.4,0.439],[96334.5,0.004],[96334.6,0.49],[96334.7,0.811]]]
["binance-futures","BTCUSDT",1740287355501,[[96329.5,10.708],[96329.4,0.227],[96329.3,0.003],[96329.0,0.002],[96327.8,0.061]],[[96329.6,8.562],[96329.7,0.002],[96330.0,0.083],[96330.1,0.002],[96330.2,0.002]]]
["binance-futures","BTCUSDT",1740287418358,[[96314.3,0.974],[96314.2,0.015],[96314.1,0.002],[96313.5,0.294],[96313.4,0.015]],[[96314.4,28.59],[96314.5,0.338],[96314.6,1.202],[96314.8,0.002],[96314.9,0.007]]]
["binance-futures","BTCUSDT",1740287461904,[[96328.8,20.035],[96328.7,0.008],[96328.6,0.003],[96328.3,0.045],[96325.6,0.134]],[[96328.9,9.985],[96329.0,0.048],[96329.1,0.039],[96329.3,0.011],[96329.4,0.005]]]
["binance-futures","BTCUSDT",1740287469507,[[96318.9,16.312],[96318.8,0.004],[96318.6,0.481],[96318.5,0.217],[96318.3,0.082]],[[96319.0,1.324],[96319.1,0.002],[96319.2,0.041],[96319.3,0.002],[96323.0,0.002]]]
["binance-futures","BTCUSDT",1740287529336,[[96322.5,31.668],[96322.4,0.273],[96322.3,1.236],[96322.2,0.002],[96322.1,0.049]],[[96322.6,1.291],[96322.7,0.002],[96323.1,0.042],[96327.7,0.16],[96328.0,0.002]]]
["binance-futures","BTCUSDT",1740287556501,[[96328.7,18.34],[96328.6,0.058],[96328.5,0.002],[96328.1,0.002],[96327.0,0.044]],[[96328.8,14.364],[96328.9,0.009],[96329.0,0.042],[96329.1,0.003],[96329.3,0.011]]]
["binance-futures","BTCUSDT",1740287597638,[[96328.7,13.279],[96328.6,0.058],[96328.5,0.002],[96328.1,0.002],[96327.0,0.044]],[[96328.8,26.976],[96328.9,0.009],[96329.0,0.085],[96329.1,0.006],[96329.6,0.031]]]
["binance-futures","BTCUSDT",1740287640281,[[96317.1,11.756],[96317.0,0.056],[96316.5,0.002],[96316.0,0.335],[96313.6,0.171]],[[96317.2,10.107],[96317.3,0.004],[96317.5,0.002],[96318.2,0.045],[96318.3,0.134]]]
["binance-futures","BTCUSDT",1740287719227,[[96311.1,9.631],[96311.0,0.218],[96310.9,0.002],[96310.8,0.314],[96310.2,0.362]],[[96311.2,14.157],[96311.3,0.034],[96311.4,0.011],[96311.5,0.007],[96311.6,0.008]]]
["binance-futures","BTCUSDT",1740287762050,[[96299.9,0.944],[96299.8,0.009],[96298.9,0.002],[96297.7,0.005],[96297.4,0.002]],[[96300.0,14.205],[96300.1,0.507],[96300.2,0.002],[96300.4,0.042],[96300.9,0.009]]]
["binance-futures","BTCUSDT",1740287813259,[[96286.0,13.558],[96285.9,0.006],[96285.8,0.002],[96285.6,0.002],[96285.4,0.103]],[[96286.1,1.854],[96286.2,0.133],[96286.4,0.002],[96286.5,0.002],[96287.3,0.002]]]
["binance-futures","BTCUSDT",1740287834201,[[96282.7,11.745],[96282.6,0.006],[96282.5,0.002],[96281.9,0.002],[96281.7,0.002]],[[96282.8,22.802],[96282.9,0.014],[96283.0,0.012],[96283.2,0.02],[96283.4,0.156]]]
["binance-futures","BTCUSDT",1740287877668,[[96276.5,1.934],[96276.0,0.002],[96275.5,0.004],[96275.3,0.01],[96274.0,0.002]],[[96276.6,12.751],[96276.7,0.591],[96276.8,0.058],[96277.0,0.002],[96278.0,0.044]]]
["binance-futures","BTCUSDT",1740287923320,[[96290.0,8.759],[96289.9,0.002],[96289.4,0.002],[96287.8,0.002],[96287.7,0.338]],[[96290.1,11.465],[96290.2,0.007],[96290.3,0.002],[96290.4,0.044],[96290.8,0.147]]]
["binance-futures","BTCUSDT",1740287948158,[[96290.0,17.233],[96289.9,0.006],[96289.8,0.002],[96289.4,0.002],[96288.5,0.042]],[[96290.1,15.994],[96290.2,0.009],[96290.3,0.035],[96290.5,0.002],[96291.4,0.052]]]
["binance-futures","BTCUSDT",1740287992734,[[96262.0,12.812],[96261.9,0.006],[96261.7,0.01],[96261.4,0.002],[96261.3,0.025]],[[96262.1,0.935],[96262.3,0.002],[96263.1,0.007],[96263.8,0.002],[96264.0,0.089]]]
["binance-futures","BTCUSDT",1740288033141,[[96263.4,24.824],[96263.3,0.004],[96263.2,0.002],[96262.1,0.084],[96262.0,0.532]],[[96263.5,2.94],[96263.7,0.002],[96263.8,0.01],[96264.2,0.002],[96264.5,0.005]]]
["binance-futures","BTCUSDT",1740288106742,[[96268.9,24.792],[96268.8,0.058],[96268.7,0.513],[96268.6,0.015],[96268.5,0.199]],[[96269.0,11.959],[96269.1,0.009],[96269.2,0.002],[96269.5,0.01],[96269.6,0.005]]]
["binance-futures","BTCUSDT",1740288125446,[[96290.0,10.293],[96289.9,0.384],[96289.8,0.163],[96289.7,0.107],[96289.4,0.002]],[[96290.1,11.103],[96290.2,0.004],[96290.3,0.002],[96290.4,0.015],[96290.9,0.221]]]
["binance-futures","BTCUSDT",1740288171062,[[96298.9,11.212],[96298.8,0.396],[96298.7,0.251],[96298.6,0.003],[96298.5,0.005]],[[96299.0,14.914],[96299.1,0.006],[96299.2,0.002],[96299.5,0.04],[96299.8,0.1]]]
["binance-futures","BTCUSDT",1740288216946,[[96298.9,3.012],[96298.8,0.391],[96298.7,0.251],[96298.5,0.005],[96295.5,0.042]],[[96299.0,12.878],[96299.1,0.008],[96299.2,0.162],[96299.5,0.04],[96299.8,0.1]]]
["binance-futures","BTCUSDT",1740288274772,[[96274.2,19.747],[96274.1,0.105],[96274.0,0.005],[96273.8,0.023],[96272.8,0.004]],[[96274.3,6.521],[96274.4,0.008],[96274.6,0.184],[96274.8,0.004],[96276.0,0.005]]]
["binance-futures","BTCUSDT",1740288284461,[[96274.2,19.662],[96274.1,0.105],[96274.0,0.005],[96273.9,0.077],[96273.8,0.013]],[[96274.3,4.832],[96274.4,0.114],[96274.5,0.519],[96274.6,0.002],[96274.8,0.002]]]
["binance-futures","BTCUSDT",1740288359838,[[96274.2,14.164],[96274.1,0.059],[96274.0,0.005],[96272.9,0.002],[96272.8,0.004]],[[96274.3,12.689],[96274.4,0.034],[96274.5,0.002],[96275.6,0.08],[96276.0,0.01]]]
["binance-futures","BTCUSDT",1740288400668,[[96274.2,21.265],[96274.1,0.059],[96274.0,0.109],[96273.8,0.013],[96271.2,0.03]],[[96274.3,12.001],[96274.4,0.728],[96274.5,0.004],[96275.3,0.005],[96276.2,0.098]]]
["binance-futures","BTCUSDT",1740288438254,[[96267.3,0.42],[96266.3,0.002],[96265.1,0.002],[96264.0,0.002],[96262.5,0.004]],[[96267.4,22.668],[96267.5,0.861],[96267.6,1.568],[96267.7,0.057],[96268.7,0.082]]]
["binance-futures","BTCUSDT",1740288472602,[[96274.6,22.51],[96274.4,0.061],[96274.2,0.002],[96274.1,0.495],[96274.0,0.002]],[[96274.7,0.116],[96274.8,0.002],[96274.9,0.013],[96275.0,0.013],[96275.2,0.068]]]
["binance-futures","BTCUSDT",1740288507003,[[96281.5,21.28],[96281.4,0.365],[96281.3,0.005],[96280.9,0.055],[96280.8,0.045]],[[96281.6,1.847],[96281.7,0.067],[96281.8,0.082],[96281.9,0.003],[96282.0,0.058]]]
["binance-futures","BTCUSDT",1740288552358,[[96299.9,18.063],[96299.8,0.424],[96299.7,0.035],[96299.6,0.012],[96299.5,0.18]],[[96300.0,6.173],[96300.1,0.066],[96300.2,0.002],[96300.3,0.394],[96300.4,0.045]]]
["binance-futures","BTCUSDT",1740288574424,[[96299.9,18.283],[96299.8,0.582],[96299.7,0.035],[96299.5,0.189],[96299.1,0.007]],[[96300.0,1.919],[96300.1,0.064],[96300.2,0.002],[96300.3,0.394],[96300.6,0.005]]]
["binance-futures","BTCUSDT",1740288627399,[[96319.9,27.943],[96319.8,0.067],[96319.7,0.003],[96319.6,0.005],[96319.4,0.002]],[[96320.0,20.144],[96320.1,0.079],[96320.2,0.002],[96321.0,0.005],[96323.5,0.006]]]
["binance-futures","BTCUSDT",1740288678401,[[96343.0,18.409],[96342.9,0.016],[96342.4,0.002],[96341.0,0.042],[96340.0,2.692]],[[96343.1,12.392],[96343.2,0.006],[96343.3,0.002],[96343.4,0.002],[96343.9,0.002]]]
["binance-futures","BTCUSDT",1740288735606,[[96277.1,16.672],[96277.0,0.006],[96276.9,0.002],[96276.8,0.002],[96274.9,0.035]],[[96277.2,11.115],[96277.3,0.008],[96277.5,0.007],[96278.0,0.044],[96281.5,0.048]]]
["binance-futures","BTCUSDT",1740288779015,[[96262.4,5.714],[96262.3,0.002],[96261.3,0.143],[96261.2,0.094],[96261.1,0.005]],[[96262.5,18.96],[96262.6,0.045],[96262.7,0.002],[96263.2,0.02],[96263.3,0.002]]]
["binance-futures","BTCUSDT",1740288828920,[[96262.4,3.579],[96262.3,0.215],[96262.2,0.002],[96261.7,0.022],[96261.5,0.03]],[[96262.5,16.606],[96262.6,0.258],[96262.7,0.002],[96263.0,0.013],[96263.1,0.013]]]
["binance-futures","BTCUSDT",1740288849914,[[96266.4,14.266],[96266.3,0.63],[96265.5,0.004],[96264.3,0.002],[96264.0,0.204]],[[96266.5,4.093],[96267.0,0.013],[96267.1,0.002],[96267.2,0.033],[96267.5,0.053]]]
["binance-futures","BTCUSDT",1740288910324,[[96250.0,0.454],[96249.9,0.054],[96249.8,0.002],[96249.7,0.021],[96247.3,0.03]],[[96250.1,32.439],[96250.2,0.144],[96250.3,0.008],[96250.4,0.026],[96250.7,0.004]]]
["binance-futures","BTCUSDT",1740288916101,[[96250.0,0.529],[96249.9,0.054],[96249.8,0.002],[96249.7,0.021],[96247.4,0.013]],[[96250.1,32.356],[96250.2,0.083],[96250.3,0.005],[96250.4,0.024],[96250.7,0.16]]]
["binance-futures","BTCUSDT",1740288958934,[[96231.0,16.522],[96230.9,0.067],[96230.8,0.002],[96230.7,0.025],[96224.7,0.013]],[[96231.1,20.733],[96231.2,0.339],[96231.3,0.015],[96231.4,0.021],[96231.7,0.01]]]
["binance-futures","BTCUSDT",1740289014783,[[96225.0,11.788],[96224.9,0.009],[96224.8,0.006],[96224.7,0.002],[96224.6,0.006]],[[96225.1,5.607],[96225.2,0.002],[96225.3,0.312],[96225.8,0.002],[96225.9,0.992]]]
["binance-futures","BTCUSDT",1740289054191,[[96256.7,16.622],[96256.6,1.053],[96256.3,0.01],[96255.8,0.002],[96255.7,0.188]],[[96256.8,1.079],[96257.1,0.002],[96257.4,0.002],[96257.8,0.005],[96258.0,0.057]]]
["binance-futures","BTCUSDT",1740289091879,[[96225.5,8.122],[96225.4,0.002],[96225.3,0.002],[96225.2,0.012],[96225.1,0.004]],[[96225.6,3.886],[96225.7,0.025],[96226.4,0.042],[96226.8,0.042],[96227.1,0.009]]]
["binance-futures","BTCUSDT",1740289122276,[[96227.0,28.284],[96226.9,0.002],[96226.7,0.002],[96226.5,2.27]],[[96227.1,0.423],[96227.3,0.012],[96227.6,0.005],[96227.7,0.005],[96228.0,0.029]]]
["binance-futures","BTCUSDT",1740289167761,[[96242.4,5.484],[96242.3,0.467],[96242.2,0.018],[96242.1,0.002],[96242.0,0.014]],[[96242.5,10.475],[96242.6,0.012],[96242.8,0.198],[96242.9,0.002],[96243.0,0.883]]]
["binance-futures","BTCUSDT",1740289214279,[[96242.4,10.036],[96242.3,0.377],[96242.2,0.013],[96242.1,0.004],[96242.0,0.375]],[[96242.5,6.99],[96242.6,0.009],[96242.8,0.042],[96243.0,0.006],[96243.1,0.418]]]
["binance-futures","BTCUSDT",1740289280524,[[96267.0,13.768],[96266.9,0.058],[96266.8,0.002],[96266.3,0.002],[96265.3,0.01]],[[96267.1,8.723],[96267.2,0.008],[96267.3,0.005],[96267.6,0.002],[96268.1,0.002]]]
["binance-futures","BTCUSDT",1740289282611,[[96267.0,13.639],[96266.9,0.058],[96266.8,0.002],[96266.3,0.002],[96265.3,0.01]],[[96267.1,6.354],[96267.2,0.008],[96267.6,0.002],[96268.1,0.002],[96269.0,0.016]]]
["binance-futures","BTCUSDT",1740289361272,[[96243.8,10.829],[96243.7,0.047],[96243.6,0.091],[96243.5,0.026],[96243.3,0.013]],[[96243.9,7.678],[96244.0,0.004],[96244.1,0.002],[96244.2,0.321],[96245.6,0.012]]]
["binance-futures","BTCUSDT",1740289393126,[[96249.2,3.926],[96247.8,0.092],[96247.7,0.367],[96247.6,0.13],[96247.2,0.042]],[[96249.3,11.069],[96249.4,0.026],[96249.5,0.017],[96249.7,0.002],[96249.8,0.026]]]
["binance-futures","BTCUSDT",1740289439758,[[96249.3,6.458],[96249.2,0.111],[96248.7,0.002],[96247.8,0.178],[96247.7,0.374]],[[96249.4,26.167],[96249.5,0.276],[96249.6,0.01],[96249.7,0.006],[96250.0,0.104]]]
["binance-futures","BTCUSDT",1740289455881,[[96249.3,7.109],[96249.2,0.127],[96248.7,0.005],[96247.8,0.056],[96247.7,0.359]],[[96249.4,19.167],[96249.5,0.387],[96249.6,0.006],[96249.7,0.002],[96249.9,0.156]]]
["binance-futures","BTCUSDT",1740289504481,[[96233.1,0.835],[96233.0,0.036],[96232.7,0.03],[96232.5,0.002],[96232.4,0.002]],[[96233.2,17.256],[96233.3,0.01],[96233.4,0.004],[96233.5,0.002],[96233.6,0.623]]]
["binance-futures","BTCUSDT",1740289550881,[[96194.4,0.246],[96191.9,0.097],[96191.6,0.005],[96191.0,0.002],[96190.3,0.218]],[[96194.5,8.612],[96194.6,0.011],[96194.7,0.794],[96195.6,0.04],[96195.7,0.004]]]
["binance-futures","BTCUSDT",1740289600086,[[96247.1,4.7],[96246.9,0.002],[96246.8,0.002],[96245.4,0.39],[96243.9,0.002]],[[96247.2,5.604],[96248.3,0.002],[96248.6,0.012],[96249.2,0.262],[96249.6,0.004]]]
["binance-futures","BTCUSDT",1740289624785,[[96237.8,9.451],[96237.7,0.042],[96237.5,0.002],[96237.1,0.002],[96236.1,0.012]],[[96237.9,20.358],[96238.0,0.023],[96238.1,0.002],[96238.2,0.019],[96238.4,0.042]]]
["binance-futures","BTCUSDT",1740289666385,[[96223.3,14.236],[96222.8,0.002],[96222.7,0.002],[96222.6,0.313],[96222.5,0.143]],[[96223.4,0.069],[96224.4,0.002],[96224.8,0.026],[96226.6,0.002],[96228.2,0.208]]]
["binance-futures","BTCUSDT",1740289704844,[[96250.6,28.015],[96250.5,1.353],[96250.3,0.083],[96250.1,0.032],[96250.0,0.971]],[[96250.7,0.026],[96251.1,0.334],[96251.4,0.791],[96251.5,0.002],[96253.1,0.01]]]
["binance-futures","BTCUSDT",1740289727001,[[96220.2,5.811],[96220.0,0.008],[96219.9,0.004],[96219.4,0.002],[96217.8,0.036]],[[96220.3,10.021],[96220.4,0.009],[96220.8,0.004],[96221.7,0.002],[96222.4,0.002]]]
["binance-futures","BTCUSDT",1740289771452,[[96220.0,0.062],[96218.9,0.005],[96216.0,0.067],[96213.3,0.003],[96213.1,0.002]],[[96220.1,27.889],[96220.2,0.005],[96220.4,0.082],[96220.8,0.002],[96221.5,0.005]]]
["binance-futures","BTCUSDT",1740289816067,[[96195.1,1.417],[96195.0,0.503],[96194.8,0.002],[96194.7,0.003],[96194.0,0.006]],[[96195.2,23.845],[96195.3,0.825],[96195.4,0.012],[96195.6,0.002],[96198.4,0.002]]]
["binance-futures","BTCUSDT",1740289885401,[[96186.8,8.276],[96186.7,0.106],[96186.6,0.004],[96186.0,0.042],[96185.9,0.012]],[[96186.9,16.887],[96187.0,0.04],[96187.1,0.019],[96187.2,0.009],[96187.9,0.007]]]
["binance-futures","BTCUSDT",1740289926049,[[96184.5,13.185],[96184.4,0.004],[96184.2,0.012],[96182.4,0.486],[96182.2,0.002]],[[96184.6,0.021],[96185.4,0.039],[96185.7,0.101],[96186.0,0.144],[96187.0,0.065]]]
["binance-futures","BTCUSDT",1740289965789,[[96182.1,2.847],[96181.8,0.002],[96181.6,0.002],[96181.0,0.017],[96180.4,0.01]],[[96182.2,7.356],[96182.3,0.009],[96182.5,0.156],[96182.6,0.006],[96182.7,0.65]]]
["binance-futures","BTCUSDT",1740289990506,[[96179.9,7.118],[96179.2,0.002],[96178.6,0.04],[96177.9,0.002],[96177.8,0.46]],[[96180.0,7.448],[96180.1,0.08],[96180.4,0.156],[96180.8,0.042],[96181.0,0.007]]]
["binance-futures","BTCUSDT",1740290034797,[[96189.3,9.262],[96189.2,0.061],[96189.0,0.002],[96188.9,0.082],[96188.8,0.002]],[[96189.4,0.122],[96189.6,0.002],[96189.8,0.004],[96190.3,0.002],[96190.4,0.733]]]
["binance-futures","BTCUSDT",1740290081332,[[96193.2,10.917],[96193.1,0.004],[96192.8,0.031],[96191.6,0.002],[96191.4,0.01]],[[96193.3,6.23],[96193.4,0.009],[96193.7,0.002],[96193.8,0.002],[96193.9,0.831]]]
["binance-futures","BTCUSDT",1740290103726,[[96193.2,3.643],[96193.1,0.005],[96193.0,0.028],[96192.8,0.038],[96192.6,0.007]],[[96193.3,9.653],[96193.4,0.009],[96193.5,0.156],[96193.6,0.042],[96193.7,0.003]]]
["binance-futures","BTCUSDT",1740290155881,[[96211.5,2.792],[96211.4,0.194],[96211.2,0.002],[96211.1,0.013],[96210.9,0.067]],[[96211.6,18.357],[96211.7,0.02],[96211.8,0.032],[96212.1,0.002],[96212.2,0.036]]]
["binance-futures","BTCUSDT",1740290209996,[[96192.6,18.214],[96192.5,0.257],[96192.4,0.002],[96192.2,0.003],[96187.2,0.042]],[[96192.7,5.378],[96192.8,0.005],[96193.0,0.166],[96193.1,0.026],[96193.2,0.026]]]
["binance-futures","BTCUSDT",1740290256871,[[96192.6,7.178],[96192.5,0.03],[96192.2,0.033],[96192.0,0.013],[96189.5,0.174]],[[96192.7,11.434],[96192.8,0.014],[96192.9,0.013],[96193.0,0.241],[96193.1,0.055]]]
["binance-futures","BTCUSDT",1740290271885,[[96192.6,1.308],[96192.5,0.028],[96192.4,0.003],[96192.2,0.033],[96192.0,0.013]],[[96192.7,13.881],[96192.8,0.409],[96192.9,0.013],[96193.0,0.029],[96193.1,0.055]]]
["binance-futures","BTCUSDT",1740290339174,[[96168.9,3.993],[96168.8,0.04],[96168.7,0.002],[96168.2,0.149],[96166.8,0.002]],[[96169.0,15.582],[96169.1,0.016],[96169.2,0.009],[96169.6,0.022],[96169.9,0.023]]]
["binance-futures","BTCUSDT",1740290376492,[[96161.1,3.766],[96161.0,0.853],[96160.9,0.03],[96160.8,0.013],[96160.7,0.022]],[[96161.2,19.384],[96161.3,0.484],[96161.4,0.009],[96161.6,0.042],[96161.8,0.023]]]
["binance-futures","BTCUSDT",1740290411398,[[96158.1,11.204],[96158.0,0.07],[96156.4,0.01],[96155.6,0.038],[96155.3,0.085]],[[96158.2,11.753],[96158.3,0.017],[96158.7,0.002],[96158.8,0.009],[96158.9,0.008]]]
["binance-futures","BTCUSDT",1740290453346,[[96159.6,22.695],[96159.5,1.123],[96159.4,0.075],[96159.3,0.002],[96159.0,0.004]],[[96159.7,4.756],[96159.8,0.252],[96159.9,0.043],[96160.0,0.11],[96160.3,0.002]]]
["binance-futures","BTCUSDT",1740290519441,[[96150.0,6.195],[96149.9,0.002],[96149.6,0.005],[96149.0,0.017],[96148.2,0.012]],[[96150.1,10.866],[96150.2,0.222],[96150.3,0.004],[96150.4,0.263],[96150.5,0.009]]]
["binance-futures","BTCUSDT",1740290555358,[[96150.0,6.264],[96149.9,0.002],[96149.6,0.003],[96149.2,0.002],[96149.1,0.002]],[[96150.1,15.779],[96150.2,0.832],[96150.3,0.013],[96150.4,0.011],[96150.5,0.023]]]
["binance-futures","BTCUSDT",1740290604121,[[96162.3,14.165],[96162.2,0.08],[96162.1,0.312],[96162.0,1.002],[96161.9,0.102]],[[96162.4,14.29],[96162.5,0.016],[96162.6,0.048],[96162.8,0.023],[96162.9,0.081]]]
["binance-futures","BTCUSDT",1740290643121,[[96150.0,1.17],[96149.9,0.005],[96149.0,0.045],[96148.6,0.013],[96146.5,0.002]],[[96150.1,24.435],[96150.2,0.288],[96150.8,0.006],[96151.6,0.157],[96152.9,0.303]]]
["binance-futures","BTCUSDT",1740290666663,[[96141.1,21.277],[96141.0,0.199],[96140.9,0.009],[96140.7,0.002],[96140.6,0.004]],[[96141.2,4.28],[96141.3,0.005],[96141.6,0.002],[96141.8,0.013],[96142.0,0.22]]]
["binance-futures","BTCUSDT",1740290709504,[[96187.9,10.477],[96187.8,0.108],[96187.6,0.025],[96187.4,0.012],[96187.2,0.042]],[[96188.0,4.306],[96188.1,0.003],[96188.2,0.034],[96188.3,0.004],[96188.4,0.002]]]
["binance-futures","BTCUSDT",1740290729544,[[96193.4,16.694],[96193.3,0.11],[96193.2,0.073],[96193.0,0.002],[96192.8,0.002]],[[96193.5,10.696],[96193.6,0.007],[96193.7,0.181],[96194.0,0.014],[96194.5,0.004]]]
["binance-futures","BTCUSDT",1740290773952,[[96203.7,11.953],[96203.6,0.002],[96203.5,0.062],[96203.1,0.002],[96203.0,0.051]],[[96203.8,2.102],[96203.9,0.005],[96204.1,0.002],[96204.3,0.002],[96204.4,0.003]]]
["binance-futures","BTCUSDT",1740290818379,[[96198.8,5.965],[96198.7,0.002],[96198.6,0.189],[96198.4,0.003],[96196.6,0.083]],[[96198.9,24.874],[96199.0,0.006],[96199.1,0.07],[96199.3,0.002],[96199.5,0.004]]]
["binance-futures","BTCUSDT",1740290893387,[[96172.7,0.138],[96171.6,0.002],[96171.0,0.002],[96170.7,0.013],[96170.3,0.013]],[[96172.8,17.785],[96172.9,0.012],[96173.2,0.002],[96173.3,0.16],[96173.4,0.002]]]
["binance-futures","BTCUSDT",1740290918486,[[96170.6,10.857],[96170.5,0.106],[96170.3,0.013],[96170.2,0.015],[96170.1,0.185]],[[96170.7,2.935],[96170.8,0.486],[96171.3,0.066],[96171.5,0.023],[96171.7,0.103]]]
["binance-futures","BTCUSDT",1740290964838,[[96152.7,8.606],[96152.6,1.796],[96152.5,0.004],[96150.2,0.002],[96150.1,0.076]],[[96152.8,12.318],[96152.9,0.032],[96153.0,0.004],[96153.1,0.002],[96153.9,0.002]]]
["binance-futures","BTCUSDT",1740291006708,[[96128.5,0.139],[96128.4,0.005],[96128.0,0.003],[96126.2,0.08],[96124.9,0.038]],[[96128.6,35.557],[96128.7,0.528],[96128.8,0.94],[96128.9,0.012],[96129.0,0.013]]]
["binance-futures","BTCUSDT",1740291062223,[[96102.7,8.079],[96102.6,0.002],[96102.5,0.02],[96102.3,0.002],[96102.2,0.017]],[[96102.8,7.345],[96102.9,0.006],[96103.4,0.121],[96103.5,0.036],[96103.7,0.002]]]
["binance-futures","BTCUSDT",1740291068615,[[96122.4,21.016],[96122.3,0.606],[96122.2,0.127],[96121.8,0.157],[96121.5,0.038]],[[96122.5,0.014],[96123.0,0.002],[96123.4,0.002],[96123.5,0.002],[96123.6,0.003]]]
["binance-futures","BTCUSDT",1740291145593,[[96135.8,16.633],[96135.7,0.258],[96135.6,0.002],[96135.0,0.042],[96134.9,0.002]],[[96135.9,2.549],[96136.5,0.053],[96137.2,0.013],[96137.5,0.017],[96137.9,0.012]]]
["binance-futures","BTCUSDT",1740291153621,[[96135.8,12.068],[96135.7,0.164],[96135.6,0.002],[96135.0,0.042],[96134.9,0.002]],[[96135.9,2.835],[96136.0,0.045],[96136.4,0.021],[96136.5,0.032],[96139.2,0.03]]]
["binance-futures","BTCUSDT",1740291223155,[[96154.9,4.245],[96154.8,0.052],[96154.2,0.002],[96153.2,0.015],[96152.9,0.045]],[[96155.0,12.297],[96155.1,0.378],[96155.2,0.006],[96155.5,0.002],[96155.8,0.004]]]
["binance-futures","BTCUSDT",1740291257582,[[96155.0,17.931],[96154.9,0.174],[96154.8,0.221],[96154.2,0.002],[96153.6,0.002]],[[96155.1,12.297],[96155.2,0.01],[96155.5,0.002],[96155.6,0.747],[96156.5,0.008]]]
["binance-futures","BTCUSDT",1740291289381,[[96155.6,24.979],[96155.5,0.056],[96155.4,0.004],[96155.2,0.155],[96155.1,0.021]],[[96155.7,8.893],[96155.8,0.003],[96156.2,0.01],[96156.5,0.018],[96157.1,0.003]]]
["binance-futures","BTCUSDT",1740291343110,[[96199.9,26.866],[96199.8,0.058],[96199.7,0.02],[96199.6,0.004],[96199.4,0.04]],[[96200.0,10.216],[96200.1,0.01],[96200.2,0.001],[96200.8,0.013],[96201.0,0.042]]]
["binance-futures","BTCUSDT",1740291375570,[[96196.3,2.517],[96196.0,0.008],[96195.7,0.002],[96195.6,0.002],[96194.9,0.002]],[[96196.4,17.947],[96196.5,0.007],[96196.6,0.002],[96196.7,0.002],[96197.0,0.005]]]
["binance-futures","BTCUSDT",1740291442561,[[96162.4,11.465],[96162.3,0.838],[96162.2,0.002],[96161.9,0.002],[96159.9,0.005]],[[96162.5,13.06],[96162.6,0.074],[96162.7,0.002],[96162.8,0.002],[96164.2,0.01]]]
["binance-futures","BTCUSDT",1740291453731,[[96160.0,2.821],[96159.7,0.012],[96159.0,0.002],[96158.8,0.002],[96157.8,0.119]],[[96160.1,31.389],[96160.2,0.002],[96160.3,0.005],[96161.6,0.158],[96162.1,0.285]]]
["binance-futures","BTCUSDT",1740291508318,[[96199.0,12.928],[96198.9,0.005],[96198.7,0.156],[96198.6,0.002],[96197.6,0.95]],[[96199.1,0.155],[96199.9,0.01],[96200.0,1.883],[96200.1,0.002],[96200.3,0.007]]]
["binance-futures","BTCUSDT",1740291547520,[[96224.9,15.935],[96224.8,0.029],[96224.7,0.022],[96224.2,0.156],[96224.1,0.118]],[[96225.0,1.723],[96225.1,0.054],[96225.4,0.002],[96225.5,0.037],[96225.7,0.002]]]
["binance-futures","BTCUSDT",1740291597164,[[96239.6,8.966],[96239.5,0.086],[96239.4,0.003],[96239.2,0.002],[96238.6,0.005]],[[96239.7,4.776],[96239.9,0.018],[96240.0,0.762],[96240.1,0.029],[96242.1,1.85]]]
["binance-futures","BTCUSDT",1740291614561,[[96236.9,7.218],[96236.8,0.054],[96236.5,0.007],[96236.4,0.456],[96236.1,0.082]],[[96237.0,10.781],[96237.2,0.002],[96237.3,0.487],[96237.4,0.031],[96237.6,0.063]]]
["binance-futures","BTCUSDT",1740291678313,[[96264.7,0.22],[96264.5,0.081],[96264.1,0.051],[96264.0,0.011],[96261.3,0.124]],[[96264.8,27.082],[96264.9,9.164],[96265.0,0.008],[96265.1,0.002],[96265.2,0.002]]]
["binance-futures","BTCUSDT",1740291696285,[[96263.1,9.156],[96263.0,0.01],[96262.9,0.002],[96262.8,0.005],[96262.4,0.022]],[[96263.2,4.093],[96263.3,0.014],[96263.9,0.002],[96264.2,0.065],[96266.8,0.005]]]
["binance-futures","BTCUSDT",1740291762187,[[96212.7,21.034],[96212.6,0.012],[96212.5,0.013],[96212.2,0.002],[96211.9,0.002]],[[96212.8,9.032],[96212.9,0.004],[96213.0,0.002],[96214.7,0.135],[96214.8,0.004]]]
["binance-futures","BTCUSDT",1740291788084,[[96212.7,8.894],[96212.6,0.006],[96212.5,0.01],[96212.2,0.002],[96211.9,0.004]],[[96212.8,10.99],[96212.9,0.066],[96213.0,0.006],[96214.5,0.015],[96214.9,0.005]]]
["binance-futures","BTCUSDT",1740291833098,[[96194.5,0.286],[96194.4,0.005],[96194.3,0.023],[96194.2,0.03],[96193.7,0.003]],[[96194.6,22.168],[96194.7,0.006],[96194.8,0.004],[96194.9,0.002],[96195.2,0.177]]]
["binance-futures","BTCUSDT",1740291878202,[[96185.6,12.153],[96185.5,0.014],[96185.2,0.095],[96185.1,0.002],[96184.8,0.048]],[[96185.7,1.299],[96185.8,0.002],[96186.0,0.005],[96187.1,0.002],[96187.4,0.01]]]
["binance-futures","BTCUSDT",1740291919392,[[96261.0,12.057],[96260.9,0.408],[96260.8,0.008],[96260.7,0.007],[96260.5,0.002]],[[96261.1,7.83],[96261.2,0.243],[96261.3,0.258],[96262.3,0.006],[96263.4,0.02]]]
["binance-futures","BTCUSDT",1740291943859,[[96261.0,3.264],[96260.7,0.007],[96260.5,0.002],[96260.0,0.111],[96257.5,0.002]],[[96261.1,8.345],[96261.2,0.197],[96261.3,0.097],[96261.4,0.443],[96261.5,0.097]]]
["binance-futures","BTCUSDT",1740291983541,[[96268.2,8.247],[96268.1,0.009],[96267.5,0.004],[96267.4,0.002],[96267.2,0.007]],[[96268.3,8.872],[96268.4,0.014],[96268.6,0.019],[96268.7,0.019],[96270.1,0.002]]]
["binance-futures","BTCUSDT",1740292028502,[[96239.7,0.016],[96239.2,0.002],[96238.1,0.002],[96237.5,0.002],[96235.4,0.101]],[[96239.8,30.355],[96239.9,1.681],[96240.0,0.162],[96240.1,7.809],[96240.2,0.004]]]
["binance-futures","BTCUSDT",1740292079324,[[96249.0,24.189],[96248.9,0.018],[96248.8,0.058],[96248.7,0.052],[96248.5,0.082]],[[96249.1,11.484],[96249.2,0.006],[96249.3,0.417],[96249.5,0.002],[96249.6,0.007]]]
["binance-futures","BTCUSDT",1740292165891,[[96240.0,10.168],[96239.9,0.014],[96239.6,0.218],[96239.5,0.002],[96239.4,0.002]],[[96240.1,15.552],[96240.2,0.017],[96240.3,0.017],[96241.1,0.005],[96241.9,0.279]]]
["binance-futures","BTCUSDT",1740292192123,[[96240.0,17.711],[96239.9,0.011],[96239.8,0.012],[96239.6,0.175],[96238.3,0.01]],[[96240.1,14.491],[96240.2,0.017],[96240.3,0.271],[96240.4,1.2],[96241.0,0.038]]]
["binance-futures","BTCUSDT",1740292250461,[[96240.1,8.651],[96240.0,0.099],[96239.9,0.058],[96239.7,0.008],[96239.3,0.831]],[[96240.2,17.189],[96240.3,0.213],[96240.4,0.236],[96240.5,0.097],[96240.6,0.019]]]
["binance-futures","BTCUSDT",1740292279179,[[96200.0,10.167],[96199.9,0.036],[96199.8,0.02],[96199.6,0.002],[96198.8,0.002]],[[96200.1,26.11],[96200.2,0.014],[96200.3,0.002],[96200.5,0.002],[96201.0,0.042]]]
["binance-futures","BTCUSDT",1740292301199,[[96200.0,1.131],[96199.8,0.02],[96199.6,0.002],[96199.5,0.012],[96199.4,0.149]],[[96200.1,23.272],[96200.2,0.261],[96200.3,0.204],[96200.4,0.046],[96200.5,0.023]]]
["binance-futures","BTCUSDT",1740292353836,[[96243.8,8.449],[96243.7,0.281],[96243.2,0.022],[96243.1,0.002],[96157.9,0.179]],[[96243.9,8.003],[96244.0,0.002],[96244.1,0.586],[96244.2,1.87],[96244.3,0.002]]]
["binance-futures","BTCUSDT",1740292404281,[[96237.6,3.246],[96237.5,0.833],[96237.3,0.004],[96237.2,0.373],[96232.0,0.057]],[[96237.7,20.699],[96237.8,0.843],[96237.9,1.188],[96238.0,0.002],[96239.0,0.662]]]
["binance-futures","BTCUSDT",1740292442956,[[96213.4,0.071],[96213.1,0.002],[96213.0,0.015],[96212.9,0.004],[96212.4,0.006]],[[96213.5,31.749],[96213.6,0.002],[96213.7,1.514],[96214.0,0.25],[96215.6,0.831]]]
["binance-futures","BTCUSDT",1740292500489,[[96230.8,3.763],[96230.6,0.022],[96230.5,0.002],[96230.3,0.002],[96229.1,0.036]],[[96230.9,8.239],[96231.0,0.002],[96231.2,0.365],[96231.3,0.261],[96231.4,0.002]]]
["binance-futures","BTCUSDT",1740292524371,[[96230.8,8.943],[96230.7,0.01],[96230.6,0.022],[96230.5,0.002],[96229.5,0.005]],[[96230.9,0.571],[96231.0,0.007],[96231.1,0.034],[96231.2,0.355],[96231.3,0.005]]]
["binance-futures","BTCUSDT",1740292557421,[[96211.2,5.273],[96211.1,0.856],[96210.9,0.003],[96210.6,0.023],[96210.5,0.002]],[[96211.3,12.086],[96211.4,0.002],[96211.5,0.002],[96212.1,0.002],[96212.3,0.156]]]
["binance-futures","BTCUSDT",1740292608371,[[96223.8,30.982],[96223.7,0.02],[96223.6,0.324],[96223.5,0.017],[96223.4,0.238]],[[96223.9,0.024],[96224.2,0.002],[96224.4,0.007],[96227.5,0.07],[96229.4,0.001]]]
["binance-futures","BTCUSDT",1740292637178,[[96249.7,12.993],[96249.6,0.232],[96249.5,0.289],[96249.2,0.042],[96249.1,0.156]],[[96249.8,1.466],[96250.0,0.68],[96250.1,0.015],[96251.2,0.013],[96252.4,0.013]]]
["binance-futures","BTCUSDT",1740292675778,[[96238.4,7.294],[96238.3,0.043],[96238.2,0.002],[96237.5,0.002],[96237.2,0.101]],[[96238.5,1.354],[96239.1,0.002],[96240.2,0.011],[96240.8,0.208],[96242.8,0.096]]]
["binance-futures","BTCUSDT",1740292740926,[[96277.8,1.67],[96277.7,0.002],[96277.6,0.007],[96277.5,0.018],[96275.1,0.048]],[[96277.9,15.35],[96278.0,0.004],[96278.2,0.01],[96278.6,0.002],[96278.7,0.004]]]
["binance-futures","BTCUSDT",1740292784388,[[96290.8,15.827],[96290.7,0.019],[96290.6,0.088],[96290.5,0.002],[96290.4,0.022]],[[96290.9,7.035],[96291.1,0.004],[96291.3,0.017],[96291.6,0.002],[96293.6,0.042]]]
["binance-futures","BTCUSDT",1740292824349,[[96290.7,15.451],[96290.6,0.073],[96290.5,0.012],[96290.4,0.002],[96290.3,0.116]],[[96290.8,1.866],[96292.0,0.002],[96292.7,0.831],[96293.6,0.519],[96297.4,0.004]]]
["binance-futures","BTCUSDT",1740292830958,[[96290.7,7.309],[96290.6,0.01],[96290.4,0.081],[96290.3,0.082],[96290.1,0.015]],[[96290.8,1.154],[96290.9,1.382],[96291.1,1.688],[96291.6,0.002],[96291.8,0.039]]]
["binance-futures","BTCUSDT",1740292894221,[[96302.5,7.13],[96302.4,0.414],[96302.0,0.007],[96301.8,0.04],[96300.6,0.04]],[[96302.6,9.783],[96302.7,0.002],[96302.8,0.042],[96302.9,0.002],[96303.0,0.325]]]
["binance-futures","BTCUSDT",1740292918544,[[96299.8,0.178],[96298.8,0.005],[96298.2,0.002],[96298.0,0.002],[96297.9,0.184]],[[96299.9,29.382],[96300.0,1.737],[96300.1,1.686],[96300.3,0.002],[96300.4,0.044]]]
["binance-futures","BTCUSDT",1740292986511,[[96280.8,0.127],[96280.6,0.004],[96280.0,0.033],[96278.2,0.002],[96278.1,0.002]],[[96280.9,31.096],[96281.0,15.68],[96281.2,0.044],[96281.3,1.58],[96281.4,0.732]]]
["binance-futures","BTCUSDT",1740293010584,[[96272.3,2.772],[96272.2,0.004],[96271.1,0.152],[96271.0,0.112],[96270.9,0.002]],[[96272.4,21.601],[96272.5,0.004],[96272.8,0.002],[96272.9,0.368],[96273.0,0.002]]]
["binance-futures","BTCUSDT",1740293076612,[[96270.2,14.285],[96270.1,3.603],[96270.0,0.012],[96269.8,0.002],[96269.6,0.058]],[[96270.3,1.403],[96270.4,0.004],[96270.6,0.007],[96270.9,0.003],[96271.0,0.006]]]
["binance-futures","BTCUSDT",1740293100875,[[96281.2,17.374],[96281.1,0.019],[96281.0,0.012],[96280.9,0.024],[96280.8,0.042]],[[96281.3,0.335],[96281.4,0.002],[96281.5,0.002],[96281.6,0.004],[96281.7,0.012]]]
["binance-futures","BTCUSDT",1740293170436,[[96280.0,5.823],[96279.9,0.022],[96279.7,0.004],[96279.2,0.02],[96278.7,0.004]],[[96280.1,27.272],[96280.2,0.248],[96280.3,0.002],[96280.4,0.019],[96280.9,0.047]]]
["binance-futures","BTCUSDT",1740293188352,[[96260.0,9.86],[96259.9,0.02],[96259.5,0.028],[96259.2,0.008],[96259.1,0.005]],[[96260.1,8.811],[96260.2,0.002],[96260.4,0.002],[96263.8,0.013],[96264.0,0.086]]]
["binance-futures","BTCUSDT",1740293236166,[[96279.8,13.352],[96279.7,0.017],[96279.6,0.002],[96279.5,0.008],[96278.8,0.002]],[[96279.9,7.876],[96280.0,0.415],[96280.1,0.017],[96280.5,0.002],[96280.8,0.17]]]
["binance-futures","BTCUSDT",1740293258698,[[96273.6,8.025],[96273.5,0.002],[96272.7,0.002],[96272.6,0.456],[96272.5,2.643]],[[96273.7,18.358],[96273.8,0.006],[96273.9,0.004],[96274.4,0.052],[96274.5,0.042]]]
["binance-futures","BTCUSDT",1740293337578,[[96278.0,0.436],[96277.7,0.002],[96276.7,0.002],[96276.5,0.097]],[[96278.1,25.406],[96278.2,0.084],[96278.3,0.004],[96278.4,0.951],[96278.8,0.005]]]
["binance-futures","BTCUSDT",1740293346938,[[96278.0,10.306],[96277.9,0.017],[96276.9,0.103],[96276.8,0.196],[96276.7,0.002]],[[96278.1,8.946],[96278.2,0.022],[96278.7,0.002],[96279.7,0.192],[96291.2,0.797]]]
["binance-futures","BTCUSDT",1740293391656,[[96278.0,1.277],[96277.8,0.002],[96276.7,0.002],[96276.4,0.125],[96276.3,0.01]],[[96278.1,11.243],[96278.2,0.016],[96278.4,0.002],[96278.7,0.002],[96280.0,0.024]]]
["binance-futures","BTCUSDT",1740293470379,[[96299.0,8.708],[96298.9,0.067],[96298.7,0.004],[96298.5,0.252]],[[96299.1,10.788],[96299.2,0.002],[96299.8,0.157],[96299.9,0.308],[96300.0,0.116]]]
["binance-futures","BTCUSDT",1740293525398,[[96299.0,13.485],[96298.9,0.042],[96298.8,0.008],[96298.6,0.002],[96298.5,0.357]],[[96299.1,9.548],[96299.2,0.01],[96299.8,0.087],[96299.9,0.308],[96300.0,0.145]]]
["binance-futures","BTCUSDT",1740293558540,[[96281.5,17.753],[96281.4,0.017],[96281.3,0.019],[96281.2,0.002],[96278.8,0.024]],[[96281.6,9.584],[96281.7,0.006],[96282.4,0.007],[96282.5,0.004],[96282.6,0.527]]]
["binance-futures","BTCUSDT",1740293597768,[[96281.5,4.641],[96281.4,0.39],[96281.2,0.002]],[[96281.6,11.477],[96281.7,0.008],[96282.4,0.002],[96283.3,0.015],[96283.4,0.002]]]
["binance-futures","BTCUSDT",1740293653400,[[96271.1,8.687],[96271.0,0.516],[96270.9,0.01],[96270.1,0.002],[96268.8,0.002]],[[96271.2,10.772],[96271.3,0.004],[96272.0,0.004],[96272.8,0.002],[96273.9,0.574]]]
["binance-futures","BTCUSDT",1740293666696,[[96266.3,0.532],[96266.1,0.002],[96266.0,0.003],[96264.0,0.044],[96261.5,0.03]],[[96266.4,16.202],[96266.5,0.006],[96266.6,0.002],[96267.1,0.002],[96267.2,0.005]]]
["binance-futures","BTCUSDT",1740293711444,[[96289.9,3.353],[96289.8,0.05],[96289.5,0.182],[96289.4,0.002],[96288.6,0.082]],[[96290.0,10.585],[96290.1,0.01],[96290.3,0.002],[96290.4,0.033],[96290.5,0.002]]]
["binance-futures","BTCUSDT",1740293765372,[[96268.6,0.013],[96268.5,0.005],[96268.2,0.002],[96268.0,0.002],[96266.3,0.002]],[[96268.7,13.709],[96268.8,0.008],[96268.9,0.004],[96269.1,0.002],[96269.9,0.002]]]
["binance-futures","BTCUSDT",1740293836436,[[96275.0,3.451],[96274.9,0.002],[96274.6,0.231],[96272.0,0.002],[96270.2,0.11]],[[96275.1,12.206],[96275.2,0.045],[96275.9,0.023],[96276.3,0.119],[96276.5,0.002]]]
["binance-futures","BTCUSDT",1740293861884,[[96275.6,3.737],[96275.1,0.2],[96275.0,0.038],[96274.9,0.004],[96274.6,0.004]],[[96275.7,25.458],[96275.8,0.006],[96275.9,0.051],[96276.0,0.061],[96276.1,0.004]]]
["binance-futures","BTCUSDT",1740293945019,[[96289.2,4.314],[96288.8,0.265],[96288.5,0.002],[96288.2,0.005],[96288.0,0.044]],[[96289.3,15.528],[96289.4,0.006],[96289.9,0.264],[96290.1,0.008],[96291.4,0.042]]]
["binance-futures","BTCUSDT",1740293967867,[[96289.2,11.434],[96289.1,0.655],[96289.0,0.006],[96288.8,0.387],[96287.9,0.066]],[[96289.3,4.257],[96289.6,0.005],[96289.7,0.004],[96290.2,0.111],[96290.3,0.033]]]
["binance-futures","BTCUSDT",1740293999752,[[96297.9,8.584],[96297.8,0.093],[96297.5,0.012],[96296.0,0.287]],[[96298.0,11.187],[96298.1,0.012],[96298.3,0.002],[96298.6,0.021],[96299.0,0.172]]]
["binance-futures","BTCUSDT",1740294041218,[[96272.6,9.393],[96272.5,0.019],[96272.4,0.037],[96272.3,0.002],[96272.1,0.004]],[[96272.7,12.418],[96272.8,0.094],[96272.9,0.008],[96273.0,0.005],[96273.9,0.239]]]
["binance-futures","BTCUSDT",1740294084024,[[96272.6,9.779],[96272.5,0.042],[96272.1,0.004],[96271.4,0.002],[96271.3,0.837]],[[96272.7,11.284],[96272.8,0.3],[96272.9,0.006],[96273.7,0.007],[96274.0,0.202]]]
["binance-futures","BTCUSDT",1740294147325,[[96245.1,1.616],[96244.3,0.03],[96244.1,0.013],[96244.0,0.833],[96243.8,0.042]],[[96245.2,32.733],[96245.3,0.626],[96245.5,0.019],[96245.7,0.019],[96245.9,0.402]]]
["binance-futures","BTCUSDT",1740294195844,[[96242.3,13.0],[96242.2,1.915],[96242.1,0.012],[96242.0,0.006],[96241.6,0.031]],[[96242.4,6.541],[96242.5,0.02],[96242.8,0.029],[96243.0,0.002],[96243.8,0.002]]]
["binance-futures","BTCUSDT",1740294238839,[[96254.0,8.708],[96253.9,0.007],[96253.8,0.005],[96253.7,0.002],[96253.2,0.006]],[[96254.1,28.386],[96254.2,0.006],[96254.3,0.004],[96254.5,0.156],[96254.6,0.025]]]
["binance-futures","BTCUSDT",1740294264621,[[96254.0,12.014],[96253.9,0.099],[96253.8,0.344],[96253.7,0.002],[96253.2,0.004]],[[96254.1,2.459],[96254.2,0.143],[96254.4,0.002],[96254.5,0.021],[96254.6,0.002]]]
["binance-futures","BTCUSDT",1740294306709,[[96277.5,32.667],[96277.4,0.098],[96277.3,0.007],[96276.9,0.002],[96276.8,0.044]],[[96277.6,3.209],[96278.3,0.004],[96279.4,0.01],[96279.5,0.146],[96279.6,0.003]]]
["binance-futures","BTCUSDT",1740294353753,[[96267.6,18.305],[96267.5,0.007],[96267.4,0.007],[96267.3,0.002],[96266.7,0.166]],[[96267.7,9.974],[96267.8,0.004],[96268.1,0.002],[96268.7,0.004],[96269.9,0.002]]]
["binance-futures","BTCUSDT",1740294430881,[[96270.0,1.091],[96269.9,0.002],[96269.2,0.002],[96269.0,0.002],[96268.0,0.002]],[[96270.1,16.254],[96270.2,0.181],[96270.4,0.129],[96270.6,0.023],[96271.0,0.088]]]
["binance-futures","BTCUSDT",1740294444728,[[96264.5,16.318],[96264.4,0.013],[96264.3,0.002],[96264.2,0.005],[96264.0,0.048]],[[96264.6,10.95],[96264.7,0.006],[96265.2,0.023],[96266.3,0.01],[96268.8,0.002]]]
["binance-futures","BTCUSDT",1740294501895,[[96277.8,10.025],[96277.7,0.141],[96276.9,0.002],[96276.7,0.004],[96276.5,0.196]],[[96277.9,11.036],[96278.0,0.025],[96278.1,0.042],[96278.2,0.309],[96279.0,0.002]]]
["binance-futures","BTCUSDT",1740294548297,[[96277.8,14.586],[96277.7,0.013],[96277.6,0.005],[96277.5,0.002],[96276.5,0.291]],[[96277.9,5.158],[96278.6,0.002],[96279.5,0.002],[96279.6,0.02],[96279.9,0.03]]]
["binance-futures","BTCUSDT",1740294565071,[[96277.8,7.105],[96277.7,0.157],[96277.5,0.027],[96276.6,0.005],[96276.4,0.047]],[[96277.9,11.438],[96278.0,0.006],[96278.6,0.002],[96279.6,0.01],[96280.6,0.002]]]
["binance-futures","BTCUSDT",1740294619061,[[96254.1,0.122],[96251.9,0.033],[96251.8,0.055],[96251.1,0.002],[96250.1,0.067]],[[96254.2,31.617],[96254.3,0.487],[96254.4,0.004],[96254.6,0.009],[96254.8,0.021]]]
["binance-futures","BTCUSDT",1740294666550,[[96251.9,2.782],[96251.8,0.019],[96251.7,0.006],[96251.6,0.005],[96251.5,0.005]],[[96252.0,12.473],[96252.1,1.113],[96252.2,0.031],[96253.2,0.205],[96253.4,0.24]]]
["binance-futures","BTCUSDT",1740294725235,[[96248.2,21.569],[96248.1,0.013],[96248.0,0.007],[96247.9,0.015],[96247.8,0.031]],[[96248.3,4.433],[96248.6,0.021],[96248.8,0.002],[96250.0,0.057],[96250.1,0.002]]]
["binance-futures","BTCUSDT",1740294790287,[[96273.6,12.256],[96273.5,1.206],[96273.0,0.002],[96272.4,0.04],[96271.1,0.239]],[[96273.7,4.687],[96273.8,0.004],[96273.9,0.002],[96274.0,0.083],[96274.1,0.021]]]
["binance-futures","BTCUSDT",1740294827387,[[96273.6,4.51],[96273.5,1.188],[96273.4,0.007],[96273.0,0.002],[96272.1,0.002]],[[96273.7,9.649],[96273.8,0.038],[96273.9,0.002],[96274.0,0.083],[96274.1,0.021]]]
["binance-futures","BTCUSDT",1740294865389,[[96284.8,8.035],[96284.7,0.429],[96284.6,0.044],[96284.3,0.002],[96284.0,0.002]],[[96284.9,12.815],[96285.0,0.196],[96285.1,0.002],[96285.5,0.002],[96285.7,0.082]]]
["binance-futures","BTCUSDT",1740294913121,[[96287.0,11.369],[96286.9,0.017],[96286.6,0.045],[96286.5,0.002],[96282.9,0.002]],[[96287.1,11.963],[96287.2,0.056],[96287.3,0.002],[96287.6,0.158],[96288.0,0.042]]]
["binance-futures","BTCUSDT",1740294946329,[[96282.0,7.594],[96281.7,0.002],[96281.2,0.042],[96279.9,0.002],[96279.0,0.002]],[[96282.1,13.906],[96282.2,0.006],[96282.3,0.002],[96282.6,0.002],[96284.5,1.529]]]
["binance-futures","BTCUSDT",1740294993436,[[96288.7,20.732],[96288.6,0.209],[96288.5,0.002],[96288.0,0.002],[96286.2,0.114]],[[96288.8,0.434],[96289.9,0.002],[96291.0,0.004],[96293.1,0.022],[96293.2,0.012]]]
["binance-futures","BTCUSDT",1740295050338,[[96305.5,12.145],[96305.4,0.062],[96305.3,0.009],[96305.0,0.165],[96304.6,0.002]],[[96305.6,5.797],[96305.7,0.006],[96305.8,0.004],[96306.1,0.002],[96306.3,0.002]]]
["binance-futures","BTCUSDT",1740295131658,[[96303.6,12.92],[96303.5,0.718],[96303.0,0.002],[96302.1,0.207],[96294.0,1.988]],[[96303.7,9.208],[96303.8,0.004],[96304.0,0.06],[96304.5,0.116],[96304.6,0.202]]]
["binance-futures","BTCUSDT",1740295171208,[[96379.6,8.89],[96379.5,0.006],[96379.4,0.122],[96379.3,0.002],[96379.2,0.18]],[[96379.7,1.466],[96380.0,1.1],[96380.1,0.003],[96380.4,0.004],[96380.7,0.005]]]
["binance-futures","BTCUSDT",1740295174591,[[96384.5,18.458],[96384.1,0.004],[96383.6,0.082],[96383.5,0.025],[96383.4,0.007]],[[96384.6,7.33],[96385.2,0.002],[96385.8,0.002],[96386.0,0.127],[96386.6,0.004]]]
["binance-futures","BTCUSDT",1740295226611,[[96386.4,3.554],[96386.0,0.002],[96385.8,0.002],[96383.0,0.108],[96382.1,0.799]],[[96386.5,9.761],[96386.8,0.549],[96386.9,0.293],[96387.9,0.077],[96388.2,0.006]]]
["binance-futures","BTCUSDT",1740295264031,[[96391.0,9.126],[96390.9,0.002],[96390.6,0.036],[96390.5,0.002],[96390.4,0.002]],[[96391.1,6.973],[96391.7,0.127],[96392.8,0.155],[96393.1,0.085],[96399.8,0.002]]]
["binance-futures","BTCUSDT",1740295303110,[[96376.2,5.193],[96376.1,0.003],[96375.8,0.026],[96375.7,0.013],[96375.5,0.028]],[[96376.3,8.849],[96376.4,0.187],[96376.5,0.002],[96377.2,0.002],[96377.8,0.052]]]
["binance-futures","BTCUSDT",1740295324634,[[96344.1,10.682],[96344.0,0.522],[96343.9,0.003],[96343.5,0.25],[96343.4,0.778]],[[96344.2,9.481],[96344.3,0.201],[96344.4,0.002],[96344.9,0.002],[96346.2,0.002]]]
["binance-futures","BTCUSDT",1740295379708,[[96369.8,2.587],[96369.7,0.047],[96369.6,0.133],[96369.0,0.002],[96368.4,0.83]],[[96369.9,9.833],[96370.0,0.214],[96370.1,0.002],[96370.3,0.158],[96370.4,0.042]]]
["binance-futures","BTCUSDT",1740295420671,[[96344.3,9.088],[96344.2,0.008],[96344.0,0.002],[96343.7,0.006],[96343.2,0.052]],[[96344.4,2.166],[96344.5,0.002],[96344.8,0.002],[96344.9,0.461],[96345.0,0.257]]]
["binance-futures","BTCUSDT",1740295461128,[[96333.2,8.095],[96333.1,0.003],[96332.9,0.002],[96332.8,0.002],[96332.7,0.002]],[[96333.3,12.112],[96333.4,0.006],[96333.7,0.156],[96334.0,0.002],[96334.2,0.112]]]
["binance-futures","BTCUSDT",1740295477672,[[96335.3,14.841],[96335.2,0.05],[96335.1,0.003],[96335.0,0.037],[96334.8,0.002]],[[96335.4,1.941],[96336.5,0.002],[96337.1,0.13],[96337.3,0.156],[96351.0,0.009]]]
["binance-futures","BTCUSDT",1740295527060,[[96349.9,20.343],[96349.8,0.009],[96349.7,0.002],[96349.3,0.244],[96348.2,0.002]],[[96350.0,0.841],[96350.1,0.006],[96351.1,0.015],[96351.6,0.021],[96351.9,0.006]]]
["binance-futures","BTCUSDT",1740295559338,[[96353.3,29.889],[96353.2,0.088],[96353.1,0.032],[96353.0,0.021],[96352.8,0.003]],[[96353.4,4.368],[96353.9,0.002],[96354.1,0.002],[96355.0,0.046],[96355.3,0.012]]]
["binance-futures","BTCUSDT",1740295593938,[[96355.5,9.535],[96355.4,0.01],[96353.8,0.01],[96353.6,0.002],[96353.5,0.051]],[[96355.6,8.8],[96355.7,0.002],[96356.0,0.002],[96356.5,0.002],[96358.1,0.002]]]
["binance-futures","BTCUSDT",1740295639571,[[96357.7,15.575],[96357.6,0.364],[96357.5,0.004],[96357.4,0.019],[96357.3,0.027]],[[96357.8,12.023],[96357.9,0.006],[96358.0,0.008],[96358.1,0.002],[96358.2,0.002]]]
["binance-futures","BTCUSDT",1740295674872,[[96369.9,19.528],[96369.8,0.013],[96369.7,0.841],[96369.6,0.002],[96369.4,0.002]],[[96370.0,0.632],[96370.3,0.002],[96370.5,0.002],[96371.7,0.01],[96374.5,0.003]]]
["binance-futures","BTCUSDT",1740295746213,[[96363.5,12.739],[96363.4,0.013],[96363.3,0.004],[96363.2,0.225],[96363.1,0.002]],[[96363.6,8.374],[96363.7,0.006],[96364.5,0.002],[96365.5,0.042],[96369.9,0.005]]]
["binance-futures","BTCUSDT",1740295753141,[[96363.5,11.333],[96363.4,0.004],[96363.3,0.002],[96363.2,0.536],[96363.1,0.002]],[[96363.6,4.658],[96363.7,0.004],[96364.5,0.002],[96365.3,0.02],[96365.5,0.044]]]
["binance-futures","BTCUSDT",1740295809963,[[96355.6,0.232],[96355.1,0.002],[96354.6,0.005],[96354.0,0.002],[96353.9,0.015]],[[96355.7,11.237],[96355.8,0.051],[96355.9,0.002],[96356.0,0.002],[96356.2,0.156]]]
["binance-futures","BTCUSDT",1740295849141,[[96378.1,13.887],[96378.0,0.294],[96377.5,0.019],[96377.4,0.004],[96377.3,0.406]],[[96378.2,1.813],[96378.4,0.004],[96378.6,0.005],[96378.8,0.002],[96379.5,0.004]]]
["binance-futures","BTCUSDT",1740295892917,[[96404.8,30.485],[96404.7,0.006],[96404.4,0.002],[96404.3,0.004],[96404.2,0.01]],[[96404.9,3.037],[96405.4,0.112],[96407.0,0.044],[96408.0,0.172],[96410.1,0.006]]]
["binance-futures","BTCUSDT",1740295912808,[[96404.8,9.086],[96404.7,0.02],[96404.4,0.002],[96404.0,0.042],[96398.2,0.158]],[[96404.9,7.714],[96405.0,0.112],[96405.2,0.002],[96405.3,0.002],[96405.4,0.163]]]
["binance-futures","BTCUSDT",1740295951965,[[96383.3,8.809],[96383.2,0.007],[96383.1,0.016],[96383.0,0.006]],[[96383.4,7.931],[96383.5,0.002],[96384.0,0.004],[96384.5,0.005],[96384.8,0.174]]]
["binance-futures","BTCUSDT",1740295997366,[[96400.2,9.4],[96400.1,0.004],[96400.0,0.527],[96399.9,1.204],[96399.8,2.0]],[[96400.3,11.795],[96400.4,0.169],[96400.5,0.002],[96400.6,0.821],[96402.0,0.01]]]
["binance-futures","BTCUSDT",1740296051969,[[96415.3,11.677],[96415.2,0.079],[96415.0,0.002],[96414.5,0.042],[96411.5,0.72]],[[96415.4,8.096],[96415.5,0.002],[96415.6,0.002],[96415.7,0.913],[96415.8,0.002]]]
["binance-futures","BTCUSDT",1740296074831,[[96415.3,16.452],[96415.2,1.051],[96415.1,0.016],[96415.0,0.004],[96414.9,0.189]],[[96415.4,1.942],[96415.5,0.558],[96415.6,0.002],[96415.7,0.898],[96416.2,0.081]]]
["binance-futures","BTCUSDT",1740296113712,[[96415.3,1.764],[96415.2,1.004],[96415.0,0.156],[96414.5,0.046],[96414.0,0.002]],[[96415.4,18.276],[96415.5,0.162],[96415.6,0.002],[96415.7,0.025],[96416.0,0.04]]]
["binance-futures","BTCUSDT",1740296156080,[[96407.4,0.109],[96407.3,0.015],[96404.9,0.002],[96404.7,0.002],[96403.2,0.002]],[[96407.5,24.224],[96407.6,0.002],[96407.7,0.002],[96407.8,0.156],[96408.0,0.002]]]
["binance-futures","BTCUSDT",1740296177625,[[96394.5,16.161],[96394.4,0.1],[96394.3,0.003],[96394.2,0.047],[96394.1,0.156]],[[96394.6,6.497],[96394.7,0.055],[96395.0,0.291],[96395.6,0.002],[96397.4,0.009]]]
["binance-futures","BTCUSDT",1740296218690,[[96429.2,10.556],[96429.1,0.559],[96429.0,0.868],[96428.8,0.009],[96424.6,0.006]],[[96429.3,8.425],[96429.4,0.004],[96429.9,0.012],[96430.0,0.04],[96431.0,0.02]]]
["binance-futures","BTCUSDT",1740296252678,[[96434.4,1.975],[96434.3,0.043],[96434.2,0.002],[96432.3,0.002],[96432.2,0.002]],[[96434.5,15.781],[96434.6,0.008],[96434.7,0.32],[96435.5,0.002],[96435.9,0.084]]]
["binance-futures","BTCUSDT",1740296314220,[[96413.2,10.752],[96413.1,0.008],[96412.1,0.002],[96411.4,0.01],[96409.0,0.529]],[[96413.3,9.057],[96413.4,0.004],[96413.8,0.036],[96413.9,0.004],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1740296354288,[[96424.9,10.293],[96424.8,0.037],[96424.7,0.002],[96424.4,0.002],[96422.5,0.002]],[[96425.0,7.245],[96425.1,0.004],[96425.2,0.002],[96425.3,0.54],[96425.4,0.002]]]
["binance-futures","BTCUSDT",1740296387571,[[96435.5,9.882],[96435.4,0.002],[96435.3,0.002],[96435.2,0.183],[96434.1,0.35]],[[96435.6,17.18],[96435.7,0.194],[96436.4,0.002],[96436.7,0.007],[96440.9,0.002]]]
["binance-futures","BTCUSDT",1740296414850,[[96445.2,8.892],[96445.1,0.002],[96445.0,0.085],[96444.9,0.004],[96444.7,0.005]],[[96445.3,5.988],[96445.4,0.002],[96446.7,0.002],[96446.8,0.062],[96447.0,0.022]]]
["binance-futures","BTCUSDT",1740296464052,[[96479.5,14.34],[96479.4,0.012],[96479.3,0.003],[96478.8,0.002],[96478.4,0.1]],[[96479.6,14.928],[96479.7,0.006],[96479.8,0.002],[96479.9,1.43],[96480.0,7.012]]]
["binance-futures","BTCUSDT",1740296508101,[[96495.0,7.431],[96494.9,0.008],[96494.5,0.086],[96494.4,0.043]],[[96495.1,18.546],[96495.2,0.008],[96495.3,0.002],[96496.0,0.002],[96496.5,0.051]]]
["binance-futures","BTCUSDT",1740296510081,[[96495.0,7.943],[96494.9,0.008],[96494.6,0.002],[96494.5,0.365],[96494.4,0.043]],[[96495.1,18.725],[96495.2,0.008],[96495.3,0.002],[96496.0,0.002],[96496.8,0.032]]]
["binance-futures","BTCUSDT",1740296554378,[[96500.0,9.546],[96499.9,0.011],[96499.0,0.04],[96498.9,0.194],[96498.8,0.043]],[[96500.1,14.08],[96500.2,0.006],[96500.3,0.002],[96501.0,0.023],[96501.8,0.019]]]
["binance-futures","BTCUSDT",1740296605573,[[96500.0,12.439],[96499.9,0.015],[96499.4,0.249],[96499.3,0.036],[96496.9,0.01]],[[96500.1,15.447],[96500.2,0.006],[96500.3,0.002],[96501.8,0.033],[96502.4,0.207]]]
["binance-futures","BTCUSDT",1740296647083,[[96500.1,4.388],[96500.0,4.888],[96499.9,0.034],[96499.3,0.036],[96499.2,0.007]],[[96500.2,22.073],[96500.3,0.022],[96500.4,0.006],[96500.8,0.043],[96500.9,0.123]]]
["binance-futures","BTCUSDT",1740296696300,[[96496.2,6.105],[96496.1,0.11],[96496.0,0.32],[96495.9,0.004],[96495.7,0.077]],[[96496.3,17.659],[96496.4,0.195],[96496.5,0.002],[96497.9,0.284],[96498.0,0.165]]]
["binance-futures","BTCUSDT",1740296711672,[[96496.2,13.712],[96496.1,0.117],[96496.0,0.32],[96495.9,0.006],[96495.7,0.002]],[[96496.3,19.191],[96496.4,0.08],[96496.5,0.002],[96497.0,0.076],[96499.0,0.076]]]
["binance-futures","BTCUSDT",1740296772695,[[96452.7,16.523],[96452.6,0.014],[96452.5,0.005],[96452.4,0.008],[96451.4,0.311]],[[96452.8,2.063],[96452.9,0.008],[96453.0,0.09],[96453.5,0.002],[96453.6,0.003]]]
["binance-futures","BTCUSDT",1740296806847,[[96460.7,11.305],[96460.6,0.005],[96460.4,0.002],[96460.3,0.206],[96460.2,0.003]],[[96460.8,12.406],[96460.9,0.01],[96461.2,0.058],[96461.3,0.073],[96461.8,0.002]]]
["binance-futures","BTCUSDT",1740296850641,[[96479.9,6.203],[96479.8,0.002],[96479.7,0.004],[96479.6,0.454],[96477.4,0.002]],[[96480.0,18.345],[96480.1,0.012],[96480.2,0.006],[96480.5,0.004],[96480.9,0.002]]]
["binance-futures","BTCUSDT",1740296871621,[[96472.5,9.568],[96472.4,0.005],[96472.2,0.013],[96472.0,0.002],[96471.7,0.013]],[[96472.6,25.506],[96472.7,0.015],[96472.8,0.01],[96473.9,0.016],[96474.0,0.043]]]
["binance-futures","BTCUSDT",1740296918802,[[96472.5,10.751],[96472.4,0.019],[96472.3,0.009],[96472.2,0.058],[96472.1,0.007]],[[96472.6,14.907],[96472.7,0.321],[96472.8,0.009],[96472.9,0.084],[96473.0,0.401]]]
["binance-futures","BTCUSDT",1740296961791,[[96439.9,10.508],[96439.8,0.022],[96439.7,0.096],[96439.6,0.015],[96439.1,0.142]],[[96440.0,17.685],[96440.1,0.009],[96440.2,0.009],[96440.7,0.261],[96440.8,0.091]]]
["binance-futures","BTCUSDT",1740296982739,[[96426.5,10.027],[96426.4,0.099],[96425.8,0.003],[96425.5,0.002],[96421.8,0.352]],[[96426.6,29.192],[96426.7,0.379],[96426.8,0.01],[96426.9,0.008],[96427.4,0.044]]]
["binance-futures","BTCUSDT",1740297030062,[[96444.9,1.537],[96444.7,0.01],[96444.1,0.165],[96444.0,0.002],[96443.2,0.01]],[[96445.0,17.199],[96445.1,0.036],[96445.2,0.009],[96445.7,0.003],[96445.8,0.005]]]
["binance-futures","BTCUSDT",1740297074836,[[96439.6,21.925],[96439.5,0.4],[96439.4,0.002],[96439.2,0.002],[96439.0,0.158]],[[96439.7,0.15],[96440.0,0.164],[96440.1,0.002],[96441.2,0.005],[96441.4,0.017]]]
["binance-futures","BTCUSDT",1740297141700,[[96445.6,1.858],[96445.5,0.014],[96445.4,0.008],[96445.3,0.006],[96445.2,0.006]],[[96445.7,12.386],[96445.8,0.019],[96445.9,0.009],[96446.0,0.082],[96446.5,0.166]]]
["binance-futures","BTCUSDT",1740297164467,[[96458.9,3.756],[96458.8,0.007],[96458.7,0.01],[96458.6,0.006],[96458.5,0.009]],[[96459.0,14.684],[96459.1,0.011],[96459.2,0.007],[96459.3,0.002],[96460.0,0.065]]]
["binance-futures","BTCUSDT",1740297187535,[[96453.1,12.841],[96453.0,0.006],[96452.7,0.002],[96452.6,0.002],[96452.5,0.002]],[[96453.2,7.253],[96453.3,0.007],[96453.5,0.002],[96454.6,0.044],[96455.7,0.002]]]
["binance-futures","BTCUSDT",1740297250341,[[96453.1,6.273],[96451.8,0.326],[96450.0,0.762],[96449.9,0.313],[96449.7,0.002]],[[96453.2,27.087],[96453.3,0.553],[96453.5,0.002],[96453.6,0.041],[96454.1,2.455]]]
["binance-futures","BTCUSDT",1740297304525,[[96436.3,13.189],[96436.2,0.034],[96436.1,0.002],[96436.0,0.201],[96435.3,0.007]],[[96436.4,2.323],[96436.5,0.003],[96437.1,0.002],[96437.8,0.002],[96440.2,0.002]]]
["binance-futures","BTCUSDT",1740297311431,[[96454.4,3.592],[96453.6,0.027],[96453.0,0.043],[96451.2,0.043],[96449.9,0.189]],[[96454.5,8.74],[96454.6,0.003],[96454.8,0.002],[96455.3,0.002],[96459.3,0.09]]]
["binance-futures","BTCUSDT",1740297358888,[[96479.9,11.431],[96479.8,0.463],[96479.7,0.006],[96479.6,0.041],[96479.5,0.156]],[[96480.0,1.664],[96480.9,0.023],[96481.1,0.2],[96481.3,0.002],[96481.6,0.002]]]
["binance-futures","BTCUSDT",1740297412040,[[96464.7,12.719],[96464.6,0.006],[96463.9,0.002],[96463.6,0.005],[96461.9,0.216]],[[96464.8,2.104],[96465.1,0.004],[96466.0,0.004],[96466.1,0.8],[96467.0,0.043]]]
["binance-futures","BTCUSDT",1740297468881,[[96460.8,7.632],[96460.7,0.002],[96460.5,0.003],[96460.4,0.002],[96460.0,0.061]],[[96460.9,20.686],[96461.0,0.014],[96461.1,0.007],[96461.3,0.026],[96462.9,0.134]]]
["binance-futures","BTCUSDT",1740297501061,[[96460.8,12.489],[96460.7,0.006],[96460.6,0.002],[96460.5,0.003],[96460.4,0.01]],[[96460.9,5.327],[96461.0,0.152],[96461.3,0.023],[96461.7,0.003],[96463.4,0.266]]]
["binance-futures","BTCUSDT",1740297533962,[[96471.4,19.3],[96471.3,0.025],[96471.2,0.002],[96471.0,0.002],[96470.9,0.002]],[[96471.5,1.991],[96471.8,0.002],[96472.4,0.004],[96472.5,0.002],[96472.6,0.174]]]
["binance-futures","BTCUSDT",1740297585587,[[96457.5,2.055],[96456.5,0.043],[96456.0,0.02],[96455.6,0.023],[96448.3,0.008]],[[96457.6,23.744],[96457.7,0.027],[96457.8,0.003],[96458.0,0.041],[96458.9,0.223]]]
["binance-futures","BTCUSDT",1740297620390,[[96453.4,5.867],[96453.3,0.01],[96452.7,0.002],[96452.4,0.007]],[[96453.5,8.594],[96453.6,0.004],[96454.5,0.008],[96454.6,0.043],[96456.0,0.002]]]
["binance-futures","BTCUSDT",1740297658203,[[96432.5,8.112],[96432.4,0.012],[96432.3,0.005],[96432.2,0.012],[96432.1,0.013]],[[96432.6,19.306],[96432.7,1.409],[96432.8,0.003],[96434.1,0.002],[96434.6,0.125]]]
["binance-futures","BTCUSDT",1740297709582,[[96410.0,5.304],[96409.9,0.004],[96409.0,0.005],[96408.3,0.016],[96408.2,0.015]],[[96410.1,12.436],[96410.2,0.013],[96410.3,0.004],[96410.4,0.004],[96410.6,0.067]]]
["binance-futures","BTCUSDT",1740297745141,[[96402.0,1.699],[96401.6,1.038],[96401.2,0.005],[96401.1,0.022],[96401.0,1.013]],[[96402.1,23.197],[96402.2,0.191],[96402.3,0.008],[96402.8,0.021],[96403.3,0.002]]]
["binance-futures","BTCUSDT",1740297804104,[[96392.8,13.014],[96392.7,0.208],[96392.6,0.019],[96392.0,0.041],[96391.7,0.158]],[[96392.9,6.202],[96393.0,0.022],[96393.7,0.01],[96394.6,0.022],[96397.1,0.142]]]
["binance-futures","BTCUSDT",1740297853068,[[96403.9,17.295],[96403.8,0.566],[96403.7,0.002],[96403.5,0.002],[96402.3,0.002]],[[96404.0,9.706],[96404.1,0.006],[96405.0,0.156],[96405.2,0.002],[96405.7,0.01]]]
["binance-futures","BTCUSDT",1740297873918,[[96403.9,12.311],[96403.8,0.278],[96403.7,0.017],[96403.5,0.002],[96401.4,0.007]],[[96404.0,11.762],[96404.1,0.011],[96404.2,0.004],[96404.3,0.02],[96404.7,0.161]]]
["binance-futures","BTCUSDT",1740297904341,[[96405.6,15.134],[96405.5,0.265],[96405.4,0.002],[96405.3,0.002],[96405.0,0.11]],[[96405.7,2.094],[96406.0,0.03],[96406.2,0.002],[96406.7,0.007],[96410.0,0.011]]]
["binance-futures","BTCUSDT",1740297969317,[[96419.9,11.068],[96419.8,0.601],[96419.7,1.393],[96419.6,0.002],[96419.4,0.002]],[[96420.0,11.437],[96420.1,0.111],[96420.4,0.002],[96420.5,0.543],[96420.8,0.004]]]
["binance-futures","BTCUSDT",1740297993218,[[96419.9,11.864],[96419.8,1.041],[96419.7,1.393],[96419.5,0.002],[96419.4,0.002]],[[96420.0,11.672],[96420.1,0.112],[96420.2,0.852],[96420.6,0.005],[96421.7,0.012]]]
["binance-futures","BTCUSDT",1740298058460,[[96419.9,12.924],[96419.8,1.469],[96419.7,2.107],[96419.6,0.004],[96418.8,0.002]],[[96420.0,18.02],[96420.1,0.03],[96420.2,0.848],[96420.6,0.028],[96421.0,0.008]]]
["binance-futures","BTCUSDT",1740298079121,[[96398.9,0.902],[96397.9,0.003],[96397.6,0.031],[96397.3,0.013],[96396.1,0.007]],[[96399.0,24.931],[96399.1,0.009],[96399.2,0.007],[96399.3,0.584],[96399.5,0.023]]]
["binance-futures","BTCUSDT",1740298140052,[[96371.0,7.274],[96370.9,0.002],[96370.8,0.043],[96370.7,0.905],[96370.6,0.002]],[[96371.1,23.932],[96371.2,0.163],[96371.3,0.511],[96371.4,0.004],[96371.5,0.021]]]
["binance-futures","BTCUSDT",1740298159241,[[96358.0,0.321],[96357.9,0.015],[96357.8,0.03],[96357.4,0.496],[96357.3,0.833]],[[96358.1,24.617],[96358.2,0.094],[96358.3,0.454],[96358.4,0.002],[96358.5,0.177]]]
["binance-futures","BTCUSDT",1740298203473,[[96343.5,1.345],[96343.3,0.006],[96343.2,0.011],[96342.6,0.016],[96342.0,0.026]],[[96343.6,24.822],[96343.7,0.006],[96343.8,0.002],[96344.2,0.002],[96344.3,0.452]]]
["binance-futures","BTCUSDT",1740298243143,[[96379.3,7.809],[96379.2,0.003],[96378.9,0.241],[96375.2,0.057],[96374.5,0.99]],[[96379.4,7.457],[96379.5,0.002],[96380.1,0.004],[96380.5,0.005],[96380.6,0.005]]]
["binance-futures","BTCUSDT",1740298288441,[[96352.6,9.79],[96352.5,0.025],[96352.2,0.008],[96352.0,0.006],[96345.9,0.095]],[[96352.7,10.263],[96352.8,0.006],[96352.9,0.475],[96353.0,0.004],[96353.1,0.002]]]
["binance-futures","BTCUSDT",1740298312469,[[96375.2,11.811],[96375.1,0.006],[96374.4,0.004],[96374.1,0.002],[96365.6,1.945]],[[96375.3,4.282],[96375.9,0.057],[96376.4,0.047],[96377.0,0.01],[96377.2,0.018]]]
["binance-futures","BTCUSDT",1740298392716,[[96347.0,1.661],[96346.7,0.247],[96346.2,0.01],[96345.8,0.042],[96344.7,0.002]],[[96347.1,18.265],[96347.2,0.728],[96347.3,0.004],[96348.0,0.042],[96348.1,0.028]]]
["binance-futures","BTCUSDT",1740298420378,[[96346.5,10.477],[96346.4,0.008],[96346.3,0.501],[96345.5,0.002],[96344.1,0.31]],[[96346.6,4.985],[96346.7,0.002],[96346.8,1.118],[96347.0,0.021],[96347.2,0.038]]]
["binance-futures","BTCUSDT",1740298435909,[[96363.3,36.054],[96363.2,0.258],[96363.1,0.093],[96363.0,0.002],[96362.9,0.156]],[[96363.4,0.79],[96364.0,0.003],[96364.4,0.005],[96364.9,0.002],[96365.0,0.005]]]
["binance-futures","BTCUSDT",1740298511868,[[96377.0,7.929],[96376.9,0.172],[96376.8,0.695],[96376.4,0.002]],[[96377.1,8.909],[96377.2,0.086],[96377.4,0.007],[96377.5,0.002],[96378.1,0.005]]]
["binance-futures","BTCUSDT",1740298533683,[[96367.5,10.438],[96367.4,0.008],[96367.3,0.36],[96367.2,0.712],[96367.0,0.019]],[[96367.6,12.771],[96367.7,0.073],[96367.9,0.24],[96368.1,0.002],[96370.5,0.002]]]
["binance-futures","BTCUSDT",1740298589928,[[96377.5,2.005],[96377.3,0.002],[96377.2,0.002],[96376.8,0.002],[96373.6,0.22]],[[96377.6,8.418],[96377.7,0.002],[96377.9,0.04],[96378.2,0.002],[96378.6,0.005]]]
["binance-futures","BTCUSDT",1740298620916,[[96360.0,1.559],[96359.9,0.004],[96359.8,0.002],[96359.1,0.01],[96358.7,0.273]],[[96360.1,16.492],[96360.2,0.008],[96360.3,0.354],[96360.4,0.161],[96360.6,0.006]]]
["binance-futures","BTCUSDT",1740298677798,[[96370.9,9.142],[96370.8,0.045],[96370.7,0.002],[96370.6,0.47],[96370.5,0.002]],[[96371.0,7.997],[96371.1,0.005],[96371.4,0.002],[96372.5,0.002],[96372.6,0.002]]]
["binance-futures","BTCUSDT",1740298690941,[[96394.6,10.069],[96394.5,0.281],[96394.4,0.489],[96394.2,0.002],[96393.5,0.042]],[[96394.7,7.832],[96394.8,0.004],[96395.0,0.002],[96395.1,0.005],[96395.8,0.287]]]
["binance-futures","BTCUSDT",1740298758307,[[96359.9,13.916],[96359.8,0.008],[96359.7,0.003],[96357.9,0.834],[96355.5,0.005]],[[96360.0,3.755],[96360.8,0.002],[96361.7,0.01],[96361.9,0.084],[96362.0,0.002]]]
["binance-futures","BTCUSDT",1740298789937,[[96340.0,0.267],[96338.4,0.099],[96337.2,0.174],[96335.2,0.39],[96334.9,1.247]],[[96340.1,32.396],[96340.4,0.019],[96340.5,0.004],[96340.8,0.507],[96340.9,0.002]]]
["binance-futures","BTCUSDT",1740298857505,[[96346.8,9.881],[96346.7,0.118],[96346.6,0.041],[96346.4,0.23],[96345.9,1.237]],[[96346.9,2.662],[96347.3,0.002],[96347.7,0.08],[96347.9,0.087],[96348.6,0.006]]]
["binance-futures","BTCUSDT",1740298883173,[[96335.0,5.458],[96334.9,0.01],[96334.7,0.013],[96334.5,0.003],[96334.4,0.078]],[[96335.1,18.808],[96335.2,0.108],[96335.3,0.012],[96335.4,0.356],[96335.6,0.086]]]
["binance-futures","BTCUSDT",1740298952626,[[96335.3,25.738],[96335.2,0.402],[96335.1,0.11],[96335.0,0.01],[96334.9,0.007]],[[96335.4,3.564],[96335.6,0.005],[96336.4,0.007],[96337.5,0.004],[96339.8,0.004]]]
["binance-futures","BTCUSDT",1740298990962,[[96321.5,9.121],[96321.4,0.003],[96321.1,0.002],[96321.0,1.191],[96320.9,0.472]],[[96321.6,3.1],[96322.2,0.002],[96322.6,0.113],[96325.4,0.042],[96326.4,0.002]]]
["binance-futures","BTCUSDT",1740298995797,[[96311.9,7.773],[96311.8,0.003],[96311.7,0.002],[96311.4,0.385],[96311.3,0.026]],[[96312.0,3.944],[96312.4,0.002],[96312.5,0.002],[96313.5,0.002],[96314.5,0.002]]]
["binance-futures","BTCUSDT",1740299037359,[[96314.9,14.906],[96314.8,0.005],[96314.7,0.003],[96313.2,0.147],[96312.8,0.198]],[[96315.0,2.295],[96315.3,0.246],[96316.0,0.012],[96316.2,0.002],[96320.8,0.002]]]
["binance-futures","BTCUSDT",1740299098638,[[96280.3,4.494],[96279.9,0.002],[96279.8,0.372],[96279.6,0.004],[96278.8,0.129]],[[96280.4,16.605],[96280.5,0.009],[96280.6,0.005],[96281.4,0.025],[96281.6,0.002]]]
["binance-futures","BTCUSDT",1740299138661,[[96271.9,14.97],[96271.8,1.421],[96271.7,0.002],[96271.6,0.391],[96271.4,0.187]],[[96272.0,0.894],[96272.1,0.103],[96272.8,0.01],[96272.9,0.005],[96273.7,0.012]]]
["binance-futures","BTCUSDT",1740299183403,[[96288.1,1.91],[96288.0,0.857],[96287.5,0.002],[96287.4,0.002],[96286.6,0.002]],[[96288.2,7.05],[96288.3,0.005],[96289.0,0.012],[96289.1,0.032],[96289.2,0.033]]]
["binance-futures","BTCUSDT",1740299230638,[[96277.5,1.234],[96277.1,0.008],[96276.9,0.002],[96276.7,0.002],[96275.1,0.053]],[[96277.6,11.333],[96277.7,0.046],[96278.3,0.082],[96278.4,0.002],[96279.3,0.01]]]
["binance-futures","BTCUSDT",1740299255845,[[96270.9,0.094],[96270.8,0.029],[96270.7,0.016],[96270.4,0.013],[96268.8,0.002]],[[96271.0,19.649],[96271.1,0.072],[96271.2,0.236],[96271.3,0.019],[96272.9,0.002]]]
["binance-futures","BTCUSDT",1740299321471,[[96273.3,7.234],[96273.0,0.002],[96272.9,0.903],[96272.7,0.019],[96270.9,0.682]],[[96273.4,6.313],[96273.5,0.002],[96273.6,0.002],[96273.7,0.379],[96274.0,0.002]]]
["binance-futures","BTCUSDT",1740299338884,[[96273.3,2.371],[96273.2,0.052],[96273.0,0.002],[96272.9,0.002],[96272.8,0.554]],[[96273.4,6.267],[96273.5,0.002],[96273.6,0.231],[96273.7,0.04],[96273.8,0.013]]]
["binance-futures","BTCUSDT",1740299365351,[[96278.6,15.338],[96278.5,0.019],[96278.4,0.002],[96277.8,0.044],[96277.7,0.7]],[[96278.7,8.025],[96278.8,0.002],[96279.0,0.002],[96279.5,0.002],[96279.7,0.009]]]
["binance-futures","BTCUSDT",1740299422371,[[96282.1,0.524],[96280.7,0.002],[96280.0,0.006],[96279.9,0.002],[96278.3,0.067]],[[96282.2,28.066],[96282.3,0.524],[96282.4,1.103],[96282.6,0.002],[96282.8,0.002]]]
["binance-futures","BTCUSDT",1740299471187,[[96271.7,8.886],[96271.6,0.017],[96271.5,0.002],[96271.3,0.005],[96271.2,0.222]],[[96271.8,10.053],[96271.9,0.066],[96272.0,0.04],[96272.1,0.002],[96272.7,0.002]]]
["binance-futures","BTCUSDT",1740299514026,[[96283.9,9.041],[96283.8,0.019],[96283.6,0.002],[96283.3,0.005],[96283.2,0.042]],[[96284.0,9.888],[96284.1,0.008],[96284.2,0.037],[96284.5,0.002],[96285.0,0.049]]]
["binance-futures","BTCUSDT",1740299528927,[[96290.9,41.723],[96290.8,0.005],[96290.7,0.002],[96290.4,0.044],[96290.3,0.089]],[[96291.0,0.094],[96291.9,0.117],[96292.0,0.081],[96292.1,0.002],[96292.5,0.002]]]
["binance-futures","BTCUSDT",1740299576925,[[96280.8,8.743],[96280.7,0.006],[96280.6,0.002],[96280.3,0.01],[96280.0,1.006]],[[96280.9,7.765],[96281.0,0.005],[96281.5,0.004],[96281.6,0.54],[96282.9,0.005]]]
["binance-futures","BTCUSDT",1740299641126,[[96297.1,6.38],[96297.0,0.047],[96296.8,0.044],[96296.2,0.002]],[[96297.2,7.26],[96297.3,0.004],[96297.5,0.005],[96297.6,0.002],[96297.7,0.003]]]
["binance-futures","BTCUSDT",1740299674143,[[96280.1,8.704],[96280.0,1.008],[96279.9,0.007],[96279.8,0.002],[96278.4,0.002]],[[96280.2,19.507],[96280.3,0.006],[96280.4,0.002],[96280.6,0.005],[96280.7,0.028]]]
["binance-futures","BTCUSDT",1740299731757,[[96285.4,18.1],[96285.3,0.007],[96285.2,0.002],[96284.8,0.156],[96284.5,0.002]],[[96285.5,1.663],[96286.2,0.003],[96286.3,0.007],[96286.7,0.004],[96289.4,0.013]]]
["binance-futures","BTCUSDT",1740299768496,[[96293.3,11.102],[96293.2,0.007],[96293.0,0.002],[96292.9,0.002],[96292.8,0.48]],[[96293.4,9.652],[96293.5,0.047],[96294.0,0.002],[96294.3,0.005],[96294.8,0.199]]]
["binance-futures","BTCUSDT",1740299801721,[[96293.3,10.297],[96293.2,0.008],[96293.1,0.01],[96293.0,0.012],[96292.9,0.002]],[[96293.4,4.111],[96293.8,0.17],[96293.9,0.507],[96294.0,0.045],[96295.0,0.002]]]
["binance-futures","BTCUSDT",1740299823518,[[96293.3,11.971],[96293.2,0.008],[96293.1,0.014],[96293.0,0.008],[96292.9,0.005]],[[96293.4,11.899],[96293.5,0.007],[96293.7,0.002],[96293.8,0.124],[96297.4,0.002]]]
["binance-futures","BTCUSDT",1740299872660,[[96293.3,12.268],[96293.2,0.007],[96293.1,0.01],[96293.0,0.011],[96292.9,0.002]],[[96293.4,8.271],[96293.5,0.002],[96293.7,0.002],[96293.8,0.271],[96293.9,0.51]]]
["binance-futures","BTCUSDT",1740299906636,[[96293.3,11.456],[96293.2,0.007],[96293.1,0.01],[96293.0,0.018],[96292.9,0.002]],[[96293.4,1.171],[96293.7,0.002],[96293.8,0.002],[96293.9,0.512],[96294.3,0.002]]]
["binance-futures","BTCUSDT",1740299951434,[[96300.0,0.234],[96299.9,0.009],[96299.1,0.054],[96299.0,1.188],[96298.2,0.002]],[[96300.1,17.929],[96300.2,0.522],[96300.4,0.042],[96300.6,0.002],[96307.1,0.002]]]
["binance-futures","BTCUSDT",1740300012590,[[96280.0,9.346],[96279.9,0.009],[96279.5,0.171],[96278.4,0.007],[96277.9,0.167]],[[96280.1,4.109],[96280.6,0.002],[96281.1,0.07],[96281.2,0.042],[96281.5,0.046]]]
["binance-futures","BTCUSDT",1740300059159,[[96301.6,9.642],[96301.5,0.532],[96301.0,0.235],[96300.4,0.042],[96300.1,0.156]],[[96301.7,0.159],[96302.5,0.007],[96302.7,0.002],[96303.4,0.005],[96304.3,0.002]]]
["binance-futures","BTCUSDT",1740300064570,[[96304.0,17.065],[96303.9,0.009],[96303.8,0.002],[96303.6,0.002],[96303.4,0.007]],[[96304.1,2.544],[96304.2,0.013],[96304.6,0.002],[96304.8,0.002],[96305.7,0.017]]]
["binance-futures","BTCUSDT",1740300128674,[[96292.0,1.272],[96291.7,0.002],[96291.5,0.002],[96291.2,0.002],[96288.9,0.078]],[[96292.1,8.307],[96292.2,0.045],[96292.4,0.002],[96293.0,0.007],[96293.1,0.343]]]
["binance-futures","BTCUSDT",1740300156241,[[96286.5,19.901],[96286.4,0.002],[96286.2,0.002],[96285.7,0.006],[96285.6,0.002]],[[96286.6,0.112],[96288.0,0.004],[96288.2,0.002],[96288.5,0.005],[96290.5,0.003]]]
["binance-futures","BTCUSDT",1740300205626,[[96290.0,8.916],[96289.9,0.064],[96289.4,0.002],[96289.3,0.003]],[[96290.1,10.593],[96290.2,0.013],[96290.3,0.002],[96290.4,0.03],[96290.9,0.156]]]
["binance-futures","BTCUSDT",1740300257606,[[96297.2,9.273],[96297.1,0.005],[96296.8,0.042],[96296.6,0.005],[96296.4,0.204]],[[96297.3,10.207],[96297.4,0.006],[96297.5,0.004],[96298.0,0.005],[96298.2,0.042]]]
["binance-futures","BTCUSDT",1740300330101,[[96290.0,9.318],[96289.9,0.007],[96289.8,0.161],[96289.7,0.01],[96289.2,0.014]],[[96290.1,4.984],[96290.2,0.035],[96290.3,0.002],[96290.8,0.015],[96291.1,0.005]]]
["binance-futures","BTCUSDT",1740300384440,[[96290.0,9.964],[96289.9,0.007],[96289.6,0.042],[96289.0,0.32],[96288.9,0.082]],[[96290.1,3.174],[96290.2,0.038],[96290.3,0.002],[96290.8,0.015],[96291.3,0.02]]]
["binance-futures","BTCUSDT",1740300433272,[[96264.5,8.689],[96264.4,0.003],[96264.3,0.002],[96264.2,0.009],[96264.0,0.044]],[[96264.6,13.609],[96264.7,0.008],[96264.8,0.002],[96265.1,0.11],[96265.2,0.007]]]
["binance-futures","BTCUSDT",1740300453241,[[96282.7,1.666],[96282.6,0.052],[96281.7,0.002],[96281.2,0.089],[96279.8,0.002]],[[96282.8,9.651],[96282.9,0.004],[96283.2,0.002],[96283.5,0.002],[96283.7,0.508]]]
["binance-futures","BTCUSDT",1740300501141,[[96279.5,16.323],[96279.4,0.854],[96279.3,0.003],[96277.2,0.156],[96276.6,0.045]],[[96279.6,7.237],[96279.7,0.024],[96279.9,0.004],[96280.0,0.822],[96280.1,0.004]]]
["binance-futures","BTCUSDT",1740300544803,[[96288.5,0.081],[96288.0,0.002],[96287.1,0.002],[96286.7,0.002],[96286.4,0.002]],[[96288.6,26.578],[96288.7,0.197],[96288.8,0.006],[96289.0,0.002],[96289.3,0.002]]]
["binance-futures","BTCUSDT",1740300572508,[[96276.8,16.742],[96276.7,0.008],[96276.5,0.003],[96276.2,0.83],[96275.8,0.002]],[[96276.9,8.802],[96277.0,0.002],[96277.6,0.006],[96277.8,0.042],[96278.0,0.042]]]
["binance-futures","BTCUSDT",1740300620449,[[96250.0,12.911],[96249.9,0.006],[96249.8,0.002],[96249.7,0.019],[96249.6,0.007]],[[96250.1,0.318],[96250.2,0.008],[96250.7,0.005],[96252.6,0.002],[96256.0,0.155]]]
["binance-futures","BTCUSDT",1740300658413,[[96250.0,11.238],[96249.9,0.004],[96249.8,0.002],[96249.7,0.019],[96249.6,0.005]],[[96250.1,18.157],[96250.2,0.008],[96250.3,0.007],[96250.7,0.002],[96251.6,0.002]]]
["binance-futures","BTCUSDT",1740300732321,[[96267.6,6.14],[96267.5,0.034],[96267.2,0.002],[96267.1,0.074],[96265.3,0.002]],[[96267.7,10.515],[96267.8,0.01],[96268.2,0.005],[96268.3,0.01],[96268.4,0.005]]]
["binance-futures","BTCUSDT",1740300750661,[[96267.6,3.905],[96267.5,0.007],[96267.3,0.135],[96267.2,0.449],[96266.6,0.005]],[[96267.7,8.845],[96267.8,0.012],[96268.0,0.002],[96268.2,0.008],[96268.4,0.042]]]
["binance-futures","BTCUSDT",1740300800579,[[96259.6,0.305],[96259.5,0.044],[96259.3,0.002],[96258.7,0.005],[96255.0,0.014]],[[96259.7,34.562],[96259.8,0.991],[96259.9,0.021],[96260.0,0.011],[96260.3,0.006]]]
["binance-futures","BTCUSDT",1740300849378,[[96263.9,6.312],[96263.8,0.754],[96263.4,0.002],[96262.2,0.012],[96261.9,0.177]],[[96264.0,16.638],[96264.1,0.015],[96264.2,0.007],[96264.3,0.007],[96264.4,0.086]]]
["binance-futures","BTCUSDT",1740300906540,[[96266.9,14.922],[96266.8,0.079],[96266.5,0.465],[96266.3,0.002],[96266.0,0.236]],[[96267.0,0.499],[96267.1,0.002],[96267.4,0.004],[96267.5,0.005],[96267.6,0.002]]]
["binance-futures","BTCUSDT",1740300920543,[[96278.4,1.331],[96278.2,0.013],[96278.0,0.16],[96277.8,0.002]],[[96278.5,11.995],[96278.6,0.015],[96278.9,0.004],[96279.0,0.005],[96279.1,0.156]]]
["binance-futures","BTCUSDT",1740300985881,[[96302.6,0.112],[96302.2,0.002],[96302.1,0.55],[96301.6,0.005],[96301.0,0.015]],[[96302.7,13.133],[96302.9,0.004],[96303.0,0.427],[96303.2,0.044],[96303.3,0.002]]]
["binance-futures","BTCUSDT",1740301028518,[[96278.5,8.433],[96278.4,0.004],[96278.1,0.005],[96277.8,0.334],[96275.5,0.005]],[[96278.6,6.491],[96278.7,0.028],[96279.0,0.012],[96280.0,0.009],[96280.1,0.004]]]
["binance-futures","BTCUSDT",1740301078418,[[96285.2,8.413],[96285.1,0.004],[96285.0,0.614],[96284.8,0.002],[96281.0,0.236]],[[96285.3,8.495],[96285.4,0.01],[96285.5,0.004],[96285.6,0.325],[96286.1,0.011]]]
["binance-futures","BTCUSDT",1740301108512,[[96306.7,6.236],[96306.6,0.188],[96305.9,0.002],[96305.7,0.002],[96302.0,0.042]],[[96306.8,7.831],[96306.9,0.002],[96307.2,0.002],[96307.5,0.002],[96308.0,0.004]]]
["binance-futures","BTCUSDT",1740301155166,[[96300.1,0.217],[96300.0,0.301],[96299.2,0.042],[96299.0,0.013],[96298.2,0.013]],[[96300.2,15.029],[96300.3,0.004],[96300.6,0.084],[96300.7,4.057],[96300.9,0.002]]]
["binance-futures","BTCUSDT",1740301206608,[[96322.1,10.763],[96322.0,0.02],[96321.6,0.042],[96321.3,0.002],[96320.3,0.592]],[[96322.2,2.356],[96323.0,0.002],[96323.2,0.004],[96323.4,0.015],[96323.7,0.013]]]
["binance-futures","BTCUSDT",1740301233166,[[96322.1,15.524],[96322.0,0.074],[96321.9,0.117],[96321.8,0.015],[96320.4,0.01]],[[96322.2,15.42],[96322.3,0.332],[96322.4,0.832],[96322.5,0.009],[96329.9,0.36]]]
["binance-futures","BTCUSDT",1740301274501,[[96341.9,26.325],[96341.8,0.154],[96341.7,0.006],[96341.6,0.124],[96341.5,0.007]],[[96342.0,0.412],[96342.3,0.002],[96344.3,0.021],[96344.8,0.004],[96344.9,0.338]]]
["binance-futures","BTCUSDT",1740301317919,[[96356.2,17.032],[96356.1,0.071],[96356.0,0.054],[96355.9,0.024],[96355.8,0.008]],[[96356.3,10.31],[96356.4,0.083],[96356.7,0.005],[96356.8,0.003],[96358.3,0.002]]]
["binance-futures","BTCUSDT",1740301380091,[[96386.5,9.646],[96386.4,0.191],[96386.3,0.006],[96386.2,0.107],[96386.1,0.005]],[[96386.6,10.488],[96386.7,0.068],[96386.8,0.02],[96386.9,0.006],[96387.3,0.023]]]
["binance-futures","BTCUSDT",1740301422083,[[96413.2,12.315],[96413.1,0.396],[96412.2,0.004],[96412.0,0.002],[96410.9,0.004]],[[96413.3,23.972],[96413.4,0.108],[96413.5,0.002],[96413.6,0.002],[96413.7,0.025]]]
["binance-futures","BTCUSDT",1740301463281,[[96362.2,17.392],[96362.1,0.162],[96362.0,0.711],[96361.9,0.412],[96361.8,0.015]],[[96362.3,0.738],[96362.6,0.005],[96362.7,0.002],[96362.8,0.002],[96366.2,0.044]]]
["binance-futures","BTCUSDT",1740301487110,[[96362.2,2.515],[96362.1,0.054],[96362.0,1.258],[96361.9,0.41],[96360.8,0.002]],[[96362.3,10.226],[96362.4,0.164],[96362.5,0.531],[96362.7,0.005],[96362.8,0.002]]]
["binance-futures","BTCUSDT",1740301543621,[[96344.8,5.847],[96344.7,0.006],[96344.5,0.002],[96342.5,0.02],[96341.6,0.042]],[[96344.9,8.754],[96345.0,0.427],[96345.1,0.005],[96345.4,0.002],[96345.5,0.002]]]
["binance-futures","BTCUSDT",1740301602592,[[96346.8,19.217],[96346.7,0.008],[96346.6,0.002],[96346.4,0.002],[96345.9,0.284]],[[96346.9,7.1],[96347.0,0.239],[96347.1,0.004],[96347.2,0.005],[96347.3,0.002]]]
["binance-futures","BTCUSDT",1740301606135,[[96346.8,19.159],[96346.7,0.008],[96346.6,0.002],[96346.4,0.002],[96345.9,0.284]],[[96346.9,7.305],[96347.0,0.239],[96347.1,0.004],[96347.3,0.002],[96347.4,0.026]]]
["binance-futures","BTCUSDT",1740301675202,[[96357.1,9.351],[96357.0,0.016],[96356.8,0.246],[96356.7,0.026],[96355.0,0.144]],[[96357.2,8.466],[96357.3,0.99],[96357.4,0.668],[96357.6,0.004],[96357.8,0.002]]]
["binance-futures","BTCUSDT",1740301734589,[[96340.1,8.865],[96339.6,0.013],[96338.7,0.081],[96338.6,0.002],[96338.4,0.018]],[[96340.2,8.85],[96340.3,0.302],[96340.5,0.027],[96340.8,0.003],[96341.1,0.005]]]
["binance-futures","BTCUSDT",1740301785618,[[96324.7,10.079],[96324.6,0.006],[96324.5,0.004],[96324.2,0.002],[96323.6,0.03]],[[96324.8,9.117],[96324.9,0.006],[96325.0,0.009],[96325.1,0.008],[96325.7,0.003]]]
["binance-futures","BTCUSDT",1740301803555,[[96324.7,9.183],[96324.6,0.008],[96324.5,0.004],[96324.2,0.002],[96324.0,0.02]],[[96324.8,11.106],[96324.9,0.281],[96325.0,0.012],[96325.1,0.009],[96325.5,0.02]]]
["binance-futures","BTCUSDT",1740301859162,[[96326.2,12.626],[96326.1,0.01],[96326.0,0.042],[96325.6,0.042],[96325.0,0.2]],[[96326.3,10.062],[96326.4,0.006],[96326.6,0.007],[96326.8,0.011],[96327.0,0.006]]]
["binance-futures","BTCUSDT",1740301894558,[[96324.8,12.056],[96324.7,0.016],[96324.6,0.005],[96324.2,0.004],[96323.8,0.005]],[[96324.9,12.13],[96325.0,0.06],[96325.1,0.016],[96325.8,0.007],[96326.0,0.005]]]
["binance-futures","BTCUSDT",1740301985204,[[96306.5,10.533],[96306.4,0.01],[96306.2,0.005],[96305.9,0.002],[96303.9,0.085]],[[96306.6,14.647],[96306.7,1.092],[96306.8,0.655],[96307.2,0.025],[96307.7,0.002]]]
["binance-futures","BTCUSDT",1740301988281,[[96306.5,8.264],[96306.4,0.005],[96306.2,0.005],[96306.0,0.018],[96305.9,0.002]],[[96306.6,17.27],[96306.7,0.289],[96306.8,0.002],[96307.2,0.025],[96315.9,0.002]]]
["binance-futures","BTCUSDT",1740302065707,[[96263.7,10.346],[96263.6,0.008],[96263.5,0.005]],[[96263.8,11.9],[96263.9,0.044],[96264.0,0.004],[96264.2,0.025],[96264.4,0.002]]]
["binance-futures","BTCUSDT",1740302099450,[[96260.4,11.76],[96260.3,1.609],[96260.2,1.022],[96260.1,1.174],[96260.0,0.642]],[[96260.5,8.307],[96260.6,0.004],[96260.7,0.843],[96260.8,0.007],[96260.9,0.002]]]
["binance-futures","BTCUSDT",1740302142194,[[96263.7,1.241],[96263.6,0.01],[96263.5,0.002],[96263.4,0.691],[96262.5,0.002]],[[96263.8,15.772],[96263.9,0.15],[96264.0,0.002],[96264.2,0.012],[96264.3,0.023]]]
["binance-futures","BTCUSDT",1740302161781,[[96252.7,15.047],[96252.6,0.203],[96252.5,0.002],[96252.4,0.009],[96251.8,0.094]],[[96252.8,4.88],[96254.0,0.046],[96254.6,0.002],[96254.7,0.002],[96258.1,0.002]]]
["binance-futures","BTCUSDT",1740302204145,[[96266.7,8.066],[96266.6,0.002],[96266.3,0.002],[96266.2,0.017],[96264.8,0.025]],[[96266.8,10.451],[96266.9,0.011],[96267.0,0.002],[96267.1,0.012],[96267.4,0.023]]]
["binance-futures","BTCUSDT",1740302247948,[[96258.3,0.002],[96258.2,1.455]],[[96259.0,9.057],[96259.2,0.087],[96259.6,4.141],[96259.7,6.759],[96259.9,0.009]]]
["binance-futures","BTCUSDT",1740302310312,[[96242.8,12.962],[96242.7,0.006],[96242.5,0.032],[96242.4,0.105],[96241.0,0.005]],[[96242.9,15.203],[96243.0,0.011],[96243.1,0.004],[96243.8,0.042],[96243.9,0.002]]]
["binance-futures","BTCUSDT",1740302330389,[[96242.8,4.193],[96242.7,0.146],[96241.8,0.007],[96241.7,0.831],[96238.2,0.002]],[[96242.9,14.725],[96243.0,0.011],[96243.1,0.004],[96243.8,0.045],[96243.9,0.023]]]
["binance-futures","BTCUSDT",1740302375158,[[96242.8,3.176],[96242.7,0.163],[96242.2,0.002],[96242.1,0.831],[96241.0,0.002]],[[96242.9,13.992],[96243.0,0.014],[96243.1,0.006],[96243.8,0.042],[96243.9,0.023]]]
["binance-futures","BTCUSDT",1740302421015,[[96243.5,12.637],[96243.4,0.006],[96243.3,0.002],[96243.2,0.002],[96243.1,0.226]],[[96243.6,13.031],[96243.7,0.008],[96243.8,0.025],[96243.9,0.002],[96244.0,0.014]]]
["binance-futures","BTCUSDT",1740302440821,[[96243.5,5.741],[96243.4,0.312],[96242.8,0.033],[96242.1,0.174]],[[96243.6,12.9],[96243.7,0.008],[96243.8,0.028],[96243.9,0.002],[96244.0,0.014]]]
["binance-futures","BTCUSDT",1740302492077,[[96242.2,3.968],[96242.1,0.002],[96242.0,0.048],[96241.1,0.002],[96241.0,0.002]],[[96242.3,24.444],[96242.4,0.057],[96242.5,0.002],[96242.6,0.486],[96242.7,0.249]]]
["binance-futures","BTCUSDT",1740302538069,[[96236.0,2.876],[96235.9,0.006],[96235.8,1.122],[96235.6,0.002],[96235.5,0.002]],[[96236.1,23.826],[96236.2,0.371],[96236.3,0.002],[96236.4,0.028],[96236.7,0.047]]]
["binance-futures","BTCUSDT",1740302593678,[[96222.4,17.129],[96222.3,0.008],[96222.2,0.57],[96222.1,0.156],[96222.0,0.2]],[[96222.5,0.278],[96223.1,0.004],[96223.5,0.023],[96223.7,0.002],[96224.0,0.002]]]
["binance-futures","BTCUSDT",1740302645074,[[96223.4,9.36],[96223.3,0.004],[96223.2,0.004],[96222.8,0.004],[96222.7,0.002]],[[96223.5,18.447],[96223.6,0.007],[96223.7,0.005],[96224.0,0.023],[96225.1,0.002]]]
["binance-futures","BTCUSDT",1740302679250,[[96230.1,12.662],[96230.0,0.525],[96229.9,0.417],[96229.8,0.672],[96226.8,0.203]],[[96230.2,8.482],[96230.3,0.003],[96230.4,0.002],[96230.8,0.005],[96231.2,0.023]]]
["binance-futures","BTCUSDT",1740302710153,[[96259.8,9.057],[96259.4,1.799],[96259.3,0.052],[96259.2,3.701],[96259.1,3.748]],[[96260.5,0.002],[96262.1,0.006],[96264.0,0.004],[96264.2,0.004],[96264.6,0.312]]]
["binance-futures","BTCUSDT",1740302752799,[[96265.7,12.671],[96265.6,0.821],[96265.5,0.006],[96265.4,0.002],[96265.3,0.843]],[[96265.8,7.053],[96265.9,0.003],[96266.0,0.119],[96266.1,0.261],[96266.2,0.688]]]
["binance-futures","BTCUSDT",1740302788262,[[96280.5,16.123],[96280.4,0.006],[96280.3,0.002],[96280.0,0.008],[96279.9,0.639]],[[96280.6,10.323],[96280.7,0.059],[96281.1,0.002],[96281.5,0.042],[96281.6,0.023]]]
["binance-futures","BTCUSDT",1740302822081,[[96261.5,7.163],[96261.4,0.63],[96261.2,0.002],[96261.1,0.002],[96260.4,0.156]],[[96261.6,9.588],[96261.7,0.087],[96262.3,0.005],[96263.1,0.004],[96263.2,0.59]]]
["binance-futures","BTCUSDT",1740302882940,[[96256.9,19.428],[96256.8,0.004],[96256.7,0.122],[96256.6,0.002],[96256.4,0.002]],[[96257.0,0.916],[96259.2,0.002],[96259.6,0.002],[96259.7,0.343],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1740302955793,[[96256.9,0.228],[96252.1,0.013],[96251.6,0.067],[96250.5,0.004],[96250.2,0.017]],[[96257.0,39.803],[96257.1,1.793],[96257.2,0.002],[96257.3,0.5],[96257.5,0.011]]]
["binance-futures","BTCUSDT",1740303005405,[[96252.4,34.552],[96252.3,0.039],[96252.2,0.002],[96252.1,0.811],[96252.0,0.204]],[[96252.5,0.415],[96253.3,0.01],[96254.0,0.002],[96254.4,0.002],[96254.7,0.01]]]
["binance-futures","BTCUSDT",1740303014241,[[96252.4,29.95],[96252.3,0.864],[96252.2,1.283],[96252.1,0.004],[96252.0,0.044]],[[96252.5,4.7],[96252.6,0.046],[96252.7,0.018],[96252.8,0.014],[96252.9,0.015]]]
["binance-futures","BTCUSDT",1740303087321,[[96257.5,9.416],[96257.4,0.42],[96257.3,2.151],[96257.2,0.004],[96255.5,0.002]],[[96257.6,10.471],[96257.7,0.51],[96257.8,0.006],[96257.9,0.002],[96259.2,0.002]]]
["binance-futures","BTCUSDT",1740303120898,[[96259.9,30.791],[96259.8,2.671],[96259.7,1.491],[96259.6,0.176],[96259.5,0.002]],[[96260.0,1.002],[96261.4,0.01],[96261.5,0.034],[96261.7,0.002],[96262.2,0.145]]]
["binance-futures","BTCUSDT",1740303162544,[[96244.8,1.676],[96244.7,0.008],[96244.3,0.004],[96243.4,0.004],[96243.3,0.355]],[[96244.9,12.481],[96245.0,0.213],[96245.3,0.003],[96245.9,0.002],[96246.5,0.042]]]
["binance-futures","BTCUSDT",1740303221840,[[96242.2,7.917],[96242.1,1.391],[96242.0,0.43],[96241.8,0.002],[96241.6,0.144]],[[96242.3,10.145],[96242.4,0.187],[96242.5,0.004],[96242.7,0.012],[96243.1,0.002]]]
["binance-futures","BTCUSDT",1740303300794,[[96235.0,10.984],[96234.9,0.32],[96234.8,0.998],[96234.4,0.002],[96231.5,0.027]],[[96235.1,10.776],[96235.2,0.011],[96235.3,0.002],[96235.4,0.311],[96235.7,0.007]]]
["binance-futures","BTCUSDT",1740303346720,[[96208.0,9.96],[96207.9,0.049],[96207.5,0.003],[96207.2,0.033],[96206.6,0.002]],[[96208.1,13.065],[96208.2,0.192],[96208.3,0.048],[96208.8,0.002],[96210.1,0.004]]]
["binance-futures","BTCUSDT",1740303392984,[[96207.9,11.439],[96207.8,0.036],[96207.6,0.013],[96207.5,0.003],[96207.4,0.002]],[[96208.0,6.96],[96208.1,0.833],[96208.2,0.002],[96208.5,0.002],[96208.8,0.02]]]
["binance-futures","BTCUSDT",1740303413615,[[96223.2,16.475],[96223.0,9.205],[96222.9,1.191],[96222.8,0.402],[96222.7,0.004]],[[96223.3,0.095],[96223.4,0.007],[96223.5,0.002],[96223.8,0.002],[96224.6,0.002]]]
["binance-futures","BTCUSDT",1740303456355,[[96225.8,0.723],[96222.5,0.019],[96222.3,0.057],[96222.1,0.002],[96222.0,0.627]],[[96225.9,26.945],[96226.0,0.321],[96226.1,0.005],[96226.2,0.003],[96226.4,0.042]]]
["binance-futures","BTCUSDT",1740303501223,[[96223.2,0.892],[96223.0,0.03],[96222.8,0.002],[96222.0,0.002],[96221.2,0.002]],[[96223.3,8.868],[96223.4,0.003],[96223.6,0.042],[96223.7,0.002],[96224.0,0.04]]]
["binance-futures","BTCUSDT",1740303530099,[[96214.1,8.402],[96214.0,0.004],[96213.8,0.01],[96213.7,0.142],[96213.4,0.03]],[[96214.2,17.589],[96214.3,0.067],[96214.4,0.003],[96214.9,0.008],[96215.0,0.044]]]
["binance-futures","BTCUSDT",1740303570583,[[96271.1,0.846],[96269.6,0.013],[96269.5,0.003],[96269.2,0.002],[96268.8,0.002]],[[96271.2,19.212],[96271.3,0.479],[96271.4,0.4],[96271.5,0.004],[96271.9,0.051]]]
["binance-futures","BTCUSDT",1740303611951,[[96271.1,2.494],[96271.0,0.054],[96270.9,0.002],[96270.7,0.002],[96270.6,0.83]],[[96271.2,13.486],[96271.3,0.946],[96271.4,0.004],[96271.5,0.051],[96271.8,0.005]]]
["binance-futures","BTCUSDT",1740303686868,[[96271.0,13.858],[96270.9,0.011],[96270.8,1.338],[96270.7,1.758],[96270.6,0.002]],[[96271.1,4.346],[96271.2,0.483],[96271.8,0.002],[96271.9,0.002],[96272.5,0.007]]]
["binance-futures","BTCUSDT",1740303706449,[[96272.5,10.449],[96272.4,0.43],[96272.3,0.469],[96272.2,0.458],[96272.1,0.023]],[[96272.6,0.566],[96273.5,0.002],[96273.6,0.475],[96273.7,0.002],[96274.0,0.002]]]
["binance-futures","BTCUSDT",1740303757858,[[96287.4,12.937],[96287.3,0.415],[96287.2,0.803],[96286.9,0.08],[96286.5,0.002]],[[96287.5,2.65],[96287.7,0.01],[96288.2,0.004],[96288.8,0.004],[96288.9,0.313]]]
["binance-futures","BTCUSDT",1740303804478,[[96304.7,4.609],[96304.6,0.081],[96303.9,0.002],[96303.8,0.002],[96303.0,0.012]],[[96304.8,6.456],[96304.9,0.006],[96305.0,0.003],[96305.2,0.02],[96305.3,0.005]]]
["binance-futures","BTCUSDT",1740303866403,[[96278.2,4.172],[96278.0,0.004],[96277.8,0.002],[96277.4,0.004],[96276.8,0.002]],[[96278.3,7.167],[96278.4,0.002],[96279.0,0.005],[96279.5,0.004],[96280.0,0.023]]]
["binance-futures","BTCUSDT",1740303880161,[[96278.2,6.44],[96278.1,0.004],[96278.0,0.825],[96277.8,0.002],[96277.6,0.158]],[[96278.3,15.794],[96278.4,0.009],[96278.5,0.003],[96278.7,0.004],[96279.0,0.002]]]
["binance-futures","BTCUSDT",1740303959670,[[96287.9,2.076],[96287.7,0.002],[96287.5,0.004],[96287.4,0.002],[96286.7,0.175]],[[96288.0,28.646],[96288.1,0.157],[96288.2,0.151],[96288.4,0.252],[96288.5,0.005]]]
["binance-futures","BTCUSDT",1740303971668,[[96287.9,6.414],[96287.8,0.002],[96287.7,0.004],[96287.6,0.455],[96287.5,1.227]],[[96288.0,24.147],[96288.1,0.031],[96288.2,0.151],[96288.4,0.243],[96289.7,0.01]]]
["binance-futures","BTCUSDT",1740304047882,[[96286.8,11.417],[96286.7,0.766],[96286.6,1.935],[96286.5,0.009],[96285.9,0.156]],[[96286.9,6.23],[96287.0,0.003],[96287.1,0.002],[96287.5,0.017],[96288.0,0.006]]]
["binance-futures","BTCUSDT",1740304082681,[[96286.8,12.578],[96286.7,0.913],[96286.6,2.06],[96286.5,0.002],[96285.2,0.002]],[[96286.9,1.927],[96287.5,0.014],[96287.6,0.027],[96288.0,0.109],[96288.2,0.149]]]
["binance-futures","BTCUSDT",1740304119081,[[96272.9,1.586],[96272.3,0.013],[96272.2,0.003],[96271.9,0.02],[96271.8,0.83]],[[96273.0,22.623],[96273.1,0.008],[96273.3,0.202],[96273.8,0.243],[96274.6,0.83]]]
["binance-futures","BTCUSDT",1740304170471,[[96261.5,1.7],[96261.4,0.002],[96261.3,0.621],[96261.1,0.013],[96260.5,0.049]],[[96261.6,14.314],[96261.7,0.002],[96262.1,0.002],[96262.2,0.398],[96263.2,0.156]]]
["binance-futures","BTCUSDT",1740304199983,[[96261.5,8.875],[96261.4,0.025],[96261.3,0.619],[96261.2,0.002],[96261.1,0.053]],[[96261.6,6.179],[96261.7,0.003],[96262.0,0.011],[96262.1,0.002],[96262.2,0.328]]]
["binance-futures","BTCUSDT",1740304285445,[[96277.0,8.489],[96276.9,0.002],[96276.8,0.392],[96276.5,0.337],[96276.4,0.156]],[[96277.1,0.896],[96277.2,0.004],[96277.7,0.002],[96277.8,0.002],[96278.0,0.002]]]
["binance-futures","BTCUSDT",1740304291524,[[96277.0,7.727],[96276.9,0.002],[96276.8,0.042],[96276.5,0.002],[96276.4,0.161]],[[96277.1,0.834],[96277.2,0.004],[96277.7,0.002],[96277.8,0.002],[96278.0,0.002]]]
["binance-futures","BTCUSDT",1740304332513,[[96264.0,8.305],[96263.9,0.003],[96263.4,0.978],[96263.3,0.002],[96263.2,0.01]],[[96264.1,21.552],[96264.2,0.013],[96264.3,0.002],[96264.8,0.176],[96265.0,0.004]]]
["binance-futures","BTCUSDT",1740304407682,[[96264.0,8.591],[96263.9,0.488],[96263.8,0.945],[96263.5,0.994],[96263.0,0.329]],[[96264.1,1.989],[96264.2,0.008],[96265.0,0.002],[96265.8,0.01],[96266.0,0.317]]]
["binance-futures","BTCUSDT",1740304461401,[[96264.0,9.251],[96263.9,0.444],[96263.8,0.947],[96263.7,0.002],[96263.4,0.007]],[[96264.1,8.071],[96264.2,0.309],[96264.9,0.063],[96265.6,0.003],[96265.8,0.02]]]
["binance-futures","BTCUSDT",1740304491018,[[96258.5,8.292],[96258.4,0.013],[96258.1,0.007],[96257.7,0.004],[96256.1,0.29]],[[96258.6,12.571],[96258.7,0.004],[96259.1,0.292],[96259.4,0.002],[96265.2,0.004]]]
["binance-futures","BTCUSDT",1740304565909,[[96244.1,7.679],[96244.0,0.006],[96243.9,0.005],[96243.8,0.002],[96243.7,0.013]],[[96244.2,19.404],[96244.3,0.006],[96244.4,0.006],[96244.5,0.005],[96244.9,0.005]]]
["binance-futures","BTCUSDT",1740304591322,[[96257.3,37.432],[96257.2,0.868],[96257.1,0.008],[96257.0,1.006],[96256.9,0.287]],[[96257.4,1.272],[96257.5,0.008],[96257.6,0.002],[96258.0,0.005],[96258.5,0.003]]]
["binance-futures","BTCUSDT",1740304653402,[[96271.4,4.892],[96271.2,0.015],[96271.1,0.032],[96271.0,0.032],[96269.0,0.006]],[[96271.5,14.481],[96271.6,0.567],[96271.7,0.008],[96272.0,0.002],[96272.1,0.002]]]
["binance-futures","BTCUSDT",1740304672120,[[96245.0,0.31],[96244.2,0.037],[96243.5,0.041],[96243.2,0.002],[96243.1,0.002]],[[96245.1,23.45],[96245.2,0.002],[96245.6,0.042],[96245.9,0.006],[96246.0,0.039]]]
["binance-futures","BTCUSDT",1740304725175,[[96253.5,9.936],[96253.4,0.286],[96253.3,0.853],[96251.9,0.831],[96250.9,0.005]],[[96253.6,11.97],[96253.7,0.006],[96253.8,0.004],[96253.9,0.002],[96254.0,0.085]]]
["binance-futures","BTCUSDT",1740304770361,[[96233.6,0.2],[96233.4,0.002],[96233.2,0.002],[96232.8,0.008],[96232.6,0.03]],[[96233.7,16.044],[96233.8,0.006],[96233.9,0.002],[96234.3,0.002],[96236.9,0.077]]]
["binance-futures","BTCUSDT",1740304822039,[[96235.3,29.949],[96235.2,0.038],[96235.1,0.005],[96235.0,0.003],[96230.5,4.369]],[[96235.4,5.959],[96235.5,0.848],[96236.0,0.004],[96237.0,0.044],[96237.5,0.002]]]
["binance-futures","BTCUSDT",1740304853461,[[96235.3,10.51],[96235.2,1.009],[96235.1,1.276],[96235.0,0.603],[96234.7,0.156]],[[96235.4,10.114],[96235.5,0.838],[96235.6,0.002],[96235.7,0.002],[96236.0,0.004]]]
["binance-futures","BTCUSDT",1740304898538,[[96247.1,25.722],[96247.0,1.875],[96246.9,0.429],[96246.8,0.003],[96246.7,0.182]],[[96247.2,4.565],[96247.8,0.004],[96248.1,0.003],[96248.4,0.019],[96248.8,0.016]]]
["binance-futures","BTCUSDT",1740304950302,[[96215.0,3.909],[96214.5,0.013],[96214.4,0.662],[96213.3,0.012],[96212.5,0.008]],[[96215.1,12.812],[96215.2,0.068],[96215.3,0.002],[96215.9,0.005],[96216.8,0.046]]]
["binance-futures","BTCUSDT",1740305022545,[[96211.2,5.306],[96211.0,0.174],[96210.2,0.002],[96210.1,0.032],[96209.9,0.005]],[[96211.3,12.244],[96211.4,0.111],[96211.5,0.061],[96212.0,0.006],[96212.8,0.01]]]
["binance-futures","BTCUSDT",1740305061221,[[96207.9,14.734],[96207.8,0.011],[96207.7,0.003],[96207.5,1.189],[96207.4,0.002]],[[96208.0,11.792],[96208.1,0.111],[96208.2,0.005],[96208.3,0.132],[96214.4,0.21]]]
["binance-futures","BTCUSDT",1740305101041,[[96207.9,12.697],[96207.8,0.011],[96207.5,1.189],[96207.4,0.005]],[[96208.0,12.034],[96208.1,0.163],[96208.2,0.004],[96209.0,0.002],[96211.1,0.004]]]
["binance-futures","BTCUSDT",1740305158861,[[96213.6,33.075],[96212.8,0.119],[96212.7,1.703],[96212.6,2.451],[96212.5,0.833]],[[96213.7,0.246],[96213.8,0.002],[96213.9,0.004],[96214.8,0.002],[96216.0,0.007]]]
["binance-futures","BTCUSDT",1740305197987,[[96215.0,0.454],[96214.2,0.005],[96214.1,0.002]],[[96215.1,28.261],[96215.2,0.002],[96215.9,0.002],[96216.1,2.203],[96216.4,0.004]]]
["binance-futures","BTCUSDT",1740305225646,[[96210.0,1.408],[96209.6,0.002],[96209.1,0.002],[96207.5,0.002],[96207.0,0.002]],[[96210.1,18.056],[96210.2,0.04],[96210.3,0.536],[96210.4,0.045],[96210.8,0.063]]]
["binance-futures","BTCUSDT",1740305286341,[[96205.2,1.686],[96205.1,0.161],[96205.0,1.803],[96204.9,0.002],[96204.4,0.754]],[[96205.3,11.085],[96205.4,0.73],[96205.5,1.023],[96205.6,0.094],[96205.7,0.016]]]
["binance-futures","BTCUSDT",1740305353304,[[96191.2,13.309],[96191.1,0.004],[96191.0,0.264],[96190.8,0.007],[96190.7,0.833]],[[96191.3,6.883],[96191.4,0.014],[96191.5,0.002],[96191.6,1.932],[96191.8,0.023]]]
["binance-futures","BTCUSDT",1740305380405,[[96182.8,11.611],[96182.7,0.004],[96182.6,0.082],[96182.4,0.002],[96182.2,0.109]],[[96182.9,0.927],[96183.1,0.002],[96183.4,0.021],[96183.5,0.002],[96184.6,0.015]]]
["binance-futures","BTCUSDT",1740305437805,[[96201.7,11.495],[96201.6,0.006],[96201.5,0.002],[96201.2,0.08],[96201.1,0.019]],[[96201.8,8.017],[96201.9,0.03],[96202.3,0.002],[96202.4,0.235],[96202.7,0.018]]]
["binance-futures","BTCUSDT",1740305458761,[[96193.5,1.586],[96192.8,0.002],[96191.9,0.002],[96191.7,0.286]],[[96193.6,13.104],[96193.7,0.013],[96193.8,0.018],[96194.1,0.018],[96194.7,0.004]]]
["binance-futures","BTCUSDT",1740305481283,[[96205.6,25.105],[96205.5,0.398],[96205.4,0.006],[96205.3,0.002],[96205.2,0.042]],[[96205.7,0.882],[96206.4,0.002],[96206.7,0.005],[96207.0,0.002],[96207.5,0.002]]]
["binance-futures","BTCUSDT",1740305544621,[[96200.1,3.484],[96200.0,0.1],[96199.1,0.092],[96198.9,0.156],[96198.7,0.002]],[[96200.2,20.761],[96200.3,0.013],[96200.4,0.006],[96200.5,0.014],[96200.6,0.024]]]
["binance-futures","BTCUSDT",1740305571821,[[96192.8,2.805],[96192.5,0.002],[96192.4,0.188],[96192.3,0.012],[96191.9,0.158]],[[96192.9,8.295],[96193.0,0.008],[96193.2,0.174],[96193.9,0.008],[96194.0,0.044]]]
["binance-futures","BTCUSDT",1740305623621,[[96184.5,2.875],[96184.2,0.002],[96184.0,0.029],[96183.7,0.156],[96183.5,0.044]],[[96184.6,10.596],[96184.7,0.014],[96184.8,0.04],[96184.9,0.097],[96185.0,0.002]]]
["binance-futures","BTCUSDT",1740305698325,[[96194.9,20.015],[96194.8,0.274],[96194.7,0.002],[96194.6,0.019],[96194.4,0.042]],[[96195.0,4.978],[96195.6,0.025],[96196.0,0.005],[96196.2,0.042],[96196.4,0.002]]]
["binance-futures","BTCUSDT",1740305740332,[[96196.7,6.953],[96196.6,0.355],[96196.5,0.015],[96195.6,0.002],[96195.0,0.056]],[[96196.8,8.477],[96196.9,0.012],[96197.3,0.004],[96197.4,0.002],[96197.5,0.023]]]
["binance-futures","BTCUSDT",1740305787377,[[96187.6,0.368],[96186.9,0.002],[96185.9,0.004],[96185.3,0.004],[96185.0,0.005]],[[96187.7,32.3],[96187.8,0.19],[96187.9,0.021],[96188.0,0.011],[96189.1,0.002]]]
["binance-futures","BTCUSDT",1740305813816,[[96183.8,6.471],[96183.7,0.002],[96183.5,0.006],[96183.4,0.003],[96183.3,0.156]],[[96183.9,23.646],[96184.0,0.062],[96184.1,0.005],[96184.8,0.028],[96189.0,0.002]]]
["binance-futures","BTCUSDT",1740305854650,[[96185.7,34.383],[96185.6,0.004],[96185.5,0.004],[96185.2,0.042],[96185.1,0.002]],[[96185.8,0.647],[96186.0,0.013],[96187.7,0.002],[96190.6,0.002],[96192.9,0.107]]]
["binance-futures","BTCUSDT",1740305905700,[[96179.9,3.137],[96179.0,0.005],[96178.7,0.504],[96178.6,0.105],[96178.3,0.156]],[[96180.0,14.481],[96180.1,0.054],[96180.2,0.008],[96180.4,0.002],[96180.5,0.478]]]
["binance-futures","BTCUSDT",1740305957401,[[96177.5,5.254],[96177.4,0.018],[96177.2,0.013],[96177.0,0.163],[96176.9,0.015]],[[96177.6,28.288],[96177.7,0.036],[96177.8,0.062],[96177.9,0.002],[96178.0,0.424]]]
["binance-futures","BTCUSDT",1740305988549,[[96187.1,7.527],[96187.0,0.588],[96186.1,0.004],[96185.9,0.666],[96184.7,0.539]],[[96187.2,4.991],[96187.3,0.004],[96187.7,0.007],[96187.8,0.103],[96187.9,0.002]]]
["binance-futures","BTCUSDT",1740306051735,[[96211.2,10.865],[96211.1,0.008],[96211.0,0.418],[96210.9,0.627]],[[96211.3,2.459],[96211.4,0.007],[96211.6,0.043],[96211.7,0.008],[96211.8,0.029]]]
["binance-futures","BTCUSDT",1740306069109,[[96195.6,4.583],[96195.5,0.061],[96195.2,0.003],[96194.3,0.002],[96194.0,0.042]],[[96195.7,23.898],[96195.8,0.015],[96195.9,0.553],[96196.1,0.024],[96201.7,0.245]]]
["binance-futures","BTCUSDT",1740306144259,[[96190.1,9.236],[96190.0,1.643],[96189.9,1.373],[96189.8,0.002],[96189.5,0.156]],[[96190.2,1.135],[96190.8,0.002],[96191.6,0.002],[96191.7,0.144],[96191.9,0.02]]]
["binance-futures","BTCUSDT",1740306158868,[[96190.1,9.86],[96190.0,1.643],[96189.9,1.887],[96189.2,0.156],[96189.1,0.05]],[[96190.2,2.768],[96190.3,0.003],[96190.8,0.002],[96191.6,0.002],[96191.7,0.141]]]
["binance-futures","BTCUSDT",1740306213149,[[96196.6,3.087],[96194.9,0.01],[96194.4,0.002],[96194.3,0.342],[96194.0,0.042]],[[96196.7,8.366],[96196.8,0.006],[96196.9,0.007],[96197.3,0.003],[96198.3,0.123]]]
["binance-futures","BTCUSDT",1740306236122,[[96196.6,2.449],[96196.0,0.002],[96195.6,0.002],[96194.9,0.01],[96194.0,0.042]],[[96196.7,9.01],[96196.8,0.011],[96196.9,0.002],[96197.0,0.123],[96197.3,0.002]]]
["binance-futures","BTCUSDT",1740306310371,[[96209.9,5.72],[96209.8,0.202],[96209.7,0.156],[96209.6,0.025],[96209.5,0.008]],[[96210.0,12.326],[96210.1,0.015],[96210.2,0.661],[96210.3,0.007],[96210.4,0.002]]]
["binance-futures","BTCUSDT",1740306325368,[[96209.9,12.497],[96209.8,0.299],[96209.7,0.002],[96209.6,0.025],[96209.5,0.008]],[[96210.0,9.618],[96210.1,0.016],[96210.2,0.403],[96210.3,0.002],[96210.4,0.002]]]
["binance-futures","BTCUSDT",1740306406091,[[96222.9,9.498],[96222.8,0.058],[96222.7,0.091],[96222.5,0.009],[96221.2,0.01]],[[96223.0,7.746],[96223.1,0.006],[96223.7,0.063],[96223.8,0.024],[96224.7,0.002]]]
["binance-futures","BTCUSDT",1740306442218,[[96222.9,12.868],[96222.8,0.091],[96222.7,0.006],[96222.5,0.022],[96222.4,0.022]],[[96223.0,13.451],[96223.1,0.918],[96223.2,0.042],[96223.6,0.002],[96223.7,0.023]]]
["binance-futures","BTCUSDT",1740306488846,[[96201.6,14.073],[96201.5,0.356],[96201.4,0.002],[96201.3,1.28],[96201.2,0.005]],[[96201.7,1.099],[96202.4,0.002],[96203.0,0.026],[96204.4,0.124],[96204.5,0.005]]]
["binance-futures","BTCUSDT",1740306516631,[[96201.6,12.889],[96201.5,0.006],[96201.4,0.004],[96201.3,0.002],[96201.2,0.63]],[[96201.7,0.166],[96201.8,0.007],[96202.2,0.002],[96202.4,0.002],[96203.4,0.017]]]
["binance-futures","BTCUSDT",1740306565783,[[96205.3,7.996],[96205.2,0.004],[96204.9,0.006],[96204.8,0.004],[96203.0,0.042]],[[96205.4,11.041],[96205.5,0.441],[96205.6,0.002],[96206.3,0.002],[96206.4,0.105]]]
["binance-futures","BTCUSDT",1740306633687,[[96166.6,0.225],[96166.4,0.003],[96166.3,0.002],[96165.3,0.045],[96163.1,0.013]],[[96166.7,17.527],[96166.8,1.391],[96166.9,0.712],[96167.0,0.008],[96167.4,0.004]]]
["binance-futures","BTCUSDT",1740306637647,[[96166.6,3.494],[96166.4,0.003],[96166.3,0.002],[96166.2,0.363],[96166.0,0.438]],[[96166.7,12.255],[96166.8,0.009],[96166.9,0.165],[96167.0,0.002],[96167.4,0.023]]]
["binance-futures","BTCUSDT",1740306682280,[[96165.0,9.05],[96164.9,0.14],[96164.8,0.23],[96164.6,0.01],[96164.4,0.156]],[[96165.1,1.29],[96165.2,0.004],[96165.5,0.016],[96165.6,0.126],[96165.7,0.002]]]
["binance-futures","BTCUSDT",1740306731064,[[96167.0,8.071],[96166.9,0.002],[96166.7,0.003],[96166.0,0.042],[96165.7,0.156]],[[96167.1,17.528],[96167.2,0.012],[96167.3,0.007],[96167.6,0.215],[96167.7,0.002]]]
["binance-futures","BTCUSDT",1740306798192,[[96167.7,5.691],[96167.6,0.004],[96167.5,0.002],[96167.1,0.002],[96167.0,0.585]],[[96167.8,17.518],[96167.9,0.004],[96168.0,0.244],[96168.1,0.273],[96168.2,0.023]]]
["binance-futures","BTCUSDT",1740306841302,[[96150.0,18.702],[96149.9,0.008],[96149.8,0.002],[96149.7,0.002],[96149.6,0.002]],[[96150.1,11.813],[96150.2,0.034],[96150.3,0.003],[96150.7,0.226],[96151.5,0.023]]]
["binance-futures","BTCUSDT",1740306880926,[[96134.4,12.584],[96134.3,0.004],[96134.2,0.002],[96134.0,0.042],[96133.5,1.291]],[[96134.5,1.923],[96135.1,0.002],[96135.3,0.01],[96135.6,0.126],[96136.7,0.002]]]
["binance-futures","BTCUSDT",1740306905878,[[96142.9,31.134],[96142.8,0.05],[96142.7,0.002],[96142.6,0.324],[96142.5,0.002]],[[96143.0,1.514],[96143.7,0.002],[96144.0,0.002],[96144.7,0.002],[96145.0,0.044]]]
["binance-futures","BTCUSDT",1740306963761,[[96099.9,12.275],[96099.8,0.002],[96099.3,0.02],[96099.2,0.002],[96099.0,0.002]],[[96100.0,13.538],[96100.1,0.008],[96100.4,0.005],[96100.5,0.703],[96100.6,0.832]]]
["binance-futures","BTCUSDT",1740306967882,[[96099.9,8.078],[96099.2,0.002],[96098.9,0.002],[96098.2,0.01],[96096.0,0.044]],[[96100.0,14.32],[96100.1,0.008],[96100.4,0.005],[96100.5,0.579],[96105.4,0.002]]]
["binance-futures","BTCUSDT",1740307009103,[[96116.7,15.196],[96116.6,0.748],[96116.5,0.004],[96116.1,0.157],[96115.4,0.002]],[[96116.8,1.845],[96117.2,0.031],[96118.0,0.042],[96118.5,0.005],[96118.9,0.002]]]
["binance-futures","BTCUSDT",1740307065951,[[96099.9,0.455],[96099.2,0.002],[96098.3,0.01],[96098.2,0.021]],[[96100.0,33.803],[96100.1,1.051],[96100.2,0.014],[96100.3,0.008],[96100.5,0.002]]]
["binance-futures","BTCUSDT",1740307113146,[[96110.3,1.034],[96110.2,0.052],[96109.8,0.002],[96109.6,0.002],[96103.5,0.002]],[[96110.4,12.161],[96110.5,0.009],[96110.6,0.004],[96111.0,0.002],[96111.1,0.82]]]
["binance-futures","BTCUSDT",1740307147938,[[96114.1,8.186],[96114.0,0.002],[96113.6,0.002],[96111.3,0.166],[96111.2,0.084]],[[96114.2,16.515],[96114.3,0.008],[96114.4,0.003],[96114.7,0.073],[96117.3,0.156]]]
["binance-futures","BTCUSDT",1740307175713,[[96103.6,22.801],[96103.5,0.004],[96103.1,0.002],[96103.0,0.004],[96102.9,0.092]],[[96103.7,0.122],[96103.9,0.002],[96104.6,0.002],[96105.1,0.002],[96105.6,0.002]]]
["binance-futures","BTCUSDT",1740307217803,[[96090.0,0.989],[96089.9,0.492],[96089.0,0.002],[96088.2,0.002],[96085.6,0.002]],[[96090.1,35.43],[96090.2,0.003],[96090.4,0.008],[96090.5,0.003],[96090.6,0.077]]]
["binance-futures","BTCUSDT",1740307249570,[[96063.3,1.676],[96062.8,0.015],[96062.5,0.013],[96061.8,0.128],[96061.5,0.002]],[[96063.4,15.61],[96063.5,0.115],[96063.6,0.004],[96063.7,0.032],[96063.8,0.023]]]
["binance-futures","BTCUSDT",1740307316805,[[96087.1,9.236],[96087.0,0.071],[96086.9,0.002],[96086.7,0.002],[96086.6,0.331]],[[96087.2,7.901],[96087.3,0.004],[96087.5,0.006],[96087.6,0.214],[96087.7,0.003]]]
["binance-futures","BTCUSDT",1740307319321,[[96087.1,8.724],[96087.0,0.071],[96086.7,0.002],[96086.6,0.331],[96086.5,0.002]],[[96087.2,7.985],[96087.3,0.004],[96087.5,0.006],[96087.6,0.103],[96087.7,0.003]]]
["binance-futures","BTCUSDT",1740307388484,[[96090.2,10.14],[96090.1,0.056],[96090.0,0.267],[96089.4,0.002],[96089.0,0.042]],[[96090.3,3.163],[96090.4,0.061],[96091.0,0.004],[96091.2,0.002],[96091.6,0.002]]]
["binance-futures","BTCUSDT",1740307419821,[[96096.3,37.549],[96096.2,0.083],[96096.1,0.006],[96096.0,0.002],[96094.6,0.012]],[[96096.4,3.656],[96096.5,0.279],[96096.6,1.27],[96096.9,0.013],[96097.4,0.005]]]
["binance-futures","BTCUSDT",1740307468846,[[96107.8,2.48],[96107.5,0.076],[96106.8,0.134],[96106.7,0.002],[96106.5,0.042]],[[96107.9,29.219],[96108.0,0.138],[96108.1,0.008],[96108.4,0.048],[96108.7,0.002]]]
["binance-futures","BTCUSDT",1740307481781,[[96096.3,21.586],[96096.2,0.006],[96096.1,0.002],[96096.0,0.002],[96095.3,0.002]],[[96096.4,15.094],[96096.5,0.011],[96096.6,0.005],[96096.9,0.004],[96097.1,0.002]]]
["binance-futures","BTCUSDT",1740307520895,[[96093.3,4.112],[96093.2,0.002],[96092.4,0.002],[96091.6,0.01],[96090.0,0.127]],[[96093.4,14.563],[96093.5,0.013],[96093.6,0.007],[96093.7,0.005],[96093.8,0.002]]]
["binance-futures","BTCUSDT",1740307567831,[[96084.8,9.798],[96084.7,0.058],[96084.6,0.103],[96084.0,0.042],[96083.9,0.135]],[[96084.9,10.928],[96085.0,0.115],[96085.4,0.002],[96085.5,0.438],[96086.6,0.005]]]
["binance-futures","BTCUSDT",1740307621423,[[96080.0,1.68],[96079.9,0.002],[96078.8,0.03],[96078.7,0.002],[96078.6,0.002]],[[96080.1,9.382],[96080.2,0.011],[96080.3,0.011],[96080.7,0.023],[96080.9,0.002]]]
["binance-futures","BTCUSDT",1740307646783,[[96070.3,19.449],[96070.2,0.043],[96070.0,0.096],[96069.6,0.002],[96065.9,0.19]],[[96070.4,0.947],[96071.0,0.002],[96071.1,0.067],[96071.5,0.042],[96071.9,0.022]]]
["binance-futures","BTCUSDT",1740307684574,[[96070.0,7.63],[96069.9,0.005],[96069.6,0.159],[96069.2,0.002],[96068.2,0.214]],[[96070.1,7.515],[96070.2,0.01],[96070.8,0.002],[96071.5,0.042],[96072.0,0.718]]]
["binance-futures","BTCUSDT",1740307729376,[[96078.7,3.585],[96078.6,0.005],[96078.5,0.128],[96077.2,0.234],[96074.2,0.002]],[[96078.8,8.545],[96078.9,0.009],[96079.0,0.145],[96079.2,0.042],[96079.7,0.006]]]
["binance-futures","BTCUSDT",1740307752686,[[96084.8,6.45],[96084.7,0.056],[96084.0,0.042],[96083.5,0.067],[96082.7,0.002]],[[96084.9,8.539],[96085.0,0.006],[96085.1,0.66],[96085.5,0.002],[96085.6,0.044]]]
["binance-futures","BTCUSDT",1740307794243,[[96078.7,0.854],[96078.6,0.01],[96078.5,0.128],[96077.9,0.002],[96077.6,0.002]],[[96078.8,20.152],[96078.9,0.009],[96079.0,0.019],[96079.2,0.042],[96079.5,0.001]]]
["binance-futures","BTCUSDT",1740307835608,[[96064.7,8.794],[96064.6,0.002],[96064.5,0.151],[96064.4,0.015],[96064.3,0.004]],[[96064.8,12.379],[96064.9,0.042],[96065.0,0.02],[96065.2,0.002],[96065.4,0.011]]]
["binance-futures","BTCUSDT",1740307894561,[[96064.5,1.206],[96064.1,0.002],[96064.0,0.006],[96063.8,1.205],[96063.6,0.042]],[[96064.6,14.951],[96064.7,0.107],[96064.8,0.007],[96065.2,0.028],[96065.5,0.123]]]
["binance-futures","BTCUSDT",1740307942096,[[96054.6,3.104],[96053.7,0.005],[96052.7,0.002],[96052.6,0.002],[96052.4,0.003]],[[96054.7,19.053],[96054.8,0.008],[96054.9,0.159],[96055.1,0.215],[96055.3,0.025]]]
["binance-futures","BTCUSDT",1740307980672,[[96063.1,12.416],[96063.0,0.478],[96062.9,0.02],[96062.6,0.004],[96062.2,0.002]],[[96063.2,0.764],[96063.5,0.005],[96063.6,0.065],[96064.0,0.002],[96064.2,0.002]]]
["binance-futures","BTCUSDT",1740308006958,[[96081.8,13.895],[96081.7,0.073],[96081.6,0.002],[96080.8,0.002],[96080.6,0.044]],[[96081.9,2.835],[96082.0,0.035],[96082.2,0.005],[96082.4,0.244],[96082.9,0.832]]]
["binance-futures","BTCUSDT",1740308048000,[[96086.9,28.104],[96086.8,0.338],[96086.6,0.054],[96085.6,0.042],[96085.4,0.002]],[[96087.0,0.816],[96087.2,0.005],[96087.9,0.04],[96088.2,0.002],[96088.7,0.007]]]
["binance-futures","BTCUSDT",1740308083062,[[96106.0,26.163],[96105.9,0.232],[96105.8,0.004],[96105.7,0.002],[96105.0,0.168]],[[96106.1,6.836],[96106.2,0.011],[96106.3,0.003],[96106.6,0.003],[96108.3,0.24]]]
["binance-futures","BTCUSDT",1740308110061,[[96114.3,10.604],[96114.2,0.226],[96113.9,0.009],[96113.6,0.179],[96113.5,0.044]],[[96114.4,2.496],[96114.5,0.017],[96114.6,11.254],[96114.7,0.015],[96114.8,0.004]]]
["binance-futures","BTCUSDT",1740308170627,[[96114.5,12.671],[96114.4,0.569],[96114.3,0.265],[96114.2,0.004],[96114.1,0.029]],[[96114.6,10.837],[96114.7,0.602],[96114.8,1.34],[96115.0,0.003],[96117.1,0.026]]]
["binance-futures","BTCUSDT",1740308223946,[[96103.9,0.582],[96103.0,0.004],[96101.8,0.011],[96098.7,0.165],[96096.9,0.002]],[[96104.0,29.8],[96104.1,1.083],[96104.2,1.191],[96104.3,0.629],[96104.4,0.008]]]
["binance-futures","BTCUSDT",1740308273544,[[96117.6,20.754],[96117.5,0.646],[96117.4,0.527],[96117.3,0.531],[96117.2,0.423]],[[96117.7,0.104],[96117.8,0.104],[96118.2,0.027],[96118.4,0.152],[96118.5,0.62]]]
["binance-futures","BTCUSDT",1740308285526,[[96130.5,32.685],[96130.4,0.36],[96130.3,0.024],[96130.2,0.165],[96130.1,0.006]],[[96130.6,0.104],[96131.5,0.012],[96131.6,0.007],[96132.0,0.002],[96132.1,0.15]]]
["binance-futures","BTCUSDT",1740308337186,[[96133.7,26.226],[96133.6,1.363],[96133.5,0.551],[96133.4,0.474],[96133.3,0.463]],[[96133.8,8.342],[96133.9,0.846],[96134.0,1.268],[96134.1,0.003],[96134.7,0.009]]]
["binance-futures","BTCUSDT",1740308362836,[[96134.0,37.342],[96133.9,0.344],[96133.8,1.4],[96133.7,2.492],[96133.6,0.947]],[[96134.1,0.039],[96134.7,0.001],[96135.0,0.007],[96136.0,0.019],[96136.1,0.003]]]
["binance-futures","BTCUSDT",1740308396651,[[96145.9,37.286],[96145.8,1.673],[96145.7,0.108],[96145.6,0.157],[96145.5,0.002]],[[96146.0,0.313],[96146.7,0.2],[96147.3,0.002],[96147.5,0.002],[96148.1,0.002]]]
["binance-futures","BTCUSDT",1740308437648,[[96100.0,1.476],[96099.5,0.011],[96098.9,0.01],[96095.6,0.002],[96094.9,0.523]],[[96100.1,19.819],[96100.2,0.559],[96100.3,0.002],[96100.4,0.317],[96100.5,0.019]]]
["binance-futures","BTCUSDT",1740308511778,[[96123.9,26.714],[96123.8,0.058],[96123.7,0.004],[96123.6,0.002],[96123.3,0.028]],[[96124.0,7.441],[96124.1,0.007],[96124.5,0.005],[96124.8,0.044],[96125.1,0.006]]]
["binance-futures","BTCUSDT",1740308550401,[[96123.9,11.812],[96123.8,2.063],[96123.7,0.002],[96123.3,0.002],[96123.0,0.033]],[[96124.0,11.146],[96124.1,0.015],[96124.2,0.002],[96124.3,0.182],[96124.5,0.01]]]
["binance-futures","BTCUSDT",1740308598581,[[96136.3,3.905],[96135.9,0.002],[96135.4,0.166],[96131.0,0.044],[96130.4,0.002]],[[96136.4,13.09],[96136.5,0.014],[96136.7,0.036],[96136.8,0.042],[96137.2,0.172]]]
["binance-futures","BTCUSDT",1740308625232,[[96152.9,20.28],[96152.8,0.488],[96152.7,0.002],[96152.4,0.157],[96152.3,0.002]],[[96153.0,0.316],[96153.1,0.004],[96153.6,0.002],[96154.3,0.009],[96155.4,0.044]]]
["binance-futures","BTCUSDT",1740308666112,[[96159.1,13.223],[96159.0,0.008],[96158.9,0.002],[96158.7,0.002],[96158.1,0.005]],[[96159.2,12.202],[96159.3,0.067],[96159.4,0.411],[96159.5,0.784],[96159.6,0.011]]]
["binance-futures","BTCUSDT",1740308710869,[[96160.2,15.529],[96160.1,0.006],[96160.0,0.032],[96159.6,0.011],[96156.6,1.689]],[[96160.3,9.411],[96160.4,0.015],[96161.0,0.002],[96161.6,0.002],[96161.8,0.007]]]
["binance-futures","BTCUSDT",1740308736366,[[96160.2,15.915],[96160.1,0.006],[96160.0,0.412],[96159.0,0.044],[96156.1,0.016]],[[96160.3,11.741],[96160.4,0.017],[96161.4,0.005],[96161.8,0.002],[96161.9,0.044]]]
["binance-futures","BTCUSDT",1740308783781,[[96162.1,17.867],[96162.0,0.108],[96161.9,0.004],[96161.5,0.002],[96160.0,0.018]],[[96162.2,11.421],[96162.3,0.015],[96162.6,0.038],[96163.0,0.13],[96164.6,0.007]]]
["binance-futures","BTCUSDT",1740308839233,[[96155.8,3.169],[96155.7,0.205],[96155.0,0.264],[96154.4,0.002],[96154.2,0.002]],[[96155.9,37.913],[96156.0,0.448],[96156.1,0.008],[96156.2,0.009],[96156.6,0.007]]]
["binance-futures","BTCUSDT",1740308921842,[[96155.8,11.496],[96155.7,0.006],[96155.6,0.205],[96155.2,0.002],[96154.0,0.014]],[[96155.9,11.639],[96156.0,0.13],[96156.1,0.007],[96156.6,0.04],[96156.9,0.007]]]
["binance-futures","BTCUSDT",1740308945438,[[96173.1,16.457],[96173.0,0.004],[96172.9,0.002],[96172.6,0.002],[96172.5,0.156]],[[96173.2,7.352],[96173.3,0.009],[96173.7,4.635],[96173.8,1.88],[96173.9,0.026]]]
["binance-futures","BTCUSDT",1740309000798,[[96180.0,8.706],[96179.9,0.005],[96179.2,0.044],[96179.1,0.002],[96179.0,0.214]],[[96180.1,21.475],[96180.2,0.012],[96180.3,0.003],[96180.8,0.045],[96180.9,0.002]]]
["binance-futures","BTCUSDT",1740309053575,[[96184.1,0.193],[96183.2,0.002],[96183.0,0.004],[96182.0,0.036],[96181.8,0.004]],[[96184.2,42.433],[96184.3,0.058],[96184.4,0.134],[96184.5,0.045],[96186.2,0.162]]]
["binance-futures","BTCUSDT",1740309122041,[[96167.3,3.573],[96167.0,0.05],[96166.8,0.004],[96166.1,0.002],[96165.8,0.002]],[[96167.4,34.229],[96167.5,0.707],[96167.6,1.028],[96167.7,0.011],[96168.8,0.047]]]
["binance-futures","BTCUSDT",1740309130281,[[96167.3,2.934],[96167.0,0.08],[96166.8,0.004],[96166.1,0.002],[96165.8,0.004]],[[96167.4,33.975],[96167.5,0.72],[96167.6,1.028],[96167.7,0.011],[96172.2,1.735]]]
["binance-futures","BTCUSDT",1740309224538,[[96167.3,12.661],[96167.2,0.006],[96167.1,0.002],[96167.0,0.01],[96166.3,0.053]],[[96167.4,28.601],[96167.5,0.695],[96167.6,1.028],[96167.7,0.011],[96167.8,0.021]]]
["binance-futures","BTCUSDT",1740309263250,[[96167.3,13.48],[96167.2,0.036],[96167.1,0.002],[96167.0,0.053],[96165.7,0.025]],[[96167.4,28.396],[96167.5,0.667],[96167.6,1.026],[96167.7,0.011],[96167.8,0.021]]]
["binance-futures","BTCUSDT",1740309315587,[[96167.3,3.884],[96167.2,0.006],[96167.1,0.074],[96167.0,0.053],[96166.6,0.002]],[[96167.4,24.127],[96167.5,0.559],[96167.6,1.026],[96167.7,0.012],[96167.8,0.023]]]
["binance-futures","BTCUSDT",1740309354727,[[96167.3,5.489],[96167.2,0.01],[96167.0,0.053],[96166.9,0.002],[96166.7,0.055]],[[96167.4,22.878],[96167.5,1.01],[96167.6,1.062],[96167.7,0.012],[96167.8,0.021]]]
["binance-futures","BTCUSDT",1740309395243,[[96167.3,17.147],[96167.2,0.17],[96167.1,0.042],[96167.0,0.198],[96166.9,0.065]],[[96167.4,18.827],[96167.5,0.665],[96167.6,1.065],[96167.7,0.009],[96167.8,0.021]]]
["binance-futures","BTCUSDT",1740309443782,[[96167.3,4.504],[96167.2,0.01],[96167.0,0.003],[96166.6,0.1],[96166.0,0.062]],[[96167.4,20.744],[96167.5,0.517],[96167.6,1.057],[96167.7,0.012],[96167.8,0.021]]]
["binance-futures","BTCUSDT",1740309479292,[[96167.3,21.521],[96167.2,0.019],[96167.1,0.002],[96167.0,0.053],[96165.9,0.002]],[[96167.4,18.418],[96167.5,0.416],[96167.6,1.057],[96167.7,0.011],[96167.8,0.021]]]
["binance-futures","BTCUSDT",1740309517384,[[96167.3,10.639],[96167.2,0.014],[96167.0,0.005],[96166.7,0.063],[96166.6,0.107]],[[96167.4,22.725],[96167.5,0.501],[96167.6,1.062],[96167.7,0.009],[96167.8,0.021]]]
["binance-futures","BTCUSDT",1740309569666,[[96199.9,35.823],[96199.6,0.114],[96199.2,0.247],[96198.9,0.039],[96197.7,0.002]],[[96200.0,9.336],[96200.1,0.009],[96201.1,0.226],[96201.2,0.004],[96202.5,0.382]]]
["binance-futures","BTCUSDT",1740309634557,[[96185.9,3.182],[96185.8,0.002],[96185.3,0.003],[96185.1,0.043],[96185.0,0.065]],[[96186.0,26.69],[96186.1,0.008],[96186.2,0.511],[96186.3,0.024],[96186.9,0.012]]]
["binance-futures","BTCUSDT",1740309684844,[[96167.3,0.408],[96167.0,0.003],[96166.3,0.008],[96166.2,0.007],[96165.9,0.105]],[[96167.4,40.02],[96167.5,10.426],[96167.6,0.355],[96167.7,0.023],[96167.8,0.021]]]
["binance-futures","BTCUSDT",1740309739221,[[96162.6,16.569],[96162.5,0.543],[96162.4,0.061],[96162.0,0.004],[96160.1,0.002]],[[96162.7,15.121],[96162.8,0.034],[96162.9,0.012],[96163.0,0.013],[96163.5,0.025]]]
["binance-futures","BTCUSDT",1740309764974,[[96146.3,0.634],[96145.5,0.002],[96145.3,0.002],[96144.6,0.002],[96144.0,0.156]],[[96146.4,30.846],[96146.5,0.028],[96146.6,0.027],[96146.7,0.002],[96146.8,0.066]]]
["binance-futures","BTCUSDT",1740309835764,[[96134.2,4.847],[96134.1,0.002],[96134.0,0.01],[96133.9,0.002],[96133.7,0.136]],[[96134.3,24.988],[96134.4,0.022],[96134.5,0.022],[96134.6,0.013],[96134.7,0.031]]]
["binance-futures","BTCUSDT",1740309881801,[[96159.5,0.895],[96159.0,0.002],[96155.5,0.042],[96155.4,0.042],[96155.2,0.002]],[[96159.6,21.498],[96159.7,0.006],[96159.8,0.006],[96160.0,0.164],[96160.1,0.004]]]
["binance-futures","BTCUSDT",1740309925902,[[96159.5,1.996],[96159.1,0.007],[96159.0,0.004],[96158.8,0.002],[96157.9,0.002]],[[96159.6,14.866],[96159.7,0.006],[96159.8,0.004],[96159.9,0.002],[96160.0,0.008]]]
["binance-futures","BTCUSDT",1740309953979,[[96157.7,0.576],[96155.7,0.059],[96155.6,0.287],[96155.5,0.002],[96149.9,0.096]],[[96157.8,41.636],[96157.9,1.985],[96158.0,0.187],[96158.1,0.002],[96158.8,0.042]]]
["binance-futures","BTCUSDT",1740310008338,[[96141.8,12.253],[96141.7,0.051],[96141.6,0.055],[96141.5,0.094],[96141.4,0.028]],[[96141.9,13.178],[96142.0,0.71],[96142.1,0.004],[96142.6,0.038],[96143.0,0.23]]]
["binance-futures","BTCUSDT",1740310059756,[[96130.3,7.304],[96130.2,0.006],[96130.1,0.669],[96130.0,3.022],[96129.9,0.502]],[[96130.4,26.629],[96130.5,0.261],[96130.6,0.007],[96130.7,0.002],[96130.8,0.021]]]
["binance-futures","BTCUSDT",1740310093501,[[96130.3,10.658],[96130.2,0.013],[96130.1,0.937],[96130.0,3.239],[96129.9,0.515]],[[96130.4,21.663],[96130.5,0.193],[96130.6,0.004],[96130.8,0.147],[96130.9,0.004]]]
["binance-futures","BTCUSDT",1740310144570,[[96134.4,15.474],[96134.3,0.009],[96134.2,0.821],[96134.0,0.007],[96133.9,0.002]],[[96134.5,5.22],[96134.8,0.002],[96134.9,0.002],[96135.0,0.422],[96135.1,0.002]]]
["binance-futures","BTCUSDT",1740310191218,[[96139.9,32.285],[96139.8,0.107],[96139.7,1.405],[96139.3,1.179],[96135.1,3.709]],[[96140.0,3.33],[96140.9,0.01],[96141.0,0.005],[96141.5,0.044],[96141.6,0.019]]]
["binance-futures","BTCUSDT",1740310275436,[[96125.0,14.663],[96124.9,0.008],[96124.8,0.031],[96124.7,0.039],[96124.3,0.002]],[[96125.1,4.205],[96125.2,0.062],[96125.4,0.002],[96126.0,0.1],[96126.5,0.099]]]
["binance-futures","BTCUSDT",1740310327761,[[96141.2,27.184],[96141.1,0.698],[96141.0,0.006],[96140.7,0.002],[96140.6,0.012]],[[96141.3,3.658],[96141.6,0.006],[96141.7,0.002],[96141.8,0.8],[96142.0,0.002]]]
["binance-futures","BTCUSDT",1740310373591,[[96141.8,30.927],[96141.7,0.369],[96141.6,0.004],[96141.5,0.002],[96141.4,0.056]],[[96141.9,1.393],[96142.3,0.005],[96142.4,0.003],[96142.5,0.004],[96143.5,0.178]]]
["binance-futures","BTCUSDT",1740310416361,[[96143.5,31.503],[96143.4,0.033],[96143.3,0.005],[96143.2,0.003],[96143.1,0.01]],[[96143.6,2.159],[96144.5,0.002],[96145.0,0.002],[96145.2,0.002],[96147.9,0.097]]]
["binance-futures","BTCUSDT",1740310488584,[[96127.9,1.483],[96127.5,0.002],[96127.2,0.002],[96126.8,0.184],[96126.4,0.002]],[[96128.0,23.79],[96128.1,0.006],[96128.2,0.004],[96128.6,0.002],[96128.7,0.01]]]
["binance-futures","BTCUSDT",1740310504734,[[96127.9,2.1],[96127.5,0.002],[96127.2,0.111],[96126.8,0.17],[96126.2,0.014]],[[96128.0,13.673],[96128.1,0.006],[96128.2,0.004],[96129.0,0.007],[96129.1,0.006]]]
["binance-futures","BTCUSDT",1740310552911,[[96116.4,2.752],[96116.3,0.006],[96116.0,0.606],[96114.6,0.044],[96114.1,0.098]],[[96116.5,31.051],[96116.6,0.326],[96116.7,0.012],[96116.8,0.042],[96117.0,0.204]]]
["binance-futures","BTCUSDT",1740310620113,[[96124.6,9.941],[96124.5,0.031],[96124.4,0.004],[96124.3,0.004],[96120.0,0.801]],[[96124.7,20.651],[96124.8,0.009],[96124.9,0.005],[96125.0,0.002],[96125.1,0.009]]]
["binance-futures","BTCUSDT",1740310689121,[[96120.2,11.772],[96120.1,0.006],[96120.0,0.019],[96119.4,0.002],[96118.4,0.167]],[[96120.3,6.905],[96120.4,0.008],[96121.4,0.044],[96122.0,0.073],[96124.5,0.006]]]
["binance-futures","BTCUSDT",1740310727075,[[96115.6,0.28],[96115.5,0.002],[96115.4,0.002],[96114.9,0.004],[96114.6,0.007]],[[96115.7,23.551],[96115.8,0.325],[96115.9,0.005],[96116.4,0.161],[96116.6,0.012]]]
["binance-futures","BTCUSDT",1740310791942,[[96110.0,10.667],[96109.9,0.01],[96109.2,0.124],[96109.1,0.608],[96104.8,0.002]],[[96110.1,25.525],[96110.2,0.329],[96110.3,0.013],[96110.4,0.008],[96110.5,1.086]]]
["binance-futures","BTCUSDT",1740310815206,[[96104.6,10.801],[96104.5,0.002],[96103.6,0.018],[96102.8,0.486],[96102.6,0.002]],[[96104.7,25.577],[96104.8,0.046],[96104.9,0.002],[96105.0,0.002],[96105.2,0.012]]]
["binance-futures","BTCUSDT",1740310841321,[[96095.2,0.024],[96094.9,0.003],[96094.2,0.027],[96093.8,0.003],[96093.4,0.004]],[[96095.3,14.973],[96095.4,0.544],[96095.6,0.042],[96095.7,0.284],[96095.8,0.012]]]
["binance-futures","BTCUSDT",1740310876343,[[96082.0,2.723],[96081.9,0.01],[96081.8,0.002],[96079.8,0.002],[96077.2,0.03]],[[96082.1,10.696],[96082.2,0.84],[96082.3,0.003],[96082.4,0.042],[96082.5,0.025]]]
["binance-futures","BTCUSDT",1740310924055,[[96088.3,12.844],[96088.2,0.023],[96088.1,0.002],[96087.7,0.002],[96087.6,0.608]],[[96088.4,0.684],[96088.5,0.042],[96088.7,0.002],[96088.8,0.003],[96089.0,0.002]]]
["binance-futures","BTCUSDT",1740310962303,[[96102.1,5.125],[96101.9,0.288],[96101.6,0.013],[96077.3,0.009],[96071.1,0.806]],[[96102.2,7.817],[96102.3,0.331],[96102.5,0.002],[96102.6,0.007],[96102.7,0.004]]]
["binance-futures","BTCUSDT",1740311035380,[[96106.7,5.997],[96106.1,0.002],[96106.0,0.63],[96105.9,0.004]],[[96106.8,9.371],[96106.9,0.012],[96107.3,0.009],[96107.4,0.002],[96107.5,0.004]]]
["binance-futures","BTCUSDT",1740311082441,[[96100.9,1.29],[96100.8,0.002],[96100.1,0.019],[96100.0,0.598],[96097.1,0.031]],[[96101.0,8.257],[96101.1,0.006],[96101.2,0.019],[96101.4,0.012],[96101.8,0.014]]]
["binance-futures","BTCUSDT",1740311110258,[[96100.9,2.75],[96100.2,0.002],[96100.1,0.254],[96100.0,0.074],[96099.9,0.004]],[[96101.0,7.622],[96101.1,0.031],[96101.4,0.002],[96101.5,0.48],[96101.6,0.888]]]
["binance-futures","BTCUSDT",1740311154631,[[96076.1,6.691],[96076.0,0.027],[96075.6,0.013],[96075.5,0.113],[96075.4,0.013]],[[96076.2,9.834],[96076.3,0.008],[96076.8,0.002],[96077.2,0.047],[96077.6,0.004]]]
["binance-futures","BTCUSDT",1740311191291,[[96050.1,6.129],[96047.6,0.661],[96041.4,0.034],[96040.5,0.857],[96038.4,0.015]],[[96050.2,1.686],[96050.4,3.078],[96052.0,0.06],[96053.0,0.01],[96053.4,0.033]]]
["binance-futures","BTCUSDT",1740311214026,[[96057.0,17.2],[96056.9,0.029],[96056.8,0.033],[96056.7,0.004],[96056.4,0.002]],[[96057.1,6.508],[96057.2,0.004],[96057.3,0.01],[96057.4,0.005],[96057.5,0.004]]]
["binance-futures","BTCUSDT",1740311275058,[[96057.0,30.592],[96056.9,0.679],[96056.8,0.006],[96056.5,0.157],[96056.4,0.002]],[[96057.1,0.458],[96057.5,0.004],[96060.2,0.044],[96060.3,0.004],[96061.4,0.012]]]
["binance-futures","BTCUSDT",1740311300039,[[96080.0,21.057],[96079.9,0.002],[96079.8,0.002],[96079.1,0.063],[96076.5,0.002]],[[96080.1,0.603],[96080.7,0.002],[96080.8,0.003],[96081.1,0.011],[96082.0,0.076]]]
["binance-futures","BTCUSDT",1740311365064,[[96088.0,0.214],[96087.0,0.08],[96086.3,0.01],[96086.1,0.002],[96086.0,0.408]],[[96088.1,7.684],[96088.2,0.5],[96088.3,0.47],[96088.4,0.002],[96088.8,0.042]]]
["binance-futures","BTCUSDT",1740311384547,[[96088.0,1.231],[96087.6,0.002],[96087.0,0.121],[96086.6,0.002],[96086.3,0.01]],[[96088.1,9.96],[96088.2,0.248],[96088.3,0.473],[96088.4,0.002],[96088.8,0.042]]]
["binance-futures","BTCUSDT",1740311437801,[[96056.0,1.322],[96054.9,0.002],[96054.8,0.163],[96054.0,0.002],[96052.8,0.01]],[[96056.1,28.969],[96056.2,0.831],[96056.3,0.01],[96056.4,0.002],[96056.5,0.423]]]
["binance-futures","BTCUSDT",1740311476241,[[96068.7,8.503],[96068.6,0.009],[96068.2,0.002],[96068.0,0.002],[96067.1,0.011]],[[96068.8,0.861],[96068.9,0.027],[96069.1,0.076],[96069.2,0.016],[96069.3,0.016]]]
["binance-futures","BTCUSDT",1740311528375,[[96065.0,6.193],[96064.9,0.012],[96064.5,0.002],[96064.0,0.013],[96061.3,0.002]],[[96065.1,5.83],[96065.2,0.003],[96066.0,0.021],[96067.2,0.442],[96068.9,0.002]]]
["binance-futures","BTCUSDT",1740311553129,[[96071.1,8.564],[96071.0,0.002],[96070.9,0.002],[96070.5,0.08],[96070.3,0.132]],[[96071.2,1.819],[96071.3,0.48],[96071.5,0.002],[96071.7,0.005],[96071.8,0.021]]]
["binance-futures","BTCUSDT",1740311633029,[[96040.1,24.013],[96040.0,0.137],[96039.9,0.014],[96039.7,0.157],[96035.5,0.002]],[[96040.2,1.89],[96041.1,0.002],[96041.2,0.007],[96041.5,0.418],[96041.8,0.002]]]
["binance-futures","BTCUSDT",1740311673026,[[96065.8,5.19],[96065.7,0.007],[96065.3,0.002],[96064.6,0.018],[96064.5,0.042]],[[96065.9,6.486],[96066.0,0.003],[96066.2,0.049],[96066.4,0.013],[96066.8,0.167]]]
["binance-futures","BTCUSDT",1740311729910,[[96072.0,1.585],[96071.9,0.002],[96070.4,0.042],[96070.2,0.002],[96069.7,0.002]],[[96072.1,14.326],[96072.2,0.009],[96072.3,0.003],[96072.8,0.042],[96073.1,0.005]]]
["binance-futures","BTCUSDT",1740311767729,[[96069.6,7.564],[96069.5,0.137],[96069.2,0.025],[96069.1,0.032],[96069.0,0.157]],[[96069.7,10.529],[96069.8,0.006],[96070.0,0.017],[96070.2,0.67],[96071.0,0.002]]]
["binance-futures","BTCUSDT",1740311792481,[[96072.5,0.454],[96072.1,0.002],[96072.0,0.165],[96071.8,0.004],[96070.4,0.017]],[[96072.6,13.137],[96072.7,0.009],[96072.8,0.042],[96072.9,0.602],[96073.0,0.003]]]
["binance-futures","BTCUSDT",1740311856224,[[96061.9,0.337],[96061.8,0.011],[96061.7,0.008],[96061.5,0.002],[96060.3,0.021]],[[96062.0,29.968],[96062.1,0.712],[96062.2,0.52],[96062.3,0.005],[96062.5,0.052]]]
["binance-futures","BTCUSDT",1740311906864,[[96064.6,25.794],[96064.5,0.262],[96064.4,0.006],[96064.3,0.002],[96064.1,0.026]],[[96064.7,1.01],[96065.0,0.265],[96065.9,0.024],[96066.2,0.002],[96066.4,0.02]]]
["binance-futures","BTCUSDT",1740311933721,[[96069.9,25.223],[96069.8,0.031],[96069.7,0.004],[96069.4,0.113],[96069.2,0.002]],[[96070.0,2.822],[96070.1,0.004],[96070.4,0.007],[96070.8,0.003],[96071.7,0.205]]]
["binance-futures","BTCUSDT",1740311991404,[[96064.2,6.774],[96064.1,0.6],[96064.0,0.002],[96063.6,0.042],[96063.4,0.005]],[[96064.3,18.96],[96064.4,0.045],[96064.5,0.008],[96065.8,0.011],[96066.3,0.086]]]
["binance-futures","BTCUSDT",1740312060624,[[96042.4,1.042],[96042.3,0.064],[96042.2,0.006],[96041.7,0.015],[96040.6,0.013]],[[96042.5,27.497],[96042.6,0.361],[96042.7,0.008],[96042.8,0.397],[96043.7,0.157]]]
["binance-futures","BTCUSDT",1740312084068,[[96040.3,10.334],[96040.2,0.006],[96040.0,0.006],[96039.5,0.002],[96039.4,0.457]],[[96040.4,3.172],[96040.5,0.326],[96041.0,0.002],[96041.4,0.007],[96043.6,0.057]]]
["binance-futures","BTCUSDT",1740312146398,[[96080.2,13.108],[96080.1,0.122],[96080.0,0.009],[96079.8,0.002],[96079.0,0.189]],[[96080.3,6.256],[96080.4,0.002],[96080.6,0.002],[96081.3,0.002],[96081.4,0.005]]]
["binance-futures","BTCUSDT",1740312169928,[[96088.9,30.975],[96088.8,0.059],[96088.7,0.007],[96088.6,0.003],[96088.5,0.002]],[[96089.0,4.625],[96089.9,0.034],[96090.0,0.032],[96090.7,0.002],[96090.8,0.044]]]
["binance-futures","BTCUSDT",1740312237754,[[96096.9,7.534],[96096.8,0.003],[96096.3,0.004],[96096.2,0.397],[96096.0,0.044]],[[96097.0,7.43],[96097.1,0.081],[96097.9,0.002],[96098.0,0.032],[96098.2,0.019]]]
["binance-futures","BTCUSDT",1740312267029,[[96098.9,8.74],[96098.8,0.223],[96098.7,0.502],[96098.0,0.002],[96094.1,0.457]],[[96099.0,7.219],[96099.1,0.005],[96099.5,0.554],[96099.9,0.609],[96100.0,0.865]]]
["binance-futures","BTCUSDT",1740312328422,[[96109.7,0.753],[96109.4,0.008],[96109.2,0.002],[96108.8,0.002],[96107.9,0.837]],[[96109.8,10.455],[96109.9,1.174],[96110.0,0.089],[96110.1,0.134],[96110.2,0.006]]]
["binance-futures","BTCUSDT",1740312332101,[[96101.7,6.186],[96101.6,0.03],[96101.1,0.017],[96101.0,0.015],[96100.9,0.017]],[[96101.8,7.621],[96102.0,0.004],[96102.8,0.069],[96102.9,0.082],[96104.0,0.042]]]
["binance-futures","BTCUSDT",1740312402055,[[96097.0,14.849],[96096.9,0.011],[96096.8,0.003],[96096.6,0.153],[96096.4,0.157]],[[96097.1,2.996],[96097.5,0.002],[96097.6,0.72],[96097.7,0.002],[96100.9,0.301]]]
["binance-futures","BTCUSDT",1740312441919,[[96078.3,3.898],[96077.7,0.076],[96077.0,0.068],[96076.9,0.005],[96076.0,0.002]],[[96078.4,16.107],[96078.5,0.168],[96078.6,0.002],[96078.7,0.117],[96078.8,0.226]]]
["binance-futures","BTCUSDT",1740312493039,[[96059.5,8.522],[96059.3,0.252],[96059.0,0.014],[96058.5,0.008]],[[96059.6,3.113],[96060.0,0.021],[96060.3,0.02],[96061.3,0.02],[96061.4,0.002]]]
["binance-futures","BTCUSDT",1740312535423,[[96056.7,6.616],[96056.6,0.007],[96055.7,0.002],[96055.0,0.125],[96053.5,0.361]],[[96056.8,11.667],[96056.9,0.038],[96057.2,0.002],[96057.4,0.04],[96057.5,0.023]]]
["binance-futures","BTCUSDT",1740312563966,[[96051.9,4.603],[96051.8,0.002],[96050.9,0.002],[96050.7,0.003],[96050.5,0.042]],[[96052.0,12.437],[96052.1,0.01],[96052.2,1.104],[96052.3,0.024],[96052.4,0.023]]]
["binance-futures","BTCUSDT",1740312626402,[[96030.7,6.005],[96030.6,0.183],[96029.6,0.044],[96029.5,0.042],[96028.8,0.361]],[[96030.8,9.415],[96030.9,0.002],[96031.0,0.004],[96031.4,0.002],[96031.5,0.003]]]
["binance-futures","BTCUSDT",1740312639178,[[96024.7,9.735],[96024.6,0.007],[96023.6,0.172],[96023.2,0.003],[96023.1,0.691]],[[96024.8,13.562],[96024.9,0.054],[96025.0,0.019],[96025.1,0.002],[96025.6,0.023]]]
["binance-futures","BTCUSDT",1740312666280,[[96009.5,8.092],[96009.4,0.003],[96009.3,0.048],[96008.9,0.002],[96008.6,0.003]],[[96009.6,18.99],[96009.7,2.223],[96009.8,9.473],[96009.9,0.01],[96010.0,1.576]]]
["binance-futures","BTCUSDT",1740312728725,[[96030.6,7.526],[96030.5,0.005],[96030.3,0.223],[96030.0,0.072],[96029.6,0.002]],[[96030.7,31.945],[96030.8,0.509],[96030.9,1.417],[96031.0,0.002],[96031.1,0.021]]]
["binance-futures","BTCUSDT",1740312790724,[[96015.9,10.139],[96015.8,0.719],[96015.7,1.667],[96015.1,0.002],[96010.3,0.01]],[[96016.0,20.761],[96016.1,0.012],[96016.2,0.957],[96016.3,0.067],[96016.5,0.023]]]
["binance-futures","BTCUSDT",1740312825795,[[96006.6,3.989],[96004.2,0.002],[96003.7,0.002],[96003.5,0.155],[96002.1,0.01]],[[96006.7,9.687],[96006.8,0.006],[96006.9,0.078],[96007.1,0.023],[96008.0,0.054]]]
["binance-futures","BTCUSDT",1740312880804,[[96000.0,3.902],[95999.9,0.618],[95999.8,1.957],[95999.7,0.002],[95999.6,0.004]],[[96000.1,12.881],[96000.2,0.014],[96000.3,0.002],[96000.5,0.002],[96000.6,0.178]]]
["binance-futures","BTCUSDT",1740312892495,[[95983.9,7.788],[95983.2,0.002],[95983.0,0.002],[95982.7,0.002],[95982.6,0.215]],[[95984.0,1.954],[95984.1,0.012],[95985.2,0.002],[95985.3,0.35],[95985.4,0.072]]]
["binance-futures","BTCUSDT",1740312950800,[[95954.7,11.8],[95954.6,0.525],[95954.5,0.004],[95954.4,0.41],[95954.3,0.002]],[[95954.8,0.044],[95955.0,0.034],[95955.1,0.006],[95955.2,0.11],[95955.3,0.004]]]
["binance-futures","BTCUSDT",1740312976000,[[95923.0,2.373],[95922.9,0.002],[95922.8,0.143],[95922.7,0.002],[95922.4,0.002]],[[95923.1,6.327],[95923.2,0.099],[95923.3,0.004],[95923.9,0.002],[95924.2,0.044]]]
["binance-futures","BTCUSDT",1740313026623,[[95918.3,8.206],[95917.8,0.086],[95917.5,0.004],[95917.3,0.002],[95917.2,0.04]],[[95918.4,3.085],[95919.1,0.012],[95919.7,0.012],[95919.8,0.002],[95919.9,1.167]]]
["binance-futures","BTCUSDT",1740313052110,[[95924.9,13.642],[95924.8,0.006],[95924.7,2.513],[95924.0,0.03],[95922.5,0.002]],[[95925.0,12.455],[95925.1,0.209],[95925.2,0.012],[95926.0,0.012],[95927.1,0.01]]]
["binance-futures","BTCUSDT",1740313086658,[[95879.0,3.923],[95878.9,0.002],[95878.2,0.006],[95877.7,0.002],[95877.2,0.01]],[[95879.1,2.541],[95879.4,0.002],[95879.5,1.442],[95881.7,0.002],[95882.0,0.002]]]
["binance-futures","BTCUSDT",1740313107421,[[95884.4,9.734],[95883.5,0.006],[95882.7,0.012],[95882.6,12.591],[95881.5,0.002]],[[95884.5,2.286],[95885.2,0.002],[95885.3,0.547],[95885.4,0.833],[95886.6,0.002]]]
["binance-futures","BTCUSDT",1740313148934,[[95892.7,7.31],[95892.6,0.002],[95892.4,0.037],[95891.4,0.002],[95891.3,0.004]],[[95892.8,0.488],[95894.0,0.002],[95894.2,0.002],[95895.2,0.002],[95895.6,0.002]]]
["binance-futures","BTCUSDT",1740313186102,[[95868.0,1.312],[95861.0,0.013],[95860.9,0.069],[95860.8,0.006],[95860.7,1.93]],[[95868.1,14.317],[95868.2,0.202],[95868.9,0.002],[95869.1,0.262],[95869.2,0.007]]]
["binance-futures","BTCUSDT",1740313230941,[[95886.7,6.296],[95886.6,0.075],[95886.5,2.056],[95886.4,0.013],[95886.3,0.01]],[[95886.8,6.482],[95887.0,0.028],[95887.1,0.249],[95887.2,0.006],[95887.6,0.409]]]
["binance-futures","BTCUSDT",1740313296961,[[95900.3,7.591],[95900.2,0.057],[95900.1,0.007],[95900.0,0.734],[95897.9,0.002]],[[95900.4,7.836],[95900.5,0.511],[95900.8,0.002],[95900.9,0.116],[95901.0,0.023]]]
["binance-futures","BTCUSDT",1740313343083,[[95924.0,21.683],[95923.9,0.062],[95923.8,0.46],[95923.7,0.002],[95923.4,0.002]],[[95924.1,2.999],[95924.2,0.006],[95924.6,0.003],[95924.7,0.002],[95924.9,0.598]]]
["binance-futures","BTCUSDT",1740313385049,[[95895.1,1.142],[95894.9,0.83],[95894.8,0.012],[95894.4,0.006],[95893.8,0.004]],[[95895.2,11.046],[95895.3,0.317],[95895.4,0.006],[95896.2,0.002],[95896.9,0.006]]]
["binance-futures","BTCUSDT",1740313411409,[[95895.1,14.871],[95895.0,0.034],[95894.9,0.83],[95894.8,0.012],[95894.0,0.122]],[[95895.2,2.96],[95896.4,0.012],[95896.9,0.01],[95897.0,0.042],[95899.2,0.535]]]
["binance-futures","BTCUSDT",1740313438081,[[95896.9,25.993],[95896.8,0.046],[95896.7,0.004],[95896.6,1.925],[95896.5,0.002]],[[95897.0,0.117],[95897.2,0.002],[95897.4,0.005],[95898.4,0.052],[95898.7,0.01]]]
["binance-futures","BTCUSDT",1740313500532,[[95899.9,10.264],[95899.8,0.007],[95899.7,0.96],[95899.6,0.002],[95899.5,0.107]],[[95900.0,15.518],[95900.1,1.01],[95900.2,2.502],[95900.4,0.011],[95900.6,0.157]]]
["binance-futures","BTCUSDT",1740313526932,[],[[95860.1,12.271],[95860.2,0.208],[95860.4,9.616],[95860.5,2.364],[95860.6,9.89]]]
["binance-futures","BTCUSDT",1740313578508,[[95840.7,12.397],[95840.6,0.002],[95840.3,0.116],[95840.2,0.008],[95840.1,0.607]],[[95840.8,3.399],[95840.9,0.147],[95841.0,3.261],[95841.1,0.003],[95841.6,0.002]]]
["binance-futures","BTCUSDT",1740313622100,[[95811.1,2.68],[95810.7,0.004],[95810.3,0.002],[95810.0,0.649],[95804.3,0.374]],[[95811.2,6.924],[95811.3,0.392],[95811.4,1.045],[95811.5,0.449],[95811.7,0.157]]]
["binance-futures","BTCUSDT",1740313660289,[[95808.5,32.069],[95808.4,0.263],[95808.2,0.006],[95808.1,0.002],[95802.9,0.077]],[[95808.6,3.104],[95809.7,0.005],[95810.2,0.004],[95810.8,0.004],[95810.9,0.209]]]
["binance-futures","BTCUSDT",1740313673104,[[95786.9,0.134],[95786.7,0.004],[95786.3,0.002],[95786.2,0.007],[95785.8,0.002]],[[95787.0,2.141],[95787.1,5.594],[95787.3,1.632],[95787.6,0.13],[95787.7,3.707]]]
["binance-futures","BTCUSDT",1740313720938,[[95785.8,8.782],[95785.7,0.004],[95784.2,0.004],[95784.1,1.058],[95784.0,2.575]],[[95785.9,10.217],[95786.0,0.005],[95786.1,0.002],[95786.3,0.027],[95789.1,0.002]]]
["binance-futures","BTCUSDT",1740313751282,[[95785.9,3.868],[95785.8,0.301],[95785.5,0.019],[95785.2,0.004],[95784.9,0.01]],[[95786.0,17.486],[95786.1,0.473],[95786.2,0.007],[95786.3,0.486],[95786.7,0.157]]]
["binance-futures","BTCUSDT",1740313781513,[[95771.2,8.526],[95771.1,0.056],[95770.8,0.158],[95770.4,0.048],[95769.5,0.028]],[[95771.3,11.596],[95771.4,0.939],[95771.5,0.308],[95771.6,0.006],[95771.7,4.175]]]
["binance-futures","BTCUSDT",1740313819481,[[95749.4,7.393],[95749.3,0.032],[95749.2,0.002],[95749.1,0.025],[95748.5,0.008]],[[95749.5,0.587],[95749.9,0.011],[95750.0,0.527],[95751.1,0.004],[95751.3,0.003]]]
["binance-futures","BTCUSDT",1740313883342,[[95789.1,21.387],[95788.8,0.006],[95788.4,0.042],[95788.2,0.042],[95787.7,2.303]],[[95789.2,0.018],[95789.6,0.002],[95790.2,0.005],[95791.3,0.16],[95791.4,0.51]]]
["binance-futures","BTCUSDT",1740313914183,[[95832.9,18.831],[95832.8,0.156],[95832.6,0.002],[95829.9,0.002]],[[95833.0,11.162],[95833.1,0.032],[95833.2,0.042],[95833.5,0.024],[95833.6,0.005]]]
["binance-futures","BTCUSDT",1740313934232,[[95790.0,3.511],[95789.1,0.02],[95788.8,0.002],[95788.1,0.002],[95786.2,0.04]],[[95790.1,10.379],[95790.4,0.042],[95790.5,0.002],[95790.6,0.369],[95790.7,0.021]]]
["binance-futures","BTCUSDT",1740313979251,[[95835.6,19.687],[95835.5,0.004],[95835.4,0.002],[95835.2,0.002],[95834.9,0.002]],[[95835.7,7.446],[95835.8,0.322],[95835.9,0.157],[95836.0,0.002],[95836.6,0.005]]]
["binance-futures","BTCUSDT",1740314016538,[[95799.9,3.951],[95799.8,0.104],[95799.7,0.002],[95798.4,0.002],[95798.2,0.01]],[[95800.0,9.846],[95800.1,0.007],[95800.4,0.007],[95800.6,0.002],[95801.7,0.385]]]
["binance-futures","BTCUSDT",1740314064378,[[95798.3,9.057],[95798.2,0.006],[95798.1,0.254],[95798.0,0.058],[95794.9,0.002]],[[95798.4,1.977],[95798.7,0.002],[95799.5,0.005],[95799.7,0.004],[95799.8,0.967]]]
["binance-futures","BTCUSDT",1740314086141,[[95799.8,10.61],[95799.7,0.068],[95799.6,0.007],[95799.0,0.079],[95798.6,0.002]],[[95799.9,7.432],[95800.0,0.552],[95800.1,0.009],[95800.4,0.054],[95800.5,0.03]]]
["binance-futures","BTCUSDT",1740314129938,[[95802.0,2.183],[95801.7,0.002],[95800.6,0.004],[95800.3,0.01],[95792.8,0.536]],[[95802.1,10.647],[95802.2,1.973],[95802.3,0.004],[95802.4,0.002],[95802.5,0.006]]]
["binance-futures","BTCUSDT",1740314174858,[[95788.8,2.603],[95788.7,0.154],[95788.6,0.35],[95788.2,0.002],[95788.0,0.012]],[[95788.9,8.332],[95789.0,0.58],[95789.1,0.037],[95789.3,0.002],[95789.4,0.531]]]
["binance-futures","BTCUSDT",1740314240087,[[95798.2,11.321],[95798.1,0.031],[95798.0,0.002],[95797.8,0.002],[95797.6,0.019]],[[95798.3,6.216],[95798.4,0.004],[95798.7,0.002],[95799.3,0.028],[95799.8,1.119]]]
["binance-futures","BTCUSDT",1740314266015,[[95799.6,10.071],[95799.5,0.088],[95799.4,0.606],[95799.1,0.008],[95798.5,0.047]],[[95799.7,7.962],[95799.8,0.002],[95799.9,0.004],[95800.0,3.386],[95800.1,0.034]]]
["binance-futures","BTCUSDT",1740314310014,[[95802.0,10.16],[95801.9,0.004],[95801.8,0.426],[95801.7,0.066],[95796.0,0.002]],[[95802.1,8.771],[95802.2,0.014],[95802.5,0.006],[95802.6,0.004],[95803.0,0.164]]]
["binance-futures","BTCUSDT",1740314357871,[[95780.4,1.176],[95780.3,0.002],[95779.3,0.002],[95779.2,0.941],[95779.0,0.005]],[[95780.5,25.134],[95780.6,0.568],[95780.7,0.006],[95781.0,0.002],[95781.2,0.157]]]
["binance-futures","BTCUSDT",1740314419898,[[95737.4,8.335],[95737.3,0.515],[95737.2,0.056],[95737.1,0.035],[95736.2,0.01]],[[95737.5,9.867],[95737.6,0.037],[95737.8,0.002],[95738.3,0.021],[95739.0,0.042]]]
["binance-futures","BTCUSDT",1740314424962,[[95730.8,23.923],[95730.7,0.027],[95730.6,0.224],[95730.0,0.085]],[[95730.9,2.113],[95731.0,0.517],[95731.7,0.018],[95733.6,0.002],[95734.5,0.004]]]
["binance-futures","BTCUSDT",1740314493603,[[95692.7,31.452],[95692.6,1.034],[95692.5,1.15],[95692.4,0.048],[95692.3,0.022]],[[95692.8,0.583],[95693.0,0.002],[95693.7,0.005],[95695.9,0.002],[95696.4,0.042]]]
["binance-futures","BTCUSDT",1740314522670,[[95699.8,9.582],[95699.7,0.016],[95699.6,0.314],[95699.4,0.024],[95699.3,0.002]],[[95699.9,4.667],[95700.0,0.628],[95700.1,0.079],[95700.2,0.002],[95700.3,0.023]]]
["binance-futures","BTCUSDT",1740314563961,[[95683.0,10.305],[95682.9,0.006],[95682.8,0.002],[95682.5,0.004],[95681.6,0.1]],[[95683.1,11.681],[95683.2,0.676],[95683.3,0.104],[95683.4,0.287],[95683.6,0.002]]]
["binance-futures","BTCUSDT",1740314596887,[[95699.9,23.266],[95699.8,0.006],[95699.7,0.004],[95699.4,0.002],[95699.3,0.002]],[[95700.0,2.326],[95701.1,0.002],[95701.6,0.003],[95701.8,0.002],[95701.9,0.002]]]
["binance-futures","BTCUSDT",1740314622841,[[95737.2,14.069],[95737.1,0.006],[95737.0,0.002],[95736.9,0.002],[95736.6,0.002]],[[95737.3,6.097],[95737.4,0.007],[95737.5,0.004],[95737.7,0.002],[95737.8,0.002]]]
["binance-futures","BTCUSDT",1740314664818,[[95730.0,9.778],[95729.9,0.077],[95729.4,0.059],[95729.3,0.063],[95729.2,0.013]],[[95730.1,11.602],[95730.2,0.009],[95730.4,0.042],[95730.5,0.838],[95734.9,0.165]]]
["binance-futures","BTCUSDT",1740314694701,[[95730.0,4.219],[95729.9,0.075],[95729.3,0.065],[95728.6,0.034],[95726.3,0.002]],[[95730.1,12.061],[95730.2,0.013],[95730.3,0.921],[95730.4,0.042],[95730.5,0.156]]]
["binance-futures","BTCUSDT",1740314725563,[[95746.0,14.037],[95745.9,0.215],[95745.8,0.004],[95745.6,0.052],[95741.0,0.077]],[[95746.1,5.98],[95746.2,7.502],[95746.3,0.005],[95746.4,0.828],[95746.5,0.004]]]
["binance-futures","BTCUSDT",1740314772525,[[95767.0,16.279],[95766.9,0.327],[95766.8,0.002],[95765.9,0.005],[95765.6,0.042]],[[95767.1,0.342],[95767.3,0.012],[95767.5,0.002],[95767.6,0.002],[95768.4,0.004]]]
["binance-futures","BTCUSDT",1740314829900,[[95733.4,2.174],[95733.3,0.013],[95733.2,0.005],[95733.1,0.002],[95733.0,0.07]],[[95733.5,14.801],[95733.6,1.448],[95733.7,0.809],[95733.9,0.002],[95737.8,6.205]]]
["binance-futures","BTCUSDT",1740314873302,[[95704.4,7.99],[95704.3,0.006],[95704.2,0.037],[95703.4,0.017],[95703.2,0.006]],[[95704.5,14.16],[95704.6,0.016],[95704.7,1.085],[95704.8,0.042],[95705.6,0.002]]]
["binance-futures","BTCUSDT",1740314924580,[[95696.7,10.942],[95696.6,0.011],[95696.0,0.01],[95695.6,0.035],[95694.2,0.002]],[[95696.8,12.595],[95696.9,0.02],[95697.0,1.358],[95697.1,7.293],[95697.2,0.015]]]
["binance-futures","BTCUSDT",1740314941125,[[95696.7,13.448],[95696.6,0.011],[95696.5,0.002],[95696.3,0.029],[95696.2,0.052]],[[95696.8,10.491],[95696.9,6.841],[95697.0,0.372],[95697.1,0.007],[95697.2,0.009]]]
["binance-futures","BTCUSDT",1740315006668,[[95687.2,13.278],[95687.1,0.47],[95687.0,0.002],[95686.7,0.068],[95686.6,0.15]],[[95687.3,9.075],[95687.4,0.002],[95687.5,0.004],[95688.2,0.002],[95688.7,0.094]]]
["binance-futures","BTCUSDT",1740315048468,[[95671.1,6.171],[95671.0,6.697],[95670.9,0.011],[95670.8,0.211],[95670.6,0.638]],[[95671.2,20.967],[95671.3,3.493],[95671.4,0.011],[95671.5,1.367],[95671.6,0.002]]]
["binance-futures","BTCUSDT",1740315085883,[[95643.4,1.674],[95643.1,0.002],[95642.1,0.152],[95642.0,0.008],[95641.0,1.399]],[[95643.5,33.692],[95643.6,0.004],[95643.7,0.503],[95643.8,0.217],[95643.9,0.002]]]
["binance-futures","BTCUSDT",1740315107255,[[95617.8,5.733],[95617.7,0.012],[95617.6,0.012],[95617.1,0.1],[95617.0,0.002]],[[95617.9,9.673],[95618.0,0.938],[95618.1,0.39],[95618.2,0.003],[95619.5,0.009]]]
["binance-futures","BTCUSDT",1740315141437,[[95663.4,0.049],[95659.2,0.006],[95659.0,0.022],[95658.2,0.065],[95658.1,0.383]],[[95663.5,22.043],[95663.6,1.21],[95663.7,0.695],[95664.0,0.002],[95665.0,0.535]]]
["binance-futures","BTCUSDT",1740315179253,[[95672.0,12.687],[95671.9,0.012],[95671.8,0.002],[95671.7,0.002],[95671.0,0.019]],[[95672.1,5.647],[95672.2,0.004],[95672.5,0.002],[95672.6,0.107],[95672.7,0.002]]]
["binance-futures","BTCUSDT",1740315203047,[[95690.9,13.859],[95690.8,0.005],[95690.7,0.09],[95690.0,0.042],[95689.9,0.004]],[[95691.0,0.228],[95691.7,0.002],[95691.9,0.002],[95692.0,0.031],[95692.7,0.004]]]
["binance-futures","BTCUSDT",1740315244268,[[95697.4,19.313],[95697.3,0.155],[95697.2,0.002],[95697.0,0.002],[95696.9,0.019]],[[95697.5,2.56],[95697.8,0.045],[95698.1,0.006],[95698.4,0.002],[95698.6,0.11]]]
["binance-futures","BTCUSDT",1740315289921,[[95700.3,8.065],[95700.2,0.22],[95700.1,0.087],[95700.0,0.418],[95699.9,0.009]],[[95700.4,9.067],[95700.5,1.197],[95700.6,0.921],[95700.7,0.002],[95702.1,0.01]]]
["binance-futures","BTCUSDT",1740315352105,[[95699.4,9.296],[95699.3,0.005],[95699.2,0.002],[95699.0,0.004],[95698.8,0.042]],[[95699.5,0.2],[95700.0,0.117],[95700.1,0.009],[95700.3,0.002],[95704.2,0.002]]]
["binance-futures","BTCUSDT",1740315391908,[[95691.6,3.102],[95690.0,0.002],[95688.9,0.002],[95687.9,0.002],[95687.6,0.003]],[[95691.7,25.003],[95691.8,0.005],[95691.9,0.005],[95692.0,0.042],[95692.4,0.042]]]
["binance-futures","BTCUSDT",1740315428667,[[95661.7,8.245],[95661.6,0.249],[95661.2,0.002],[95661.0,0.004],[95660.9,0.092]],[[95661.8,0.277],[95662.0,0.002],[95662.1,0.002],[95662.5,0.002],[95663.0,0.002]]]
["binance-futures","BTCUSDT",1740315452800,[[95693.0,9.962],[95692.9,0.07],[95692.8,0.004],[95692.6,0.003],[95691.0,0.262]],[[95693.1,6.242],[95693.2,0.007],[95693.6,0.002],[95693.8,0.157],[95694.1,0.094]]]
["binance-futures","BTCUSDT",1740315506541,[[95691.5,1.514],[95690.9,0.002],[95689.9,0.002],[95687.9,0.006],[95687.7,2.879]],[[95691.6,10.518],[95691.7,0.012],[95691.8,0.002],[95692.0,0.042],[95692.7,0.002]]]
["binance-futures","BTCUSDT",1740315518249,[[95680.0,0.106],[95679.4,0.002],[95678.9,0.005],[95678.4,0.002],[95678.1,0.061]],[[95680.1,24.265],[95680.2,0.012],[95680.3,0.002],[95680.4,0.01],[95680.5,0.181]]]
["binance-futures","BTCUSDT",1740315561481,[[95681.0,4.747],[95680.9,0.002],[95680.4,0.214],[95680.0,0.19]],[[95681.1,30.604],[95681.2,0.008],[95681.3,0.006],[95681.6,0.042],[95681.7,0.006]]]
["binance-futures","BTCUSDT",1740315611986,[[95686.3,2.572],[95686.1,0.002],[95683.2,0.006],[95683.1,0.659],[95682.1,0.074]],[[95686.4,27.632],[95686.5,0.339],[95686.6,0.002],[95686.8,0.031],[95687.4,0.404]]]
["binance-futures","BTCUSDT",1740315660234,[[95686.7,11.785],[95686.6,0.161],[95686.5,0.002],[95686.3,0.054],[95686.1,0.002]],[[95686.8,25.164],[95686.9,0.546],[95687.0,0.075],[95687.7,0.017],[95688.5,0.015]]]
["binance-futures","BTCUSDT",1740315691404,[[95681.6,14.085],[95681.5,0.007],[95681.4,0.002],[95681.3,0.005],[95681.2,0.002]],[[95681.7,0.58],[95681.8,0.241],[95682.0,0.091],[95682.2,0.002],[95683.0,0.002]]]
["binance-futures","BTCUSDT",1740315725441,[[95705.0,5.033],[95704.9,0.002],[95704.3,0.002],[95704.1,0.013],[95703.3,0.014]],[[95705.1,11.979],[95705.2,0.819],[95705.3,0.006],[95706.0,0.002],[95706.6,0.042]]]
["binance-futures","BTCUSDT",1740315762914,[[95770.8,17.173],[95770.7,0.085],[95770.5,0.002],[95770.4,0.013],[95770.3,0.002]],[[95770.9,1.409],[95771.7,0.03],[95771.8,0.922],[95772.4,0.006],[95774.0,0.002]]]
["binance-futures","BTCUSDT",1740315785846,[[95793.6,0.018],[95793.2,0.002],[95792.5,0.002],[95792.4,0.007],[95790.7,0.008]],[[95793.7,11.089],[95793.8,0.309],[95793.9,0.002],[95794.2,0.017],[95794.3,0.002]]]
["binance-futures","BTCUSDT",1740315819461,[[95799.9,7.548],[95799.8,0.646],[95799.3,0.002],[95799.2,0.535],[95798.7,0.007]],[[95800.0,7.203],[95800.1,0.002],[95800.5,0.03],[95800.8,0.119],[95801.5,0.011]]]
["binance-futures","BTCUSDT",1740315859588,[[95811.5,25.581],[95811.4,0.002],[95811.3,5.136],[95811.2,0.004],[95811.1,0.002]],[[95811.6,0.282],[95812.2,0.006],[95813.2,0.002],[95814.1,0.002],[95814.5,0.031]]]
["binance-futures","BTCUSDT",1740315910862,[[95852.8,0.002],[95852.5,0.006],[95851.8,0.002],[95851.5,0.002],[95851.2,0.004]],[[95853.1,6.217],[95853.9,0.006],[95854.2,0.881],[95854.3,8.315],[95854.4,0.042]]]
["binance-futures","BTCUSDT",1740315947316,[[95846.7,12.336],[95846.6,0.071],[95846.5,0.008],[95846.0,0.042],[95845.8,0.004]],[[95846.8,0.159],[95847.5,0.002],[95847.6,0.004],[95850.0,0.284],[95851.2,0.365]]]
["binance-futures","BTCUSDT",1740315983886,[[95900.0,24.081],[95899.4,0.004],[95898.6,0.005],[95894.1,0.189],[95893.6,0.076]],[[95900.1,21.133],[95900.2,0.123],[95900.3,0.002],[95900.4,0.032],[95900.8,0.006]]]
["binance-futures","BTCUSDT",1740316002424,[[95900.0,23.081],[95899.9,0.027],[95899.8,0.006],[95899.4,0.004],[95898.6,0.005]],[[95900.1,11.857],[95900.2,0.008],[95900.3,0.159],[95900.9,0.157],[95901.2,0.002]]]
["binance-futures","BTCUSDT",1740316037798,[[95899.9,25.736],[95899.8,0.362],[95899.7,0.002],[95899.5,0.002],[95899.4,0.014]],[[95900.0,0.599],[95900.1,0.002],[95900.2,0.006],[95903.1,0.836],[95903.4,0.002]]]
["binance-futures","BTCUSDT",1740316080931,[[95888.0,1.567],[95886.9,0.004],[95886.8,0.005],[95886.0,0.048],[95885.9,0.052]],[[95888.1,25.785],[95888.2,0.011],[95888.3,0.004],[95888.4,0.834],[95888.5,0.002]]]
["binance-futures","BTCUSDT",1740316099268,[[95887.4,25.96],[95887.3,0.258],[95887.2,0.046],[95887.0,0.015],[95886.8,0.002]],[[95887.5,0.06],[95887.8,0.004],[95887.9,0.002],[95888.1,0.046],[95889.2,0.007]]]
["binance-futures","BTCUSDT",1740316156341,[[95863.7,3.918],[95863.6,0.004],[95863.3,0.038],[95863.0,0.019],[95861.6,0.052]],[[95863.8,7.031],[95863.9,0.443],[95864.0,0.02],[95864.2,0.158],[95864.3,1.664]]]
["binance-futures","BTCUSDT",1740316199992,[[95888.7,5.381],[95888.6,0.004],[95888.2,0.25],[95888.1,0.564],[95884.3,0.002]],[[95888.8,0.895],[95888.9,1.0],[95889.2,0.002],[95889.3,0.104],[95891.1,0.002]]]
["binance-futures","BTCUSDT",1740316238581,[[95864.8,14.436],[95864.7,0.532],[95864.3,0.002],[95864.2,0.423],[95862.6,0.028]],[[95864.9,7.141],[95865.2,0.245],[95866.1,0.157],[95866.6,0.01],[95873.5,0.006]]]
["binance-futures","BTCUSDT",1740316256102,[[95864.8,11.889],[95864.7,0.521],[95864.6,0.005],[95864.0,0.005],[95863.8,1.117]],[[95864.9,5.862],[95865.0,0.007],[95865.8,0.002],[95866.4,0.042],[95866.6,0.01]]]
["binance-futures","BTCUSDT",1740316299137,[[95817.6,4.905],[95817.5,0.013],[95816.6,0.01],[95815.8,0.002],[95815.7,0.34]],[[95817.7,12.761],[95817.8,0.008],[95817.9,0.3],[95818.0,0.002],[95818.8,0.047]]]
["binance-futures","BTCUSDT",1740316333506,[[95825.7,14.327],[95825.6,0.089],[95825.5,0.003],[95825.0,0.004],[95824.7,0.088]],[[95825.8,11.87],[95825.9,0.058],[95826.0,1.032],[95826.2,0.004],[95827.1,0.002]]]
["binance-futures","BTCUSDT",1740316367613,[[95838.7,21.382],[95838.6,0.481],[95838.5,0.002],[95838.4,0.69],[95838.3,0.006]],[[95838.8,0.048],[95839.2,0.002],[95839.9,0.002],[95841.2,0.003],[95841.9,0.002]]]
["binance-futures","BTCUSDT",1740316410496,[[95822.3,0.619],[95821.3,0.005],[95820.9,0.002],[95820.7,0.002],[95817.6,0.02]],[[95822.4,32.428],[95822.5,0.672],[95822.6,0.008],[95822.7,0.004],[95824.7,0.002]]]
["binance-futures","BTCUSDT",1740316487021,[[95814.4,9.378],[95814.3,0.008],[95814.2,0.021],[95814.0,0.031],[95813.1,0.01]],[[95814.5,11.466],[95814.6,0.226],[95814.7,0.516],[95814.8,0.002],[95815.0,0.1]]]
["binance-futures","BTCUSDT",1740316521421,[[95800.0,5.059],[95799.0,0.005],[95798.6,0.415],[95798.5,1.313],[95798.4,0.014]],[[95800.1,21.385],[95800.2,0.006],[95800.3,0.006],[95800.5,0.25],[95800.8,0.022]]]
["binance-futures","BTCUSDT",1740316533535,[[95794.8,7.019],[95794.2,0.556],[95794.1,0.004],[95793.8,0.005],[95793.6,0.06]],[[95794.9,20.322],[95795.0,0.008],[95795.1,0.188],[95795.2,0.228],[95797.6,0.002]]]
["binance-futures","BTCUSDT",1740316600515,[[95893.6,3.04],[95892.7,0.004],[95892.6,0.231],[95892.2,0.015],[95890.4,0.459]],[[95893.7,17.801],[95893.8,0.004],[95893.9,0.01],[95894.5,0.002],[95895.0,0.002]]]
["binance-futures","BTCUSDT",1740316619382,[[95909.4,2.027],[95908.9,0.002],[95907.3,0.115],[95907.2,0.551],[95906.1,0.002]],[[95909.5,7.442],[95909.6,0.002],[95910.3,0.03],[95910.5,0.292],[95910.6,0.044]]]
["binance-futures","BTCUSDT",1740316660541,[[95893.6,0.647],[95893.1,0.003],[95893.0,0.002],[95890.8,0.002],[95890.6,0.032]],[[95893.7,11.669],[95893.8,0.008],[95893.9,0.952],[95894.3,0.002],[95895.1,0.002]]]
["binance-futures","BTCUSDT",1740316711288,[[95816.5,9.327],[95816.4,0.004],[95816.3,0.007],[95816.2,0.002],[95816.1,0.002]],[[95816.6,17.29],[95816.7,0.197],[95816.8,0.35],[95816.9,0.002],[95817.0,0.002]]]
["binance-futures","BTCUSDT",1740316713254,[[95827.5,0.25],[95827.3,0.25],[95826.9,1.738],[95826.7,0.898],[95826.4,1.574]],[[95827.8,0.002],[95828.1,0.537],[95829.0,0.002],[95830.1,0.002],[95830.9,0.008]]]
["binance-futures","BTCUSDT",1740316754881,[[95801.3,6.598],[95801.2,0.052],[95800.9,0.031],[95800.8,0.042],[95800.6,0.031]],[[95801.4,0.987],[95801.5,0.61],[95801.7,0.002],[95802.6,0.002],[95804.9,0.058]]]
["binance-futures","BTCUSDT",1740316810810,[[95785.8,6.993],[95785.7,0.052],[95784.9,0.003],[95783.3,0.201],[95783.2,0.029]],[[95785.9,29.231],[95786.0,1.15],[95786.1,0.004],[95786.2,0.002],[95786.4,0.231]]]
["binance-futures","BTCUSDT",1740316834439,[[95752.3,13.21],[95752.2,0.65],[95752.1,0.553],[95752.0,0.002],[95751.9,0.016]],[[95752.4,33.832],[95752.5,1.162],[95752.6,0.004],[95752.7,0.002],[95752.9,0.002]]]
["binance-futures","BTCUSDT",1740316869856,[[95750.7,24.531],[95750.0,0.042],[95749.2,0.002],[95749.1,0.157],[95747.3,0.264]],[[95750.8,0.845],[95751.4,0.005],[95752.0,0.003],[95753.2,0.002],[95753.9,0.004]]]
["binance-futures","BTCUSDT",1740316906521,[[95790.0,10.82],[95789.9,0.009],[95789.4,0.002],[95788.8,0.103],[95788.7,0.005]],[[95790.1,12.671],[95790.2,0.01],[95790.3,0.002],[95791.2,0.002],[95791.4,0.014]]]
["binance-futures","BTCUSDT",1740316963708,[[95781.2,0.694],[95780.8,0.022],[95780.6,0.01],[95779.2,0.002],[95778.8,0.002]],[[95781.3,8.467],[95781.4,0.002],[95781.5,0.157],[95781.6,0.044],[95781.7,0.002]]]
["binance-futures","BTCUSDT",1740317002941,[[95745.6,6.869],[95745.5,0.003],[95745.4,0.002],[95745.2,0.013],[95745.1,0.013]],[[95745.7,10.137],[95745.8,0.06],[95746.2,0.002],[95748.2,0.002],[95750.4,0.004]]]
["binance-futures","BTCUSDT",1740317004868,[[95745.6,1.796],[95745.5,0.003],[95745.4,0.002],[95745.2,0.013],[95745.1,0.013]],[[95745.7,10.388],[95745.8,0.06],[95745.9,0.002],[95746.2,0.002],[95747.3,0.124]]]
["binance-futures","BTCUSDT",1740317048708,[[95802.4,0.801],[95800.8,0.002],[95799.9,0.016],[95798.5,0.042],[95798.4,0.042]],[[95802.5,4.935],[95802.6,0.01],[95803.2,0.054],[95803.5,0.163],[95805.5,0.092]]]
["binance-futures","BTCUSDT",1740317108881,[[95747.8,0.638],[95747.3,0.004],[95746.9,0.003],[95746.3,0.004],[95746.0,0.002]],[[95747.9,11.781],[95748.0,0.002],[95748.2,0.054],[95748.3,2.055],[95748.4,1.934]]]
["binance-futures","BTCUSDT",1740317144031,[[95720.0,1.764],[95718.8,0.016],[95716.8,0.042],[95716.5,0.003],[95715.1,0.006]],[[95720.1,21.976],[95720.2,0.002],[95720.4,0.002],[95720.8,0.042],[95721.1,0.005]]]
["binance-futures","BTCUSDT",1740317167289,[[95707.7,2.759],[95707.6,0.008],[95707.3,0.008],[95707.1,0.002],[95706.8,0.002]],[[95707.8,8.385],[95707.9,0.004],[95708.0,0.002],[95708.4,0.254],[95709.5,0.02]]]
["binance-futures","BTCUSDT",1740317225163,[[95710.4,18.776],[95710.3,0.025],[95710.1,0.018],[95710.0,0.009],[95709.9,0.002]],[[95710.5,1.963],[95712.6,0.004],[95712.7,0.002],[95713.3,0.002],[95713.4,0.042]]]
["binance-futures","BTCUSDT",1740317252348,[[95680.6,7.119],[95680.5,0.006],[95680.4,0.397],[95680.3,0.534],[95680.1,0.554]],[[95680.7,6.333],[95680.8,0.837],[95680.9,0.025],[95681.5,0.002],[95682.2,0.011]]]
["binance-futures","BTCUSDT",1740317315468,[[95722.3,1.345],[95721.5,0.002],[95717.6,0.002]],[[95722.4,7.367],[95722.5,0.002],[95722.6,0.002],[95722.7,0.53],[95722.8,0.694]]]
["binance-futures","BTCUSDT",1740317330978,[[95708.4,1.184],[95708.3,0.003],[95708.1,0.005],[95708.0,0.002],[95706.0,0.054]],[[95708.5,22.639],[95708.6,0.454],[95708.7,1.157],[95708.8,0.019],[95708.9,0.002]]]
["binance-futures","BTCUSDT",1740317377484,[[95717.5,5.942],[95716.7,0.002],[95714.7,0.002],[95714.5,0.042],[95713.8,0.117]],[[95717.6,15.402],[95717.7,0.006],[95717.8,0.002],[95718.0,0.042],[95718.1,0.005]]]
["binance-futures","BTCUSDT",1740317420867,[[95717.3,4.225],[95717.2,0.059],[95717.1,0.01],[95716.7,0.007],[95716.2,0.019]],[[95717.4,14.062],[95717.5,0.006],[95717.6,0.1],[95717.7,0.157],[95718.0,0.042]]]
["binance-futures","BTCUSDT",1740317472244,[[95735.4,12.112],[95735.3,0.009],[95735.1,0.026],[95735.0,0.04],[95727.5,0.002]],[[95735.5,15.166],[95735.6,0.012],[95735.7,0.002],[95736.1,0.005],[95736.2,0.002]]]
["binance-futures","BTCUSDT",1740317484326,[[95743.4,4.557],[95742.5,0.004],[95741.5,0.002],[95740.6,0.046],[95735.0,0.423]],[[95743.5,10.842],[95743.6,0.06],[95743.8,0.163],[95743.9,0.002],[95744.6,0.006]]]
["binance-futures","BTCUSDT",1740317512256,[[95708.0,0.415],[95705.2,0.002],[95704.2,0.002],[95703.9,0.002],[95703.8,0.33]],[[95708.1,19.632],[95708.2,0.002],[95708.4,0.002],[95708.7,0.104],[95708.8,0.473]]]
["binance-futures","BTCUSDT",1740317563392,[[95740.2,28.543],[95740.1,0.199],[95740.0,0.05],[95739.9,0.095],[95739.6,0.002]],[[95740.3,1.157],[95740.9,0.005],[95741.4,0.005],[95742.4,0.305],[95742.5,0.044]]]
["binance-futures","BTCUSDT",1740317622228,[[95819.5,11.104],[95819.4,0.073],[95818.3,0.002],[95818.2,0.347],[95818.1,0.52]],[[95819.6,1.159],[95819.9,0.043],[95820.0,0.216],[95820.8,0.01],[95822.0,0.002]]]
["binance-futures","BTCUSDT",1740317647361,[[95810.0,3.06],[95809.9,0.002],[95808.1,0.002],[95807.5,0.004],[95806.3,0.005]],[[95810.1,9.057],[95810.2,0.009],[95810.3,0.002],[95810.5,0.057],[95811.0,0.144]]]
["binance-futures","BTCUSDT",1740317679482,[[95781.1,7.814],[95781.0,0.002],[95780.0,0.24],[95779.1,0.003],[95778.0,0.042]],[[95781.2,10.233],[95781.3,0.136],[95781.6,0.046],[95783.1,0.002],[95784.0,0.044]]]
["binance-futures","BTCUSDT",1740317724647,[[95783.5,28.616],[95783.4,0.008],[95782.7,0.002],[95782.6,0.2],[95782.4,0.006]],[[95783.6,1.542],[95784.0,0.002],[95784.5,0.004],[95785.3,0.002],[95785.4,0.002]]]
["binance-futures","BTCUSDT",1740317760618,[[95850.0,51.581],[95849.9,0.826],[95849.8,0.84],[95849.7,0.006],[95849.6,0.002]],[[95850.1,3.584],[95850.5,0.002],[95852.1,0.05],[95852.4,1.049],[95856.1,0.031]]]
["binance-futures","BTCUSDT",1740317785205,[[95850.0,25.741],[95849.9,0.907],[95849.8,0.835],[95849.7,0.004],[95849.6,0.022]],[[95850.1,7.762],[95850.2,0.006],[95850.5,0.002],[95850.7,0.04],[95850.9,0.06]]]
["binance-futures","BTCUSDT",1740317828216,[[95850.0,16.305],[95849.9,0.011],[95849.6,0.006],[95843.9,0.002],[95842.9,0.002]],[[95850.1,38.938],[95850.2,0.913],[95850.3,0.004],[95850.8,0.157],[95850.9,0.02]]]
["binance-futures","BTCUSDT",1740317870832,[[95850.0,9.712],[95849.9,0.015],[95849.6,0.004],[95849.5,0.857],[95849.3,0.051]],[[95850.1,21.266],[95850.2,0.041],[95850.3,0.027],[95850.8,0.157],[95851.0,0.042]]]
["binance-futures","BTCUSDT",1740317912381,[[95816.6,0.015],[95816.2,0.016],[95816.1,0.002],[95815.2,0.002],[95814.4,0.002]],[[95816.7,14.189],[95816.8,0.418],[95817.0,0.002],[95817.6,0.077],[95818.2,0.338]]]
["binance-futures","BTCUSDT",1740317974537,[[95841.8,1.006],[95841.1,0.027],[95840.0,0.016],[95837.0,0.042],[95836.5,0.303]],[[95841.9,10.424],[95842.0,0.002],[95842.3,0.05],[95842.4,0.642],[95842.5,0.002]]]
["binance-futures","BTCUSDT",1740317996793,[[95836.8,0.31],[95836.7,0.344],[95836.2,0.002],[95836.1,0.026],[95835.7,0.005]],[[95836.9,9.384],[95837.1,0.002],[95838.0,0.002],[95838.1,0.427],[95843.3,0.374]]]
["binance-futures","BTCUSDT",1740318064204,[[95817.6,0.202],[95817.5,0.002],[95817.1,0.002],[95816.7,0.006],[95815.2,0.002]],[[95817.7,7.544],[95817.8,0.002],[95818.0,0.017],[95818.2,0.157],[95818.8,0.042]]]
["binance-futures","BTCUSDT",1740318087181,[[95810.1,13.998],[95810.0,1.064],[95809.9,0.107],[95809.4,0.002],[95805.2,0.042]],[[95810.2,2.888],[95810.3,0.056],[95810.4,0.042],[95811.3,0.002],[95811.9,0.027]]]
["binance-futures","BTCUSDT",1740318110661,[[95813.3,1.284],[95812.4,0.057],[95812.3,0.067],[95812.0,0.02],[95808.5,0.212]],[[95813.4,6.755],[95813.5,0.002],[95813.6,0.042],[95813.8,0.002],[95813.9,0.324]]]
["binance-futures","BTCUSDT",1740318176354,[[95841.2,14.597],[95841.1,0.076],[95841.0,0.002],[95840.8,0.007],[95840.1,0.012]],[[95841.3,0.271],[95842.4,0.002],[95842.6,0.002],[95844.7,0.024],[95844.8,0.272]]]
["binance-futures","BTCUSDT",1740318227085,[[95849.7,0.438],[95849.6,0.004],[95848.7,0.004],[95847.5,0.042],[95846.8,0.004]],[[95849.8,10.1],[95849.9,0.052],[95850.0,2.603],[95850.1,2.543],[95850.2,0.009]]]
["binance-futures","BTCUSDT",1740318267093,[[95825.5,13.799],[95825.4,0.011],[95825.2,0.002],[95825.1,0.005],[95825.0,0.1]],[[95825.6,8.587],[95825.7,0.002],[95826.0,0.005],[95826.6,0.004],[95827.3,0.01]]]
["binance-futures","BTCUSDT",1740318317852,[[95843.0,3.783],[95842.9,0.012],[95842.8,0.002],[95842.0,0.002],[95840.8,0.135]],[[95843.1,8.254],[95843.2,0.025],[95843.8,0.002],[95844.0,0.042],[95844.8,0.01]]]
["binance-futures","BTCUSDT",1740318341561,[[95828.6,12.28],[95828.5,0.011],[95828.4,0.002],[95828.3,0.005],[95826.6,0.003]],[[95828.7,8.043],[95828.8,0.056],[95829.4,0.002],[95829.5,0.026],[95829.6,0.161]]]
["binance-futures","BTCUSDT",1740318378343,[[95838.9,7.701],[95838.8,0.037],[95838.5,0.002],[95838.2,0.002],[95838.1,0.003]],[[95839.0,7.863],[95839.1,0.027],[95839.5,0.017],[95839.6,0.005],[95840.8,0.005]]]
["binance-futures","BTCUSDT",1740318435252,[[95877.8,11.366],[95877.7,0.034],[95877.6,0.042],[95877.4,0.002],[95876.6,0.044]],[[95877.9,8.624],[95878.0,0.01],[95879.4,0.041],[95879.5,0.004],[95879.9,0.409]]]
["binance-futures","BTCUSDT",1740318469874,[[95884.1,8.783],[95884.0,0.005],[95883.1,0.004],[95882.6,0.002],[95882.5,0.047]],[[95884.2,14.048],[95884.3,0.083],[95884.4,0.042],[95884.8,0.023],[95885.0,0.002]]]
["binance-futures","BTCUSDT",1740318498721,[[95887.9,7.044],[95887.8,0.005],[95886.0,0.002],[95884.8,0.267],[95882.4,0.002]],[[95888.0,10.702],[95888.1,0.01],[95888.7,0.16],[95888.8,0.029],[95889.0,0.007]]]
["binance-futures","BTCUSDT",1740318567091,[[95857.5,0.388],[95856.3,0.13],[95855.4,0.004],[95853.6,0.002],[95853.5,0.004]],[[95857.6,21.321],[95857.7,0.421],[95857.8,0.002],[95857.9,0.002],[95858.0,0.567]]]
["binance-futures","BTCUSDT",1740318623418,[[95882.4,9.423],[95882.3,0.784],[95882.1,0.002],[95881.2,0.002],[95878.9,0.003]],[[95882.5,11.079],[95882.6,0.012],[95882.9,0.895],[95883.0,0.112],[95883.3,0.002]]]
["binance-futures","BTCUSDT",1740318657964,[[95865.6,13.042],[95865.5,0.01],[95863.9,0.01],[95860.9,0.036],[95860.8,0.067]],[[95865.7,6.375],[95865.8,0.004],[95866.3,0.157],[95867.0,0.157],[95867.1,0.22]]]
["binance-futures","BTCUSDT",1740318668661,[[95865.6,17.669],[95865.5,0.013],[95865.4,0.005],[95865.0,0.054],[95864.9,0.004]],[[95865.7,6.743],[95865.8,0.033],[95867.1,0.217],[95867.2,0.509],[95867.7,0.346]]]
["binance-futures","BTCUSDT",1740318720343,[[95900.0,10.062],[95899.9,0.012],[95899.5,0.002],[95898.8,0.005],[95898.4,0.002]],[[95900.1,27.546],[95900.2,0.008],[95900.3,0.004],[95900.4,0.008],[95901.2,0.244]]]
["binance-futures","BTCUSDT",1740318744721,[[95891.3,6.987],[95891.2,0.004],[95890.2,0.042],[95890.0,0.505],[95888.5,0.002]],[[95891.4,15.64],[95891.5,0.006],[95891.6,0.023],[95892.6,0.025],[95892.8,0.054]]]
["binance-futures","BTCUSDT",1740318819391,[[95887.4,15.223],[95887.3,0.011],[95887.0,0.002],[95886.9,0.006],[95885.7,0.01]],[[95887.5,8.849],[95887.6,0.035],[95887.8,0.002],[95888.0,0.052],[95888.4,0.008]]]
["binance-futures","BTCUSDT",1740318838649,[[95869.8,15.055],[95869.7,0.016],[95869.6,0.004],[95869.3,0.157],[95868.9,0.177]],[[95869.9,3.885],[95870.0,0.747],[95870.6,0.002],[95870.8,0.021],[95871.0,0.013]]]
["binance-futures","BTCUSDT",1740318899594,[[95882.1,0.022],[95881.2,0.002],[95881.0,0.005],[95880.0,0.009],[95879.3,0.002]],[[95882.2,13.029],[95882.3,0.006],[95882.4,0.086],[95882.5,0.5],[95883.0,0.002]]]
["binance-futures","BTCUSDT",1740318929459,[[95871.0,3.972],[95870.9,0.738],[95870.8,0.029],[95870.7,0.002],[95870.6,0.003]],[[95871.1,17.017],[95871.2,0.383],[95871.3,0.782],[95871.5,0.002],[95871.6,0.05]]]
["binance-futures","BTCUSDT",1740318998818,[[95870.0,5.685],[95869.8,0.042],[95869.7,0.002],[95869.3,0.01],[95869.1,0.203]],[[95870.1,9.141],[95870.2,0.004],[95870.5,0.002],[95870.6,0.745],[95872.0,0.25]]]
["binance-futures","BTCUSDT",1740319030636,[[95860.0,15.093],[95859.9,0.014],[95859.8,0.015],[95859.6,0.157],[95859.2,0.002]],[[95860.1,2.181],[95860.2,0.094],[95860.3,0.002],[95860.4,1.692],[95861.0,0.023]]]
["binance-futures","BTCUSDT",1740319077801,[[95893.3,17.475],[95893.2,0.003],[95893.1,0.257],[95893.0,0.102],[95892.9,0.157]],[[95893.4,0.183],[95893.5,0.004],[95893.8,0.004],[95894.1,0.007],[95895.4,0.002]]]
["binance-futures","BTCUSDT",1740319153649,[[95932.9,12.946],[95932.8,0.116],[95932.4,0.275],[95931.9,0.166],[95931.6,0.012]],[[95933.0,1.514],[95933.3,0.003],[95933.9,0.003],[95934.9,0.02],[95935.0,0.1]]]
["binance-futures","BTCUSDT",1740319195139,[[95935.9,25.148],[95935.8,0.267],[95935.7,0.016],[95935.6,0.046],[95935.0,0.199]],[[95936.0,0.608],[95938.4,0.002],[95938.5,0.002],[95938.7,0.002],[95939.9,0.149]]]
["binance-futures","BTCUSDT",1740319199644,[[95942.6,17.146],[95942.5,0.212],[95942.4,0.008],[95942.3,0.019]],[[95942.7,8.2],[95942.8,0.004],[95943.0,0.113],[95943.1,0.449],[95943.2,0.092]]]
["binance-futures","BTCUSDT",1740319240911,[[95919.0,10.602],[95918.9,0.388],[95918.8,0.006],[95918.7,0.002],[95918.5,0.006]],[[95919.1,8.082],[95919.2,0.331],[95919.3,0.177],[95919.4,0.142],[95920.3,0.002]]]
["binance-futures","BTCUSDT",1740319319542,[[95898.0,12.38],[95897.9,0.007],[95897.8,0.006],[95897.5,0.004],[95897.4,0.005]],[[95898.1,9.982],[95898.2,0.145],[95898.3,0.094],[95898.4,0.496],[95898.5,0.1]]]
["binance-futures","BTCUSDT",1740319371220,[[95898.0,6.176],[95897.9,0.006],[95897.5,0.004],[95897.4,0.005],[95897.3,0.064]],[[95898.1,13.226],[95898.2,0.147],[95898.3,0.194],[95898.4,0.081],[95898.5,0.098]]]
["binance-futures","BTCUSDT",1740319416647,[[95890.0,21.63],[95889.9,0.013],[95889.8,0.068],[95889.0,0.015],[95887.7,0.006]],[[95890.1,0.183],[95890.2,0.002],[95891.2,0.023],[95891.6,0.004],[95891.8,0.01]]]
["binance-futures","BTCUSDT",1740319447174,[[95891.7,3.749],[95891.4,0.212],[95891.3,0.596],[95890.2,0.044]],[[95891.8,11.605],[95891.9,0.006],[95892.2,0.097],[95892.3,0.003],[95892.5,0.004]]]
["binance-futures","BTCUSDT",1740319512881,[[95949.9,31.377],[95949.2,0.262],[95949.1,0.002],[95949.0,0.044],[95948.9,0.648]],[[95950.0,4.455],[95950.1,0.011],[95950.2,0.002],[95950.5,0.002],[95950.8,0.091]]]
["binance-futures","BTCUSDT",1740319524203,[[95967.4,11.334],[95967.3,2.965],[95967.2,0.006],[95967.0,0.002],[95966.3,0.009]],[[95967.5,4.262],[95967.7,0.005],[95968.1,0.002],[95968.9,0.01],[95970.4,0.042]]]
["binance-futures","BTCUSDT",1740319552765,[[95999.8,11.829],[95999.7,0.062],[95999.6,0.007],[95999.4,0.062],[95999.2,0.002]],[[95999.9,8.479],[96000.0,22.204],[96000.1,0.829],[96000.2,0.006],[96000.3,0.012]]]
["binance-futures","BTCUSDT",1740319605481,[[95956.6,33.482],[95956.5,1.831],[95956.4,0.009],[95956.0,0.177],[95955.9,0.005]],[[95956.7,0.199],[95956.8,0.005],[95958.0,0.005],[95958.6,0.002],[95958.7,0.009]]]
["binance-futures","BTCUSDT",1740319652468,[[95918.9,5.969],[95918.8,0.003],[95918.5,0.002],[95917.7,0.002],[95917.5,0.044]],[[95919.0,5.849],[95919.1,0.058],[95919.3,0.002],[95920.1,0.002],[95920.8,0.042]]]
["binance-futures","BTCUSDT",1740319676562,[[95937.4,12.514],[95936.8,0.215],[95936.7,0.004],[95936.3,0.017],[95936.2,0.039]],[[95937.5,0.358],[95938.0,0.005],[95938.2,0.005],[95938.5,0.004],[95939.3,0.01]]]
["binance-futures","BTCUSDT",1740319753846,[[95956.7,19.603],[95956.6,0.009],[95956.5,0.003],[95955.8,0.002],[95955.1,0.126]],[[95956.8,6.524],[95956.9,0.838],[95957.0,0.004],[95957.6,0.004],[95958.1,0.101]]]
["binance-futures","BTCUSDT",1740319771064,[[95964.8,21.149],[95964.7,6.55],[95964.6,0.002],[95964.5,0.385],[95964.4,0.002]],[[95964.9,0.074],[95965.2,0.002],[95967.2,0.002],[95968.3,0.047],[95970.1,0.004]]]
["binance-futures","BTCUSDT",1740319803216,[[95958.1,10.234],[95958.0,0.093],[95957.7,0.004],[95957.5,0.019],[95957.4,0.002]],[[95958.2,5.711],[95958.3,0.002],[95958.4,0.011],[95958.6,0.004],[95959.4,0.042]]]
["binance-futures","BTCUSDT",1740319879153,[[95976.1,1.659],[95975.0,0.005],[95973.1,0.003],[95971.1,0.006],[95971.0,0.471]],[[95976.2,29.293],[95976.3,0.004],[95976.4,0.002],[95976.8,0.042],[95977.0,0.044]]]
["binance-futures","BTCUSDT",1740319881062,[[95965.6,0.441],[95965.4,0.002],[95964.8,0.015],[95964.4,0.002],[95957.0,0.002]],[[95965.7,21.353],[95965.8,0.081],[95965.9,0.002],[95966.1,0.005],[95966.2,0.012]]]
["binance-futures","BTCUSDT",1740319948250,[[95973.2,7.758],[95973.1,0.008],[95973.0,0.398],[95972.8,0.002],[95971.8,0.042]],[[95973.3,4.536],[95973.9,0.004],[95974.1,0.002],[95974.5,0.157],[95974.9,0.061]]]
["binance-futures","BTCUSDT",1740319992163,[[95999.9,14.678],[95999.8,0.27],[95999.6,0.042],[95999.2,0.042],[95999.0,0.045]],[[96000.0,11.497],[96001.1,0.036],[96001.5,0.042],[96001.6,0.007],[96001.8,0.03]]]
["binance-futures","BTCUSDT",1740320044345,[[95982.5,5.418],[95982.4,0.002],[95982.3,1.654],[95982.2,0.746],[95982.1,0.661]],[[95982.6,10.331],[95982.7,0.558],[95983.2,0.004],[95983.4,0.002],[95988.3,0.002]]]
["binance-futures","BTCUSDT",1740320064902,[[95982.5,2.588],[95982.1,0.002],[95981.1,0.002],[95980.8,0.012],[95979.3,0.044]],[[95982.6,6.362],[95982.7,0.397],[95982.8,0.002],[95983.2,0.002],[95983.4,0.002]]]
["binance-futures","BTCUSDT",1740320114348,[[95980.0,7.045],[95979.9,0.01],[95979.7,0.002],[95979.5,0.008],[95979.4,0.367]],[[95980.1,19.396],[95980.2,0.209],[95980.3,0.347],[95980.5,0.002],[95981.0,1.747]]]
["binance-futures","BTCUSDT",1740320170721,[[95980.0,8.276],[95979.9,0.013],[95979.7,0.107],[95979.5,0.008],[95979.4,0.362]],[[95980.1,2.674],[95980.2,0.601],[95980.3,0.802],[95980.5,0.002],[95980.8,0.002]]]
["binance-futures","BTCUSDT",1740320236405,[[95931.8,4.582],[95931.7,0.005],[95931.1,0.017],[95931.0,0.042],[95923.6,0.506]],[[95931.9,10.629],[95932.0,0.321],[95932.5,0.019],[95932.7,0.002],[95934.0,0.002]]]
["binance-futures","BTCUSDT",1740320282981,[[95918.8,9.963],[95918.7,0.042],[95918.6,0.48],[95918.5,0.927],[95918.4,0.003]],[[95918.9,18.161],[95919.0,0.008],[95919.1,0.277],[95919.2,0.833],[95919.3,0.004]]]
["binance-futures","BTCUSDT",1740320325434,[[95931.8,0.715],[95931.0,0.045],[95930.7,0.005],[95930.3,0.004],[95930.0,0.002]],[[95931.9,24.092],[95932.0,0.026],[95932.1,0.002],[95932.2,0.288],[95932.3,0.176]]]
["binance-futures","BTCUSDT",1740320353041,[[95925.6,13.89],[95925.5,0.005],[95925.4,0.002],[95925.2,0.002],[95925.0,0.157]],[[95925.7,11.303],[95925.8,0.007],[95926.0,0.002],[95927.5,0.004],[95927.6,0.845]]]
["binance-futures","BTCUSDT",1740320371602,[[95925.6,13.67],[95925.5,0.174],[95925.4,0.002],[95925.2,0.002],[95924.9,0.157]],[[95925.7,11.418],[95925.8,0.007],[95926.0,0.004],[95926.6,0.002],[95926.7,0.004]]]
["binance-futures","BTCUSDT",1740320417201,[[95947.5,0.375],[95947.2,0.006],[95946.8,0.003],[95946.4,0.007],[95943.4,0.002]],[[95947.6,21.008],[95947.7,0.006],[95947.9,0.006],[95948.0,0.044],[95948.4,0.042]]]
["binance-futures","BTCUSDT",1740320462991,[[95919.2,1.571],[95919.1,0.623],[95918.4,0.021],[95916.5,0.833],[95914.9,0.009]],[[95919.3,11.755],[95919.4,0.004],[95919.7,0.002],[95919.8,0.487],[95919.9,0.021]]]
["binance-futures","BTCUSDT",1740320533164,[[95906.0,17.718],[95905.9,0.15],[95905.7,0.002],[95905.6,0.042],[95905.1,0.002]],[[95906.1,8.169],[95906.2,0.073],[95906.4,0.002],[95906.5,0.307],[95906.6,0.639]]]
["binance-futures","BTCUSDT",1740320584702,[[95906.0,6.958],[95905.9,0.148],[95905.4,0.002],[95905.3,0.157],[95905.1,0.004]],[[95906.1,17.597],[95906.2,0.006],[95906.4,0.042],[95906.9,0.002],[95907.0,0.046]]]
["binance-futures","BTCUSDT",1740320618512,[[95919.9,3.606],[95919.5,0.002],[95919.4,0.313],[95919.3,0.082],[95915.4,1.083]],[[95920.0,9.649],[95920.1,0.085],[95920.3,0.002],[95920.5,0.002],[95923.9,0.409]]]
["binance-futures","BTCUSDT",1740320651519,[[95933.4,16.845],[95933.3,0.021],[95933.2,0.002],[95933.1,0.003],[95932.8,0.002]],[[95933.5,9.117],[95933.6,0.004],[95933.8,0.034],[95937.8,0.042],[95938.1,0.002]]]
["binance-futures","BTCUSDT",1740320695138,[[95927.6,1.879],[95927.1,0.002],[95926.6,0.005],[95926.4,0.005],[95924.6,0.022]],[[95927.7,12.668],[95927.8,0.06],[95927.9,0.002],[95928.0,0.002],[95928.2,0.002]]]
["binance-futures","BTCUSDT",1740320728930,[[95904.6,12.476],[95904.5,0.008],[95904.4,1.832],[95904.1,0.023],[95904.0,0.002]],[[95904.7,13.667],[95904.8,0.008],[95904.9,0.002],[95905.0,0.002],[95913.8,0.004]]]
["binance-futures","BTCUSDT",1740320763341,[[95889.6,9.443],[95889.5,0.01],[95889.1,0.083],[95889.0,0.002],[95888.9,0.148]],[[95889.7,15.022],[95889.8,0.197],[95889.9,0.002],[95890.0,0.133],[95890.1,0.147]]]
["binance-futures","BTCUSDT",1740320812411,[[95893.8,5.436],[95893.6,0.002],[95893.1,0.288],[95893.0,0.142],[95892.9,0.002]],[[95893.9,17.41],[95894.0,0.005],[95894.1,0.007],[95894.4,0.193],[95898.6,0.002]]]
["binance-futures","BTCUSDT",1740320871738,[[95887.0,1.74],[95886.9,0.002],[95886.7,0.034],[95886.0,0.072],[95885.7,0.005]],[[95887.1,14.686],[95887.2,0.006],[95887.3,0.908],[95888.8,0.05],[95888.9,0.002]]]
["binance-futures","BTCUSDT",1740320912943,[[95930.5,8.389],[95930.4,0.49],[95930.3,0.857],[95930.0,0.002],[95929.2,0.004]],[[95930.6,4.274],[95930.8,0.002],[95931.1,0.022],[95931.5,0.042],[95932.3,0.005]]]
["binance-futures","BTCUSDT",1740320921441,[[95941.3,8.933],[95941.2,0.057],[95940.6,0.002],[95940.5,0.311],[95940.3,0.25]],[[95941.4,4.174],[95942.0,0.042],[95942.3,0.008],[95943.6,0.002],[95944.6,0.042]]]
["binance-futures","BTCUSDT",1740320980305,[[95931.7,11.925],[95931.6,0.159],[95931.2,0.002],[95931.1,0.291],[95930.3,0.157]],[[95931.8,3.949],[95931.9,0.838],[95932.7,0.002],[95937.6,0.044],[95939.5,0.002]]]
["binance-futures","BTCUSDT",1740321026348,[[95924.7,10.825],[95924.6,0.007],[95924.5,0.004],[95924.4,1.456],[95924.3,1.014]],[[95924.8,1.097],[95924.9,0.082],[95925.0,0.005],[95925.1,0.002],[95925.6,0.005]]]
["binance-futures","BTCUSDT",1740321077782,[[95888.4,0.804],[95887.3,0.005],[95886.9,0.002],[95885.2,0.002],[95885.1,0.002]],[[95888.5,32.062],[95888.6,0.002],[95888.7,0.235],[95888.8,0.009],[95889.1,0.006]]]
["binance-futures","BTCUSDT",1740321095359,[[95881.3,8.362],[95881.2,1.08],[95881.1,3.207],[95881.0,0.013],[95880.7,0.005]],[[95881.4,13.823],[95881.5,0.008],[95881.8,0.153],[95882.5,0.063],[95882.6,0.002]]]
["binance-futures","BTCUSDT",1740321154281,[[95875.9,9.095],[95875.8,0.011],[95875.2,0.008],[95875.1,0.255],[95874.5,0.006]],[[95876.0,4.306],[95876.1,0.054],[95876.2,0.003],[95876.3,0.002],[95877.3,0.008]]]
["binance-futures","BTCUSDT",1740321191787,[[95870.8,8.355],[95870.7,0.094],[95869.8,0.042],[95869.7,0.002],[95869.2,0.294]],[[95870.9,8.206],[95871.0,0.003],[95871.1,0.187],[95871.2,0.002],[95871.4,0.002]]]
["binance-futures","BTCUSDT",1740321234516,[[95859.5,0.682],[95859.2,0.002],[95859.0,0.005],[95858.0,0.002],[95857.9,0.03]],[[95859.6,13.89],[95859.7,0.007],[95859.8,1.011],[95859.9,0.05],[95860.0,1.487]]]
["binance-futures","BTCUSDT",1740321254381,[[95859.9,17.067],[95859.8,0.008],[95859.7,0.002],[95859.0,0.037],[95858.3,0.002]],[[95860.0,17.892],[95860.1,0.009],[95860.2,0.008],[95860.6,0.093],[95865.9,2.222]]]
["binance-futures","BTCUSDT",1740321299077,[[95868.5,15.712],[95868.4,0.008],[95868.3,0.002],[95868.0,0.082],[95866.8,0.004]],[[95868.6,10.712],[95868.7,0.007],[95868.9,0.002],[95869.2,0.007],[95869.3,0.002]]]
["binance-futures","BTCUSDT",1740321333717,[[95887.2,6.105],[95887.1,0.002],[95886.9,0.002],[95886.4,0.082],[95886.0,0.044]],[[95887.3,13.006],[95887.4,0.009],[95887.5,0.003],[95887.8,0.002],[95887.9,0.002]]]
["binance-futures","BTCUSDT",1740321361048,[[95872.3,0.107],[95872.0,0.004]],[[95872.4,14.777],[95872.6,0.025],[95873.1,3.413],[95873.6,6.644],[95874.0,0.13]]]
["binance-futures","BTCUSDT",1740321399231,[[95780.0,12.181],[95779.9,0.016],[95779.8,0.011],[95778.9,0.013],[95778.8,0.003]],[[95780.1,13.627],[95780.2,0.006],[95780.3,0.002],[95780.4,0.002],[95780.5,0.371]]]
["binance-futures","BTCUSDT",1740321433679,[[95755.0,0.441],[95754.0,0.002],[95753.0,0.002],[95752.5,0.032]],[[95755.1,25.76],[95755.2,0.002],[95755.3,0.002],[95755.5,0.002],[95755.6,0.009]]]
["binance-futures","BTCUSDT",1740321492135,[[95719.0,0.032],[95718.2,0.005],[95715.6,0.677],[95714.8,0.01],[95714.7,0.002]],[[95719.1,30.101],[95719.3,0.002],[95719.4,3.584],[95719.5,0.002],[95719.6,0.006]]]
["binance-futures","BTCUSDT",1740321502890,[[95729.4,16.308],[95729.3,15.196],[95729.1,0.157],[95729.0,0.002],[95728.9,0.525]],[[95730.7,0.002],[95730.8,0.011],[95730.9,0.189],[95731.2,0.002],[95731.9,0.004]]]
["binance-futures","BTCUSDT",1740321551361,[[95746.5,10.097],[95746.4,0.004],[95746.3,0.002],[95745.6,0.002],[95744.1,0.004]],[[95746.6,5.784],[95746.7,0.002],[95747.2,0.002],[95747.3,0.033],[95747.4,0.042]]]
["binance-futures","BTCUSDT",1740321591961,[[95757.5,10.027],[95757.4,0.009],[95756.9,0.002],[95756.7,0.014],[95754.3,0.239]],[[95757.6,11.72],[95757.7,0.874],[95757.8,0.92],[95759.1,0.003],[95759.2,0.065]]]
["binance-futures","BTCUSDT",1740321638567,[[95759.2,6.849],[95759.1,0.223],[95759.0,0.208],[95758.8,0.002],[95754.5,0.002]],[[95759.3,23.859],[95759.4,0.01],[95759.5,0.006],[95759.6,0.002],[95759.8,0.272]]]
["binance-futures","BTCUSDT",1740321652782,[[95759.2,7.417],[95759.1,0.222],[95759.0,0.208],[95758.8,0.002],[95754.4,0.199]],[[95759.3,11.004],[95759.4,0.01],[95759.6,0.002],[95761.2,0.001],[95761.8,0.372]]]
["binance-futures","BTCUSDT",1740321698211,[[95779.9,9.568],[95779.8,0.008],[95779.2,0.02],[95778.6,0.002],[95778.5,0.361]],[[95780.0,2.612],[95780.1,0.103],[95780.6,0.003],[95780.7,0.002],[95780.9,0.018]]]
["binance-futures","BTCUSDT",1740321754174,[[95781.7,9.622],[95781.6,0.064],[95781.1,0.016],[95781.0,0.08],[95780.0,0.018]],[[95781.8,3.368],[95781.9,0.002],[95782.1,0.002],[95782.2,0.473],[95782.6,0.004]]]
["binance-futures","BTCUSDT",1740321807645,[[95809.3,8.276],[95809.2,0.002],[95808.5,0.002],[95807.8,0.002],[95807.7,0.002]],[[95809.4,7.237],[95809.5,0.002],[95810.1,0.013],[95812.5,0.044],[95812.8,0.142]]]
["binance-futures","BTCUSDT",1740321834321,[[95829.9,0.238],[95829.5,0.002],[95827.6,0.002],[95825.3,0.025],[95825.1,0.109]],[[95830.0,16.305],[95830.1,0.005],[95830.4,0.002],[95830.7,0.02],[95832.0,0.111]]]
["binance-futures","BTCUSDT",1740321878358,[[95785.1,8.347],[95784.9,0.002],[95784.2,0.005],[95784.1,0.002],[95784.0,0.002]],[[95785.2,14.03],[95785.3,0.007],[95785.5,0.002],[95785.6,0.002],[95785.7,0.05]]]
["binance-futures","BTCUSDT",1740321921193,[[95781.8,12.964],[95781.7,0.009],[95781.6,0.057],[95781.5,0.07],[95781.4,0.106]],[[95781.9,0.504],[95782.0,0.084],[95782.6,0.002],[95783.5,0.002],[95784.1,0.002]]]
["binance-futures","BTCUSDT",1740321950102,[[95786.2,17.591],[95786.1,0.057],[95786.0,0.005],[95785.8,0.002],[95785.7,0.489]],[[95786.3,2.025],[95786.4,0.749],[95786.5,0.02],[95786.7,0.002],[95786.8,0.012]]]
["binance-futures","BTCUSDT",1740322032617,[[95765.4,4.013],[95765.3,0.013],[95764.5,0.004],[95764.2,0.004],[95759.0,0.36]],[[95765.5,34.392],[95765.6,0.046],[95765.8,0.157],[95766.0,0.002],[95766.3,0.002]]]
["binance-futures","BTCUSDT",1740322034631,[[95754.0,11.224],[95753.9,0.02],[95753.5,0.002],[95753.0,0.046],[95752.8,0.042]],[[95754.1,14.535],[95754.2,0.041],[95754.3,0.002],[95754.8,0.002],[95755.2,0.205]]]
["binance-futures","BTCUSDT",1740322092907,[[95711.0,0.034],[95710.0,1.124],[95709.7,0.02],[95709.6,0.005],[95708.4,0.01]],[[95711.1,20.341],[95711.2,0.049],[95711.3,0.004],[95711.6,0.044],[95711.8,0.002]]]
["binance-futures","BTCUSDT",1740322134599,[[95727.0,1.575],[95726.4,0.002],[95726.3,0.002],[95723.4,0.002],[95723.3,0.147]],[[95727.1,16.523],[95727.2,0.049],[95727.3,0.002],[95727.5,0.002],[95727.9,0.178]]]
["binance-futures","BTCUSDT",1740322173368,[[95740.5,21.036],[95740.4,0.008],[95740.3,0.014],[95740.0,0.046],[95736.8,0.883]],[[95740.6,0.434],[95741.5,0.002],[95742.0,0.003],[95742.4,0.002],[95742.5,0.009]]]
["binance-futures","BTCUSDT",1740322198466,[[95740.5,10.732],[95740.4,0.019],[95740.1,0.16],[95740.0,0.638],[95736.6,0.016]],[[95740.6,12.33],[95740.7,0.006],[95740.8,0.26],[95740.9,0.004],[95741.2,0.004]]]
["binance-futures","BTCUSDT",1740322254171,[[95746.1,9.599],[95746.0,0.008],[95745.5,0.002],[95745.2,0.002],[95743.6,0.26]],[[95746.2,13.926],[95746.3,0.212],[95746.4,0.996],[95746.6,0.002],[95747.2,0.002]]]
["binance-futures","BTCUSDT",1740322297541,[[95717.6,8.485],[95717.5,0.009],[95717.0,0.005],[95715.7,0.006],[95715.6,0.426]],[[95717.7,15.128],[95717.8,0.097],[95717.9,0.002],[95718.0,0.002],[95718.1,0.021]]]
["binance-futures","BTCUSDT",1740322337465,[[95721.1,11.463],[95721.0,0.01],[95720.7,0.002],[95720.6,0.343],[95720.5,0.002]],[[95721.2,3.102],[95721.4,0.002],[95721.6,0.002],[95722.9,0.01],[95723.4,0.025]]]
["binance-futures","BTCUSDT",1740322351806,[[95721.1,10.015],[95721.0,0.016],[95720.9,0.356],[95720.1,0.002],[95720.0,0.011]],[[95721.2,3.317],[95721.4,0.002],[95722.9,0.01],[95723.4,0.167],[95723.5,0.002]]]
["binance-futures","BTCUSDT",1740322404272,[[95669.3,10.926],[95669.2,0.006],[95668.8,0.605],[95668.7,0.429],[95668.6,0.212]],[[95669.4,7.468],[95669.5,0.044],[95669.7,0.002],[95670.0,0.015],[95670.1,0.002]]]
["binance-futures","BTCUSDT",1740322443117,[[95670.9,8.009],[95670.8,0.056],[95670.1,0.002],[95670.0,0.838],[95669.3,0.191]],[[95671.0,17.622],[95671.1,0.01],[95671.2,0.002],[95671.6,0.002],[95672.3,0.005]]]
["binance-futures","BTCUSDT",1740322490921,[[95649.9,11.464],[95649.8,0.006],[95648.5,0.006],[95647.4,0.22],[95647.3,0.026]],[[95650.0,36.67],[95650.1,0.004],[95650.2,0.004],[95650.8,0.177],[95651.5,0.046]]]
["binance-futures","BTCUSDT",1740322502119,[[95649.9,0.391],[95649.8,0.002],[95648.7,0.002],[95648.2,0.01],[95648.0,0.002]],[[95650.0,38.404],[95650.1,0.009],[95650.2,0.007],[95650.3,0.003],[95650.4,0.044]]]
["binance-futures","BTCUSDT",1740322533500,[[95679.9,4.261],[95679.7,0.01],[95678.4,0.11],[95678.0,0.092],[95677.4,0.004]],[[95680.0,17.513],[95680.1,0.006],[95680.2,0.004],[95680.3,0.002],[95681.2,0.002]]]
["binance-futures","BTCUSDT",1740322599085,[[95649.1,8.696],[95649.0,0.002],[95648.8,0.002],[95648.4,0.002],[95648.3,0.358]],[[95649.2,7.867],[95649.3,0.054],[95649.4,0.003],[95649.6,0.042],[95649.7,0.002]]]
["binance-futures","BTCUSDT",1740322639166,[[95591.3,10.54],[95591.2,0.254],[95590.2,0.005],[95590.1,0.037],[95589.9,0.055]],[[95591.4,8.519],[95591.5,0.132],[95592.0,0.002],[95592.8,0.048],[95593.3,0.002]]]
["binance-futures","BTCUSDT",1740322667438,[[95592.7,19.938],[95592.6,0.004],[95592.5,0.002],[95592.3,0.006],[95592.2,2.981]],[[95592.8,4.123],[95593.6,0.025],[95593.9,0.11],[95594.3,0.002],[95594.4,0.396]]]
["binance-futures","BTCUSDT",1740322704345,[[95599.9,24.906],[95599.8,0.172],[95599.7,0.004],[95599.0,0.045],[95595.8,0.425]],[[95600.0,86.442],[95600.1,0.016],[95600.2,0.007],[95600.3,0.009],[95600.4,0.014]]]
["binance-futures","BTCUSDT",1740322745478,[[95534.5,14.292],[95534.4,0.002],[95534.2,0.002],[95534.1,0.5],[95534.0,0.002]],[[95534.6,2.648],[95534.8,0.002],[95535.0,0.002],[95535.9,0.075],[95536.0,0.042]]]
["binance-futures","BTCUSDT",1740322759567,[[95534.5,8.97],[95534.4,0.206],[95533.9,0.002],[95533.0,0.071],[95532.4,0.151]],[[95534.6,11.856],[95534.7,0.013],[95534.8,0.005],[95534.9,0.002],[95535.1,0.244]]]
["binance-futures","BTCUSDT",1740322796892,[[95540.2,1.147],[95539.9,0.002],[95539.8,0.002],[95538.7,0.002],[95537.9,0.095]],[[95540.3,20.42],[95540.4,0.093],[95540.5,0.011],[95540.8,0.2],[95540.9,0.002]]]
["binance-futures","BTCUSDT",1740322834687,[[95536.2,0.94],[95531.6,0.002],[95531.4,0.054],[95531.2,0.002],[95530.0,0.002]],[[95536.3,13.796],[95536.4,0.01],[95537.4,0.002],[95537.5,0.004],[95537.6,0.002]]]
["binance-futures","BTCUSDT",1740322885557,[[95536.0,21.305],[95535.9,0.785],[95535.8,0.002],[95535.7,0.029],[95535.6,0.158]],[[95536.1,0.423],[95536.2,0.002],[95536.4,0.002],[95536.7,0.033],[95536.8,0.002]]]
["binance-futures","BTCUSDT",1740322907300,[[95499.9,28.052],[95499.8,0.318],[95499.7,0.002],[95499.6,0.002],[95499.5,0.002]],[[95500.0,92.317],[95500.1,0.022],[95500.2,0.016],[95500.3,0.018],[95500.4,0.05]]]
["binance-futures","BTCUSDT",1740322960845,[[95504.8,7.152],[95504.7,0.004],[95501.9,0.093],[95500.1,0.004],[95497.2,0.002]],[[95504.9,29.732],[95505.0,0.008],[95505.1,1.079],[95505.2,0.271],[95505.3,0.012]]]
["binance-futures","BTCUSDT",1740322981781,[[95504.8,6.216],[95504.7,0.004],[95504.3,0.002],[95503.1,0.01],[95501.9,0.041]],[[95504.9,10.817],[95505.0,0.026],[95505.1,0.989],[95505.2,0.847],[95505.3,0.002]]]
["binance-futures","BTCUSDT",1740323001114,[[95511.1,13.976],[95511.0,0.046],[95510.9,0.002],[95510.4,0.002],[95510.1,0.021]],[[95511.2,4.657],[95511.3,0.009],[95511.4,0.368],[95511.5,0.025],[95511.6,0.002]]]
["binance-futures","BTCUSDT",1740323041863,[[95523.2,13.419],[95523.1,0.329],[95523.0,0.002],[95522.6,0.002],[95522.0,0.223]],[[95523.3,12.429],[95523.4,0.201],[95523.5,1.307],[95523.6,0.387],[95523.7,0.134]]]
["binance-futures","BTCUSDT",1740323079307,[[95569.6,26.2],[95569.5,0.006],[95569.4,0.004],[95569.3,0.004],[95567.5,0.044]],[[95569.7,5.561],[95569.8,0.003],[95569.9,0.058],[95570.0,0.012],[95570.3,0.002]]]
["binance-futures","BTCUSDT",1740323129439,[[95611.8,28.046],[95611.7,13.343],[95611.6,0.026],[95611.5,0.317],[95611.4,0.004]],[[95611.9,3.154],[95612.4,0.065],[95612.9,0.007],[95613.0,0.068],[95613.1,0.01]]]
["binance-futures","BTCUSDT",1740323170941,[[95624.2,14.476],[95624.1,0.009],[95624.0,0.002],[95623.9,0.002],[95623.7,0.212]],[[95624.3,3.845],[95624.4,0.272],[95624.8,0.055],[95624.9,0.836],[95625.0,0.015]]]
["binance-futures","BTCUSDT",1740323204890,[[95577.1,9.955],[95577.0,0.004],[95576.5,0.005],[95576.4,0.115],[95569.0,0.097]],[[95577.2,5.694],[95577.3,0.011],[95577.9,0.002],[95578.1,0.293],[95581.8,0.002]]]
["binance-futures","BTCUSDT",1740323228679,[[95558.5,20.791],[95558.4,0.004],[95558.3,0.104],[95558.2,0.002],[95558.1,0.252]],[[95558.6,1.16],[95558.7,0.017],[95559.3,0.009],[95560.1,0.002],[95560.4,0.042]]]
["binance-futures","BTCUSDT",1740323268563,[[95563.3,9.882],[95563.2,1.002],[95563.1,0.002],[95562.5,0.002],[95561.2,0.143]],[[95563.4,20.85],[95563.5,0.508],[95563.6,0.006],[95563.7,0.01],[95571.6,0.012]]]
["binance-futures","BTCUSDT",1740323301185,[[95624.1,3.145],[95623.9,1.002],[95622.2,0.002],[95621.6,0.042],[95621.1,0.002]],[[95624.2,6.276],[95624.3,1.584],[95624.4,0.037],[95624.5,0.109],[95624.7,0.836]]]
["binance-futures","BTCUSDT",1740323328247,[[95624.9,17.87],[95624.8,0.068],[95624.7,0.143],[95624.6,0.002],[95624.2,0.004]],[[95625.0,6.127],[95625.1,0.009],[95625.7,0.014],[95625.8,0.003],[95625.9,0.005]]]
["binance-futures","BTCUSDT",1740323376071,[[95624.9,10.108],[95624.8,0.274],[95624.7,0.181],[95624.2,0.004],[95623.5,0.042]],[[95625.0,11.811],[95625.1,0.477],[95625.2,0.003],[95625.7,0.004],[95626.4,0.313]]]
["binance-futures","BTCUSDT",1740323401160,[[95624.9,13.304],[95624.8,0.252],[95624.7,0.183],[95624.6,0.002],[95623.5,0.042]],[[95625.0,9.771],[95625.1,0.261],[95625.7,0.002],[95625.8,0.003],[95626.2,0.1]]]
["binance-futures","BTCUSDT",1740323456462,[[95648.2,11.977],[95648.1,0.154],[95648.0,0.003],[95647.8,0.002],[95647.5,0.002]],[[95648.3,16.277],[95648.4,0.033],[95648.5,0.007],[95648.7,0.002],[95649.3,0.027]]]
["binance-futures","BTCUSDT",1740323467179,[[95648.2,14.485],[95648.1,0.154],[95648.0,0.003],[95647.8,0.002],[95647.6,0.099]],[[95648.3,9.466],[95648.4,0.546],[95648.5,0.991],[95648.7,0.002],[95649.6,0.004]]]
["binance-futures","BTCUSDT",1740323517750,[[95658.9,2.395],[95658.8,0.009],[95658.5,0.002],[95657.9,0.002],[95657.1,0.087]],[[95659.0,16.433],[95659.1,1.654],[95659.2,0.004],[95659.4,0.002],[95659.6,0.002]]]
["binance-futures","BTCUSDT",1740323545092,[[95642.1,0.328],[95641.1,0.004],[95639.7,0.036],[95637.5,0.006],[95636.2,0.004]],[[95642.2,30.89],[95642.3,0.883],[95642.4,0.343],[95642.5,0.011],[95642.7,0.065]]]
["binance-futures","BTCUSDT",1740323598086,[[95599.9,3.984],[95599.6,0.027],[95599.5,0.003],[95599.1,0.002],[95587.2,0.008]],[[95600.0,20.549],[95600.1,0.778],[95601.7,0.002],[95602.2,0.002],[95602.3,0.423]]]
["binance-futures","BTCUSDT",1740323620264,[[95586.9,11.97],[95586.8,0.008],[95586.7,0.002],[95586.6,0.002],[95584.2,0.042]],[[95587.0,10.92],[95587.1,0.01],[95588.0,0.004],[95588.1,0.002],[95588.2,0.162]]]
["binance-futures","BTCUSDT",1740323688922,[[95566.5,11.431],[95566.4,0.004],[95565.6,0.028],[95565.4,0.107],[95565.1,0.052]],[[95566.6,6.007],[95566.7,0.002],[95567.2,0.004],[95567.3,0.595],[95567.4,0.004]]]
["binance-futures","BTCUSDT",1740323704773,[[95580.3,0.457],[95580.0,0.008],[95578.0,0.003],[95577.9,0.002],[95577.0,0.016]],[[95580.4,25.123],[95580.5,0.579],[95580.6,0.653],[95580.7,0.002],[95580.8,0.004]]]
["binance-futures","BTCUSDT",1740323769424,[[95584.1,12.625],[95584.0,1.016],[95583.9,0.003],[95583.8,0.002],[95583.7,0.002]],[[95584.2,2.742],[95584.3,0.037],[95584.4,0.015],[95584.6,0.002],[95585.5,0.002]]]
["binance-futures","BTCUSDT",1740323793425,[[95594.5,15.245],[95594.4,0.136],[95594.3,0.005],[95594.0,0.002],[95593.5,0.002]],[[95594.6,2.747],[95594.9,0.002],[95595.1,0.006],[95595.2,0.005],[95595.5,0.046]]]
["binance-futures","BTCUSDT",1740323832962,[[95603.1,18.831],[95603.0,0.007],[95602.9,0.002],[95601.8,0.006],[95601.7,0.261]],[[95603.2,0.802],[95603.7,0.182],[95604.3,0.005],[95604.5,0.002],[95604.6,0.004]]]
["binance-futures","BTCUSDT",1740323875221,[[95638.5,10.934],[95638.4,0.216],[95638.3,0.372],[95637.5,0.044],[95637.3,0.002]],[[95638.6,9.449],[95638.7,0.002],[95639.5,0.002],[95640.1,0.034],[95640.3,0.015]]]
["binance-futures","BTCUSDT",1740323915558,[[95616.4,9.596],[95616.3,0.007],[95616.1,0.002],[95616.0,0.002],[95615.0,0.019]],[[95616.5,11.303],[95616.6,0.005],[95616.9,0.002],[95617.0,0.458],[95617.1,0.159]]]
["binance-futures","BTCUSDT",1740323938606,[[95599.9,0.206],[95599.8,0.004],[95599.4,0.03],[95599.0,0.004],[95598.2,0.01]],[[95600.0,16.295],[95600.1,0.598],[95600.2,0.007],[95600.5,0.157],[95600.9,0.004]]]
["binance-futures","BTCUSDT",1740323982118,[[95660.8,8.096],[95660.7,0.474],[95660.3,0.002],[95660.0,0.05],[95659.9,0.002]],[[95660.9,7.762],[95661.0,0.008],[95662.0,0.007],[95662.4,0.109],[95663.3,0.015]]]
["binance-futures","BTCUSDT",1740324042126,[[95629.9,0.214],[95629.8,0.028],[95629.7,0.008],[95629.5,0.054],[95629.3,0.003]],[[95630.0,11.953],[95630.1,1.614],[95630.2,0.005],[95630.4,0.042],[95630.5,0.502]]]
["binance-futures","BTCUSDT",1740324060754,[[95652.5,7.894],[95652.4,0.002],[95652.3,0.027],[95652.2,0.066],[95651.7,0.002]],[[95652.6,8.61],[95652.7,0.046],[95652.8,0.014],[95653.6,0.002],[95653.7,0.005]]]
["binance-futures","BTCUSDT",1740324125581,[[95630.0,19.295],[95629.9,0.181],[95629.8,0.005],[95629.7,0.006],[95626.2,0.157]],[[95630.1,2.37],[95630.6,0.002],[95631.2,0.005],[95631.4,0.002],[95631.8,0.052]]]
["binance-futures","BTCUSDT",1740324153390,[[95630.0,15.41],[95629.9,0.082],[95629.8,0.003],[95629.7,0.006],[95628.4,0.084]],[[95630.1,1.808],[95630.2,0.015],[95630.5,0.002],[95630.6,0.004],[95631.8,0.015]]]
["binance-futures","BTCUSDT",1740324210621,[[95635.3,9.228],[95635.2,0.417],[95635.0,0.208],[95634.9,0.008],[95633.6,0.01]],[[95635.4,3.225],[95635.7,0.002],[95635.8,6.277],[95635.9,0.004],[95637.1,0.012]]]
["binance-futures","BTCUSDT",1740324241501,[[95635.7,21.871],[95635.6,0.01],[95635.5,0.002],[95635.4,0.126],[95635.3,0.004]],[[95635.8,6.04],[95636.0,0.005],[95636.2,0.002],[95636.3,0.002],[95636.8,0.005]]]
["binance-futures","BTCUSDT",1740324302798,[[95621.3,6.795],[95621.2,0.003],[95620.1,0.003],[95620.0,0.161],[95619.6,0.01]],[[95621.4,12.995],[95621.5,0.781],[95621.6,0.002],[95621.9,0.002],[95622.0,0.044]]]
["binance-futures","BTCUSDT",1740324310485,[[95610.0,0.146],[95609.0,0.03],[95608.0,0.017],[95606.4,0.026],[95606.3,0.257]],[[95610.1,34.854],[95610.2,0.104],[95610.3,0.006],[95610.4,0.029],[95610.5,0.289]]]
["binance-futures","BTCUSDT",1740324375618,[[95645.1,0.064],[95645.0,0.009],[95644.9,0.002],[95640.3,0.002],[95639.4,0.172]],[[95645.2,14.826],[95645.3,0.356],[95645.4,0.002],[95645.8,0.002],[95645.9,0.5]]]
["binance-futures","BTCUSDT",1740324409091,[[95649.9,3.165],[95649.8,0.157],[95649.5,0.024],[95648.5,0.002],[95648.4,0.669]],[[95650.0,12.411],[95650.1,0.006],[95650.2,0.002],[95650.3,0.003],[95650.6,0.297]]]
["binance-futures","BTCUSDT",1740324459652,[[95648.4,24.432],[95648.3,0.162],[95648.2,0.004],[95648.1,0.003],[95648.0,0.16]],[[95648.5,0.349],[95649.6,0.002],[95650.0,0.975],[95650.5,0.004],[95652.0,0.003]]]
["binance-futures","BTCUSDT",1740324483822,[[95648.5,10.827],[95648.4,0.341],[95648.3,0.164],[95648.0,0.01],[95646.5,1.219]],[[95648.6,1.732],[95648.7,0.002],[95649.1,0.669],[95649.2,0.004],[95649.6,0.002]]]
["binance-futures","BTCUSDT",1740324513506,[[95670.6,8.816],[95670.5,0.011],[95670.2,0.066],[95670.1,0.052],[95670.0,0.251]],[[95670.7,9.782],[95670.8,0.232],[95670.9,0.005],[95671.1,0.003],[95671.2,0.159]]]
["binance-futures","BTCUSDT",1740324589898,[[95663.6,0.384],[95663.5,0.002],[95663.3,0.002],[95663.1,0.002],[95662.5,0.007]],[[95663.7,16.182],[95663.8,0.21],[95663.9,0.004],[95664.0,0.002],[95664.3,0.157]]]
["binance-futures","BTCUSDT",1740324600355,[[95660.4,10.759],[95660.3,0.006],[95660.2,0.007],[95660.0,0.05],[95659.9,0.002]],[[95660.5,8.014],[95660.6,0.002],[95661.0,0.11],[95661.1,0.002],[95661.2,0.194]]]
["binance-futures","BTCUSDT",1740324671721,[[95636.0,14.096],[95635.9,0.007],[95635.8,0.002],[95635.4,0.002],[95635.2,0.002]],[[95636.1,10.96],[95636.2,0.006],[95636.3,0.002],[95636.8,0.042],[95636.9,0.157]]]
["binance-futures","BTCUSDT",1740324694162,[[95648.8,10.431],[95648.7,0.108],[95648.0,0.044],[95647.2,0.066],[95647.1,0.012]],[[95648.9,12.793],[95649.0,0.002],[95649.1,0.011],[95649.2,0.002],[95649.6,0.044]]]
["binance-futures","BTCUSDT",1740324735702,[[95604.8,15.167],[95604.7,0.007],[95604.5,0.137],[95604.4,0.002],[95603.8,0.002]],[[95604.9,8.105],[95605.0,0.843],[95605.1,0.002],[95605.6,0.002],[95606.0,0.062]]]
["binance-futures","BTCUSDT",1740324772210,[[95585.5,9.763],[95585.4,0.031],[95585.1,0.093],[95585.0,0.128],[95584.5,0.222]],[[95585.6,9.752],[95585.7,0.004],[95586.0,0.027],[95586.1,0.002],[95586.3,15.0]]]
["binance-futures","BTCUSDT",1740324814142,[[95573.2,9.98],[95573.1,0.312],[95573.0,0.002],[95572.3,0.002],[95572.1,0.005]],[[95573.3,11.839],[95573.4,0.007],[95573.5,0.154],[95574.0,0.002],[95576.7,0.05]]]
["binance-futures","BTCUSDT",1740324830931,[[95561.1,21.075],[95561.0,0.115],[95560.9,0.004],[95560.8,0.042],[95560.5,0.031]],[[95561.2,2.217],[95561.6,0.002],[95561.7,0.002],[95563.5,0.216],[95566.0,0.643]]]
["binance-futures","BTCUSDT",1740324887167,[[95552.1,11.993],[95552.0,0.008],[95551.7,0.017],[95551.6,0.03],[95550.0,2.572]],[[95552.2,10.207],[95552.3,0.015],[95552.6,0.002],[95552.7,0.681],[95554.9,0.002]]]
["binance-futures","BTCUSDT",1740324906899,[[95552.1,12.263],[95552.0,0.006],[95551.9,0.002],[95551.7,0.017],[95551.6,0.03]],[[95552.2,10.847],[95552.3,0.015],[95552.9,0.002],[95553.0,0.479],[95553.1,0.002]]]
["binance-futures","BTCUSDT",1740324960184,[[95536.3,4.104],[95535.9,0.002],[95534.7,0.045],[95532.4,0.08],[95532.2,0.16]],[[95536.4,8.065],[95536.5,0.002],[95536.8,0.002],[95539.7,0.502],[95541.2,4.041]]]
["binance-futures","BTCUSDT",1740324979638,[[95525.2,21.2],[95525.1,0.085],[95525.0,0.002],[95524.7,0.288],[95524.3,0.006]],[[95525.3,0.373],[95525.5,0.002],[95526.3,0.006],[95526.4,0.042],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1740324997467,[[95546.4,9.015],[95546.3,0.004],[95545.8,0.002],[95545.7,0.444],[95545.5,0.002]],[[95546.5,7.874],[95546.6,0.002],[95547.3,0.012],[95548.0,0.042],[95549.5,0.528]]]
["binance-futures","BTCUSDT",1740325060613,[[95563.5,9.117],[95563.4,0.004],[95563.1,0.298],[95563.0,0.663]],[[95563.6,2.805],[95564.0,0.002],[95564.5,0.002],[95565.3,0.002],[95565.4,0.004]]]
["binance-futures","BTCUSDT",1740325079222,[[95574.7,8.956],[95574.6,0.304],[95574.5,0.389],[95574.2,0.028],[95574.1,0.002]],[[95574.8,1.635],[95575.0,0.002],[95575.1,0.004],[95575.2,0.007],[95576.0,0.673]]]
["binance-futures","BTCUSDT",1740325122825,[[95563.5,6.239],[95563.4,0.002],[95563.1,0.089],[95563.0,0.229],[95562.7,0.004]],[[95563.6,9.511],[95563.7,0.136],[95563.9,0.009],[95564.2,0.029],[95564.6,0.713]]]
["binance-futures","BTCUSDT",1740325182034,[[95593.2,0.312],[95591.0,0.002],[95590.3,0.08],[95590.2,0.06],[95588.7,0.002]],[[95593.3,9.28],[95593.4,0.052],[95593.5,0.157],[95593.7,0.049],[95594.1,0.157]]]
["binance-futures","BTCUSDT",1740325216166,[[95593.2,13.365],[95593.1,0.009],[95593.0,0.003],[95592.8,0.002],[95592.7,0.555]],[[95593.3,3.063],[95593.5,0.024],[95594.2,0.002],[95594.4,0.042],[95594.7,0.002]]]
["binance-futures","BTCUSDT",1740325261589,[[95569.6,0.26],[95569.5,0.003],[95569.4,0.002],[95568.0,0.019],[95566.5,0.002]],[[95569.7,11.521],[95569.8,0.356],[95569.9,0.083],[95570.0,0.041],[95570.1,0.013]]]
["binance-futures","BTCUSDT",1740325298561,[[95569.4,9.733],[95569.3,0.003],[95569.0,0.002],[95568.8,0.002],[95568.5,0.002]],[[95569.5,2.689],[95569.6,0.492],[95569.7,1.261],[95569.8,0.043],[95569.9,0.013]]]
["binance-futures","BTCUSDT",1740325326901,[[95595.8,19.968],[95595.7,0.226],[95595.6,0.003],[95595.5,0.002],[95595.4,0.762]],[[95595.9,2.664],[95596.1,0.081],[95596.9,0.057],[95597.6,0.012],[95597.8,0.057]]]
["binance-futures","BTCUSDT",1740325350422,[[95595.8,6.477],[95595.7,0.003],[95595.5,0.002],[95595.4,0.762],[95595.3,0.38]],[[95595.9,10.111],[95596.0,2.138],[95596.1,0.389],[95596.2,0.002],[95596.4,0.151]]]
["binance-futures","BTCUSDT",1740325399258,[[95552.0,4.12],[95551.8,0.002],[95551.6,0.03],[95551.3,0.005],[95551.2,0.002]],[[95552.1,6.784],[95552.2,0.008],[95552.6,0.007],[95552.8,0.002],[95553.4,1.062]]]
["binance-futures","BTCUSDT",1740325431543,[[95561.5,0.881],[95561.0,0.006],[95560.8,0.002],[95558.1,0.02],[95557.9,0.002]],[[95561.6,11.477],[95561.7,0.006],[95562.5,0.004],[95563.2,0.004],[95563.3,0.01]]]
["binance-futures","BTCUSDT",1740325478542,[[95546.8,7.649],[95546.7,0.003],[95545.1,0.312],[95545.0,1.406],[95544.9,0.032]],[[95546.9,7.268],[95547.0,0.002],[95547.1,0.002],[95547.3,0.002],[95547.8,0.002]]]
["binance-futures","BTCUSDT",1740325530661,[[95526.9,8.275],[95526.8,0.002],[95526.4,0.002],[95526.0,0.005],[95522.1,0.29]],[[95527.0,5.968],[95527.1,0.043],[95527.2,0.002],[95528.1,0.007],[95529.0,0.044]]]
["binance-futures","BTCUSDT",1740325569294,[[95470.6,3.296],[95470.2,0.299],[95470.1,0.397],[95468.9,0.012],[95467.3,0.002]],[[95470.7,10.681],[95470.8,0.014],[95471.0,0.293],[95471.8,0.007],[95472.4,0.01]]]
["binance-futures","BTCUSDT",1740325577478,[[95467.0,7.374],[95466.9,0.109],[95466.1,0.007],[95464.8,0.005],[95460.8,0.011]],[[95467.1,26.049],[95467.2,0.006],[95467.4,0.002],[95467.5,0.006],[95467.9,0.002]]]
["binance-futures","BTCUSDT",1740325626570,[[95451.0,26.056],[95450.9,0.097],[95450.8,0.162],[95450.7,0.005],[95450.4,0.002]],[[95451.1,6.146],[95451.7,0.002],[95452.3,0.046],[95454.7,0.002],[95455.1,0.012]]]
["binance-futures","BTCUSDT",1740325647534,[[95451.0,17.731],[95450.9,0.004],[95450.8,0.164],[95450.7,0.005],[95450.5,0.002]],[[95451.1,12.858],[95451.2,6.014],[95451.3,0.674],[95451.7,0.002],[95451.8,0.158]]]
["binance-futures","BTCUSDT",1740325707267,[[95451.1,25.942],[95451.0,0.972],[95450.8,0.002],[95450.7,0.002],[95450.6,0.512]],[[95451.2,5.672],[95451.3,0.04],[95452.7,0.003],[95452.8,0.005],[95453.5,0.007]]]
["binance-futures","BTCUSDT",1740325723693,[[95478.5,1.255],[95477.6,0.007],[95477.5,0.084],[95476.8,0.002],[95476.7,0.002]],[[95478.6,11.039],[95478.7,0.133],[95478.8,0.004],[95479.3,0.002],[95479.4,0.518]]]
["binance-futures","BTCUSDT",1740325783241,[[95432.2,1.71],[95432.1,0.809],[95430.8,0.002],[95430.7,1.583],[95429.3,0.002]],[[95432.3,22.376],[95432.4,0.057],[95432.5,1.444],[95432.6,0.002],[95432.7,0.138]]]
["binance-futures","BTCUSDT",1740325821053,[[95429.9,28.941],[95429.8,2.962],[95429.7,0.06],[95429.6,0.007],[95429.5,0.523]],[[95430.0,103.542],[95430.1,0.133],[95430.2,0.008],[95430.3,0.046],[95430.4,0.003]]]
["binance-futures","BTCUSDT",1740325863281,[[95468.4,14.101],[95468.3,0.049],[95468.2,0.421],[95468.0,0.002],[95462.3,0.002]],[[95468.5,1.88],[95468.8,0.002],[95468.9,0.002],[95469.5,0.042],[95469.6,0.031]]]
["binance-futures","BTCUSDT",1740325882372,[[95455.7,1.395],[95455.6,0.012],[95455.5,0.083],[95454.7,0.002],[95454.5,0.002]],[[95455.8,15.775],[95455.9,0.162],[95456.5,0.002],[95457.5,0.158],[95457.6,0.895]]]
["binance-futures","BTCUSDT",1740325921303,[[95419.9,13.966],[95419.8,0.006],[95419.7,0.002],[95419.5,0.015],[95419.3,0.672]],[[95420.0,0.249],[95420.1,0.004],[95420.5,0.002],[95421.2,0.005],[95421.9,0.316]]]
["binance-futures","BTCUSDT",1740325957081,[[95409.9,25.494],[95409.8,0.794],[95409.7,0.008],[95409.6,0.031],[95409.4,0.002]],[[95410.0,18.745],[95410.1,0.019],[95410.2,0.005],[95410.4,0.002],[95419.3,0.004]]]
["binance-futures","BTCUSDT",1740325981299,[[95409.9,20.336],[95409.8,0.664],[95409.7,0.004],[95409.6,0.031],[95409.4,0.002]],[[95410.0,10.236],[95410.1,0.009],[95410.4,0.002],[95410.6,0.002],[95411.5,0.002]]]
["binance-futures","BTCUSDT",1740326018753,[[95441.8,2.386],[95441.2,0.004],[95440.2,0.095],[95438.7,0.002],[95438.6,0.315]],[[95441.9,24.948],[95442.0,0.005],[95442.1,0.005],[95442.2,0.002],[95442.8,0.002]]]
["binance-futures","BTCUSDT",1740326053143,[[95460.4,4.158],[95460.1,0.015],[95460.0,0.026],[95459.9,0.015],[95459.6,0.015]],[[95460.5,9.841],[95460.6,0.008],[95461.1,0.011],[95461.5,0.5],[95461.6,0.158]]]
["binance-futures","BTCUSDT",1740326116103,[[95449.0,9.252],[95448.9,0.007],[95448.5,0.29],[95448.3,0.014],[95448.2,0.042]],[[95449.1,9.399],[95449.2,0.006],[95449.3,0.25],[95449.8,0.002],[95450.1,0.002]]]
["binance-futures","BTCUSDT",1740326133978,[[95464.7,7.09],[95464.2,0.002],[95464.0,0.02],[95463.5,0.002],[95460.8,0.14]],[[95464.8,9.588],[95464.9,0.002],[95465.1,0.004],[95465.5,0.67],[95465.7,0.03]]]
["binance-futures","BTCUSDT",1740326176382,[[95492.4,20.959],[95492.3,0.272],[95492.2,0.004],[95492.0,0.002],[95491.6,0.482]],[[95492.5,8.283],[95492.6,0.464],[95492.9,0.018],[95493.0,0.002],[95493.1,0.15]]]
["binance-futures","BTCUSDT",1740326218204,[[95430.0,1.687],[95429.9,0.002],[95429.4,0.058],[95428.3,0.01],[95428.1,0.005]],[[95430.1,17.493],[95430.2,0.419],[95430.3,0.162],[95430.4,0.04],[95430.6,0.157]]]
["binance-futures","BTCUSDT",1740326274246,[[95441.8,17.813],[95441.7,0.008],[95441.6,0.005],[95441.5,0.002],[95441.3,0.002]],[[95441.9,3.632],[95442.0,0.003],[95442.1,0.004],[95442.9,0.002],[95443.3,0.032]]]
["binance-futures","BTCUSDT",1740326283086,[[95438.7,5.096],[95438.6,0.004],[95438.4,0.044],[95437.3,0.002],[95436.0,0.519]],[[95438.8,11.319],[95438.9,0.004],[95439.3,0.002],[95439.7,0.004],[95439.8,0.442]]]
["binance-futures","BTCUSDT",1740326322901,[[95439.6,1.054],[95439.2,0.002],[95438.9,0.03],[95438.8,0.002],[95438.6,0.006]],[[95439.7,7.119],[95439.8,0.002],[95440.0,0.291],[95440.1,0.058],[95440.2,0.179]]]
["binance-futures","BTCUSDT",1740326370740,[[95391.4,8.268],[95391.3,0.052],[95391.2,0.434],[95390.6,0.002],[95390.4,0.002]],[[95391.5,4.0],[95391.6,0.057],[95391.7,0.162],[95392.2,0.002],[95393.4,0.002]]]
["binance-futures","BTCUSDT",1740326426387,[[95380.9,10.061],[95380.8,6.127],[95380.7,0.017],[95380.6,0.015],[95380.5,0.019]],[[95381.0,3.149],[95381.1,0.113],[95381.9,0.007],[95382.0,0.005],[95383.5,0.017]]]
["binance-futures","BTCUSDT",1740326454709,[[95412.1,30.377],[95412.0,0.028],[95411.9,0.004],[95411.8,0.041],[95411.6,0.002]],[[95412.2,0.656],[95412.5,0.004],[95412.8,0.002],[95412.9,0.002],[95414.2,0.004]]]
["binance-futures","BTCUSDT",1740326484567,[[95422.4,8.384],[95422.3,0.022],[95422.1,0.002],[95421.9,0.081],[95421.2,0.002]],[[95422.5,5.785],[95422.6,0.002],[95422.7,0.008],[95423.1,0.003],[95424.0,0.042]]]
["binance-futures","BTCUSDT",1740326523162,[[95429.4,12.963],[95429.3,0.004],[95429.2,0.002],[95428.8,0.002],[95428.6,0.006]],[[95429.5,2.814],[95429.6,0.026],[95430.0,0.249],[95430.6,0.002],[95431.0,0.042]]]
["binance-futures","BTCUSDT",1740326549247,[[95438.7,14.432],[95438.6,0.007],[95438.4,0.044],[95438.3,0.378],[95436.3,0.324]],[[95438.8,0.083],[95439.3,0.004],[95442.0,0.002],[95442.5,0.002],[95442.6,0.002]]]
["binance-futures","BTCUSDT",1740326581775,[[95449.8,6.895],[95449.7,0.056],[95449.6,0.033],[95448.8,0.027],[95448.5,0.042]],[[95449.9,10.516],[95450.0,2.463],[95450.1,0.002],[95450.6,0.101],[95451.3,0.158]]]
["binance-futures","BTCUSDT",1740326625449,[[95457.4,0.431],[95455.6,0.002],[95455.0,0.021],[95451.3,0.003],[95451.2,0.042]],[[95457.5,32.052],[95457.6,0.805],[95458.0,0.019],[95458.3,0.002],[95458.4,0.819]]]
["binance-futures","BTCUSDT",1740326679866,[[95481.9,3.741],[95481.4,0.002],[95481.2,0.049],[95480.3,0.002],[95480.0,0.004]],[[95482.0,17.596],[95482.1,0.737],[95482.2,1.115],[95482.4,0.747],[95482.7,0.158]]]
["binance-futures","BTCUSDT",1740326719620,[[95481.9,1.9],[95481.8,1.585],[95481.6,0.062],[95481.4,0.002],[95480.8,0.02]],[[95482.0,11.217],[95482.1,1.737],[95482.2,0.916],[95482.3,0.002],[95482.6,0.226]]]
["binance-futures","BTCUSDT",1740326761693,[[95512.0,1.474],[95511.9,0.027],[95511.8,0.013],[95511.3,0.023],[95511.1,0.004]],[[95512.1,11.761],[95512.2,0.323],[95512.3,0.003],[95512.4,0.158],[95512.8,0.079]]]
["binance-futures","BTCUSDT",1740326779271,[[95499.6,9.256],[95499.5,0.002],[95499.0,0.101],[95498.9,0.107],[95494.7,0.162]],[[95499.7,18.974],[95499.8,0.03],[95499.9,0.956],[95500.0,0.006],[95500.2,0.002]]]
["binance-futures","BTCUSDT",1740326835907,[[95519.8,10.258],[95519.7,0.008],[95519.0,0.002],[95518.9,0.329],[95518.8,0.002]],[[95519.9,16.3],[95520.0,20.055],[95520.1,0.004],[95520.3,0.041],[95520.4,0.002]]]
["binance-futures","BTCUSDT",1740326880289,[[95519.7,1.902],[95519.6,0.133],[95519.5,0.674],[95518.7,0.002],[95518.4,0.002]],[[95519.8,11.426],[95519.9,6.485],[95520.0,2.347],[95520.1,0.002],[95520.3,0.041]]]
["binance-futures","BTCUSDT",1740326923061,[[95524.9,26.26],[95524.8,4.314],[95524.7,26.367],[95524.6,0.064],[95524.5,0.174]],[[95525.0,0.951],[95525.1,0.731],[95525.2,0.009],[95529.0,0.044],[95529.8,0.044]]]
["binance-futures","BTCUSDT",1740326943472,[[95529.3,16.469],[95529.2,0.014],[95529.1,0.003],[95526.9,0.324],[95524.9,23.718]],[[95529.4,9.54],[95529.5,0.004],[95529.8,0.044],[95529.9,0.389],[95530.0,1.977]]]
["binance-futures","BTCUSDT",1740326986218,[[95534.9,30.799],[95534.8,0.066],[95534.7,0.009],[95534.6,0.003],[95533.2,0.052]],[[95535.0,17.378],[95535.1,0.006],[95535.2,0.042],[95535.7,0.008],[95535.9,0.199]]]
["binance-futures","BTCUSDT",1740327030202,[[95513.6,14.837],[95513.5,0.047],[95513.4,0.032],[95513.1,0.002],[95512.9,0.002]],[[95513.7,27.39],[95513.8,0.005],[95514.0,0.163],[95514.1,0.003],[95515.1,0.999]]]
["binance-futures","BTCUSDT",1740327047319,[[95527.6,28.121],[95527.5,0.146],[95527.4,0.005],[95527.3,0.004],[95526.9,0.002]],[[95527.7,0.841],[95528.2,0.002],[95529.0,0.046],[95529.2,0.002],[95529.8,0.042]]]
["binance-futures","BTCUSDT",1740327097478,[[95545.5,13.102],[95545.4,0.008],[95545.3,0.002],[95545.0,0.002],[95544.9,1.798]],[[95545.6,5.546],[95545.7,0.008],[95546.3,0.002],[95546.4,0.09],[95546.6,0.01]]]
["binance-futures","BTCUSDT",1740327130484,[[95552.7,12.768],[95552.6,0.46],[95552.5,0.049],[95552.2,0.002],[95550.3,0.002]],[[95552.8,19.405],[95552.9,0.004],[95553.0,0.004],[95553.1,0.157],[95553.6,0.902]]]
["binance-futures","BTCUSDT",1740327204498,[[95564.3,21.754],[95564.2,0.185],[95564.1,0.04],[95564.0,0.005],[95563.7,1.396]],[[95564.4,8.694],[95564.5,0.002],[95564.6,0.002],[95565.0,0.008],[95566.8,0.011]]]
["binance-futures","BTCUSDT",1740327247644,[[95527.4,5.231],[95526.4,0.007],[95526.3,0.004],[95526.2,0.026],[95525.7,0.014]],[[95527.5,20.713],[95527.6,0.017],[95527.7,0.004],[95528.5,0.002],[95529.2,0.081]]]
["binance-futures","BTCUSDT",1740327282078,[[95503.2,14.565],[95503.1,1.754],[95503.0,0.002],[95502.7,0.004],[95502.6,0.007]],[[95503.3,0.881],[95503.5,0.002],[95503.6,0.002],[95504.3,0.004],[95504.4,0.617]]]
["binance-futures","BTCUSDT",1740327313371,[[95500.0,2.839],[95499.6,0.002],[95499.0,0.021],[95498.4,0.002],[95498.3,0.01]],[[95500.1,28.443],[95500.2,1.961],[95500.3,0.021],[95500.4,0.042],[95500.5,0.002]]]
["binance-futures","BTCUSDT",1740327362781,[[95460.9,11.528],[95460.8,0.01],[95460.7,0.012],[95460.4,0.104],[95459.9,0.002]],[[95461.0,10.424],[95461.3,0.002],[95461.5,0.066],[95461.6,0.002],[95461.7,0.158]]]
["binance-futures","BTCUSDT",1740327377568,[[95442.3,10.605],[95442.2,0.321],[95442.0,0.165],[95441.3,0.67],[95441.2,0.094]],[[95442.4,18.891],[95442.5,0.01],[95442.6,0.008],[95442.7,0.105],[95442.8,0.066]]]
["binance-futures","BTCUSDT",1740327417638,[[95450.2,0.544],[95449.9,0.002],[95446.8,0.012],[95446.7,0.042],[95445.0,0.012]],[[95450.3,13.195],[95450.4,0.006],[95450.7,0.004],[95450.8,0.158],[95451.0,0.003]]]
["binance-futures","BTCUSDT",1740327464161,[[95443.7,25.544],[95443.6,0.006],[95443.5,0.004],[95443.3,0.037],[95443.2,0.162]],[[95443.8,3.698],[95444.8,0.066],[95445.0,0.002],[95445.1,0.002],[95445.2,0.004]]]
["binance-futures","BTCUSDT",1740327513789,[[95432.3,15.046],[95432.2,0.169],[95432.1,0.002],[95431.7,0.112],[95431.2,0.042]],[[95432.4,6.169],[95432.5,0.002],[95432.6,0.002],[95432.8,0.042],[95433.2,0.158]]]
["binance-futures","BTCUSDT",1740327542520,[[95434.7,20.24],[95434.6,0.008],[95434.5,0.002],[95431.7,0.112],[95431.0,0.044]],[[95434.8,4.686],[95434.9,0.002],[95435.1,0.018],[95435.4,0.002],[95436.8,0.008]]]
["binance-futures","BTCUSDT",1740327581664,[[95441.1,0.202],[95440.3,0.062],[95440.0,0.013],[95438.3,0.002],[95429.6,0.044]],[[95441.2,10.397],[95441.3,1.474],[95441.7,0.508],[95441.9,0.5],[95442.0,0.066]]]
["binance-futures","BTCUSDT",1740327624560,[[95426.3,6.674],[95426.2,0.002],[95426.0,0.002],[95425.6,0.001],[95425.5,0.002]],[[95426.4,6.47],[95426.5,0.526],[95426.6,0.002],[95426.8,0.002],[95427.1,0.657]]]
["binance-futures","BTCUSDT",1740327646810,[[95420.6,24.227],[95420.5,0.007],[95420.4,0.002],[95420.3,0.002],[95420.2,0.642]],[[95420.7,1.144],[95420.9,0.52],[95421.1,0.002],[95421.3,0.002],[95421.6,0.667]]]
["binance-futures","BTCUSDT",1740327688321,[[95400.7,8.939],[95400.6,0.002],[95400.2,0.006],[95400.1,2.018],[95400.0,2.17]],[[95400.8,2.263],[95401.0,0.002],[95402.8,0.004],[95403.0,0.042],[95403.1,0.67]]]
["binance-futures","BTCUSDT",1740327726078,[[95409.4,8.699],[95409.3,0.222],[95407.6,0.002],[95407.0,0.002],[95406.5,0.202]],[[95409.5,3.209],[95409.6,0.002],[95409.9,0.004],[95410.0,4.0],[95411.2,0.01]]]
["binance-futures","BTCUSDT",1740327797004,[[95410.4,15.275],[95410.3,0.007],[95410.2,0.002],[95410.1,0.005],[95410.0,0.046]],[[95410.5,1.428],[95410.6,0.013],[95411.1,0.007],[95411.5,0.005],[95412.1,0.002]]]
["binance-futures","BTCUSDT",1740327838186,[[95420.4,8.906],[95420.3,0.006],[95420.2,0.002],[95420.0,0.034],[95419.3,0.002]],[[95420.5,2.524],[95420.6,0.089],[95420.7,0.102],[95420.8,0.005],[95421.1,0.035]]]
["binance-futures","BTCUSDT",1740327876862,[[95432.5,6.537],[95432.4,0.002],[95431.2,0.042],[95431.0,0.26],[95430.9,0.129]],[[95432.6,6.883],[95432.7,0.008],[95433.0,0.004],[95433.1,0.959],[95434.9,0.004]]]
["binance-futures","BTCUSDT",1740327908659,[[95430.1,10.793],[95430.0,0.274],[95429.9,0.002],[95429.8,0.057],[95429.7,0.004]],[[95430.2,0.67],[95430.6,0.002],[95431.1,0.087],[95433.5,0.002],[95434.2,0.002]]]
["binance-futures","BTCUSDT",1740327952301,[[95444.2,7.177],[95444.1,0.236],[95441.5,0.042],[95441.4,0.042],[95439.5,0.002]],[[95444.3,2.742],[95444.5,0.003],[95444.7,0.005],[95444.8,0.11],[95446.6,0.768]]]
["binance-futures","BTCUSDT",1740327989027,[[95488.2,15.763],[95488.1,0.045],[95488.0,0.02],[95487.6,0.002],[95487.2,0.022]],[[95488.3,7.273],[95489.0,0.19],[95489.1,1.0],[95489.5,0.002],[95492.3,0.022]]]
["binance-futures","BTCUSDT",1740328013521,[[95463.5,0.194],[95462.5,0.004],[95462.3,0.002],[95462.2,0.002],[95461.8,0.01]],[[95463.6,32.202],[95463.7,0.059],[95463.8,0.604],[95463.9,1.358],[95464.0,0.046]]]
["binance-futures","BTCUSDT",1740328068258,[[95463.5,12.785],[95463.4,0.006],[95463.3,0.302],[95462.5,0.042],[95461.8,0.042]],[[95463.6,3.804],[95464.0,0.011],[95464.1,0.002],[95464.2,0.002],[95464.6,0.166]]]
["binance-futures","BTCUSDT",1740328119539,[[95499.9,28.232],[95499.8,0.058],[95499.7,0.004],[95499.6,0.004],[95499.4,0.1]],[[95500.0,7.59],[95500.1,0.005],[95500.5,0.002],[95500.8,0.003],[95501.0,0.044]]]
["binance-futures","BTCUSDT",1740328160226,[[95499.9,13.547],[95499.8,0.084],[95499.7,0.002],[95499.6,0.002],[95498.5,0.002]],[[95500.0,4.027],[95500.2,0.019],[95500.5,0.004],[95500.8,0.005],[95501.2,0.16]]]
["binance-futures","BTCUSDT",1740328172016,[[95499.9,14.844],[95499.8,0.09],[95499.7,0.002],[95499.6,0.002],[95495.8,0.591]],[[95500.0,11.174],[95500.1,0.007],[95500.2,0.021],[95500.4,0.045],[95500.5,0.002]]]
["binance-futures","BTCUSDT",1740328222107,[[95516.3,5.674],[95516.2,0.016],[95516.1,0.485],[95515.9,0.002],[95515.6,0.026]],[[95516.4,13.061],[95516.5,0.282],[95516.6,0.003],[95516.8,0.002],[95516.9,0.669]]]
["binance-futures","BTCUSDT",1740328253733,[[95516.3,5.15],[95516.2,1.27],[95516.1,1.024],[95516.0,0.028],[95515.9,0.008]],[[95516.4,16.977],[95516.5,0.134],[95516.6,0.003],[95516.9,0.158],[95519.2,0.042]]]
["binance-futures","BTCUSDT",1740328285827,[[95520.7,36.407],[95520.6,0.433],[95520.5,0.008],[95520.4,0.006],[95520.0,0.006]],[[95520.8,2.242],[95521.4,0.002],[95523.0,0.072],[95523.3,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1740328327369,[[95535.2,20.729],[95535.1,0.162],[95535.0,0.004],[95534.3,0.893],[95533.1,0.002]],[[95535.3,9.7],[95535.4,0.005],[95536.4,0.031],[95536.5,0.837],[95536.6,0.042]]]
["binance-futures","BTCUSDT",1740328389411,[[95487.0,4.8],[95486.9,0.125],[95486.2,0.101],[95484.7,0.002],[95483.6,0.026]],[[95487.1,18.328],[95487.2,1.087],[95487.3,0.005],[95495.9,1.089],[95496.0,0.416]]]
["binance-futures","BTCUSDT",1740328423503,[[95451.7,10.078],[95451.6,0.004],[95451.5,0.005],[95451.4,0.74],[95451.3,1.549]],[[95451.8,5.767],[95452.1,0.002],[95453.4,0.266],[95454.2,0.002],[95454.3,0.314]]]
["binance-futures","BTCUSDT",1740328462838,[[95451.7,9.081],[95451.6,0.002],[95451.5,0.005],[95451.4,1.048],[95451.3,1.551]],[[95451.8,3.453],[95452.0,0.02],[95452.1,0.004],[95452.6,0.002],[95452.8,0.02]]]
["binance-futures","BTCUSDT",1740328484492,[[95478.7,12.765],[95478.6,0.008],[95478.5,0.002],[95477.5,0.002],[95476.5,0.044]],[[95478.8,4.791],[95479.4,0.002],[95479.9,0.185],[95480.0,0.344],[95480.3,0.005]]]
["binance-futures","BTCUSDT",1740328523141,[[95457.6,10.391],[95457.5,0.058],[95457.1,0.015],[95456.6,0.02],[95456.3,0.02]],[[95457.7,6.836],[95457.8,0.728],[95457.9,0.087],[95458.4,0.002],[95459.2,0.004]]]
["binance-futures","BTCUSDT",1740328568761,[[95460.7,18.383],[95460.6,0.689],[95460.5,0.002],[95460.3,0.158],[95460.0,0.006]],[[95460.8,4.585],[95460.9,0.076],[95461.2,0.002],[95462.0,0.012],[95462.5,0.066]]]
["binance-futures","BTCUSDT",1740328634558,[[95460.7,5.223],[95460.6,0.003],[95460.5,0.041],[95460.4,0.002],[95459.2,0.002]],[[95460.8,14.133],[95460.9,0.215],[95461.0,0.143],[95461.1,0.086],[95461.2,0.074]]]
["binance-futures","BTCUSDT",1740328636845,[[95453.6,3.542],[95453.4,0.019],[95453.1,0.011],[95452.8,0.012],[95452.7,0.004]],[[95453.7,12.841],[95453.8,0.085],[95453.9,0.005],[95454.1,0.002],[95454.2,0.376]]]
["binance-futures","BTCUSDT",1740328681322,[[95471.9,5.546],[95471.8,0.002],[95470.9,0.002],[95469.5,0.002],[95468.6,0.005]],[[95472.0,14.869],[95472.1,0.011],[95472.2,0.605],[95472.3,0.002],[95472.5,0.004]]]
["binance-futures","BTCUSDT",1740328739164,[[95457.2,0.517],[95456.6,0.002],[95456.1,0.032],[95454.6,0.011],[95454.5,0.002]],[[95457.3,22.477],[95457.4,0.013],[95457.5,0.042],[95457.6,0.042],[95458.3,0.005]]]
["binance-futures","BTCUSDT",1740328760457,[[95450.0,0.85],[95449.8,0.002],[95449.7,1.089],[95448.5,0.002],[95448.4,0.017]],[[95450.1,24.886],[95450.2,0.051],[95450.3,0.476],[95450.7,0.002],[95451.4,1.24]]]
["binance-futures","BTCUSDT",1740328804132,[[95446.0,13.018],[95445.9,0.006],[95445.8,0.267],[95445.7,0.133],[95445.4,0.042]],[[95446.1,7.503],[95446.2,0.009],[95446.3,0.508],[95447.4,0.002],[95449.9,1.036]]]
["binance-futures","BTCUSDT",1740328841372,[[95446.0,15.956],[95445.9,0.304],[95445.8,0.868],[95445.7,0.133],[95445.2,0.015]],[[95446.1,3.942],[95446.2,0.004],[95446.3,0.48],[95446.9,0.002],[95447.1,0.005]]]
["binance-futures","BTCUSDT",1740328899721,[[95446.0,3.715],[95445.9,0.004],[95445.8,0.002],[95445.7,1.414],[95445.2,0.015]],[[95446.1,28.27],[95446.2,0.004],[95446.9,0.002],[95447.1,0.505],[95447.7,0.014]]]
["binance-futures","BTCUSDT",1740328951401,[[95464.8,9.777],[95464.7,0.6],[95464.6,0.115],[95464.5,0.004],[95461.7,0.16]],[[95464.9,9.248],[95465.0,0.041],[95465.1,0.004],[95465.2,0.018],[95465.4,0.16]]]
["binance-futures","BTCUSDT",1740328990521,[[95458.5,9.854],[95458.4,1.393],[95458.3,1.421],[95458.2,0.004],[95456.4,0.002]],[[95458.6,8.75],[95458.7,0.036],[95459.3,0.002],[95459.7,0.002],[95460.2,0.002]]]
["binance-futures","BTCUSDT",1740328996617,[[95458.5,9.423],[95458.4,1.574],[95458.3,1.423],[95458.2,0.002],[95458.0,0.002]],[[95458.6,6.221],[95458.7,0.017],[95459.3,0.002],[95460.0,0.006],[95462.6,0.002]]]
["binance-futures","BTCUSDT",1740329053518,[[95478.7,10.667],[95478.6,0.008],[95478.5,0.004],[95478.4,0.513],[95471.4,0.171]],[[95478.8,3.885],[95478.9,0.003],[95479.1,0.002],[95479.4,0.004],[95479.9,0.061]]]
["binance-futures","BTCUSDT",1740329089878,[[95507.4,0.5],[95503.9,0.002],[95502.6,0.002],[95500.8,0.006],[95497.4,0.009]],[[95507.5,37.464],[95507.6,1.77],[95507.7,0.509],[95507.8,0.003],[95508.0,0.002]]]
["binance-futures","BTCUSDT",1740329118625,[[95473.2,5.862],[95473.0,0.017],[95472.7,0.002],[95472.1,0.01],[95472.0,0.042]],[[95473.3,16.551],[95473.4,0.075],[95473.5,0.003],[95473.7,0.002],[95476.2,0.005]]]
["binance-futures","BTCUSDT",1740329160438,[[95500.8,15.428],[95500.7,0.042],[95500.6,0.004],[95500.5,0.007],[95500.4,0.007]],[[95500.9,7.48],[95501.0,0.234],[95501.1,0.004],[95501.4,0.002],[95501.6,0.004]]]
["binance-futures","BTCUSDT",1740329189888,[[95535.2,20.842],[95535.1,0.056],[95535.0,0.002],[95533.9,0.002],[95533.3,0.181]],[[95535.3,6.988],[95535.4,0.002],[95536.5,0.035],[95536.8,0.004],[95537.0,0.003]]]
["binance-futures","BTCUSDT",1740329258515,[[95540.6,11.57],[95540.5,0.116],[95540.2,0.007],[95540.1,0.009],[95540.0,0.05]],[[95540.7,0.054],[95543.9,0.002],[95544.0,0.005],[95544.5,0.006],[95544.6,0.003]]]
["binance-futures","BTCUSDT",1740329267772,[[95540.0,2.753],[95539.9,0.005],[95539.8,0.002],[95539.2,0.002],[95539.1,0.414]],[[95540.1,12.566],[95540.2,0.303],[95540.3,0.004],[95540.4,0.002],[95542.5,0.3]]]
["binance-futures","BTCUSDT",1740329299942,[[95549.7,5.533],[95549.6,0.075],[95549.4,0.387],[95549.3,0.763],[95544.9,1.046]],[[95549.8,4.535],[95549.9,0.005],[95550.0,0.002],[95550.1,0.402],[95550.2,0.002]]]
["binance-futures","BTCUSDT",1740329359809,[[95543.8,5.776],[95543.7,0.002],[95543.6,0.015],[95543.3,0.008],[95543.0,0.067]],[[95543.9,3.047],[95544.0,0.03],[95544.2,0.002],[95544.5,0.004],[95544.8,0.197]]]
["binance-futures","BTCUSDT",1740329402341,[[95541.3,18.395],[95541.2,0.008],[95541.1,1.615],[95541.0,6.517],[95540.9,0.006]],[[95541.4,2.184],[95541.5,0.005],[95542.4,0.002],[95542.9,0.216],[95544.1,0.805]]]
["binance-futures","BTCUSDT",1740329419683,[[95548.4,5.698],[95548.3,0.002],[95547.9,0.008],[95547.7,0.017],[95547.4,0.002]],[[95548.5,8.329],[95548.6,0.188],[95548.8,0.002],[95549.7,0.157],[95549.8,0.179]]]
["binance-futures","BTCUSDT",1740329484324,[[95484.8,6.982],[95484.7,0.002],[95484.3,0.002],[95484.0,0.15],[95482.4,0.31]],[[95484.9,5.336],[95485.0,0.063],[95485.1,0.002],[95485.2,0.475],[95485.3,0.002]]]
["binance-futures","BTCUSDT",1740329502821,[[95484.8,2.45],[95484.3,0.002],[95484.0,0.077],[95482.5,0.083],[95482.4,0.31]],[[95484.9,8.209],[95485.0,0.002],[95485.1,0.004],[95485.2,2.052],[95485.8,0.02]]]
["binance-futures","BTCUSDT",1740329567307,[[95480.0,16.146],[95479.9,0.021],[95479.8,0.015],[95479.6,0.043],[95479.5,0.053]],[[95480.1,11.742],[95480.2,0.166],[95480.3,0.002],[95480.4,0.002],[95481.2,0.16]]]
["binance-futures","BTCUSDT",1740329589838,[[95480.0,15.171],[95479.9,0.021],[95479.8,0.015],[95479.6,0.041],[95479.5,0.047]],[[95480.1,8.006],[95480.2,0.008],[95480.4,0.002],[95480.9,0.002],[95481.0,0.31]]]
["binance-futures","BTCUSDT",1740329630157,[[95480.0,13.246],[95479.9,0.724],[95479.8,0.015],[95479.7,0.019],[95479.6,0.11]],[[95480.1,2.968],[95480.2,0.012],[95480.4,0.002],[95480.7,0.009],[95481.8,0.012]]]
["binance-futures","BTCUSDT",1740329672859,[[95495.2,10.976],[95495.1,0.06],[95494.8,0.002],[95494.1,0.231],[95494.0,0.556]],[[95495.3,7.133],[95495.4,0.002],[95495.7,0.002],[95496.2,0.007],[95497.0,0.099]]]
["binance-futures","BTCUSDT",1740329717039,[[95488.7,1.762],[95488.1,0.002],[95487.2,0.002],[95486.5,0.007],[95485.8,0.002]],[[95488.8,8.24],[95488.9,0.002],[95489.0,0.044],[95489.6,0.042],[95490.4,0.042]]]
["binance-futures","BTCUSDT",1740329745061,[[95480.0,2.697],[95479.7,0.008],[95479.6,0.015],[95478.6,0.002],[95476.5,0.042]],[[95480.1,10.953],[95480.2,0.012],[95480.4,0.002],[95480.5,0.009],[95480.7,0.002]]]
["binance-futures","BTCUSDT",1740329790381,[[95480.0,9.12],[95479.9,0.006],[95479.7,0.008],[95479.6,0.015],[95479.5,0.002]],[[95480.1,3.892],[95480.2,0.011],[95480.3,0.002],[95480.4,0.416],[95480.5,0.027]]]
["binance-futures","BTCUSDT",1740329838483,[[95473.0,3.075],[95472.0,0.002],[95470.8,0.004],[95469.5,0.015],[95467.9,0.002]],[[95473.1,22.171],[95473.2,0.086],[95473.3,0.002],[95473.7,0.002],[95474.3,0.002]]]
["binance-futures","BTCUSDT",1740329897486,[[95450.2,6.963],[95450.1,0.003],[95449.5,0.002],[95449.4,0.546],[95449.2,0.048]],[[95450.3,12.75],[95450.4,0.006],[95450.6,0.002],[95450.7,0.002],[95452.6,0.002]]]
["binance-futures","BTCUSDT",1740329932826,[[95415.5,26.323],[95415.4,0.965],[95415.3,0.829],[95415.2,0.002],[95413.3,0.288]],[[95415.6,0.849],[95416.5,0.003],[95416.8,0.002],[95417.1,0.002],[95418.2,0.002]]]
["binance-futures","BTCUSDT",1740329960290,[[95390.1,7.607],[95390.0,13.684],[95389.9,0.006],[95389.8,0.002],[95389.0,0.045]],[[95390.2,3.72],[95390.5,0.002],[95390.7,0.002],[95391.2,0.002],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1740330016800,[[95382.7,19.862],[95382.6,0.624],[95382.5,0.002],[95382.0,0.017],[95381.4,0.012]],[[95382.8,7.634],[95382.9,0.29],[95383.1,0.007],[95383.3,0.006],[95383.5,0.273]]]
["binance-futures","BTCUSDT",1740330043159,[[95395.9,2.64],[95395.8,0.002],[95395.4,0.002],[95395.0,0.011],[95393.5,0.019]],[[95396.0,18.033],[95396.2,0.16],[95396.3,0.071],[95396.4,0.005],[95396.7,0.002]]]
["binance-futures","BTCUSDT",1740330065738,[[95393.5,8.836],[95393.4,0.004],[95393.1,0.042],[95393.0,0.062],[95390.4,0.042]],[[95393.6,4.019],[95393.7,0.004],[95393.8,0.858],[95394.1,0.002],[95394.3,0.013]]]
["binance-futures","BTCUSDT",1740330118378,[[95397.9,11.743],[95397.8,0.742],[95397.7,0.002],[95397.5,0.157],[95396.2,0.01]],[[95398.0,8.254],[95398.1,0.002],[95398.3,0.002],[95398.4,1.031],[95398.5,0.005]]]
["binance-futures","BTCUSDT",1740330168691,[[95421.3,0.227],[95421.0,1.092],[95414.4,0.006],[95412.4,0.236]],[[95421.4,19.236],[95421.5,0.1],[95421.6,0.158],[95422.0,0.002],[95422.8,0.278]]]
["binance-futures","BTCUSDT",1740330200392,[[95395.8,5.683],[95395.7,0.062],[95395.5,0.002],[95395.4,0.004],[95395.3,0.002]],[[95395.9,7.903],[95396.0,0.003],[95396.2,0.002],[95396.6,0.838],[95397.2,0.044]]]
["binance-futures","BTCUSDT",1740330248432,[[95405.2,6.417],[95405.1,0.052],[95404.9,0.002],[95404.7,0.029]],[[95405.3,7.965],[95405.4,0.007],[95405.6,0.158],[95406.2,0.158],[95406.3,0.878]]]
["binance-futures","BTCUSDT",1740330270241,[[95396.0,17.403],[95395.9,0.868],[95395.8,1.341],[95395.4,0.162],[95395.3,0.002]],[[95396.1,0.184],[95396.2,0.002],[95397.8,0.01],[95398.0,0.117],[95400.6,0.002]]]
["binance-futures","BTCUSDT",1740330301230,[[95399.9,13.858],[95399.8,0.298],[95399.7,1.212],[95399.6,0.002],[95399.2,0.002]],[[95400.0,6.921],[95400.1,0.053],[95400.2,0.041],[95400.3,0.024],[95400.4,0.025]]]
["binance-futures","BTCUSDT",1740330359063,[[95416.4,6.749],[95416.3,0.05],[95415.4,0.006],[95415.3,0.322],[95415.2,0.618]],[[95416.5,2.562],[95416.6,0.221],[95416.7,0.158],[95416.8,0.002],[95418.8,0.002]]]
["binance-futures","BTCUSDT",1740330394255,[[95416.4,10.166],[95416.3,0.151],[95415.4,0.006],[95415.3,0.719],[95415.2,0.622]],[[95416.5,4.864],[95416.6,0.228],[95416.7,0.01],[95416.8,0.011],[95416.9,0.158]]]
["binance-futures","BTCUSDT",1740330433205,[[95434.0,7.464],[95433.9,1.04],[95433.7,0.838],[95433.6,0.004]],[[95434.1,5.783],[95434.2,0.002],[95434.3,0.801],[95434.5,0.004],[95434.6,0.158]]]
["binance-futures","BTCUSDT",1740330497778,[[95423.9,7.207],[95423.8,0.002],[95423.1,0.24],[95422.3,0.002],[95419.8,0.01]],[[95424.0,6.972],[95424.1,0.002],[95424.6,0.654],[95424.9,0.162],[95425.5,0.158]]]
["binance-futures","BTCUSDT",1740330541167,[[95403.7,7.954],[95403.5,0.085],[95403.4,0.002],[95403.0,0.005],[95400.8,0.042]],[[95403.8,7.303],[95403.9,0.029],[95404.0,0.002],[95404.8,0.009],[95404.9,0.838]]]
["binance-futures","BTCUSDT",1740330577951,[[95399.7,6.753],[95399.6,1.682],[95399.2,0.002],[95398.3,0.006]],[[95399.8,2.092],[95400.0,0.217],[95400.3,0.158],[95400.6,0.044],[95400.8,0.005]]]
["binance-futures","BTCUSDT",1740330601146,[[95382.0,0.011],[95378.1,0.004],[95375.0,0.061],[95374.3,0.002],[95372.5,0.054]],[[95382.1,24.54],[95382.6,2.498],[95382.7,0.305],[95382.8,0.011],[95382.9,0.3]]]
["binance-futures","BTCUSDT",1740330641378,[[95369.9,2.674],[95369.7,0.156],[95369.2,0.004],[95368.2,0.04]],[[95370.0,8.636],[95370.1,0.123],[95370.2,0.068],[95370.3,0.065],[95370.4,0.065]]]
["binance-futures","BTCUSDT",1740330679305,[[95361.2,0.395],[95361.1,0.157],[95360.2,0.04],[95356.8,0.006],[95356.7,0.01]],[[95361.3,20.375],[95361.4,0.007],[95361.5,0.164],[95361.6,0.078],[95363.6,0.002]]]
["binance-futures","BTCUSDT",1740330721846,[[95366.7,1.095],[95366.4,0.002],[95365.7,0.002],[95361.9,0.002],[95361.7,0.002]],[[95366.8,20.758],[95366.9,0.006],[95367.2,0.002],[95367.4,0.006],[95367.5,0.16]]]
["binance-futures","BTCUSDT",1740330743125,[[95362.0,7.224],[95361.9,0.002],[95361.8,0.158],[95361.7,0.002],[95361.6,0.514]],[[95362.1,0.446],[95362.2,0.07],[95362.7,0.002],[95363.2,0.042],[95364.0,0.001]]]
["binance-futures","BTCUSDT",1740330808476,[[95358.9,5.212],[95358.8,0.01],[95356.5,0.004],[95356.4,0.406],[95356.2,0.002]],[[95359.0,6.96],[95359.1,0.006],[95359.2,0.055],[95359.8,0.042],[95359.9,0.182]]]
["binance-futures","BTCUSDT",1740330825742,[[95309.2,5.464],[95309.1,0.712],[95308.9,0.252],[95308.8,0.66],[95306.5,0.002]],[[95309.3,8.054],[95309.4,0.286],[95309.5,0.002],[95310.1,0.004],[95312.8,0.002]]]
["binance-futures","BTCUSDT",1740330889882,[[95299.9,6.632],[95299.8,0.064],[95299.7,0.002],[95295.7,0.175],[95295.2,0.002]],[[95300.0,5.639],[95300.1,0.114],[95300.2,0.01],[95300.4,0.002],[95301.1,0.005]]]
["binance-futures","BTCUSDT",1740330908342,[[95299.9,8.66],[95299.8,1.135],[95299.7,0.903],[95299.0,0.013],[95298.4,0.042]],[[95300.0,5.398],[95300.1,0.567],[95300.2,0.009],[95300.4,0.002],[95300.6,0.002]]]
["binance-futures","BTCUSDT",1740330952845,[[95283.0,4.512],[95281.3,0.054],[95280.9,0.004],[95280.5,0.135],[95280.2,0.002]],[[95283.1,19.904],[95283.2,0.012],[95283.3,0.005],[95283.4,0.002],[95284.0,0.042]]]
["binance-futures","BTCUSDT",1740331011984,[[95299.3,6.805],[95299.2,0.664],[95298.8,0.002],[95298.2,0.002],[95298.0,0.044]],[[95299.4,7.02],[95299.5,0.678],[95299.6,0.002],[95300.0,0.325],[95300.5,0.158]]]
["binance-futures","BTCUSDT",1740331044179,[[95289.7,6.919],[95289.6,0.004],[95289.2,0.061],[95288.5,0.002],[95287.0,0.252]],[[95289.8,7.133],[95289.9,0.237],[95290.1,0.002],[95290.4,0.002],[95294.6,0.7]]]
["binance-futures","BTCUSDT",1740331052137,[[95321.3,3.169],[95321.2,9.427],[95321.1,25.936],[95320.8,0.042],[95320.4,14.974]],[[95321.6,0.066],[95322.4,0.039],[95322.5,0.028],[95322.7,0.028],[95323.2,0.099]]]
["binance-futures","BTCUSDT",1740331112451,[[95344.9,0.438],[95344.8,0.227],[95343.8,0.002],[95343.5,0.002],[95342.9,0.012]],[[95345.0,18.51],[95345.1,0.006],[95345.2,0.002],[95345.5,0.009],[95346.9,0.374]]]
["binance-futures","BTCUSDT",1740331144339,[[95311.5,6.537],[95311.4,0.004],[95311.2,0.002],[95311.0,0.019],[95310.6,0.056]],[[95311.6,8.756],[95311.7,0.005],[95312.1,0.003],[95312.2,0.01],[95312.5,0.002]]]
["binance-futures","BTCUSDT",1740331197433,[[95329.0,8.174],[95328.9,0.004],[95328.5,0.002],[95328.4,0.448],[95326.2,0.002]],[[95329.1,5.708],[95329.2,0.042],[95329.3,0.007],[95329.5,0.044],[95329.7,0.234]]]
["binance-futures","BTCUSDT",1740331225376,[[95339.3,7.446],[95339.2,0.058],[95339.0,0.007],[95338.9,0.002],[95338.6,0.042]],[[95339.4,8.926],[95339.5,0.275],[95339.6,0.499],[95339.8,0.002],[95340.0,0.087]]]
["binance-futures","BTCUSDT",1740331254872,[[95322.6,9.855],[95322.5,0.879],[95322.4,0.634],[95321.9,0.091],[95318.9,0.004]],[[95322.7,9.451],[95322.8,0.521],[95322.9,0.445],[95323.2,0.002],[95324.0,0.042]]]
["binance-futures","BTCUSDT",1740331320068,[[95307.9,1.559],[95307.3,0.003],[95306.7,0.003],[95306.4,0.006],[95306.3,0.01]],[[95308.0,15.674],[95308.1,1.04],[95308.2,0.007],[95308.4,0.044],[95309.2,0.002]]]
["binance-futures","BTCUSDT",1740331329523,[[95307.9,1.343],[95307.8,0.157],[95306.7,0.003],[95306.4,0.006],[95306.1,0.003]],[[95308.0,15.142],[95308.1,1.04],[95308.2,0.007],[95308.4,0.044],[95310.3,0.004]]]
["binance-futures","BTCUSDT",1740331365612,[[95288.0,0.194],[95287.9,0.002],[95287.5,0.007],[95282.5,0.004],[95229.9,0.049]],[[95288.1,26.257],[95288.2,0.002],[95288.3,0.002],[95288.4,1.721],[95288.5,0.63]]]
["binance-futures","BTCUSDT",1740331414673,[[95288.6,7.197],[95288.5,0.063],[95288.3,0.002],[95287.5,0.014],[95287.3,0.004]],[[95288.7,8.811],[95288.8,0.083],[95289.2,0.073],[95289.6,0.002],[95290.1,0.162]]]
["binance-futures","BTCUSDT",1740331473884,[[95288.1,22.746],[95288.0,0.325],[95287.9,0.004],[95287.3,0.002],[95286.5,0.15]],[[95288.2,0.235],[95288.4,0.002],[95288.6,0.011],[95289.1,0.007],[95289.2,0.036]]]
["binance-futures","BTCUSDT",1740331515395,[[95277.9,0.631],[95277.2,0.081],[95277.1,0.028],[95275.1,0.007],[95275.0,0.027]],[[95278.0,12.249],[95278.2,0.4],[95278.3,0.005],[95278.4,0.2],[95278.5,0.436]]]
["binance-futures","BTCUSDT",1740331556165,[[95227.3,6.094],[95227.2,0.021],[95226.1,0.004],[95225.8,0.002],[95225.0,0.015]],[[95227.4,5.132],[95227.9,0.002],[95228.0,0.002],[95229.0,0.002],[95229.1,0.376]]]
["binance-futures","BTCUSDT",1740331575683,[[95229.5,4.165],[95229.0,0.002],[95228.3,0.002],[95227.8,0.002]],[[95229.6,10.163],[95229.7,1.689],[95229.8,0.162],[95229.9,0.002],[95230.0,0.005]]]
["binance-futures","BTCUSDT",1740331639320,[[95259.6,13.898],[95259.5,1.501],[95259.4,0.046],[95259.2,0.063],[95258.7,0.002]],[[95259.7,0.043],[95260.5,0.088],[95260.7,0.002],[95260.8,0.002],[95261.2,0.06]]]
["binance-futures","BTCUSDT",1740331678067,[[95224.8,13.389],[95224.7,0.004],[95224.6,0.002],[95224.2,0.004],[95223.7,0.002]],[[95224.9,1.258],[95225.0,0.002],[95226.0,0.514],[95226.3,0.002],[95228.7,0.099]]]
["binance-futures","BTCUSDT",1740331680512,[[95227.1,18.382],[95227.0,0.006],[95226.9,0.002],[95226.3,0.002],[95226.2,0.29]],[[95227.2,1.897],[95227.9,0.002],[95228.0,0.487],[95228.3,0.005],[95229.8,0.002]]]
["binance-futures","BTCUSDT",1740331748014,[[95231.4,2.148],[95231.2,0.102],[95230.0,0.034],[95229.9,0.002],[95228.4,0.029]],[[95231.5,11.642],[95231.6,0.048],[95231.7,0.004],[95231.8,0.165],[95231.9,0.04]]]
["binance-futures","BTCUSDT",1740331788627,[[95220.3,6.926],[95220.2,0.052],[95220.0,0.006],[95219.6,0.03],[95218.6,0.01]],[[95220.4,6.703],[95220.5,0.003],[95221.2,0.002],[95223.5,0.002],[95223.9,1.285]]]
["binance-futures","BTCUSDT",1740331811305,[[95226.9,9.295],[95226.8,1.333],[95226.7,0.002],[95225.5,0.002],[95222.4,0.495]],[[95227.0,1.659],[95227.1,0.046],[95227.2,0.021],[95227.3,0.032],[95227.4,0.102]]]
["binance-futures","BTCUSDT",1740331851152,[[95237.2,6.988],[95236.7,0.272],[95236.6,0.004],[95236.5,0.015],[95236.1,0.002]],[[95237.3,1.308],[95237.5,0.004],[95237.8,0.068],[95237.9,0.267],[95238.0,0.006]]]
["binance-futures","BTCUSDT",1740331895707,[[95218.3,9.424],[95218.2,0.004],[95217.9,0.002],[95217.8,0.117],[95217.7,0.009]],[[95218.4,1.859],[95218.5,0.005],[95218.8,0.042],[95219.0,0.005],[95219.6,0.002]]]
["binance-futures","BTCUSDT",1740331934398,[[95219.6,4.032],[95219.4,0.005],[95219.1,0.019],[95219.0,0.05],[95218.9,0.013]],[[95219.7,7.475],[95219.8,2.058],[95219.9,0.534],[95220.0,0.715],[95220.1,0.008]]]
["binance-futures","BTCUSDT",1740332000455,[[95214.3,4.359],[95213.1,0.002],[95212.6,0.01],[95212.5,0.002],[95212.4,0.002]],[[95214.4,18.893],[95214.5,0.202],[95214.6,0.01],[95214.7,0.027],[95214.8,0.004]]]
["binance-futures","BTCUSDT",1740332049067,[[95254.3,23.65],[95254.2,0.002],[95253.8,0.002],[95253.6,0.206]],[[95254.4,0.151],[95256.0,0.044],[95257.5,0.002],[95257.7,0.009],[95258.8,0.304]]]
["binance-futures","BTCUSDT",1740332087612,[[95246.3,3.349],[95246.2,0.004],[95246.1,0.839],[95246.0,0.042],[95245.3,0.005]],[[95246.4,5.947],[95246.5,0.158],[95247.1,1.049],[95247.2,0.56],[95247.8,0.158]]]
["binance-futures","BTCUSDT",1740332116685,[[95273.0,13.831],[95272.9,0.006],[95272.8,0.002],[95272.5,0.002],[95272.0,0.002]],[[95273.1,0.256],[95273.5,0.002],[95274.0,0.012],[95274.9,0.03],[95275.6,0.719]]]
["binance-futures","BTCUSDT",1740332170682,[[95306.8,25.293],[95306.5,0.038],[95306.4,0.002],[95305.6,0.002],[95305.5,0.026]],[[95306.9,9.17],[95307.0,0.038],[95307.2,0.003],[95307.3,0.005],[95307.4,0.002]]]
["binance-futures","BTCUSDT",1740332181261,[[95314.2,9.605],[95314.1,0.131],[95313.6,0.02],[95313.1,0.002],[95312.8,0.09]],[[95314.3,0.867],[95315.1,0.004],[95316.6,0.002],[95316.7,0.958],[95317.3,0.234]]]
["binance-futures","BTCUSDT",1740332220073,[[95338.1,5.215],[95338.0,0.002],[95337.6,0.02],[95337.1,0.002],[95337.0,0.002]],[[95338.2,10.032],[95338.3,0.002],[95338.8,0.002],[95339.8,0.002],[95339.9,0.344]]]
["binance-futures","BTCUSDT",1740332272414,[[95345.3,0.405],[95345.0,0.004],[95344.9,0.002],[95344.8,0.002],[95344.0,0.002]],[[95345.4,16.496],[95345.5,0.013],[95346.2,0.042],[95346.4,0.042],[95346.6,0.002]]]
["binance-futures","BTCUSDT",1740332321658,[[95370.8,0.704],[95370.5,0.004],[95369.1,0.01],[95366.7,0.002],[95364.8,0.004]],[[95370.9,19.828],[95371.0,0.004],[95371.6,1.916],[95372.0,0.042],[95372.6,0.01]]]
["binance-futures","BTCUSDT",1740332348543,[[95427.5,7.563],[95427.4,0.004],[95425.9,0.024],[95425.0,0.002],[95424.8,0.057]],[[95427.6,2.067],[95427.8,0.002],[95428.6,0.002],[95429.8,0.085],[95429.9,0.502]]]
["binance-futures","BTCUSDT",1740332377384,[[95522.0,0.82],[95521.6,0.002],[95520.0,0.006],[95519.6,0.002],[95518.4,0.002]],[[95522.1,4.462],[95522.4,0.042],[95522.5,0.012],[95522.6,0.183],[95522.9,0.002]]]
["binance-futures","BTCUSDT",1740332413330,[[95518.0,4.948],[95516.8,0.022],[95516.3,0.002],[95516.2,5.591],[95516.1,0.094]],[[95518.1,20.326],[95518.2,0.008],[95518.3,0.002],[95518.6,0.002],[95518.8,0.002]]]
["binance-futures","BTCUSDT",1740332436123,[[95483.6,0.209],[95483.5,0.004],[95483.0,0.002],[95482.4,0.05],[95478.9,0.018]],[[95483.7,15.728],[95483.8,0.367],[95483.9,0.554],[95484.0,0.044],[95484.5,0.02]]]
["binance-futures","BTCUSDT",1740332469881,[[95436.9,7.217],[95436.8,0.687],[95436.6,0.184],[95436.5,0.655],[95434.9,0.004]],[[95437.0,7.732],[95437.1,0.002],[95437.2,0.012],[95437.3,1.414],[95437.4,0.8]]]
["binance-futures","BTCUSDT",1740332513149,[[95456.0,8.371],[95455.9,0.025],[95455.5,0.018],[95455.4,0.052],[95452.3,0.005]],[[95456.1,4.896],[95456.4,0.002],[95456.6,0.011],[95457.5,0.004],[95457.6,0.857]]]
["binance-futures","BTCUSDT",1740332571518,[[95526.1,6.98],[95526.0,0.028],[95525.8,0.037],[95524.3,0.076]],[[95526.2,0.577],[95526.7,0.102],[95527.2,0.002],[95527.3,0.157],[95527.5,0.002]]]
["binance-futures","BTCUSDT",1740332608273,[[95513.3,11.865],[95513.2,0.006],[95513.0,0.002],[95512.9,0.002],[95508.0,0.046]],[[95513.4,1.309],[95513.5,0.003],[95513.9,0.002],[95514.5,0.16],[95514.8,0.002]]]
["binance-futures","BTCUSDT",1740332650526,[[95536.7,0.124],[95536.6,0.052],[95536.0,0.156],[95535.7,0.016],[95535.2,0.02]],[[95536.8,6.155],[95536.9,0.002],[95537.0,1.046],[95537.1,0.63],[95537.2,0.172]]]
["binance-futures","BTCUSDT",1740332669344,[[95544.2,13.948],[95544.1,0.006],[95544.0,0.002],[95543.9,0.002],[95543.6,0.002]],[[95544.3,2.448],[95545.1,0.002],[95545.5,0.004],[95546.1,0.18],[95548.1,0.473]]]
["binance-futures","BTCUSDT",1740332708394,[[95492.7,0.505],[95491.5,0.005],[95490.6,0.052],[95489.8,0.033],[95489.6,0.157]],[[95492.8,13.085],[95492.9,0.044],[95493.0,0.003],[95493.1,0.158],[95493.6,0.042]]]
["binance-futures","BTCUSDT",1740332745311,[[95499.9,27.635],[95499.8,0.005],[95499.6,0.002],[95499.5,0.002],[95499.3,0.004]],[[95500.0,0.509],[95500.1,0.002],[95501.5,0.002],[95502.6,0.002],[95504.2,0.069]]]
["binance-futures","BTCUSDT",1740332770627,[[95484.7,3.18],[95483.6,0.005],[95482.7,0.052],[95482.2,0.013],[95479.9,0.002]],[[95484.8,14.371],[95484.9,0.007],[95485.0,0.043],[95485.2,0.002],[95485.6,0.2]]]
["binance-futures","BTCUSDT",1740332821821,[[95520.3,4.766],[95520.2,0.022],[95520.0,0.006],[95519.7,0.004],[95519.6,0.359]],[[95520.4,4.979],[95520.5,0.002],[95520.6,0.002],[95521.2,0.438],[95522.0,0.879]]]
["binance-futures","BTCUSDT",1740332864775,[[95602.4,6.318],[95601.9,0.012],[95601.0,0.169],[95600.7,0.002],[95598.3,0.005]],[[95602.5,16.547],[95602.6,0.878],[95602.7,0.006],[95602.8,0.06],[95602.9,0.025]]]
["binance-futures","BTCUSDT",1740332903378,[[95568.8,0.438],[95568.5,0.002],[95567.5,0.004],[95567.1,0.01],[95566.4,0.003]],[[95568.9,9.155],[95569.0,0.432],[95569.3,0.002],[95569.5,0.178],[95569.6,0.02]]]
["binance-futures","BTCUSDT",1740332921291,[[95568.8,10.039],[95568.7,0.162],[95568.5,0.002],[95568.1,0.002],[95568.0,0.24]],[[95568.9,4.855],[95569.0,0.085],[95569.3,0.004],[95569.5,0.074],[95569.6,0.018]]]
["binance-futures","BTCUSDT",1740332968591,[[95542.4,7.587],[95542.3,0.164],[95542.1,0.002],[95541.9,0.155]],[[95542.5,3.117],[95543.4,0.002],[95544.1,0.002],[95544.2,0.01],[95545.6,0.119]]]
["binance-futures","BTCUSDT",1740332999459,[[95557.9,21.425],[95557.8,0.013],[95557.7,0.007],[95557.4,0.042],[95551.4,0.004]],[[95558.0,6.82],[95558.1,0.002],[95558.5,0.002],[95558.6,0.157],[95559.0,0.002]]]
["binance-futures","BTCUSDT",1740333031585,[[95533.3,6.81],[95533.2,0.043],[95532.7,0.013],[95532.6,0.015],[95532.5,0.158]],[[95533.4,1.711],[95533.6,0.736],[95533.7,0.368],[95533.8,0.004],[95536.1,0.002]]]
["binance-futures","BTCUSDT",1740333073699,[[95523.2,0.636],[95523.1,0.038],[95523.0,0.002],[95522.9,0.03],[95522.8,0.013]],[[95523.3,11.142],[95523.4,1.093],[95523.5,0.46],[95524.2,0.158],[95524.8,0.02]]]
["binance-futures","BTCUSDT",1740333141294,[[95635.5,0.449],[95635.4,0.002],[95634.8,0.002],[95631.7,0.002],[95631.6,0.838]],[[95635.6,22.969],[95635.7,2.142],[95635.8,0.011],[95635.9,0.633],[95636.2,0.002]]]
["binance-futures","BTCUSDT",1740333169233,[[95639.9,11.617],[95639.2,0.002],[95639.0,0.836],[95638.7,0.002],[95638.6,0.047]],[[95640.0,8.15],[95640.1,0.006],[95640.6,0.017],[95641.0,0.049],[95641.9,0.242]]]
["binance-futures","BTCUSDT",1740333206380,[[95687.5,15.983],[95687.4,0.036],[95687.3,0.007],[95687.0,0.002],[95686.9,0.002]],[[95687.6,5.228],[95687.7,0.01],[95687.9,0.002],[95688.5,0.004],[95689.6,0.044]]]
["binance-futures","BTCUSDT",1740333233447,[[95688.9,4.544],[95688.5,0.017],[95688.3,0.03],[95683.2,0.004],[95683.1,0.28]],[[95689.0,6.472],[95689.1,0.002],[95689.2,0.5],[95690.0,0.042],[95690.1,0.002]]]
["binance-futures","BTCUSDT",1740333266311,[[95674.2,3.64],[95674.1,0.303],[95674.0,0.928],[95673.8,0.05],[95673.6,0.002]],[[95674.3,10.795],[95674.4,0.008],[95674.5,0.002],[95675.0,0.025],[95675.8,0.248]]]
["binance-futures","BTCUSDT",1740333309796,[[95630.0,0.173],[95628.1,0.056],[95627.8,0.015],[95625.7,0.002],[95624.5,0.022]],[[95630.1,28.456],[95630.2,0.006],[95630.3,0.002],[95630.4,0.042],[95630.5,0.004]]]
["binance-futures","BTCUSDT",1740333328569,[[95632.2,9.484],[95631.7,0.136],[95631.6,0.006],[95623.1,0.157],[95623.0,0.022]],[[95632.3,8.419],[95632.5,0.006],[95632.7,0.002],[95634.0,0.042],[95634.3,0.002]]]
["binance-futures","BTCUSDT",1740333369483,[[95642.1,9.372],[95642.0,0.008],[95641.4,0.104],[95641.2,0.044],[95637.3,0.947]],[[95642.2,5.652],[95642.3,0.838],[95642.8,0.127],[95643.0,0.002],[95650.9,0.002]]]
["binance-futures","BTCUSDT",1740333414067,[[95585.5,15.193],[95585.4,0.009],[95585.3,0.002],[95584.6,0.058]],[[95585.6,4.767],[95586.0,0.012],[95587.0,0.002],[95587.2,0.012],[95587.3,0.01]]]
["binance-futures","BTCUSDT",1740333470569,[[95583.3,8.562],[95583.2,0.003],[95582.4,0.026],[95582.3,0.163],[95582.2,0.027]],[[95583.4,17.872],[95583.5,0.006],[95583.6,0.002],[95583.7,0.002],[95584.1,0.061]]]
["binance-futures","BTCUSDT",1740333490842,[[95589.8,0.048],[95589.5,0.002],[95588.8,0.002],[95588.1,0.002],[95583.7,0.002]],[[95589.9,34.978],[95590.0,0.046],[95590.1,0.004],[95590.2,0.912],[95590.3,0.595]]]
["binance-futures","BTCUSDT",1740333530140,[[95604.9,7.187],[95604.8,0.005],[95604.2,0.017],[95602.5,0.178],[95602.4,0.838]],[[95605.0,23.354],[95605.1,0.01],[95605.2,0.004],[95605.7,0.002],[95606.0,0.042]]]
["binance-futures","BTCUSDT",1740333568161,[[95606.5,0.736],[95605.8,0.012],[95604.6,0.002],[95603.3,0.002],[95602.4,0.004]],[[95606.6,11.728],[95606.7,0.006],[95606.8,0.159],[95607.1,0.002],[95607.2,0.245]]]
["binance-futures","BTCUSDT",1740333628089,[[95584.1,8.82],[95584.0,0.082],[95583.7,0.076],[95583.6,0.042],[95583.4,0.295]],[[95584.2,1.234],[95584.3,0.033],[95584.6,0.048],[95584.7,0.002],[95584.8,0.023]]]
["binance-futures","BTCUSDT",1740333667323,[[95585.5,6.286],[95585.4,0.005],[95585.0,0.147],[95584.9,0.002],[95584.7,0.002]],[[95585.6,7.389],[95585.7,0.003],[95586.5,0.002],[95586.8,0.157],[95588.7,0.157]]]
["binance-futures","BTCUSDT",1740333704987,[[95571.1,8.658],[95571.0,0.004],[95570.7,0.03],[95570.6,0.037],[95570.0,0.002]],[[95571.2,8.135],[95571.3,0.052],[95572.2,0.002],[95572.7,0.002],[95572.8,0.002]]]
["binance-futures","BTCUSDT",1740333729526,[[95596.5,10.118],[95596.4,0.007],[95596.2,0.002],[95595.7,0.002],[95595.4,0.002]],[[95596.6,7.71],[95596.7,0.002],[95597.1,0.002],[95598.4,0.042],[95598.6,0.002]]]
["binance-futures","BTCUSDT",1740333770681,[[95609.1,4.044],[95609.0,0.017],[95606.2,0.002],[95606.1,0.168],[95605.3,0.002]],[[95609.2,9.3],[95609.3,0.009],[95609.5,0.002],[95610.9,0.012],[95611.5,0.002]]]
["binance-futures","BTCUSDT",1740333800658,[[95604.7,4.79],[95604.6,0.313],[95604.5,0.124],[95604.0,0.147],[95603.9,0.838]],[[95604.8,7.982],[95604.9,0.018],[95605.2,0.341],[95607.7,0.002],[95608.2,0.002]]]
["binance-futures","BTCUSDT",1740333830463,[[95600.0,6.892],[95599.9,0.212],[95599.8,0.002],[95599.7,0.002],[95599.6,0.002]],[[95600.1,6.285],[95600.2,0.002],[95600.6,0.117],[95601.2,0.042],[95601.3,0.002]]]
["binance-futures","BTCUSDT",1740333870758,[[95635.1,10.388],[95635.0,0.074],[95634.9,0.005],[95634.8,0.027],[95634.4,0.02]],[[95635.2,8.851],[95635.3,0.004],[95635.8,0.002],[95635.9,0.157],[95636.0,0.007]]]
["binance-futures","BTCUSDT",1740333904813,[[95620.9,15.603],[95620.8,0.104],[95620.7,0.205],[95620.0,0.048],[95615.9,0.642]],[[95621.0,6.605],[95621.1,0.03],[95622.5,0.287],[95622.6,0.133],[95622.7,0.157]]]
["binance-futures","BTCUSDT",1740333962864,[[95608.0,11.047],[95607.9,0.022],[95607.7,0.002],[95607.5,0.002],[95607.1,0.395]],[[95608.1,7.787],[95608.2,0.002],[95608.5,0.002],[95608.6,0.157],[95608.8,0.002]]]
["binance-futures","BTCUSDT",1740333972911,[[95604.3,10.003],[95604.2,0.003],[95603.8,0.002],[95603.6,0.057],[95603.5,0.086]],[[95604.4,8.779],[95604.5,0.204],[95604.6,0.002],[95604.7,0.008],[95605.2,0.002]]]
["binance-futures","BTCUSDT",1740334021257,[[95661.8,7.127],[95661.7,0.032],[95661.4,0.014],[95661.2,0.002],[95660.0,0.008]],[[95661.9,7.928],[95662.0,0.002],[95662.1,0.002],[95665.5,0.042],[95665.7,0.301]]]
["binance-futures","BTCUSDT",1740334060489,[[95642.5,10.242],[95642.4,0.023],[95642.3,0.066],[95642.2,0.013],[95642.1,0.015]],[[95642.6,4.107],[95642.7,0.051],[95643.0,0.002],[95643.9,0.002],[95644.5,0.042]]]
["binance-futures","BTCUSDT",1740334109185,[[95636.1,1.371],[95636.0,0.002],[95635.9,0.338],[95635.7,0.013],[95635.5,0.013]],[[95636.2,11.315],[95636.3,0.195],[95636.9,0.002],[95637.0,0.509],[95641.0,0.582]]]
["binance-futures","BTCUSDT",1740334125928,[[95648.6,6.301],[95648.5,0.003],[95648.1,0.073],[95647.8,0.004],[95644.2,0.119]],[[95648.7,8.334],[95648.8,0.386],[95649.6,0.045],[95649.7,0.159],[95650.4,0.042]]]
["binance-futures","BTCUSDT",1740334192444,[[95647.1,21.952],[95647.0,0.147],[95646.9,0.011],[95645.8,0.031],[95645.7,0.068]],[[95647.2,7.344],[95647.3,0.002],[95647.7,0.002],[95648.0,0.042],[95648.7,0.637]]]
["binance-futures","BTCUSDT",1740334228029,[[95668.2,0.769],[95667.9,0.002],[95667.6,0.002],[95667.3,0.002],[95667.2,0.005]],[[95668.3,22.297],[95668.4,0.007],[95668.5,0.02],[95668.6,0.07],[95668.8,0.042]]]
["binance-futures","BTCUSDT",1740334266182,[[95638.2,2.382],[95638.0,0.113],[95637.6,0.03],[95637.5,0.002],[95636.2,0.011]],[[95638.3,15.83],[95638.4,0.64],[95638.5,0.43],[95638.6,0.199],[95639.1,0.002]]]
["binance-futures","BTCUSDT",1740334287026,[[95609.2,7.614],[95609.1,0.006],[95608.1,0.002],[95608.0,0.002],[95607.2,0.002]],[[95609.3,6.827],[95609.4,0.005],[95609.5,0.616],[95609.8,0.002],[95609.9,0.461]]]
["binance-futures","BTCUSDT",1740334325577,[[95609.1,7.686],[95609.0,0.002],[95608.8,0.002],[95608.6,0.002],[95604.1,0.157]],[[95609.2,5.583],[95609.3,0.218],[95609.5,0.002],[95609.6,0.007],[95611.3,0.003]]]
["binance-futures","BTCUSDT",1740334368744,[[95606.0,7.923],[95605.9,0.004],[95605.8,0.002],[95604.7,0.036],[95602.6,0.01]],[[95606.1,10.325],[95606.2,0.219],[95606.3,0.002],[95606.4,0.003],[95606.6,0.002]]]
["binance-futures","BTCUSDT",1740334389906,[[95606.0,11.551],[95605.9,0.007],[95605.8,0.002],[95605.6,0.042],[95605.3,0.136]],[[95606.1,2.86],[95606.2,0.005],[95606.6,0.002],[95608.3,0.01],[95608.6,0.018]]]
["binance-futures","BTCUSDT",1740334435290,[[95604.4,11.638],[95604.3,0.092],[95604.2,0.157],[95603.5,0.106],[95603.4,0.159]],[[95604.5,2.071],[95604.7,0.002],[95606.0,0.002],[95606.1,0.419],[95606.2,0.042]]]
["binance-futures","BTCUSDT",1740334479269,[[95604.4,10.917],[95604.3,0.187],[95604.2,0.404],[95602.4,0.002],[95599.9,0.004]],[[95604.5,11.558],[95604.6,0.049],[95604.7,0.002],[95604.8,0.042],[95605.0,0.015]]]
["binance-futures","BTCUSDT",1740334544352,[[95617.0,4.568],[95616.7,0.002],[95616.6,0.39],[95616.1,0.002],[95615.7,0.002]],[[95617.1,14.827],[95617.2,0.22],[95618.0,0.04],[95618.1,0.002],[95628.0,0.074]]]
["binance-futures","BTCUSDT",1740334585005,[[95628.0,0.081],[95627.6,0.002],[95627.5,0.002],[95627.2,0.002],[95626.0,0.002]],[[95628.1,27.143],[95628.2,0.642],[95628.3,0.011],[95628.4,0.279],[95628.5,0.007]]]
["binance-futures","BTCUSDT",1740334621420,[[95649.3,3.94],[95649.2,0.056],[95649.1,0.272],[95648.8,0.002],[95648.0,0.042]],[[95649.4,9.902],[95649.5,0.009],[95649.6,0.401],[95649.7,0.004],[95649.8,0.003]]]
["binance-futures","BTCUSDT",1740334645758,[[95648.5,11.115],[95648.4,0.008],[95648.2,0.012],[95647.8,0.002],[95644.3,0.002]],[[95648.6,9.131],[95648.7,0.006],[95648.9,0.002],[95649.4,0.186],[95649.6,0.002]]]
["binance-futures","BTCUSDT",1740334701941,[[95660.2,6.124],[95660.1,0.004],[95660.0,0.008],[95659.9,0.003],[95659.8,0.004]],[[95660.3,10.278],[95660.4,0.004],[95660.5,0.143],[95660.6,0.002],[95662.0,0.209]]]
["binance-futures","BTCUSDT",1740334710063,[[95673.0,7.713],[95672.9,0.004],[95672.7,0.198],[95672.4,0.077],[95672.1,0.004]],[[95673.1,3.55],[95673.2,0.023],[95673.6,0.002],[95674.5,0.008],[95675.1,0.002]]]
["binance-futures","BTCUSDT",1740334749670,[[95729.5,28.678],[95729.4,0.011],[95729.3,0.003],[95729.1,0.083],[95729.0,0.142]],[[95729.6,0.738],[95729.7,0.013],[95731.4,0.003],[95732.0,0.007],[95732.5,0.002]]]
["binance-futures","BTCUSDT",1740334795001,[],[[95772.0,11.937],[95772.1,0.006],[95772.2,0.003],[95773.1,0.002],[95773.7,0.159]]]
["binance-futures","BTCUSDT",1740334839342,[[95771.6,0.077],[95771.3,0.002],[95771.2,0.002],[95769.4,0.003],[95768.6,0.071]],[[95771.7,36.728],[95771.8,0.583],[95771.9,0.16],[95772.0,4.104],[95772.1,0.931]]]
["binance-futures","BTCUSDT",1740334867359,[[95775.0,8.615],[95774.9,0.93],[95774.8,0.922],[95774.7,0.007],[95774.6,0.042]],[[95775.1,2.352],[95775.2,0.182],[95775.9,0.002],[95776.8,0.014],[95777.5,0.002]]]
["binance-futures","BTCUSDT",1740334913162,[[95761.1,3.589],[95760.0,0.054],[95759.9,0.01],[95759.8,0.006],[95759.2,0.205]],[[95761.2,8.372],[95761.3,0.002],[95761.5,0.837],[95761.9,0.285],[95762.1,0.618]]]
["binance-futures","BTCUSDT",1740334933419,[[95761.1,4.734],[95760.9,0.247],[95760.7,0.002],[95760.6,0.002],[95760.3,0.004]],[[95761.2,10.829],[95761.3,0.275],[95761.5,0.002],[95762.1,0.098],[95763.4,0.835]]]
["binance-futures","BTCUSDT",1740334963003,[[95736.0,2.98],[95735.8,0.004],[95735.5,0.068],[95735.1,0.002],[95734.8,0.002]],[[95736.1,11.863],[95736.2,0.185],[95736.7,0.002],[95738.3,0.157],[95739.3,0.157]]]
["binance-futures","BTCUSDT",1740334994783,[[95730.5,13.341],[95730.4,0.084],[95730.3,0.005],[95729.6,0.128],[95729.3,0.005]],[[95730.6,1.276],[95730.9,0.002],[95731.3,0.002],[95732.1,0.002],[95735.4,0.002]]]
["binance-futures","BTCUSDT",1740335038628,[[95747.9,9.266],[95747.8,0.004],[95747.5,0.002],[95747.4,0.042],[95746.8,0.004]],[[95748.0,7.875],[95748.1,0.002],[95748.2,0.002],[95750.8,0.158],[95751.5,0.026]]]
["binance-futures","BTCUSDT",1740335069333,[[95771.6,0.244],[95771.2,0.002],[95770.5,0.007],[95770.3,0.002],[95769.6,0.11]],[[95771.7,8.427],[95772.1,0.004],[95773.6,0.108],[95773.7,0.5],[95774.4,0.002]]]
["binance-futures","BTCUSDT",1740335131376,[[95779.4,24.167],[95779.3,0.585],[95779.2,0.056],[95779.1,0.002],[95778.9,0.002]],[[95779.5,1.358],[95779.8,0.005],[95781.6,0.002],[95781.7,0.002],[95781.8,0.002]]]
["binance-futures","BTCUSDT",1740335175512,[[95799.9,24.926],[95799.8,0.459],[95799.7,0.006],[95799.3,0.002],[95799.2,0.003]],[[95800.0,2.523],[95800.1,0.002],[95802.4,0.031],[95803.7,0.564],[95804.1,0.002]]]
["binance-futures","BTCUSDT",1740335192026,[[95797.3,8.045],[95797.2,0.002],[95797.0,0.003],[95796.8,0.042],[95796.5,0.005]],[[95797.4,14.853],[95797.5,0.002],[95797.6,0.553],[95797.7,0.009],[95797.8,0.004]]]
["binance-futures","BTCUSDT",1740335233841,[[95807.6,9.042],[95807.5,0.007],[95807.1,0.007],[95807.0,0.019],[95806.9,0.087]],[[95807.7,2.321],[95807.8,0.164],[95808.4,0.002],[95809.4,0.146],[95809.7,0.157]]]
["binance-futures","BTCUSDT",1740335275698,[[95794.1,0.03],[95793.6,0.002],[95793.5,0.018],[95792.5,0.054],[95792.4,0.013]],[[95794.2,34.209],[95794.3,1.743],[95794.4,0.203],[95794.5,0.008],[95794.6,0.736]]]
["binance-futures","BTCUSDT",1740335297781,[[95789.2,4.573],[95789.1,0.146],[95788.9,0.005],[95788.4,0.004],[95788.3,0.835]],[[95789.3,16.28],[95789.4,0.006],[95789.5,0.002],[95789.6,0.003],[95789.9,0.177]]]
["binance-futures","BTCUSDT",1740335362701,[[95782.5,30.673],[95782.4,0.007],[95782.3,0.004],[95782.2,0.004],[95782.1,0.365]],[[95782.6,16.514],[95782.7,0.008],[95782.8,0.251],[95782.9,0.078],[95783.0,0.018]]]
["binance-futures","BTCUSDT",1740335386321,[[95782.5,28.653],[95782.4,0.313],[95782.3,0.006],[95782.2,0.837],[95777.7,0.007]],[[95782.6,17.616],[95782.7,0.01],[95782.8,0.323],[95782.9,0.078],[95783.0,0.018]]]
["binance-futures","BTCUSDT",1740335451765,[[95812.4,14.894],[95812.3,0.034],[95812.2,0.002],[95812.1,0.013],[95812.0,0.013]],[[95812.5,10.392],[95812.6,0.273],[95812.9,0.002],[95813.0,0.834],[95813.1,0.002]]]
["binance-futures","BTCUSDT",1740335470943,[[95812.4,13.03],[95812.3,0.034],[95812.2,0.078],[95812.1,0.013],[95812.0,0.013]],[[95812.5,5.354],[95812.6,0.002],[95812.7,0.186],[95812.8,0.002],[95813.1,0.002]]]
["binance-futures","BTCUSDT",1740335514064,[[95795.0,4.084],[95794.0,0.005],[95793.5,0.003],[95793.0,0.163],[95792.0,0.002]],[[95795.1,11.282],[95795.2,0.106],[95795.5,0.002],[95795.8,0.002],[95796.5,0.051]]]
["binance-futures","BTCUSDT",1740335549014,[[95812.4,17.006],[95812.3,0.008],[95812.2,0.002],[95812.1,0.015],[95811.4,0.009]],[[95812.5,1.616],[95812.6,0.019],[95812.8,0.002],[95814.0,0.002],[95814.1,0.137]]]
["binance-futures","BTCUSDT",1740335598886,[[95782.5,9.0],[95782.4,0.09],[95782.0,0.054],[95781.9,0.013],[95781.7,0.004]],[[95782.6,19.104],[95782.7,0.082],[95782.8,0.003],[95783.3,0.157],[95783.5,0.002]]]
["binance-futures","BTCUSDT",1740335661787,[[95716.1,13.111],[95716.0,0.266],[95715.9,0.003],[95715.6,0.002],[95715.5,0.025]],[[95716.2,7.845],[95716.3,0.84],[95716.6,0.002],[95717.8,0.002],[95718.3,0.002]]]
["binance-futures","BTCUSDT",1740335696825,[[95729.2,18.963],[95729.1,0.075],[95728.4,0.159],[95728.3,0.002],[95728.2,0.477]],[[95729.3,1.706],[95729.9,0.002],[95730.0,0.005],[95731.2,0.002],[95734.4,0.002]]]
["binance-futures","BTCUSDT",1740335721895,[[95716.5,20.165],[95716.4,0.006],[95716.3,0.002],[95716.2,0.002],[95716.1,0.007]],[[95716.6,1.43],[95718.7,0.002],[95720.0,0.006],[95720.1,0.002],[95720.6,0.002]]]
["binance-futures","BTCUSDT",1740335737286,[[95733.2,11.389],[95733.1,0.496],[95733.0,0.019],[95732.9,0.019],[95732.8,0.002]],[[95733.3,3.108],[95733.4,0.794],[95733.5,0.016],[95733.8,0.012],[95734.6,0.002]]]
["binance-futures","BTCUSDT",1740335807141,[[95707.6,6.327],[95707.5,0.773],[95707.4,0.197],[95707.1,0.002],[95707.0,0.835]],[[95707.7,24.118],[95707.8,0.007],[95707.9,0.012],[95708.0,0.362],[95708.1,1.018]]]
["binance-futures","BTCUSDT",1740335830407,[[95707.6,9.77],[95707.5,0.787],[95707.4,0.621],[95706.7,0.009],[95706.6,0.042]],[[95707.7,9.052],[95707.8,0.158],[95708.0,0.199],[95708.1,1.01],[95709.5,0.01]]]
["binance-futures","BTCUSDT",1740335884911,[[95738.5,7.162],[95738.4,0.002],[95738.0,0.012],[95737.7,0.004],[95737.5,0.02]],[[95738.6,7.645],[95738.7,0.006],[95739.0,0.037],[95739.5,0.002],[95740.3,0.201]]]
["binance-futures","BTCUSDT",1740335921844,[[95727.1,0.022],[95726.4,0.004],[95725.1,0.002],[95723.4,0.002],[95723.0,0.002]],[[95727.2,24.501],[95727.3,0.264],[95727.4,0.157],[95727.9,0.157],[95728.1,0.002]]]
["binance-futures","BTCUSDT",1740335987131,[[95739.9,5.297],[95739.6,0.106],[95739.5,0.002],[95739.0,0.042],[95738.8,0.002]],[[95740.0,15.188],[95740.1,0.322],[95740.2,0.025],[95740.3,0.004],[95740.4,0.002]]]
["binance-futures","BTCUSDT",1740335996130,[[95723.5,8.839],[95723.0,0.444],[95722.6,0.112],[95721.2,0.002],[95718.4,0.013]],[[95723.6,20.413],[95723.7,0.159],[95724.2,0.002],[95724.7,0.005],[95725.2,0.002]]]
["binance-futures","BTCUSDT",1740336047938,[[95751.9,2.459],[95751.7,0.006],[95751.1,0.002],[95750.7,0.002],[95750.6,0.306]],[[95752.0,13.896],[95752.1,0.153],[95752.2,0.004],[95752.7,0.835],[95752.8,0.042]]]
["binance-futures","BTCUSDT",1740336078443,[[95740.0,0.008],[95739.8,0.002],[95738.9,0.002]],[[95740.1,23.561],[95740.5,0.002],[95740.6,0.06],[95740.7,0.024],[95740.9,0.036]]]
["binance-futures","BTCUSDT",1740336133088,[[95733.0,11.938],[95732.9,0.056],[95732.8,0.201],[95732.7,0.002],[95732.6,0.924]],[[95733.1,0.562],[95733.2,0.211],[95733.8,0.023],[95734.8,0.01],[95735.5,0.002]]]
["binance-futures","BTCUSDT",1740336155294,[[95737.5,0.097],[95736.0,0.002],[95735.9,0.01],[95735.0,0.002],[95732.7,0.435]],[[95737.6,18.684],[95737.7,0.326],[95737.8,0.013],[95751.0,0.828],[95752.1,0.409]]]
["binance-futures","BTCUSDT",1740336217839,[[95731.1,8.766],[95731.0,0.029],[95730.8,0.047],[95730.6,0.002],[95730.4,0.044]],[[95731.2,1.738],[95731.5,0.002],[95732.2,0.005],[95732.9,0.01],[95733.0,0.004]]]
["binance-futures","BTCUSDT",1740336233141,[[95731.1,6.418],[95731.0,0.029],[95730.8,0.007],[95730.7,0.377],[95730.6,0.302]],[[95731.2,1.568],[95732.0,0.139],[95732.2,0.005],[95733.6,0.004],[95733.7,0.835]]]
["binance-futures","BTCUSDT",1740336259004,[[95724.6,1.372],[95724.3,0.004],[95723.7,0.03],[95723.6,0.005],[95721.5,0.042]],[[95724.7,17.889],[95724.8,0.01],[95724.9,0.005],[95725.0,0.232],[95725.1,0.021]]]
["binance-futures","BTCUSDT",1740336337837,[[95676.8,2.542],[95676.7,0.008],[95676.5,0.002],[95676.4,0.002],[95676.3,0.121]],[[95676.9,6.283],[95677.0,0.006],[95677.1,0.271],[95677.6,0.041],[95679.2,0.219]]]
["binance-futures","BTCUSDT",1740336359309,[[95676.8,8.664],[95676.7,0.385],[95676.5,0.072],[95676.4,0.002],[95676.3,0.836]],[[95676.9,0.215],[95677.0,0.212],[95677.4,0.002],[95677.6,0.041],[95679.4,0.002]]]
["binance-futures","BTCUSDT",1740336394823,[[95676.9,22.858],[95676.8,1.464],[95676.7,0.159],[95676.5,0.002],[95676.4,0.119]],[[95677.0,0.997],[95678.0,0.005],[95679.2,0.02],[95679.3,0.002],[95679.4,0.044]]]
["binance-futures","BTCUSDT",1740336436208,[[95643.7,15.568],[95643.6,0.006],[95643.5,0.002],[95643.1,0.189],[95640.9,0.276]],[[95643.8,1.875],[95644.0,0.037],[95644.8,0.005],[95644.9,0.002],[95645.1,0.002]]]
["binance-futures","BTCUSDT",1740336456794,[[95664.3,9.012],[95664.2,0.03],[95664.1,0.015],[95664.0,0.069],[95663.9,0.026]],[[95664.4,4.922],[95664.5,0.003],[95664.9,0.149],[95665.0,0.002],[95665.9,0.002]]]
["binance-futures","BTCUSDT",1740336497122,[[95657.3,1.44],[95657.2,0.012],[95656.4,0.002],[95656.2,0.022],[95656.1,0.104]],[[95657.4,24.56],[95657.5,0.094],[95657.6,0.012],[95657.7,0.004],[95658.2,0.006]]]
["binance-futures","BTCUSDT",1740336560687,[[95666.9,6.866],[95666.8,0.089],[95666.4,0.013],[95666.3,0.013],[95665.9,0.026]],[[95667.0,14.176],[95667.1,0.014],[95667.2,0.008],[95667.5,0.159],[95668.1,0.002]]]
["binance-futures","BTCUSDT",1740336580171,[[95647.1,0.048],[95646.3,0.002],[95645.3,0.002],[95644.4,0.002],[95644.3,0.007]],[[95647.2,25.276],[95647.3,0.294],[95647.4,0.008],[95647.6,0.042],[95647.7,0.006]]]
["binance-futures","BTCUSDT",1740336644111,[[95600.0,5.833],[95599.9,0.325],[95599.4,0.836],[95598.3,0.06],[95596.9,0.036]],[[95600.1,24.488],[95600.2,0.344],[95600.3,0.009],[95600.6,0.006],[95600.9,3.343]]]
["binance-futures","BTCUSDT",1740336667163,[[95642.4,3.624],[95642.1,0.002],[95641.8,0.002],[95641.7,0.013],[95641.1,0.002]],[[95642.5,6.208],[95642.6,0.315],[95642.7,0.047],[95642.8,0.002],[95643.2,0.042]]]
["binance-futures","BTCUSDT",1740336727614,[[95642.4,6.236],[95642.3,0.004],[95642.2,0.002],[95642.1,0.467],[95642.0,0.243]],[[95642.5,6.245],[95642.6,0.007],[95642.8,0.002],[95643.2,0.063],[95643.3,0.006]]]
["binance-futures","BTCUSDT",1740336758883,[[95628.8,7.749],[95628.7,0.091],[95628.0,0.032],[95627.7,0.004],[95627.1,0.075]],[[95628.9,6.8],[95629.0,0.413],[95629.1,1.721],[95629.2,0.015],[95630.4,0.042]]]
["binance-futures","BTCUSDT",1740336774601,[[95638.7,1.65],[95638.6,0.032],[95638.5,0.002],[95638.3,0.002],[95635.1,0.002]],[[95638.8,8.656],[95638.9,0.005],[95639.8,0.005],[95640.1,0.004],[95640.2,0.914]]]
["binance-futures","BTCUSDT",1740336829389,[[95645.5,9.401],[95645.4,0.004],[95645.0,0.002],[95644.7,0.288],[95642.8,0.002]],[[95645.6,9.078],[95645.7,0.008],[95645.9,0.002],[95646.6,0.005],[95646.8,0.004]]]
["binance-futures","BTCUSDT",1740336894033,[[95652.5,10.786],[95652.4,1.101],[95652.0,9.31],[95651.6,9.271],[95651.5,13.015]],[[95653.6,0.002],[95654.0,0.042],[95654.6,0.496],[95655.6,0.042],[95656.1,0.005]]]
["binance-futures","BTCUSDT",1740336927273,[[95673.9,11.986],[95673.8,0.217],[95673.7,0.002],[95673.6,0.02],[95673.2,0.993]],[[95674.0,2.771],[95674.9,0.217],[95675.0,1.028],[95676.0,0.09],[95676.7,0.836]]]
["binance-futures","BTCUSDT",1740336988041,[[95673.9,3.558],[95673.8,0.471],[95673.7,0.131],[95673.6,0.02],[95673.2,0.179]],[[95674.0,11.706],[95674.1,0.44],[95674.2,1.091],[95674.4,0.034],[95677.7,0.04]]]
["binance-futures","BTCUSDT",1740337021347,[[95667.2,1.398],[95667.0,0.03],[95666.9,0.018],[95666.8,0.018],[95666.6,0.026]],[[95667.3,8.17],[95667.4,0.005],[95667.5,0.57],[95667.6,1.233],[95667.7,0.024]]]
["binance-futures","BTCUSDT",1740337060474,[[95667.2,7.227],[95667.1,0.006],[95667.0,0.335],[95666.9,0.415],[95666.8,0.018]],[[95667.3,1.557],[95667.5,0.377],[95667.6,1.233],[95667.7,0.047],[95668.3,0.005]]]
["binance-futures","BTCUSDT",1740337109561,[[95667.2,3.244],[95667.0,0.015],[95666.9,0.415],[95666.8,0.018],[95666.5,0.182]],[[95667.3,8.477],[95667.4,0.444],[95667.5,1.658],[95667.6,0.004],[95667.7,0.063]]]
["binance-futures","BTCUSDT",1740337141865,[[95675.3,20.534],[95675.2,0.56],[95674.9,0.067],[95674.8,0.002],[95672.8,0.042]],[[95675.4,0.538],[95675.7,0.007],[95677.1,0.01],[95678.3,0.002],[95678.4,0.36]]]
["binance-futures","BTCUSDT",1740337180921,[[95685.0,3.747],[95684.9,0.002],[95684.6,0.002],[95680.8,0.004],[95680.7,0.004]],[[95685.1,21.665],[95685.2,0.005],[95685.3,0.003],[95685.6,0.042],[95686.2,0.082]]]
["binance-futures","BTCUSDT",1740337246002,[[95685.0,1.877],[95684.9,0.01],[95684.7,0.007],[95684.6,0.418],[95684.5,0.134]],[[95685.1,11.999],[95685.2,0.008],[95685.4,0.185],[95686.2,0.199],[95689.9,0.652]]]
["binance-futures","BTCUSDT",1740337291961,[[95685.1,4.562],[95684.9,0.327],[95684.0,0.013],[95683.9,0.002]],[[95685.2,11.58],[95685.3,0.033],[95685.6,0.042],[95690.0,0.613],[95690.2,0.002]]]
["binance-futures","BTCUSDT",1740337337663,[[95683.3,7.331],[95683.2,0.161],[95682.6,0.049],[95682.5,0.002],[95682.4,0.004]],[[95683.4,8.896],[95683.5,0.004],[95683.7,0.002],[95683.8,0.04],[95683.9,0.004]]]
["binance-futures","BTCUSDT",1740337383132,[[95705.6,30.941],[95705.5,0.006],[95705.4,0.004],[95705.3,0.002],[95705.2,0.002]],[[95705.7,2.043],[95706.0,0.005],[95706.6,0.002],[95707.5,0.002],[95709.1,0.002]]]
["binance-futures","BTCUSDT",1740337404215,[[95724.5,9.816],[95724.4,0.06],[95724.3,0.01],[95724.1,0.028],[95724.0,0.053]],[[95724.6,4.486],[95724.7,0.006],[95724.9,0.005],[95725.5,0.006],[95726.4,0.062]]]
["binance-futures","BTCUSDT",1740337429067,[[95734.0,11.547],[95733.9,0.025],[95733.8,0.032],[95733.7,0.002],[95725.4,0.189]],[[95734.1,6.269],[95734.2,0.007],[95734.7,0.259],[95735.5,0.042],[95735.8,0.01]]]
["binance-futures","BTCUSDT",1740337495885,[[95735.5,10.256],[95735.4,0.002],[95735.2,0.002],[95735.1,0.348],[95735.0,0.111]],[[95735.6,0.592],[95737.2,0.002],[95737.3,0.01],[95737.5,0.001],[95737.7,0.028]]]
["binance-futures","BTCUSDT",1740337518298,[[95741.1,24.407],[95741.0,0.33],[95740.9,0.008],[95740.6,0.002],[95740.0,0.048]],[[95741.2,1.006],[95741.5,0.005],[95742.9,0.01],[95743.1,0.051],[95743.2,0.058]]]
["binance-futures","BTCUSDT",1740337582401,[[95724.7,7.56],[95724.6,0.036],[95724.5,0.146],[95724.4,0.015],[95724.3,0.006]],[[95724.8,9.185],[95724.9,0.103],[95725.0,0.237],[95725.1,0.234],[95725.2,0.002]]]
["binance-futures","BTCUSDT",1740337626304,[[95695.0,6.156],[95694.9,0.017],[95694.7,0.008],[95694.3,0.284],[95692.5,0.002]],[[95695.1,10.711],[95695.2,0.01],[95695.4,0.002],[95695.5,0.554],[95695.6,0.002]]]
["binance-futures","BTCUSDT",1740337664619,[[95675.7,6.321],[95675.6,0.004],[95675.5,0.04],[95674.9,0.002],[95674.8,0.002]],[[95675.8,7.78],[95675.9,0.004],[95676.2,0.19],[95676.7,0.002],[95676.8,0.002]]]
["binance-futures","BTCUSDT",1740337681946,[[95671.0,11.416],[95670.9,0.018],[95670.8,0.163],[95670.2,0.002],[95670.1,0.849]],[[95671.1,9.216],[95671.2,0.026],[95671.5,0.002],[95671.6,0.838],[95671.8,0.002]]]
["binance-futures","BTCUSDT",1740337732063,[[95698.4,15.196],[95698.3,0.012],[95698.2,0.004],[95697.6,0.153],[95694.9,0.124]],[[95698.5,10.917],[95698.6,0.002],[95698.8,0.044],[95699.1,0.484],[95699.2,0.002]]]
["binance-futures","BTCUSDT",1740337772591,[[95727.2,11.056],[95727.1,0.01],[95726.9,0.002],[95726.8,0.557],[95725.0,0.042]],[[95727.3,5.455],[95727.4,0.004],[95727.5,0.007],[95727.8,0.157],[95728.1,0.017]]]
["binance-futures","BTCUSDT",1740337801809,[[95719.6,10.606],[95719.5,1.012],[95719.4,0.002],[95719.3,0.002],[95719.2,0.02]],[[95719.7,4.844],[95719.8,0.641],[95719.9,8.046],[95720.0,50.008],[95720.1,0.006]]]
["binance-futures","BTCUSDT",1740337849258,[[95699.4,1.134],[95698.9,0.03],[95698.8,0.002],[95698.7,0.002],[95698.4,0.012]],[[95699.5,11.133],[95699.6,0.031],[95699.7,0.002],[95699.8,0.037],[95699.9,0.002]]]
["binance-futures","BTCUSDT",1740337924608,[[95709.3,17.265],[95709.2,0.007],[95709.1,0.004],[95709.0,0.005],[95708.5,0.006]],[[95709.4,6.866],[95709.8,0.63],[95709.9,4.053],[95710.0,26.752],[95711.5,0.037]]]
["binance-futures","BTCUSDT",1740337960232,[[95721.8,11.274],[95721.7,0.01],[95721.6,0.31],[95721.5,0.399],[95720.9,0.14]],[[95721.9,1.589],[95722.0,0.002],[95722.5,0.004],[95723.3,0.002],[95723.5,0.017]]]
["binance-futures","BTCUSDT",1740337984913,[[95721.8,21.317],[95721.7,0.012],[95721.6,0.129],[95721.5,0.007],[95717.1,0.002]],[[95721.9,7.391],[95722.0,0.006],[95722.5,0.002],[95723.3,0.159],[95723.5,0.002]]]
["binance-futures","BTCUSDT",1740338051321,[[95721.8,19.84],[95721.7,0.433],[95721.6,0.01],[95721.5,0.011],[95721.4,0.012]],[[95721.9,1.711],[95722.0,0.002],[95722.5,0.002],[95722.8,0.005],[95723.6,0.01]]]
["binance-futures","BTCUSDT",1740338086463,[[95721.8,12.606],[95721.7,0.366],[95721.6,0.01],[95721.5,0.011],[95721.4,0.012]],[[95721.9,3.526],[95722.0,0.002],[95722.3,0.002],[95722.5,0.002],[95722.8,0.005]]]
["binance-futures","BTCUSDT",1740338142461,[[95700.8,5.613],[95700.7,0.009],[95700.2,0.002],[95700.0,0.935],[95699.8,0.042]],[[95700.9,22.684],[95701.0,0.007],[95701.1,0.003],[95701.3,0.002],[95701.5,0.07]]]
["binance-futures","BTCUSDT",1740338163036,[[95700.8,6.445],[95700.7,0.002],[95700.6,0.173],[95700.5,0.028],[95700.4,0.004]],[[95700.9,16.56],[95701.0,0.007],[95701.1,0.003],[95701.3,0.002],[95701.5,0.07]]]
["binance-futures","BTCUSDT",1740338222681,[[95698.5,0.689],[95697.8,0.148],[95697.6,0.002],[95697.5,0.002],[95697.2,0.005]],[[95698.6,27.882],[95698.7,0.082],[95698.8,0.201],[95698.9,0.172],[95699.1,0.002]]]
["binance-futures","BTCUSDT",1740338275716,[[95699.9,18.991],[95699.8,0.006],[95699.7,0.002],[95699.5,0.002],[95698.8,0.002]],[[95700.0,6.602],[95700.1,0.005],[95700.6,0.011],[95700.7,0.931],[95700.9,0.011]]]
["binance-futures","BTCUSDT",1740338342053,[[95699.9,23.228],[95699.8,0.006],[95699.7,0.004],[95699.6,0.002],[95699.5,0.004]],[[95700.0,1.078],[95700.1,0.005],[95700.5,0.019],[95702.4,0.002],[95702.5,0.007]]]
["binance-futures","BTCUSDT",1740338377253,[[95709.9,14.588],[95709.8,0.163],[95709.7,0.004],[95709.6,0.044],[95708.3,0.002]],[[95710.0,7.054],[95710.1,0.005],[95710.5,0.003],[95710.8,0.002],[95711.0,0.042]]]
["binance-futures","BTCUSDT",1740338427983,[[95709.9,13.593],[95709.8,0.165],[95709.7,0.002],[95709.6,0.061],[95709.3,0.002]],[[95710.0,4.36],[95710.1,0.002],[95710.5,0.003],[95710.8,0.002],[95717.1,0.003]]]
["binance-futures","BTCUSDT",1740338483329,[[95717.2,12.27],[95717.1,0.152],[95717.0,0.004],[95716.7,0.004],[95716.5,0.015]],[[95717.3,4.735],[95717.4,0.03],[95717.6,0.007],[95718.2,0.268],[95718.7,0.835]]]
["binance-futures","BTCUSDT",1740338542513,[[95716.7,23.352],[95716.6,0.008],[95716.5,0.002],[95715.8,0.01],[95715.7,0.004]],[[95716.8,0.839],[95717.6,0.002],[95718.3,0.008],[95718.4,0.003],[95718.8,0.009]]]
["binance-futures","BTCUSDT",1740338543143,[[95716.7,23.577],[95716.6,0.008],[95716.5,0.006],[95715.8,0.012],[95715.7,0.002]],[[95716.8,0.06],[95717.6,0.002],[95718.3,0.008],[95718.4,0.003],[95718.8,0.009]]]
["binance-futures","BTCUSDT",1740338625338,[[95738.6,15.348],[95738.5,0.613],[95738.4,0.093],[95738.3,4.574],[95738.2,1.129]],[[95739.5,0.002],[95740.1,0.025],[95741.5,0.027],[95741.8,0.131],[95743.7,0.002]]]
["binance-futures","BTCUSDT",1740338649021,[[95749.9,29.877],[95749.8,0.007],[95749.7,0.231],[95749.6,0.047],[95749.5,0.004]],[[95750.0,2.071],[95750.1,0.01],[95750.6,0.002],[95750.7,0.002],[95751.4,0.01]]]
["binance-futures","BTCUSDT",1740338690110,[[95757.4,10.181],[95757.3,0.646],[95757.1,0.002],[95757.0,0.923],[95755.7,0.012]],[[95757.5,6.154],[95757.6,0.002],[95757.7,0.012],[95757.9,0.002],[95758.1,0.003]]]
["binance-futures","BTCUSDT",1740338732841,[[95773.9,30.218],[95773.8,0.006],[95773.7,0.006],[95773.3,0.002],[95772.7,0.002]],[[95774.0,0.611],[95774.1,0.002],[95774.4,0.002],[95774.9,0.002],[95778.0,0.042]]]
["binance-futures","BTCUSDT",1740338760462,[[95786.6,0.967],[95786.5,0.002],[95786.0,0.096],[95785.6,0.006],[95785.2,0.004]],[[95786.7,8.257],[95786.8,0.01],[95786.9,0.033],[95787.1,0.16],[95787.4,0.002]]]
["binance-futures","BTCUSDT",1740338809941,[[95770.0,9.805],[95769.9,0.01],[95769.4,0.002],[95769.3,0.374],[95769.2,0.068]],[[95770.1,13.021],[95770.2,0.008],[95770.3,0.006],[95771.1,0.015],[95771.2,0.042]]]
["binance-futures","BTCUSDT",1740338854427,[[95781.0,8.999],[95780.9,0.008],[95780.8,0.002],[95780.0,0.163],[95779.8,0.002]],[[95781.1,2.286],[95781.2,0.102],[95781.6,0.009],[95782.3,0.343],[95783.3,0.287]]]
["binance-futures","BTCUSDT",1740338933370,[[95790.6,2.977],[95790.5,0.157],[95790.2,0.002],[95790.1,0.507],[95790.0,0.705]],[[95790.7,15.216],[95790.8,0.011],[95790.9,0.272],[95791.1,0.165],[95791.5,0.042]]]
["binance-futures","BTCUSDT",1740338952144,[[95787.0,6.606],[95786.9,0.006],[95786.6,0.167],[95786.5,0.009],[95786.0,0.218]],[[95787.1,14.876],[95787.2,0.006],[95787.3,0.002],[95788.0,0.042],[95788.9,0.012]]]
["binance-futures","BTCUSDT",1740339008601,[[95787.0,7.296],[95786.9,0.3],[95786.5,0.009],[95786.4,0.003],[95785.2,0.059]],[[95787.1,12.393],[95787.2,0.123],[95787.3,0.002],[95787.4,0.002],[95787.5,0.319]]]
["binance-futures","BTCUSDT",1740339056056,[[95763.6,2.686],[95762.9,0.013],[95762.6,0.028],[95762.2,0.015],[95762.1,0.013]],[[95763.7,19.529],[95764.1,0.157],[95764.2,0.002],[95764.3,0.488],[95764.4,0.002]]]
["binance-futures","BTCUSDT",1740339115607,[[95773.3,1.94],[95773.2,0.057],[95773.1,0.044],[95773.0,0.002],[95772.4,0.002]],[[95773.4,10.692],[95773.5,0.004],[95773.7,0.004],[95773.9,0.177],[95774.0,0.002]]]
["binance-futures","BTCUSDT",1740339126461,[[95773.2,2.706],[95773.1,0.157],[95773.0,0.002],[95771.2,0.042],[95764.7,0.513]],[[95773.3,19.767],[95773.4,1.492],[95773.5,0.004],[95773.6,0.002],[95773.7,0.004]]]
["binance-futures","BTCUSDT",1740339206948,[[95789.8,19.699],[95789.7,0.099],[95789.6,0.015],[95789.4,0.002],[95789.3,0.006]],[[95789.9,5.815],[95790.0,8.981],[95790.1,0.004],[95790.6,0.105],[95790.8,0.007]]]
["binance-futures","BTCUSDT",1740339251381,[[95789.8,12.877],[95789.7,0.034],[95789.6,0.017],[95789.5,0.002],[95789.4,0.081]],[[95789.9,11.831],[95790.0,8.996],[95790.1,0.004],[95790.2,0.037],[95790.5,0.008]]]
["binance-futures","BTCUSDT",1740339296931,[[95780.9,2.703],[95780.0,0.004],[95779.4,0.235],[95779.2,0.099],[95778.5,0.01]],[[95781.0,29.401],[95781.1,0.008],[95781.2,0.004],[95781.4,0.002],[95781.6,0.002]]]
["binance-futures","BTCUSDT",1740339329908,[[95780.9,12.585],[95780.8,0.558],[95780.7,1.012],[95780.6,0.003],[95780.1,0.013]],[[95781.0,15.536],[95781.1,0.006],[95781.2,0.004],[95781.4,0.835],[95781.6,0.002]]]
["binance-futures","BTCUSDT",1740339369242,[[95780.9,13.296],[95780.8,0.432],[95780.7,1.014],[95780.0,0.662],[95773.8,0.004]],[[95781.0,14.121],[95781.1,0.166],[95781.2,0.039],[95781.6,0.002],[95784.0,1.142]]]
["binance-futures","BTCUSDT",1740339418830,[[95780.9,11.902],[95780.8,0.439],[95780.7,1.014],[95775.1,0.054],[95771.4,0.159]],[[95781.0,15.227],[95781.1,0.046],[95781.2,0.002],[95781.6,0.002],[95790.6,2.696]]]
["binance-futures","BTCUSDT",1740339438321,[[95765.2,11.91],[95765.1,0.411],[95765.0,0.946],[95764.9,1.279],[95764.8,0.052]],[[95765.3,7.45],[95765.4,0.019],[95767.7,0.129],[95767.8,0.042],[95769.3,0.839]]]
["binance-futures","BTCUSDT",1740339486256,[[95765.6,12.431],[95765.5,0.716],[95765.4,0.319],[95764.9,0.002],[95763.9,0.01]],[[95765.7,8.678],[95765.8,0.149],[95765.9,0.835],[95766.0,0.009],[95767.0,0.042]]]
["binance-futures","BTCUSDT",1740339534737,[[95761.9,10.783],[95761.8,0.334],[95761.7,0.065],[95761.6,0.175],[95761.5,0.024]],[[95762.0,12.067],[95762.1,0.002],[95762.3,0.04],[95762.4,0.159],[95762.5,0.006]]]
["binance-futures","BTCUSDT",1740339605801,[[95761.9,3.473],[95761.8,0.128],[95761.7,0.37],[95761.6,0.822],[95761.5,0.024]],[[95762.0,22.292],[95762.1,0.147],[95762.2,0.002],[95762.4,0.003],[95762.5,0.004]]]
["binance-futures","BTCUSDT",1740339660836,[[95761.9,16.719],[95761.8,0.02],[95761.6,0.004],[95760.9,0.099],[95760.8,0.002]],[[95762.0,11.002],[95762.1,0.004],[95762.4,0.003],[95763.0,0.016],[95763.1,0.04]]]
["binance-futures","BTCUSDT",1740339714164,[[95778.8,3.802],[95778.7,0.002],[95778.5,0.002],[95778.2,0.067],[95778.0,0.042]],[[95778.9,12.073],[95779.0,0.004],[95779.3,0.003],[95779.5,0.006],[95779.6,0.087]]]
["binance-futures","BTCUSDT",1740339736444,[[95767.9,0.287],[95767.3,0.002],[95765.5,0.031],[95765.3,0.012],[95765.1,0.149]],[[95768.0,26.28],[95768.1,0.108],[95768.2,0.002],[95768.4,0.002],[95768.5,0.031]]]
["binance-futures","BTCUSDT",1740339810491,[[95767.9,5.184],[95767.8,0.005],[95767.7,0.192],[95767.6,0.157],[95767.5,0.002]],[[95768.0,16.383],[95768.1,0.387],[95768.2,0.004],[95770.2,0.002],[95774.1,0.002]]]
["binance-futures","BTCUSDT",1740339818372,[[95751.6,0.348],[95751.1,0.005],[95749.4,0.17],[95749.0,0.013],[95748.9,0.026]],[[95751.7,17.637],[95751.8,0.006],[95751.9,0.004],[95752.0,0.214],[95752.2,0.006]]]
["binance-futures","BTCUSDT",1740339866559,[[95740.0,1.852],[95739.6,0.002],[95739.0,0.002],[95738.9,0.054],[95738.5,0.002]],[[95740.1,19.36],[95740.2,0.002],[95740.3,0.46],[95740.4,0.002],[95740.5,0.002]]]
["binance-futures","BTCUSDT",1740339936439,[[95736.7,27.919],[95736.6,1.386],[95736.5,0.009],[95736.4,0.16],[95736.3,0.002]],[[95736.8,0.442],[95738.1,0.01],[95738.9,0.014],[95739.2,0.002],[95739.5,0.002]]]
["binance-futures","BTCUSDT",1740339989499,[[95715.2,0.294],[95715.0,0.002],[95714.8,0.003],[95714.7,0.015],[95712.9,0.026]],[[95715.3,15.337],[95715.4,0.029],[95715.5,0.002],[95715.6,0.002],[95715.8,0.037]]]
["binance-futures","BTCUSDT",1740340024775,[[95691.5,9.634],[95691.4,0.043],[95691.3,0.403],[95691.1,0.157],[95690.9,0.024]],[[95691.6,0.343],[95691.7,0.002],[95692.0,0.04],[95692.2,0.004],[95692.7,0.002]]]
["binance-futures","BTCUSDT",1740340064624,[[95697.5,9.9],[95697.4,0.006],[95697.2,0.146],[95697.1,0.177],[95697.0,0.023]],[[95697.6,4.829],[95698.1,0.002],[95698.5,0.067],[95699.8,0.006],[95700.1,0.005]]]
["binance-futures","BTCUSDT",1740340117322,[[95699.9,2.773],[95699.5,0.002],[95699.3,0.021],[95699.1,0.002],[95691.9,0.326]],[[95700.0,17.053],[95700.1,0.008],[95700.2,0.004],[95700.6,0.006],[95701.1,0.002]]]
["binance-futures","BTCUSDT",1740340152595,[[95684.8,1.072],[95684.7,0.004],[95683.2,0.002],[95683.0,0.042],[95682.9,0.002]],[[95684.9,8.66],[95685.0,0.381],[95685.4,0.12],[95685.5,0.002],[95685.6,0.02]]]
["binance-futures","BTCUSDT",1740340189585,[[95684.8,7.538],[95684.4,0.002],[95684.2,0.003],[95682.8,0.042],[95682.4,0.042]],[[95684.9,8.445],[95685.0,0.233],[95685.1,0.164],[95685.5,0.06],[95686.2,0.042]]]
["binance-futures","BTCUSDT",1740340251518,[[95688.1,3.3],[95688.0,0.081],[95686.8,0.002],[95686.7,0.002],[95686.4,0.012]],[[95688.2,20.719],[95688.3,0.008],[95688.4,0.002],[95688.6,0.042],[95688.8,0.006]]]
["binance-futures","BTCUSDT",1740340324590,[[95708.5,2.568],[95708.3,0.002],[95707.8,0.002],[95707.5,0.05],[95706.9,0.232]],[[95708.6,22.764],[95708.7,0.354],[95708.8,0.044],[95708.9,0.002],[95709.2,0.006]]]
["binance-futures","BTCUSDT",1740340382593,[[95708.5,8.47],[95708.4,0.003],[95708.1,0.004],[95708.0,0.123],[95707.9,0.16]],[[95708.6,10.463],[95708.7,0.006],[95708.8,0.216],[95708.9,0.002],[95709.9,0.004]]]
["binance-futures","BTCUSDT",1740340459936,[[95689.2,11.213],[95689.1,5.968],[95689.0,0.162],[95688.8,0.045],[95688.6,0.002]],[[95689.3,4.948],[95689.5,0.002],[95689.8,0.002],[95692.0,0.002],[95692.2,0.002]]]
["binance-futures","BTCUSDT",1740340481087,[[95689.2,9.918],[95689.1,5.964],[95689.0,0.009],[95688.8,0.003],[95688.6,0.163]],[[95689.3,12.211],[95689.4,0.008],[95689.5,0.002],[95689.8,0.002],[95689.9,0.014]]]
["binance-futures","BTCUSDT",1740340539884,[[95676.5,8.331],[95676.4,0.184],[95676.3,0.008],[95675.8,0.03]],[[95676.6,13.924],[95676.7,0.6],[95676.8,2.251],[95677.0,0.01],[95677.1,0.005]]]
["binance-futures","BTCUSDT",1740340602663,[[95676.5,14.907],[95676.4,0.092],[95676.3,0.01],[95676.0,0.005],[95675.8,0.03]],[[95676.6,4.446],[95677.0,0.038],[95677.1,0.175],[95677.2,0.006],[95677.3,0.005]]]
["binance-futures","BTCUSDT",1740340622133,[[95690.3,15.036],[95690.2,0.009],[95690.1,0.006],[95690.0,1.412],[95689.9,0.002]],[[95690.4,11.299],[95690.5,0.187],[95690.6,0.002],[95691.2,0.157],[95691.7,0.002]]]
["binance-futures","BTCUSDT",1740340697543,[[95703.7,22.486],[95703.6,0.145],[95703.5,0.631],[95703.3,0.004],[95703.2,1.049]],[[95703.8,0.067],[95704.0,0.002],[95705.5,0.03],[95705.6,0.008],[95706.1,0.004]]]
["binance-futures","BTCUSDT",1740340759028,[[95706.4,42.049],[95706.3,0.254],[95706.2,0.011],[95706.1,0.691],[95703.1,0.157]],[[95706.5,4.731],[95706.6,0.003],[95706.9,0.006],[95707.3,0.005],[95707.5,0.002]]]
["binance-futures","BTCUSDT",1740340818213,[[95683.9,0.942],[95683.6,0.089],[95681.6,0.021],[95678.1,0.002],[95678.0,0.486]],[[95684.0,16.143],[95684.1,0.699],[95684.4,0.008],[95684.7,0.157],[95684.8,0.177]]]
["binance-futures","BTCUSDT",1740340844543,[[95666.0,0.246],[95665.6,0.045],[95665.4,0.018],[95663.4,0.002],[95662.5,0.036]],[[95666.1,26.133],[95666.2,0.591],[95666.3,0.002],[95666.4,0.042],[95666.8,0.042]]]
["binance-futures","BTCUSDT",1740340890298,[[95640.4,2.795],[95640.2,0.026],[95640.1,0.013],[95640.0,0.186],[95639.7,0.682]],[[95640.5,15.843],[95640.6,1.395],[95640.7,0.107],[95640.8,0.006],[95640.9,0.07]]]
["binance-futures","BTCUSDT",1740340935003,[[95651.8,6.783],[95651.7,0.208],[95651.6,0.013],[95651.4,0.013],[95651.2,0.026]],[[95651.9,11.954],[95652.0,0.009],[95652.1,0.005],[95652.4,0.076],[95653.1,0.01]]]
["binance-futures","BTCUSDT",1740341017548,[[95672.5,32.231],[95672.4,0.472],[95672.3,0.01],[95672.1,0.276],[95671.5,0.005]],[[95672.6,0.048],[95673.6,0.21],[95674.4,0.073],[95676.3,0.072],[95676.5,0.002]]]
["binance-futures","BTCUSDT",1740341020087,[[95672.6,33.597],[95672.5,2.457],[95672.4,0.014],[95672.3,0.01],[95671.3,0.115]],[[95672.7,0.143],[95673.6,0.21],[95674.4,0.073],[95676.3,0.072],[95676.5,0.002]]]
["binance-futures","BTCUSDT",1740341114871,[[95703.9,20.208],[95703.8,1.765],[95703.7,0.004],[95703.3,0.002],[95703.2,0.02]],[[95704.0,0.316],[95704.1,0.002],[95704.5,0.03],[95704.9,0.01],[95709.6,0.006]]]
["binance-futures","BTCUSDT",1740341141443,[[95732.2,3.965],[95732.0,0.288],[95730.1,0.002],[95722.6,2.182],[95715.0,0.004]],[[95732.3,9.972],[95732.4,0.154],[95732.8,0.042],[95732.9,0.159],[95737.1,0.329]]]
["binance-futures","BTCUSDT",1740341160868,[[95732.2,2.714],[95732.1,0.004],[95732.0,0.301],[95731.9,0.013],[95731.2,0.038]],[[95732.3,10.67],[95732.4,0.219],[95732.5,0.002],[95732.6,0.157],[95732.8,0.042]]]
["binance-futures","BTCUSDT",1740341240307,[[95738.3,10.329],[95738.2,0.056],[95737.9,0.002],[95737.7,0.159],[95737.4,0.39]],[[95738.4,1.982],[95738.5,0.351],[95738.6,1.427],[95738.7,0.018],[95744.3,0.002]]]
["binance-futures","BTCUSDT",1740341265261,[[95749.9,9.123],[95749.8,0.033],[95749.4,0.002],[95749.2,0.002],[95745.9,0.078]],[[95750.0,8.311],[95750.1,0.007],[95750.3,0.009],[95750.4,0.407],[95751.1,0.161]]]
["binance-futures","BTCUSDT",1740341332547,[[95739.3,10.965],[95739.2,0.002],[95739.1,0.002],[95739.0,0.566],[95738.7,0.002]],[[95739.4,0.867],[95739.5,0.004],[95740.0,0.006],[95742.5,0.042],[95742.7,0.052]]]
["binance-futures","BTCUSDT",1740341389642,[[95768.5,1.201],[95768.3,0.002],[95767.8,0.002],[95766.8,0.005],[95764.9,0.004]],[[95768.6,8.758],[95768.7,1.251],[95768.8,0.202],[95769.1,0.003],[95770.1,0.161]]]
["binance-futures","BTCUSDT",1740341442538,[[95741.1,5.682],[95741.0,0.304],[95740.9,0.004],[95740.7,0.002],[95740.6,0.837]],[[95741.2,10.722],[95741.3,0.338],[95741.5,0.115],[95743.6,1.511],[95743.7,0.003]]]
["binance-futures","BTCUSDT",1740341453938,[[95741.1,3.038],[95741.0,0.299],[95740.9,0.004],[95740.6,0.002],[95740.5,0.015]],[[95741.2,9.465],[95741.3,0.341],[95741.5,0.115],[95742.0,0.002],[95742.6,0.002]]]
["binance-futures","BTCUSDT",1740341521978,[[95741.1,8.793],[95741.0,0.082],[95740.9,0.318],[95740.6,0.002],[95740.4,0.013]],[[95741.2,4.278],[95741.3,0.336],[95741.4,0.261],[95741.5,0.078],[95742.3,0.002]]]
["binance-futures","BTCUSDT",1740341555860,[[95741.1,12.516],[95741.0,0.317],[95740.9,0.019],[95740.6,0.002],[95740.5,0.015]],[[95741.2,8.819],[95741.3,0.46],[95741.4,0.263],[95741.5,0.078],[95746.7,0.004]]]
["binance-futures","BTCUSDT",1740341594998,[[95711.4,8.099],[95711.3,5.885],[95711.2,0.019],[95711.0,0.002]],[[95711.5,7.569],[95711.6,0.557],[95711.8,0.002],[95711.9,0.002],[95712.0,0.841]]]
["binance-futures","BTCUSDT",1740341648408,[[95706.3,9.182],[95706.2,0.095],[95706.1,0.119],[95706.0,0.383],[95705.9,0.152]],[[95706.4,21.147],[95706.5,1.247],[95706.6,0.226],[95706.9,0.002],[95707.0,1.662]]]
["binance-futures","BTCUSDT",1740341726358,[[95699.4,5.887],[95699.3,0.01],[95699.2,0.007],[95699.1,0.21],[95699.0,0.356]],[[95699.5,13.778],[95699.6,0.203],[95699.7,0.003],[95699.9,0.002],[95700.0,0.311]]]
["binance-futures","BTCUSDT",1740341767014,[[95703.5,16.249],[95703.4,0.006],[95703.3,0.002],[95703.0,0.002],[95702.7,0.324]],[[95703.6,3.705],[95703.7,0.002],[95703.8,0.01],[95704.1,0.007],[95704.2,0.002]]]
["binance-futures","BTCUSDT",1740341773541,[[95703.5,12.682],[95703.4,0.081],[95703.3,0.002],[95703.0,0.002],[95702.7,0.179]],[[95703.6,11.388],[95703.7,0.004],[95703.8,0.01],[95704.1,0.007],[95704.2,0.002]]]
["binance-futures","BTCUSDT",1740341821773,[[95703.5,11.44],[95703.4,0.314],[95703.0,0.008],[95702.7,0.002],[95701.6,0.002]],[[95703.6,10.012],[95703.7,0.002],[95703.8,0.01],[95704.1,0.007],[95704.2,0.002]]]
["binance-futures","BTCUSDT",1740341897340,[[95716.3,30.385],[95716.2,0.215],[95716.1,0.004],[95716.0,0.002],[95715.8,0.231]],[[95716.4,0.319],[95716.8,0.002],[95716.9,0.01],[95717.2,0.362],[95717.9,0.004]]]
["binance-futures","BTCUSDT",1740341952246,[[95702.9,0.041],[95702.8,0.052],[95702.6,0.002],[95702.5,0.007],[95697.3,0.002]],[[95703.0,29.598],[95703.1,0.029],[95703.2,0.004],[95703.3,0.234],[95703.6,0.047]]]
["binance-futures","BTCUSDT",1740341978541,[[95699.0,13.155],[95698.9,0.071],[95698.8,0.89],[95698.6,0.106],[95698.5,0.065]],[[95699.1,1.417],[95699.2,0.063],[95699.4,0.389],[95700.0,0.006],[95700.8,0.01]]]
["binance-futures","BTCUSDT",1740342059343,[[95698.9,17.099],[95698.8,0.013],[95698.7,0.003],[95698.5,0.007],[95698.1,0.182]],[[95699.0,8.751],[95699.1,0.167],[95699.2,0.015],[95699.4,0.002],[95699.9,0.837]]]
["binance-futures","BTCUSDT",1740342093198,[[95698.9,14.353],[95698.8,0.008],[95698.7,0.006],[95698.6,0.155],[95698.5,0.01]],[[95699.0,11.238],[95699.1,0.219],[95699.2,0.261],[95699.3,0.002],[95699.4,0.002]]]
["binance-futures","BTCUSDT",1740342168681,[[95698.9,9.797],[95698.8,0.06],[95698.6,0.167],[95698.0,0.003],[95697.9,0.005]],[[95699.0,10.087],[95699.1,0.006],[95699.2,0.035],[95699.4,0.002],[95699.9,0.04]]]
["binance-futures","BTCUSDT",1740342185948,[[95698.9,10.55],[95698.8,0.22],[95698.7,0.004],[95697.9,0.005],[95697.4,0.004]],[[95699.0,11.756],[95699.1,0.011],[95699.3,0.211],[95699.4,0.002],[95700.1,0.002]]]
["binance-futures","BTCUSDT",1740342233682,[[95705.9,22.747],[95705.8,0.351],[95705.7,0.012],[95705.6,0.004],[95705.4,0.002]],[[95706.0,0.691],[95706.1,0.033],[95706.3,0.007],[95707.0,0.046],[95708.4,0.002]]]
["binance-futures","BTCUSDT",1740342291075,[[95693.9,9.472],[95693.8,0.004],[95693.7,0.006],[95693.6,0.35],[95693.4,0.015]],[[95694.0,11.121],[95694.1,0.034],[95694.3,0.049],[95694.4,0.006],[95694.6,0.006]]]
["binance-futures","BTCUSDT",1740342361961,[[95693.9,3.243],[95693.8,0.002],[95693.7,0.037],[95693.6,0.277],[95693.3,0.006]],[[95694.0,14.752],[95694.1,0.008],[95694.2,0.25],[95694.3,0.046],[95694.4,0.063]]]
["binance-futures","BTCUSDT",1740342372679,[[95687.1,0.337],[95687.0,0.002],[95686.4,0.002],[95686.1,0.007],[95685.4,0.045]],[[95687.2,22.084],[95687.3,0.002],[95687.6,0.004],[95687.8,0.006],[95687.9,0.002]]]
["binance-futures","BTCUSDT",1740342413474,[[95683.2,10.345],[95683.1,0.024],[95682.8,0.002],[95673.6,0.605],[95672.6,0.135]],[[95683.3,12.629],[95683.4,0.008],[95683.6,0.002],[95683.7,0.569],[95683.8,0.316]]]
["binance-futures","BTCUSDT",1740342468322,[[95683.2,2.082],[95682.8,0.002],[95682.3,0.002],[95681.6,0.145],[95680.6,0.002]],[[95683.3,11.963],[95683.4,0.026],[95683.5,0.006],[95683.6,0.319],[95683.7,0.014]]]
["binance-futures","BTCUSDT",1740342542430,[[95678.9,10.814],[95678.8,0.011],[95678.7,0.156],[95676.0,0.084],[95675.8,0.005]],[[95679.0,12.118],[95679.1,0.15],[95679.2,0.006],[95679.3,0.005],[95679.4,0.019]]]
["binance-futures","BTCUSDT",1740342581103,[[95678.9,11.83],[95678.8,0.397],[95678.7,0.004],[95678.6,0.01],[95678.4,0.04]],[[95679.0,0.658],[95679.3,0.005],[95679.4,0.019],[95680.3,0.006],[95680.9,0.002]]]
["binance-futures","BTCUSDT",1740342618940,[[95678.9,10.8],[95678.8,0.115],[95678.7,0.002],[95678.5,0.002],[95674.2,0.008]],[[95679.0,10.592],[95679.1,0.06],[95679.2,0.003],[95679.3,0.06],[95679.4,0.011]]]
["binance-futures","BTCUSDT",1740342681813,[[95683.1,1.866],[95683.0,0.073],[95682.9,0.046],[95682.8,0.002],[95682.1,0.005]],[[95683.2,19.055],[95683.3,0.516],[95683.4,0.016],[95683.9,0.179],[95684.5,0.189]]]
["binance-futures","BTCUSDT",1740342720111,[[95676.5,5.508],[95676.4,0.002],[95676.3,0.034],[95676.2,0.002],[95675.5,0.002]],[[95676.6,20.166],[95676.7,0.013],[95676.8,0.004],[95677.4,0.002],[95678.5,0.022]]]
["binance-futures","BTCUSDT",1740342745936,[[95676.5,4.015],[95676.3,0.157],[95676.2,0.006],[95675.8,0.004],[95675.2,0.836]],[[95676.6,19.314],[95676.7,0.019],[95676.8,0.01],[95677.4,0.002],[95681.1,0.722]]]
["binance-futures","BTCUSDT",1740342798393,[[95653.8,1.411],[95653.7,0.008],[95653.1,0.015],[95652.5,0.01],[95652.4,0.213]],[[95653.9,31.769],[95654.0,0.044],[95654.1,0.45],[95654.3,0.19],[95657.3,0.002]]]
["binance-futures","BTCUSDT",1740342835221,[[95650.6,4.876],[95650.5,0.013],[95650.4,0.002],[95650.3,0.013],[95649.9,0.015]],[[95650.7,9.323],[95650.8,0.11],[95651.2,0.022],[95651.6,0.137],[95651.7,0.042]]]
["binance-futures","BTCUSDT",1740342898903,[[95635.3,9.901],[95635.2,0.071],[95635.1,0.083],[95635.0,0.414],[95634.9,0.024]],[[95635.4,8.452],[95635.5,0.006],[95635.6,0.285],[95635.7,0.003],[95636.1,0.903]]]
["binance-futures","BTCUSDT",1740342941908,[[95634.3,4.766],[95634.2,0.012],[95633.9,0.002],[95633.8,0.144]],[[95634.4,10.26],[95634.5,0.746],[95634.6,0.002],[95634.9,0.008],[95635.0,0.842]]]
["binance-futures","BTCUSDT",1740342962249,[[95639.1,22.418],[95639.0,0.777],[95638.9,0.006],[95638.8,1.312],[95638.7,0.157]],[[95639.2,0.466],[95639.3,0.002],[95639.5,0.004],[95639.6,0.003],[95640.0,0.008]]]
["binance-futures","BTCUSDT",1740342991145,[[95628.0,5.251],[95627.6,0.002],[95627.5,0.33],[95627.4,0.197]],[[95628.1,19.07],[95628.2,0.01],[95628.3,0.005],[95628.6,0.002],[95629.8,0.002]]]
["binance-futures","BTCUSDT",1740343062601,[[95649.6,22.945],[95649.5,0.325],[95649.4,0.051],[95649.2,0.006],[95649.0,0.157]],[[95649.7,2.227],[95649.8,0.078],[95650.0,0.031],[95650.1,0.002],[95650.5,0.002]]]
["binance-futures","BTCUSDT",1740343087281,[[95653.9,15.825],[95653.8,0.176],[95653.7,0.002],[95653.6,0.002],[95649.6,0.462]],[[95654.0,8.201],[95654.1,0.005],[95654.3,0.157],[95654.4,0.002],[95654.7,0.219]]]
["binance-futures","BTCUSDT",1740343155179,[[95659.9,15.883],[95659.8,0.11],[95659.7,0.004],[95659.3,0.002],[95659.2,0.002]],[[95660.0,0.143],[95661.5,0.105],[95662.1,0.002],[95662.4,0.002],[95664.5,0.004]]]
["binance-futures","BTCUSDT",1740343205889,[[95663.9,8.88],[95663.8,0.28],[95663.7,0.114],[95663.6,0.002],[95659.2,0.004]],[[95664.0,3.298],[95664.1,1.072],[95664.2,6.303],[95664.3,0.005],[95664.4,0.004]]]
["binance-futures","BTCUSDT",1740343256454,[[95659.8,3.983],[95659.7,0.02],[95659.3,0.004],[95659.0,0.042],[95658.8,0.146]],[[95659.9,16.065],[95660.0,1.188],[95660.1,0.005],[95660.2,0.002],[95662.3,0.002]]]
["binance-futures","BTCUSDT",1740343303864,[[95683.4,24.244],[95683.3,0.147],[95683.2,0.026],[95683.1,0.002],[95683.0,0.68]],[[95683.5,0.043],[95683.6,0.065],[95683.8,0.011],[95687.3,0.058],[95687.4,0.005]]]
["binance-futures","BTCUSDT",1740343329241,[[95684.3,2.868],[95684.2,0.11],[95684.1,0.005],[95684.0,0.068],[95683.9,0.02]],[[95684.4,10.85],[95684.5,0.251],[95684.6,0.007],[95684.7,0.604],[95684.8,0.005]]]
["binance-futures","BTCUSDT",1740343374664,[[95690.4,27.666],[95690.3,0.004],[95690.2,0.002],[95689.9,0.004],[95689.8,0.468]],[[95690.5,8.295],[95690.6,0.005],[95690.7,0.08],[95691.0,0.004],[95692.4,0.006]]]
["binance-futures","BTCUSDT",1740343436355,[[95690.4,26.696],[95690.3,0.009],[95690.2,0.008],[95690.1,0.516],[95690.0,0.092]],[[95690.5,7.014],[95690.6,0.262],[95690.8,0.01],[95690.9,0.002],[95691.5,1.049]]]
["binance-futures","BTCUSDT",1740343477326,[[95689.7,3.575],[95689.6,0.009],[95689.3,0.008],[95689.1,0.157],[95689.0,0.002]],[[95689.8,12.736],[95689.9,0.007],[95690.0,0.002],[95690.1,0.097],[95690.8,0.007]]]
["binance-futures","BTCUSDT",1740343509492,[[95689.7,21.782],[95689.6,0.047],[95689.5,0.004],[95689.3,0.006],[95689.0,0.002]],[[95689.8,8.037],[95689.9,0.002],[95690.1,0.008],[95690.4,0.002],[95695.9,0.002]]]
["binance-futures","BTCUSDT",1740343576841,[[95694.9,28.723],[95694.8,0.081],[95694.7,0.616],[95694.6,0.002],[95694.4,0.004]],[[95695.0,4.755],[95695.3,0.068],[95695.6,0.002],[95696.0,0.007],[95697.6,0.004]]]
["binance-futures","BTCUSDT",1740343595445,[[95694.9,24.074],[95694.8,0.081],[95694.7,0.561],[95692.7,0.052],[95689.5,0.5]],[[95695.0,6.902],[95695.1,0.002],[95695.3,0.019],[95695.6,0.002],[95696.0,0.007]]]
["binance-futures","BTCUSDT",1740343668250,[[95704.9,14.693],[95704.8,0.006],[95704.7,0.091],[95704.6,0.127],[95704.4,0.051]],[[95705.0,13.649],[95705.1,0.135],[95705.2,0.115],[95705.7,0.157],[95706.7,0.608]]]
["binance-futures","BTCUSDT",1740343695446,[[95704.9,13.829],[95704.8,0.233],[95704.7,0.012],[95704.6,0.127],[95704.3,0.146]],[[95705.0,0.224],[95705.1,0.133],[95705.2,0.04],[95705.3,0.002],[95706.1,0.002]]]
["binance-futures","BTCUSDT",1740343751641,[[95712.7,10.982],[95712.6,0.127],[95712.2,0.075],[95712.1,0.127],[95711.0,0.002]],[[95712.8,10.923],[95712.9,0.687],[95713.0,0.928],[95713.1,0.003],[95714.4,0.042]]]
["binance-futures","BTCUSDT",1740343813578,[[95712.7,14.808],[95712.6,0.008],[95711.0,0.046],[95710.1,0.119],[95703.0,0.347]],[[95712.8,15.061],[95712.9,0.508],[95713.0,0.126],[95713.1,0.8],[95713.2,0.003]]]
["binance-futures","BTCUSDT",1740343854177,[[95712.7,5.855],[95712.6,0.004],[95712.0,0.121],[95711.2,0.002],[95711.0,0.054]],[[95712.8,15.93],[95712.9,0.602],[95713.0,0.126],[95713.2,0.006],[95713.4,0.002]]]
["binance-futures","BTCUSDT",1740343868902,[[95712.7,5.793],[95712.6,0.004],[95712.3,0.002],[95711.9,0.004],[95711.8,0.835]],[[95712.8,16.658],[95712.9,0.527],[95713.0,0.126],[95713.4,0.002],[95715.8,0.005]]]
["binance-futures","BTCUSDT",1740343943108,[[95724.9,14.552],[95724.8,0.31],[95724.7,0.004],[95724.5,0.054],[95724.4,0.042]],[[95725.0,2.025],[95725.7,1.044],[95725.9,0.018],[95726.4,0.03],[95726.7,0.01]]]
["binance-futures","BTCUSDT",1740343981701,[[95729.4,13.679],[95729.3,0.01],[95729.2,0.002],[95729.1,0.002],[95729.0,0.007]],[[95729.5,12.914],[95729.6,0.135],[95729.8,0.009],[95729.9,1.152],[95730.4,0.087]]]
["binance-futures","BTCUSDT",1740344049891,[[95729.4,12.468],[95729.3,0.012],[95729.2,0.004],[95729.1,0.002],[95729.0,0.007]],[[95729.5,14.661],[95729.6,0.145],[95729.7,0.002],[95729.8,0.003],[95729.9,0.836]]]
["binance-futures","BTCUSDT",1740344080491,[[95729.9,27.883],[95729.8,0.008],[95729.7,0.006],[95729.6,0.002],[95729.5,0.575]],[[95730.0,3.825],[95730.1,0.021],[95731.7,0.01],[95731.8,0.07],[95732.0,0.022]]]
["binance-futures","BTCUSDT",1740344121302,[[95727.6,0.61],[95727.5,0.054],[95727.4,0.004],[95727.1,0.006],[95727.0,0.837]],[[95727.7,26.245],[95727.8,2.152],[95727.9,0.033],[95728.0,0.067],[95728.1,0.005]]]
["binance-futures","BTCUSDT",1740344192378,[[95727.7,16.208],[95727.6,0.466],[95727.5,0.388],[95727.2,0.002],[95725.1,0.004]],[[95727.8,2.138],[95727.9,0.141],[95728.0,0.004],[95728.1,0.002],[95728.2,0.022]]]
["binance-futures","BTCUSDT",1740344197901,[[95727.7,16.47],[95727.6,0.89],[95727.5,0.386],[95727.2,0.044],[95727.1,0.002]],[[95727.8,0.308],[95728.0,0.004],[95728.1,0.002],[95728.2,0.022],[95729.5,0.012]]]
["binance-futures","BTCUSDT",1740344256381,[[95732.7,22.304],[95732.6,0.359],[95732.5,0.171],[95732.4,0.002],[95732.0,0.002]],[[95732.8,2.638],[95733.1,0.002],[95733.2,0.014],[95733.7,0.002],[95733.8,0.049]]]
["binance-futures","BTCUSDT",1740344314481,[[95734.7,12.674],[95734.6,0.061],[95734.4,0.002],[95733.1,0.002],[95733.0,0.012]],[[95734.8,10.286],[95734.9,0.008],[95735.1,0.006],[95735.2,0.085],[95735.7,0.002]]]
["binance-futures","BTCUSDT",1740344400647,[[95734.7,21.293],[95734.6,0.124],[95734.5,0.004],[95734.2,0.002],[95733.8,0.09]],[[95734.8,4.312],[95734.9,0.005],[95735.0,0.158],[95735.1,0.004],[95735.2,0.023]]]
["binance-futures","BTCUSDT",1740344442836,[[95716.7,0.525],[95715.2,0.006],[95714.9,0.006],[95714.6,0.015]],[[95716.8,22.004],[95716.9,0.002],[95717.0,0.384],[95717.1,0.323],[95717.3,0.031]]]
["binance-futures","BTCUSDT",1740344485062,[[95715.3,12.908],[95715.2,0.07],[95715.1,0.002],[95715.0,0.143],[95714.8,0.002]],[[95715.4,13.34],[95715.5,0.004],[95715.6,0.004],[95715.7,0.016],[95715.8,0.002]]]
["binance-futures","BTCUSDT",1740344515208,[[95715.3,9.368],[95715.2,0.078],[95715.0,0.163],[95714.8,0.002],[95714.5,0.042]],[[95715.4,13.864],[95715.5,0.007],[95715.6,0.004],[95715.7,0.027],[95716.5,0.002]]]
["binance-futures","BTCUSDT",1740344585081,[[95713.0,14.566],[95712.9,0.01],[95712.8,0.031],[95712.3,0.009],[95712.1,0.26]],[[95713.1,3.197],[95713.2,0.182],[95713.7,0.002],[95714.4,0.113],[95714.5,0.044]]]
["binance-futures","BTCUSDT",1740344608501,[[95716.7,22.454],[95716.6,0.006],[95716.5,0.017],[95715.8,0.204],[95715.7,0.13]],[[95716.8,2.191],[95717.2,0.005],[95717.9,0.004],[95718.0,0.002],[95718.5,0.012]]]
["binance-futures","BTCUSDT",1740344686904,[[95716.7,0.615],[95716.6,0.054],[95716.5,0.082],[95715.7,0.004],[95713.7,0.035]],[[95716.8,16.115],[95716.9,0.007],[95717.3,0.002],[95717.4,0.677],[95717.6,0.047]]]
["binance-futures","BTCUSDT",1740344703140,[[95705.0,0.812],[95704.9,0.026],[95704.1,0.004],[95703.4,0.196],[95703.2,0.039]],[[95705.1,29.054],[95705.2,0.071],[95705.3,0.008],[95705.4,0.002],[95705.5,0.722]]]
["binance-futures","BTCUSDT",1740344760702,[[95706.4,16.463],[95706.3,0.182],[95706.2,0.03],[95706.0,0.002],[95704.8,0.012]],[[95706.5,2.657],[95706.6,0.419],[95707.0,0.002],[95707.5,0.047],[95707.8,0.002]]]
["binance-futures","BTCUSDT",1740344788346,[[95697.8,0.186],[95697.6,0.015],[95697.5,0.015],[95697.1,0.013],[95696.9,0.002]],[[95697.9,33.393],[95698.0,0.004],[95698.1,0.014],[95698.2,0.004],[95698.4,0.044]]]
["binance-futures","BTCUSDT",1740344833595,[[95690.9,13.163],[95690.8,0.006],[95690.7,0.002],[95690.6,0.128],[95690.5,0.004]],[[95691.0,10.727],[95691.1,0.007],[95691.5,0.01],[95691.7,0.002],[95694.5,0.002]]]
["binance-futures","BTCUSDT",1740344897161,[[95695.5,0.814],[95695.1,0.01],[95694.7,0.002],[95693.8,0.015],[95693.1,0.005]],[[95695.6,15.525],[95695.7,0.007],[95695.8,0.018],[95695.9,0.157],[95698.2,0.01]]]
["binance-futures","BTCUSDT",1740344933405,[[95670.0,6.249],[95669.9,0.002],[95669.5,0.213],[95669.4,0.002],[95668.9,0.002]],[[95670.1,10.54],[95670.2,0.162],[95670.6,0.002],[95670.7,0.838],[95674.8,0.315]]]
["binance-futures","BTCUSDT",1740345011995,[[95664.0,15.162],[95663.9,0.742],[95663.8,0.002],[95663.5,0.004],[95659.0,0.165]],[[95664.1,1.097],[95664.2,0.37],[95665.1,0.007],[95665.7,0.079],[95665.8,0.01]]]
["binance-futures","BTCUSDT",1740345062438,[[95673.7,11.566],[95673.6,0.712],[95673.5,0.035],[95673.2,0.061],[95673.1,0.006]],[[95673.8,0.794],[95673.9,0.02],[95674.3,0.012],[95674.5,0.015],[95675.7,0.01]]]
["binance-futures","BTCUSDT",1740345102114,[[95673.7,0.099],[95670.1,0.069],[95668.5,0.002],[95667.4,0.174],[95666.4,0.004]],[[95673.8,28.209],[95673.9,0.05],[95674.1,0.006],[95674.2,0.006],[95674.5,0.002]]]
["binance-futures","BTCUSDT",1740345150041,[[95673.7,8.301],[95673.6,0.011],[95673.5,0.033],[95673.3,0.174],[95673.2,0.019]],[[95673.8,10.102],[95673.9,0.43],[95674.0,0.042],[95674.5,0.002],[95674.7,0.04]]]
["binance-futures","BTCUSDT",1740345226698,[[95674.9,21.868],[95674.8,0.106],[95674.7,0.002],[95674.2,0.002],[95670.1,1.876]],[[95675.0,0.778],[95675.5,0.002],[95675.8,0.002],[95676.0,0.007],[95679.3,0.004]]]
["binance-futures","BTCUSDT",1740345245923,[[95674.9,21.44],[95674.8,0.056],[95674.2,0.004],[95674.1,0.665],[95670.7,0.157]],[[95675.0,0.823],[95675.5,0.002],[95675.8,0.002],[95676.0,0.007],[95676.7,0.004]]]
["binance-futures","BTCUSDT",1740345302177,[[95674.9,10.553],[95674.8,0.06],[95674.6,0.005],[95674.2,0.283],[95673.2,0.061]],[[95675.0,6.846],[95675.1,0.224],[95675.2,1.004],[95675.5,0.002],[95676.0,0.091]]]
["binance-futures","BTCUSDT",1740345360791,[[95677.8,8.543],[95677.7,0.002],[95677.6,0.027],[95677.5,0.004],[95677.2,0.374]],[[95677.9,8.626],[95678.0,0.386],[95678.2,0.002],[95678.3,0.411],[95678.4,0.524]]]
["binance-futures","BTCUSDT",1740345430027,[[95696.6,20.324],[95696.5,0.22],[95695.9,0.18],[95695.8,0.624],[95695.7,0.004]],[[95696.7,1.819],[95696.9,0.006],[95697.7,0.002],[95697.9,0.005],[95700.1,0.205]]]
["binance-futures","BTCUSDT",1740345483403,[[95702.0,14.193],[95701.9,0.006],[95701.8,0.117],[95701.7,0.04],[95701.4,0.002]],[[95702.1,8.61],[95702.2,0.012],[95702.4,0.002],[95702.7,0.091],[95703.3,0.507]]]
["binance-futures","BTCUSDT",1740345487830,[[95702.0,12.517],[95701.9,0.006],[95701.8,0.119],[95701.4,0.002]],[[95702.1,12.794],[95702.2,0.017],[95702.3,0.006],[95702.4,0.002],[95702.7,0.091]]]
["binance-futures","BTCUSDT",1740345552846,[[95595.3,20.008],[95595.1,2.988],[95595.0,4.776],[95594.9,2.864],[95594.5,0.006]],[[95595.4,0.002],[95595.8,0.002],[95596.4,0.002],[95596.6,0.002],[95599.0,0.002]]]
["binance-futures","BTCUSDT",1740345578658,[[95603.9,2.838],[95603.8,0.002],[95602.7,0.002],[95602.0,0.086],[95601.8,0.018]],[[95604.0,11.394],[95604.1,0.011],[95604.2,0.002],[95604.7,0.002],[95605.7,0.002]]]
["binance-futures","BTCUSDT",1740345621287,[[95619.1,3.365],[95619.0,0.312],[95618.9,0.053],[95615.2,0.042],[95611.2,0.046]],[[95619.2,10.512],[95619.3,0.005],[95619.4,0.008],[95619.5,0.002],[95619.6,0.157]]]
["binance-futures","BTCUSDT",1740345665040,[[95622.3,11.087],[95622.2,0.252],[95622.1,0.038],[95622.0,0.044],[95621.6,0.042]],[[95622.4,6.506],[95622.5,0.023],[95622.7,0.041],[95623.4,0.002],[95623.5,0.047]]]
["binance-futures","BTCUSDT",1740345732307,[[95622.3,7.81],[95622.2,0.2],[95622.0,0.046],[95621.6,0.042],[95620.9,0.002]],[[95622.4,8.66],[95622.5,0.046],[95622.9,0.004],[95624.1,0.01],[95625.7,0.002]]]
["binance-futures","BTCUSDT",1740345781356,[[95618.3,28.821],[95618.2,0.858],[95618.1,0.009],[95618.0,0.004],[95617.4,0.157]],[[95618.4,0.185],[95618.5,0.004],[95620.0,0.006],[95620.1,0.002],[95621.0,0.002]]]
["binance-futures","BTCUSDT",1740345826661,[[95645.2,7.263],[95645.1,0.002],[95645.0,0.014],[95644.8,0.103],[95644.3,0.002]],[[95645.3,1.878],[95645.4,0.002],[95646.3,0.283],[95647.1,0.03],[95649.4,0.006]]]
["binance-futures","BTCUSDT",1740345853479,[[95640.7,8.179],[95640.6,0.002],[95640.5,0.005],[95640.4,0.812],[95640.0,0.008]],[[95640.8,0.236],[95641.0,0.002],[95642.5,0.01],[95644.7,0.002],[95644.8,0.388]]]
["binance-futures","BTCUSDT",1740345906521,[[95618.4,4.209],[95618.3,0.26],[95618.2,0.002],[95618.1,0.012],[95615.7,0.836]],[[95618.5,8.894],[95618.6,0.004],[95618.9,0.011],[95619.0,0.002],[95621.3,0.002]]]
["binance-futures","BTCUSDT",1740345952578,[[95624.9,8.817],[95624.8,0.21],[95624.4,0.209],[95624.3,0.002],[95624.0,0.042]],[[95625.0,1.715],[95625.1,0.451],[95625.4,0.006],[95625.7,0.002],[95626.9,0.001]]]
["binance-futures","BTCUSDT",1740345991880,[[95624.9,8.785],[95624.8,0.18],[95624.7,0.076],[95624.6,0.002],[95624.5,0.209]],[[95625.0,3.429],[95625.1,0.193],[95625.4,0.017],[95625.7,0.072],[95626.9,0.001]]]
["binance-futures","BTCUSDT",1740346054043,[[95624.9,7.367],[95624.8,0.25],[95624.4,0.209],[95623.5,0.042],[95622.6,0.163]],[[95625.0,1.036],[95625.1,0.16],[95625.4,0.033],[95625.7,0.002],[95626.0,0.008]]]
["binance-futures","BTCUSDT",1740346110938,[[95635.8,9.664],[95635.7,0.034],[95635.6,0.01],[95635.5,0.005],[95635.4,0.211]],[[95635.9,0.031],[95636.0,0.005],[95636.3,0.015],[95636.5,0.002],[95636.9,0.002]]]
["binance-futures","BTCUSDT",1740346155072,[[95646.4,22.069],[95646.3,0.561],[95646.2,0.004],[95646.1,0.002],[95646.0,0.213]],[[95646.5,1.842],[95647.3,0.002],[95647.5,0.002],[95647.7,0.004],[95647.8,0.202]]]
["binance-futures","BTCUSDT",1740346168258,[[95646.4,22.902],[95646.3,0.431],[95646.2,0.004],[95646.1,0.002],[95646.0,0.213]],[[95646.5,2.393],[95646.6,0.005],[95646.7,0.006],[95647.3,0.025],[95651.6,0.002]]]
["binance-futures","BTCUSDT",1740346220736,[[95654.3,18.022],[95654.2,0.042],[95654.1,0.002],[95653.6,0.002],[95653.0,0.002]],[[95654.4,4.365],[95654.5,0.59],[95654.9,0.002],[95655.1,0.042],[95656.5,0.04]]]
["binance-futures","BTCUSDT",1740346269153,[[95627.0,0.407],[95626.3,0.159],[95623.9,0.002],[95622.0,0.002]],[[95627.1,28.321],[95627.2,0.28],[95627.3,0.789],[95627.4,0.601],[95627.5,0.01]]]
["binance-futures","BTCUSDT",1740346322509,[[95635.9,1.327],[95635.8,0.226],[95635.7,0.216],[95635.6,0.838],[95635.4,0.002]],[[95636.0,6.694],[95636.3,0.017],[95636.8,0.282],[95637.1,0.157],[95637.2,0.002]]]
["binance-futures","BTCUSDT",1740346340319,[[95635.9,5.067],[95635.8,0.434],[95635.7,0.002],[95635.4,0.159],[95631.2,0.042]],[[95636.0,6.528],[95636.1,0.003],[95636.3,0.017],[95636.8,0.002],[95637.8,0.002]]]
["binance-futures","BTCUSDT",1740346432580,[[95635.9,9.689],[95635.8,0.423],[95635.7,0.002],[95635.4,0.159],[95631.1,0.485]],[[95636.0,3.453],[95636.1,0.059],[95636.3,0.002],[95636.4,0.002],[95636.5,0.836]]]
["binance-futures","BTCUSDT",1740346481126,[[95635.9,5.809],[95635.8,0.3],[95635.4,0.159],[95635.0,0.134],[95626.4,0.002]],[[95636.0,11.181],[95636.1,0.067],[95636.3,0.002],[95636.4,0.157],[95636.7,0.28]]]
["binance-futures","BTCUSDT",1740346535874,[[95635.9,9.748],[95635.8,0.582],[95635.4,0.159],[95635.3,0.122],[95635.0,0.134]],[[95636.0,10.785],[95636.1,0.013],[95636.3,0.002],[95636.9,0.002],[95637.1,0.361]]]
["binance-futures","BTCUSDT",1740346566128,[[95636.7,25.396],[95636.6,0.7],[95636.5,0.073],[95636.1,0.133],[95634.7,0.157]],[[95636.8,1.102],[95637.2,0.004],[95637.3,0.418],[95637.4,0.37],[95637.5,1.187]]]
["binance-futures","BTCUSDT",1740346618417,[[95636.7,11.192],[95636.6,0.547],[95636.1,0.133],[95636.0,0.023],[95635.8,0.052]],[[95636.8,6.542],[95636.9,0.008],[95637.2,0.004],[95637.3,0.418],[95637.4,0.759]]]
["binance-futures","BTCUSDT",1740346671223,[[95636.7,13.076],[95636.6,0.678],[95636.4,0.002],[95636.0,0.023],[95633.9,0.002]],[[95636.8,6.193],[95636.9,0.003],[95637.2,0.004],[95637.3,0.418],[95637.4,0.602]]]
["binance-futures","BTCUSDT",1740346747898,[[95639.5,22.457],[95639.4,0.312],[95639.3,0.006],[95639.2,0.002],[95639.1,0.021]],[[95639.6,38.394],[95639.7,0.395],[95639.8,0.014],[95639.9,0.003],[95640.0,0.02]]]
["binance-futures","BTCUSDT",1740346750864,[[95639.5,22.356],[95639.4,0.312],[95639.3,0.004],[95639.2,0.002],[95639.1,0.021]],[[95639.6,37.558],[95639.7,0.395],[95639.8,0.014],[95639.9,0.003],[95640.0,0.02]]]
["binance-futures","BTCUSDT",1740346804251,[[95621.1,10.106],[95621.0,0.046],[95620.4,0.006],[95618.4,0.072],[95618.2,0.044]],[[95621.2,21.01],[95621.6,0.012],[95621.9,0.002],[95624.8,0.201],[95624.9,0.769]]]
["binance-futures","BTCUSDT",1740346885023,[[95626.3,3.788],[95626.2,0.149],[95626.1,0.065],[95625.8,0.023],[95622.9,0.836]],[[95626.4,19.814],[95626.5,0.233],[95626.6,0.004],[95626.7,0.106],[95626.8,0.157]]]
["binance-futures","BTCUSDT",1740346904385,[[95621.0,1.511],[95620.4,0.002],[95619.0,0.019],[95618.6,0.002],[95616.2,0.002]],[[95621.1,22.604],[95621.2,0.629],[95621.9,0.002],[95622.2,0.07],[95622.4,0.002]]]
["binance-futures","BTCUSDT",1740346973651,[[95620.9,16.639],[95620.8,0.3],[95620.7,0.002],[95620.5,0.002],[95620.4,0.023]],[[95621.0,20.775],[95621.1,0.203],[95621.2,0.113],[95621.3,0.004],[95628.9,0.218]]]
["binance-futures","BTCUSDT",1740347024197,[[95638.2,28.348],[95638.1,0.115],[95638.0,0.567],[95637.9,0.002],[95635.9,0.013]],[[95638.3,7.713],[95638.6,0.107],[95639.4,0.02],[95639.6,33.096],[95639.8,0.003]]]
["binance-futures","BTCUSDT",1740347102901,[[95638.2,14.936],[95638.1,0.171],[95638.0,0.571],[95637.7,0.021],[95634.2,0.002]],[[95638.3,9.632],[95638.4,0.009],[95638.5,0.002],[95638.6,0.002],[95638.7,0.836]]]
["binance-futures","BTCUSDT",1740347163342,[[95638.2,16.39],[95638.1,0.319],[95638.0,0.58],[95637.6,0.836]],[[95638.3,19.242],[95638.4,0.009],[95638.5,0.006],[95638.8,0.002],[95644.0,0.048]]]
["binance-futures","BTCUSDT",1740347165911,[[95638.2,16.192],[95638.1,0.319],[95638.0,0.58],[95637.1,0.002],[95637.0,0.836]],[[95638.3,19.185],[95638.4,0.009],[95638.5,0.006],[95638.8,0.002],[95639.2,0.202]]]
["binance-futures","BTCUSDT",1740347236801,[[95638.2,22.709],[95638.1,0.308],[95638.0,0.584],[95637.8,0.021],[95635.6,0.157]],[[95638.3,9.097],[95638.4,0.007],[95638.5,0.002],[95638.6,0.002],[95638.7,0.953]]]
["binance-futures","BTCUSDT",1740347299565,[[95638.9,21.884],[95638.8,0.509],[95638.7,0.573],[95638.5,0.021],[95638.2,0.844]],[[95639.0,3.31],[95639.1,0.002],[95639.2,0.2],[95639.3,0.195],[95639.4,0.098]]]
["binance-futures","BTCUSDT",1740347345282,[[95638.9,24.12],[95638.8,0.998],[95638.7,0.573],[95638.6,0.002],[95638.5,4.021]],[[95639.0,2.939],[95639.1,0.004],[95639.2,0.765],[95639.3,0.758],[95639.4,0.679]]]
["binance-futures","BTCUSDT",1740347390592,[[95660.6,17.904],[95660.5,0.069],[95660.4,0.571],[95660.3,0.002],[95660.1,0.038]],[[95660.7,3.714],[95660.9,0.15],[95662.0,0.068],[95662.4,0.094],[95662.5,0.036]]]
["binance-futures","BTCUSDT",1740347435341,[[95682.7,7.306],[95682.6,0.343],[95682.5,0.569],[95682.4,0.02],[95682.3,0.023]],[[95682.8,14.268],[95682.9,0.016],[95683.2,0.168],[95683.4,0.006],[95684.0,0.006]]]
["binance-futures","BTCUSDT",1740347475741,[[95673.8,16.024],[95673.7,0.06],[95673.6,0.004],[95673.2,0.39],[95672.8,0.005]],[[95673.9,5.959],[95674.0,0.054],[95674.5,0.022],[95676.0,0.042],[95723.0,0.03]]]
["binance-futures","BTCUSDT",1740347563518,[[95687.7,4.595],[95687.6,0.293],[95687.4,0.005],[95687.2,0.02],[95687.1,0.021]],[[95687.8,14.111],[95687.9,0.007],[95688.0,0.535],[95688.1,0.002],[95690.7,0.017]]]
["binance-futures","BTCUSDT",1740347574128,[[95687.7,4.92],[95687.6,0.393],[95687.4,0.007],[95687.2,0.02],[95687.1,0.021]],[[95687.8,12.492],[95687.9,0.007],[95688.0,0.535],[95688.1,0.002],[95688.8,0.042]]]
["binance-futures","BTCUSDT",1740347645614,[[95687.7,7.966],[95687.6,0.368],[95687.5,0.002],[95687.4,1.471],[95687.3,0.023]],[[95687.8,13.915],[95687.9,0.009],[95688.0,0.045],[95688.1,0.004],[95688.4,0.007]]]
["binance-futures","BTCUSDT",1740347696841,[[95688.9,16.977],[95688.8,0.063],[95688.7,1.384],[95688.1,0.003],[95688.0,0.025]],[[95689.0,1.768],[95689.1,0.006],[95689.5,0.01],[95689.7,0.002],[95689.8,0.622]]]
["binance-futures","BTCUSDT",1740347742068,[[95717.9,6.546],[95717.8,0.06],[95717.7,0.012],[95717.4,0.007],[95717.2,0.091]],[[95718.0,11.628],[95718.1,0.025],[95718.2,0.014],[95718.3,0.014],[95718.4,0.011]]]
["binance-futures","BTCUSDT",1740347763211,[[95702.2,0.208],[95702.1,0.171],[95701.4,0.023],[95700.9,0.002],[95700.1,0.004]],[[95702.3,24.267],[95702.4,0.544],[95702.5,0.004],[95702.7,0.007],[95703.1,0.002]]]
["binance-futures","BTCUSDT",1740347853582,[[95700.0,12.733],[95699.9,0.111],[95699.8,0.172],[95699.7,0.002],[95699.6,0.084]],[[95700.1,1.533],[95700.2,0.008],[95700.3,0.022],[95700.4,0.553],[95700.5,0.032]]]
["binance-futures","BTCUSDT",1740347910123,[[95710.7,18.817],[95710.6,1.715],[95710.5,0.006],[95710.2,0.021],[95706.7,0.247]],[[95710.8,10.766],[95710.9,0.013],[95711.1,0.006],[95711.2,0.048],[95711.3,0.002]]]
["binance-futures","BTCUSDT",1740347972803,[[95710.7,15.479],[95710.6,0.384],[95710.5,1.366],[95710.2,0.021],[95710.0,0.002]],[[95710.8,11.636],[95710.9,0.013],[95711.1,0.002],[95711.2,0.055],[95711.3,0.002]]]
["binance-futures","BTCUSDT",1740348002941,[[95710.7,15.774],[95710.6,0.279],[95710.5,1.364],[95710.2,0.021],[95710.0,0.004]],[[95710.8,12.613],[95710.9,0.013],[95711.0,0.003],[95711.1,0.002],[95711.2,0.055]]]
["binance-futures","BTCUSDT",1740348057580,[[95710.7,16.02],[95710.6,0.456],[95710.5,1.39],[95710.4,0.019],[95710.2,0.192]],[[95710.8,7.361],[95710.9,0.194],[95711.1,0.008],[95711.2,0.049],[95711.3,0.002]]]
["binance-futures","BTCUSDT",1740348106663,[[95700.0,14.53],[95699.9,0.028],[95699.8,0.452],[95699.7,1.317],[95699.6,0.121]],[[95700.1,9.218],[95700.2,0.097],[95700.3,0.004],[95700.4,0.192],[95700.8,0.042]]]
["binance-futures","BTCUSDT",1740348181166,[[95710.4,15.793],[95710.3,0.006],[95710.2,0.103],[95710.1,0.051],[95710.0,0.002]],[[95710.5,10.141],[95710.6,0.443],[95710.7,0.982],[95710.8,2.309],[95710.9,0.008]]]
["binance-futures","BTCUSDT",1740348190708,[[95710.4,3.198],[95710.2,0.018],[95710.1,0.1],[95710.0,0.023],[95709.5,0.071]],[[95710.5,14.556],[95710.6,0.449],[95710.7,1.361],[95710.8,2.291],[95710.9,0.074]]]
["binance-futures","BTCUSDT",1740348232317,[[95673.1,0.09],[95672.1,0.01],[95671.0,0.124],[95670.8,0.142],[95670.5,0.003]],[[95673.2,18.357],[95673.3,0.004],[95673.6,0.006],[95674.4,0.157],[95674.8,0.002]]]
["binance-futures","BTCUSDT",1740348318330,[[95660.3,0.099],[95659.5,0.005],[95659.2,0.002],[95658.5,0.12],[95655.1,0.4]],[[95660.4,22.761],[95660.5,1.565],[95660.6,0.298],[95660.7,0.004],[95660.8,0.077]]]
["binance-futures","BTCUSDT",1740348376887,[[95660.0,10.921],[95659.9,0.097],[95659.8,0.025],[95659.7,0.156],[95659.6,0.021]],[[95660.1,4.078],[95660.2,2.208],[95660.3,0.007],[95660.4,0.376],[95660.5,1.181]]]
["binance-futures","BTCUSDT",1740348417205,[[95654.6,20.773],[95654.5,0.017],[95654.3,0.412],[95654.2,0.017],[95654.1,0.144]],[[95654.7,2.693],[95655.5,0.04],[95655.6,0.042],[95655.9,0.01],[95656.3,0.002]]]
["binance-futures","BTCUSDT",1740348459901,[[95654.6,8.108],[95654.5,0.015],[95654.3,0.405],[95654.2,0.015],[95652.9,0.274]],[[95654.7,10.046],[95654.8,3.043],[95654.9,0.002],[95655.1,0.002],[95657.3,0.002]]]
["binance-futures","BTCUSDT",1740348525603,[[95649.4,12.445],[95649.3,0.012],[95649.2,0.002],[95649.1,0.157],[95649.0,0.037]],[[95649.5,8.863],[95649.6,3.59],[95649.7,0.129],[95649.9,0.042],[95651.6,0.002]]]
["binance-futures","BTCUSDT",1740348538450,[[95649.4,11.156],[95649.3,0.012],[95649.1,0.157],[95649.0,0.037],[95648.2,0.078]],[[95649.5,4.217],[95649.6,3.457],[95649.7,0.023],[95651.5,0.068],[95651.6,0.002]]]
["binance-futures","BTCUSDT",1740348590071,[[95649.5,2.507],[95649.4,0.727],[95649.3,0.006],[95649.0,0.037],[95648.1,0.241]],[[95649.6,16.954],[95649.7,0.016],[95649.8,0.005],[95650.0,0.002],[95650.1,0.52]]]
["binance-futures","BTCUSDT",1740348649141,[[95649.5,10.094],[95649.4,1.553],[95649.3,0.008],[95649.0,0.248],[95648.9,0.002]],[[95649.6,12.299],[95649.7,0.05],[95649.8,0.219],[95650.0,0.049],[95650.5,0.002]]]
["binance-futures","BTCUSDT",1740348718368,[[95649.5,12.796],[95649.4,0.549],[95649.3,0.01],[95649.0,0.248],[95644.4,0.013]],[[95649.6,10.897],[95649.7,0.05],[95649.8,0.026],[95649.9,0.152],[95650.0,0.757]]]
["binance-futures","BTCUSDT",1740348753784,[[95649.5,13.183],[95649.4,0.612],[95649.3,0.01],[95649.0,0.248],[95648.8,0.015]],[[95649.6,10.013],[95649.7,0.048],[95649.8,0.026],[95649.9,0.558],[95650.0,2.16]]]
["binance-futures","BTCUSDT",1740348823549,[[95638.9,12.334],[95638.8,0.109],[95638.7,0.031],[95638.6,0.015],[95638.5,0.036]],[[95639.0,33.084],[95639.1,0.286],[95639.2,0.114],[95639.3,0.525],[95639.4,0.002]]]
["binance-futures","BTCUSDT",1740348850518,[[95636.7,0.402],[95636.4,0.012],[95636.0,0.191],[95635.5,0.049],[95635.1,0.219]],[[95636.8,44.093],[95636.9,0.002],[95637.2,0.282],[95637.3,0.002],[95637.5,0.698]]]
["binance-futures","BTCUSDT",1740348886080,[[95636.1,8.418],[95636.0,0.175],[95635.9,0.026],[95635.6,0.047],[95635.2,0.773]],[[95636.2,18.209],[95636.3,0.058],[95636.4,0.109],[95636.8,0.047],[95636.9,0.002]]]
["binance-futures","BTCUSDT",1740348930447,[[95636.1,10.465],[95636.0,0.316],[95635.9,0.028],[95635.6,0.047],[95635.3,0.013]],[[95636.2,7.675],[95636.3,0.013],[95636.4,0.106],[95636.5,0.032],[95636.9,0.002]]]
["binance-futures","BTCUSDT",1740348979091,[[95636.1,6.515],[95636.0,0.595],[95635.9,0.026],[95635.6,0.047],[95635.4,0.032]],[[95636.2,13.015],[95636.3,0.02],[95636.4,0.926],[95636.5,0.032],[95636.6,0.006]]]
["binance-futures","BTCUSDT",1740349052574,[[95616.0,0.142],[95615.1,0.026],[95614.9,0.01],[95614.8,0.04],[95614.0,0.046]],[[95616.1,35.044],[95616.2,1.789],[95616.3,0.393],[95616.4,0.506],[95617.2,0.002]]]
["binance-futures","BTCUSDT",1740349102106,[[95602.9,8.686],[95602.8,0.529],[95602.7,0.052],[95602.6,0.115],[95602.5,0.145]],[[95603.0,25.729],[95603.1,0.016],[95603.2,0.022],[95603.3,0.281],[95603.6,0.004]]]
["binance-futures","BTCUSDT",1740349153422,[[95602.9,8.633],[95602.8,0.079],[95602.7,0.052],[95602.6,0.108],[95602.5,0.145]],[[95603.0,31.968],[95603.1,0.51],[95603.2,2.864],[95603.3,0.28],[95604.0,0.005]]]
["binance-futures","BTCUSDT",1740349178215,[[95593.1,0.606],[95593.0,0.015],[95592.4,0.015],[95592.3,0.036],[95592.2,0.03]],[[95593.2,14.603],[95593.3,0.252],[95593.4,0.013],[95593.5,0.009],[95593.7,0.011]]]
["binance-futures","BTCUSDT",1740349223954,[[95591.0,3.215],[95590.9,0.016],[95590.8,0.157],[95590.2,0.157],[95590.0,0.369]],[[95591.1,28.699],[95591.2,1.872],[95591.3,0.107],[95591.6,0.002],[95592.1,0.005]]]
["binance-futures","BTCUSDT",1740349265398,[[95591.0,9.89],[95590.9,0.083],[95590.5,0.43],[95590.3,1.022],[95589.7,0.004]],[[95591.1,14.378],[95591.2,2.823],[95591.3,3.24],[95592.3,0.006],[95593.6,1.045]]]
["binance-futures","BTCUSDT",1740349295063,[[95591.0,9.183],[95590.9,0.002],[95590.8,0.816],[95590.6,0.294],[95590.5,0.033]],[[95591.1,7.359],[95591.2,1.931],[95591.3,0.013],[95591.9,0.002],[95592.0,0.643]]]
["binance-futures","BTCUSDT",1740349358957,[[95591.1,17.458],[95591.0,7.502],[95590.9,0.006],[95590.6,0.037],[95590.0,0.162]],[[95591.2,5.231],[95591.3,0.013],[95592.0,0.052],[95592.1,0.005],[95592.6,0.008]]]
["binance-futures","BTCUSDT",1740349388526,[[95600.6,17.092],[95600.5,0.006],[95600.4,0.002],[95600.3,0.009],[95600.0,0.027]],[[95600.7,5.404],[95600.8,0.002],[95601.0,0.003],[95601.1,0.002],[95601.2,0.522]]]
["binance-futures","BTCUSDT",1740349449446,[[95481.3,11.668],[95481.2,0.315],[95481.1,0.002],[95481.0,0.003],[95480.7,0.006]],[[95481.4,2.556],[95481.5,0.037],[95482.0,0.002],[95482.1,0.004],[95482.2,0.867]]]
["binance-futures","BTCUSDT",1740349464098,[[95499.8,14.213],[95499.7,0.895],[95499.6,0.056],[95499.5,0.013],[95499.4,0.04]],[[95499.9,2.118],[95500.1,0.02],[95500.2,0.011],[95500.3,0.065],[95500.4,0.096]]]
["binance-futures","BTCUSDT",1740349513602,[[95513.1,16.259],[95513.0,0.004],[95512.9,0.035],[95512.7,0.002],[95512.3,0.086]],[[95513.2,1.535],[95513.4,0.002],[95513.5,0.677],[95514.4,0.007],[95514.8,0.002]]]
["binance-futures","BTCUSDT",1740349562039,[[95545.9,4.658],[95545.8,0.028],[95545.7,0.096],[95545.5,0.002],[95545.2,0.04]],[[95546.0,1.756],[95546.4,0.007],[95547.0,0.155],[95547.1,0.003],[95561.8,0.077]]]
["binance-futures","BTCUSDT",1740349621501,[[95549.9,8.091],[95549.8,0.006],[95549.3,0.002],[95549.2,0.015],[95549.0,0.023]],[[95550.0,5.064],[95550.1,0.066],[95550.2,0.159],[95550.6,0.002],[95551.0,0.002]]]
["binance-futures","BTCUSDT",1740349677571,[[95526.4,5.309],[95526.3,0.017],[95526.1,0.07],[95526.0,0.031],[95525.5,1.865]],[[95526.5,2.544],[95526.6,0.153],[95526.9,0.004],[95527.0,0.089],[95527.2,0.002]]]
["binance-futures","BTCUSDT",1740349706896,[[95532.0,7.162],[95531.9,2.016],[95531.6,1.941],[95531.3,25.938],[95531.2,0.008]],[[95532.1,0.162],[95532.6,0.002],[95533.9,0.002],[95543.6,0.837],[95568.7,0.372]]]
["binance-futures","BTCUSDT",1740349724301,[[95533.9,22.84],[95533.8,0.004],[95533.7,0.002],[95533.6,0.002],[95533.1,0.023]],[[95534.0,1.768],[95534.3,0.319],[95534.5,0.201],[95534.6,0.006],[95535.7,0.01]]]
["binance-futures","BTCUSDT",1740349802963,[[95564.9,24.765],[95564.8,0.002],[95564.6,0.002],[95564.2,0.002],[95564.0,0.002]],[[95565.0,1.506],[95565.1,0.019],[95565.7,0.171],[95565.8,0.969],[95566.8,0.002]]]
["binance-futures","BTCUSDT",1740349843468,[[95564.9,19.617],[95564.8,0.506],[95564.7,0.031],[95564.6,0.026],[95564.0,0.002]],[[95565.0,3.95],[95565.1,0.079],[95565.3,0.08],[95565.7,0.19],[95568.1,0.636]]]
["binance-futures","BTCUSDT",1740349894089,[[95569.2,20.136],[95569.1,0.226],[95569.0,0.03],[95568.9,0.224],[95568.5,0.023]],[[95569.3,3.531],[95569.4,0.053],[95569.5,0.229],[95569.8,0.006],[95571.6,0.012]]]
["binance-futures","BTCUSDT",1740349955148,[[95579.0,15.587],[95578.9,0.177],[95578.8,0.859],[95578.7,2.199],[95578.6,0.023]],[[95579.1,1.478],[95579.2,0.035],[95579.7,0.038],[95580.0,0.012],[95580.1,0.005]]]
["binance-futures","BTCUSDT",1740349994136,[[95601.8,14.945],[95601.7,0.029],[95601.6,0.014],[95601.5,0.015],[95601.4,0.037]],[[95601.9,2.533],[95602.0,0.002],[95602.3,0.05],[95602.9,0.007],[95603.1,0.047]]]
["binance-futures","BTCUSDT",1740350066201,[[95606.2,10.78],[95606.1,0.087],[95606.0,0.036],[95605.9,0.01],[95605.8,0.033]],[[95606.3,2.687],[95606.4,0.01],[95606.6,0.104],[95606.7,0.005],[95608.6,0.105]]]
["binance-futures","BTCUSDT",1740350072863,[[95606.2,10.393],[95606.1,0.087],[95606.0,0.036],[95605.9,0.01],[95605.8,0.033]],[[95606.3,2.588],[95606.4,0.01],[95606.6,0.104],[95606.7,0.005],[95606.8,0.157]]]
["binance-futures","BTCUSDT",1740350150291,[[95609.9,9.607],[95609.8,1.049],[95609.7,0.025],[95609.6,0.012],[95609.5,0.033]],[[95610.0,3.016],[95610.1,0.065],[95611.2,0.003],[95611.5,0.006],[95612.0,0.461]]]
["binance-futures","BTCUSDT",1740350181910,[[95619.1,12.69],[95619.0,0.467],[95618.9,0.172],[95618.8,0.015],[95618.7,0.082]],[[95619.2,0.83],[95619.6,0.002],[95620.3,0.002],[95620.8,0.003],[95621.0,0.214]]]
["binance-futures","BTCUSDT",1740350250584,[[95646.4,4.543],[95646.3,0.23],[95646.2,0.35],[95646.1,0.008],[95646.0,0.03]],[[95646.5,2.121],[95646.6,0.168],[95647.0,0.05],[95647.1,0.045],[95648.3,0.63]]]
["binance-futures","BTCUSDT",1740350275171,[[95649.9,10.81],[95649.8,0.009],[95649.2,0.002],[95648.8,0.233],[95648.6,0.023]],[[95650.0,1.608],[95650.8,0.002],[95651.4,0.031],[95651.9,0.003],[95653.4,0.032]]]
["binance-futures","BTCUSDT",1740350342767,[[95669.9,8.879],[95669.8,0.054],[95669.7,0.04],[95669.3,0.002],[95669.2,0.002]],[[95670.0,2.662],[95670.9,0.005],[95672.3,0.405],[95673.1,0.002],[95674.0,1.317]]]
["binance-futures","BTCUSDT",1740350369780,[[95669.9,11.372],[95669.8,0.608],[95669.7,0.479],[95669.6,0.42],[95669.5,0.032]],[[95670.0,0.249],[95670.3,0.002],[95670.9,0.005],[95672.0,0.02],[95672.5,0.002]]]
["binance-futures","BTCUSDT",1740350439564,[[95691.8,9.404],[95691.7,0.486],[95691.6,0.531],[95691.5,0.013],[95691.4,0.041]],[[95691.9,5.938],[95692.0,0.004],[95692.1,0.541],[95692.2,0.334],[95692.3,0.002]]]
["binance-futures","BTCUSDT",1740350458327,[[95691.8,11.945],[95691.7,0.468],[95691.6,0.691],[95691.5,0.013],[95691.4,0.121]],[[95691.9,2.165],[95692.1,0.004],[95692.2,0.334],[95692.3,0.002],[95695.6,0.014]]]
["binance-futures","BTCUSDT",1740350510121,[[95699.9,4.576],[95699.8,0.702],[95699.7,0.377],[95699.6,0.02],[95699.5,0.025]],[[95700.0,3.514],[95700.1,0.003],[95700.4,1.263],[95700.5,3.914],[95700.6,0.002]]]
["binance-futures","BTCUSDT",1740350554861,[[95700.7,7.99],[95700.6,3.192],[95700.5,0.943],[95700.4,2.528],[95700.3,0.181]],[[95700.8,0.252],[95701.0,0.007],[95702.2,0.413],[95702.3,0.524],[95704.9,0.107]]]
["binance-futures","BTCUSDT",1740350604302,[[95727.9,6.246],[95727.7,0.142],[95727.6,0.004],[95727.1,0.002],[95726.8,0.105]],[[95728.0,1.846],[95729.6,0.128],[95729.9,0.687],[95730.1,0.002],[95731.3,0.62]]]
["binance-futures","BTCUSDT",1740350626072,[[95729.9,1.807],[95729.8,0.01],[95729.7,0.472],[95729.5,0.013],[95729.2,0.002]],[[95730.0,8.742],[95730.1,0.924],[95730.7,0.012],[95730.8,0.004],[95731.3,0.004]]]
["binance-futures","BTCUSDT",1740350660119,[[95767.9,11.522],[95767.8,0.006],[95767.7,0.438],[95767.0,0.002],[95766.9,0.005]],[[95768.0,0.926],[95768.4,0.005],[95770.1,0.576],[95770.8,0.002],[95771.4,0.011]]]
["binance-futures","BTCUSDT",1740350728422,[[95785.9,4.837],[95785.8,0.607],[95785.7,0.095],[95785.6,0.028],[95785.4,0.05]],[[95786.0,8.894],[95786.1,2.547],[95786.2,0.003],[95786.4,0.004],[95786.5,0.128]]]
["binance-futures","BTCUSDT",1740350743061,[[95786.7,8.145],[95786.6,0.741],[95786.5,0.612],[95786.4,0.012],[95786.3,0.023]],[[95786.8,1.459],[95786.9,0.182],[95787.0,0.006],[95787.7,0.092],[95789.8,0.007]]]
["binance-futures","BTCUSDT",1740350813249,[[95810.9,8.116],[95810.8,0.018],[95810.7,0.008],[95810.6,0.008],[95810.5,0.029]],[[95811.0,0.665],[95811.1,0.002],[95811.6,1.317],[95812.0,0.048],[95812.9,0.001]]]
["binance-futures","BTCUSDT",1740350835938,[[95811.5,7.094],[95811.4,0.376],[95811.2,0.374],[95811.1,0.261]],[[95811.6,2.852],[95812.0,0.048],[95812.1,0.004],[95812.9,0.001],[95813.3,0.002]]]
["binance-futures","BTCUSDT",1740350885238,[[95814.1,2.153],[95814.0,0.004],[95813.5,0.021],[95813.3,0.006],[95809.3,0.003]],[[95814.2,5.824],[95814.3,0.002],[95815.4,0.016],[95816.0,0.002],[95816.1,0.366]]]
["binance-futures","BTCUSDT",1740350917654,[[95809.0,0.689],[95808.5,0.113],[95808.1,0.021],[95807.9,0.01],[95805.5,0.015]],[[95809.1,9.544],[95809.2,0.647],[95809.4,0.014],[95809.5,0.002],[95809.6,0.834]]]
["binance-futures","BTCUSDT",1740350968251,[[95809.8,15.68],[95809.7,1.656],[95809.6,0.651],[95809.5,0.002],[95809.3,0.092]],[[95809.9,0.499],[95810.9,0.058],[95813.5,0.002],[95814.1,0.005],[95814.2,0.021]]]
["binance-futures","BTCUSDT",1740350983263,[[95821.2,11.98],[95821.1,0.989],[95821.0,0.006],[95820.8,0.027],[95819.7,0.014]],[[95821.3,0.093],[95822.5,0.002],[95823.1,0.024],[95824.0,0.105],[95825.7,0.002]]]
["binance-futures","BTCUSDT",1740351044406,[[95853.3,0.057],[95853.1,0.125],[95852.9,0.041],[95852.6,0.002],[95852.5,0.004]],[[95853.4,17.159],[95853.5,0.443],[95853.6,0.278],[95853.7,0.198],[95853.8,0.002]]]
["binance-futures","BTCUSDT",1740351071438,[[95816.4,0.868],[95816.3,0.003],[95816.0,0.062],[95814.7,0.002],[95814.6,0.837]],[[95816.5,4.738],[95816.6,0.104],[95816.7,0.002],[95816.8,0.606],[95817.1,0.002]]]
["binance-futures","BTCUSDT",1740351128452,[[95842.0,8.438],[95841.9,0.007],[95841.8,0.386],[95841.7,0.552],[95838.9,0.002]],[[95842.1,3.285],[95842.4,0.05],[95842.9,0.002],[95843.1,0.148],[95845.9,0.027]]]
["binance-futures","BTCUSDT",1740351153617,[[95870.8,9.226],[95870.7,0.786],[95870.5,0.002],[95870.2,0.023],[95869.7,0.005]],[[95870.9,0.833],[95871.0,0.019],[95871.7,0.029],[95872.4,0.092],[95874.7,0.002]]]
["binance-futures","BTCUSDT",1740351178541,[[95874.4,0.495],[95874.0,0.004],[95873.9,0.105],[95873.2,0.023],[95873.0,0.004]],[[95874.5,8.83],[95874.6,0.482],[95874.8,0.018],[95875.1,0.015],[95876.4,0.002]]]
["binance-futures","BTCUSDT",1740351250206,[[95842.6,0.026],[95842.0,0.009],[95841.6,0.005],[95835.7,0.161],[95834.1,0.002]],[[95842.7,12.305],[95842.8,0.267],[95842.9,0.004],[95843.2,0.002],[95843.6,0.157]]]
["binance-futures","BTCUSDT",1740351277544,[[95836.4,1.744],[95836.3,0.002],[95836.2,0.015],[95831.6,0.043],[95831.5,0.919]],[[95836.5,4.29],[95836.8,0.002],[95836.9,0.799],[95837.0,0.904],[95837.5,0.002]]]
["binance-futures","BTCUSDT",1740351326459,[[95830.1,0.611],[95829.9,0.002],[95829.8,0.002],[95829.7,0.351],[95829.0,0.08]],[[95830.2,6.412],[95830.3,0.002],[95830.5,0.002],[95831.2,1.251],[95831.4,0.006]]]
["binance-futures","BTCUSDT",1740351403416,[[95805.8,0.767],[95805.7,0.002],[95805.4,0.021],[95803.2,0.013],[95802.6,0.003]],[[95805.9,14.994],[95806.0,0.002],[95806.1,0.104],[95806.2,0.002],[95806.3,0.159]]]
["binance-futures","BTCUSDT",1740351448601,[[95796.4,0.715],[95794.1,0.249],[95793.6,0.01],[95793.1,0.013],[95792.6,0.006]],[[95796.5,18.766],[95796.6,0.007],[95796.7,0.004],[95796.8,0.125],[95796.9,2.869]]]
["binance-futures","BTCUSDT",1740351500268,[[95786.8,0.636],[95786.1,0.013],[95784.5,0.002],[95783.3,0.004],[95783.2,0.006]],[[95786.9,8.226],[95787.0,1.418],[95787.1,0.05],[95787.4,0.002],[95788.2,0.245]]]
["binance-futures","BTCUSDT",1740351545869,[[95742.9,8.278],[95742.8,0.202],[95742.5,0.013],[95742.3,0.157],[95741.5,0.161]],[[95743.0,8.26],[95743.1,0.002],[95743.3,0.002],[95743.4,0.003],[95743.6,0.002]]]
["binance-futures","BTCUSDT",1740351571481,[[95739.9,0.492],[95739.8,0.002],[95738.4,0.019],[95738.1,0.013],[95737.5,0.061]],[[95740.0,13.063],[95740.1,1.736],[95740.2,0.009],[95740.4,0.069],[95740.6,0.002]]]
["binance-futures","BTCUSDT",1740351597859,[[95734.7,0.429],[95734.6,0.015],[95734.4,0.023],[95732.1,0.006],[95731.3,0.025]],[[95734.8,16.063],[95734.9,0.005],[95735.0,0.002],[95735.6,0.002],[95736.0,0.266]]]
["binance-futures","BTCUSDT",1740351645667,[[95918.3,2.033],[95918.1,0.002],[95917.8,0.002],[95917.6,0.022],[95916.8,0.022]],[[95918.4,1.806],[95918.6,0.004],[95919.6,0.003],[95922.1,0.091],[95922.2,0.062]]]
["binance-futures","BTCUSDT",1740351668241,[[95868.1,1.663],[95866.2,0.015],[95865.6,0.002],[95863.5,0.004],[95862.6,0.003]],[[95868.2,22.256],[95868.3,0.006],[95868.4,0.707],[95868.5,0.012],[95868.8,0.002]]]
["binance-futures","BTCUSDT",1740351714822,[[96010.8,5.948],[96010.6,0.03],[96010.0,0.002],[96009.9,0.25],[96009.5,0.193]],[[96010.9,1.117],[96011.0,0.05],[96011.6,0.002],[96012.6,0.002],[96014.8,0.049]]]
["binance-futures","BTCUSDT",1740351754331,[[95959.3,6.434],[95959.0,0.002],[95958.8,0.018],[95958.3,0.02],[95958.2,0.026]],[[95959.4,1.193],[95959.8,0.002],[95961.6,0.006],[95962.4,0.004],[95963.1,0.003]]]
["binance-futures","BTCUSDT",1740351791771,[[95969.9,15.263],[95969.5,0.002],[95969.1,0.11],[95968.8,0.004],[95968.6,0.002]],[[95970.0,0.106],[95970.1,0.005],[95971.2,0.006],[95972.5,0.004],[95973.2,0.004]]]
["binance-futures","BTCUSDT",1740351802758,[[95969.8,9.389],[95969.5,0.002],[95968.5,0.03],[95967.5,0.162],[95965.7,0.308]],[[95969.9,4.211],[95970.0,0.143],[95972.3,0.002],[95972.5,0.006],[95972.7,0.002]]]
["binance-futures","BTCUSDT",1740351848072,[[95975.0,6.45],[95974.6,0.002],[95974.3,0.002],[95972.1,0.03],[95971.9,0.18]],[[95975.1,2.014],[95975.5,0.034],[95976.9,0.021],[95977.1,0.159],[95978.2,0.157]]]
["binance-futures","BTCUSDT",1740351867708,[[95999.9,6.299],[95999.8,0.288],[95999.7,0.356],[95999.6,0.253],[95999.5,0.062]],[[96000.0,2.753],[96000.1,0.032],[96000.4,0.321],[96000.5,2.083],[96001.4,0.002]]]
["binance-futures","BTCUSDT",1740351930542,[[95989.2,3.125],[95988.9,0.002],[95988.7,0.002],[95988.2,0.056],[95988.0,0.002]],[[95989.3,2.574],[95989.4,0.591],[95989.5,0.002],[95989.8,0.002],[95990.3,0.002]]]
["binance-futures","BTCUSDT",1740351943026,[],[[96047.0,0.958],[96047.9,0.89],[96048.9,1.739],[96049.3,1.964],[96050.0,2.9]]]
["binance-futures","BTCUSDT",1740352001751,[[95982.4,0.571],[95981.9,0.002],[95981.6,0.004],[95980.8,0.009],[95980.6,0.006]],[[95982.5,10.301],[95982.6,0.008],[95982.7,0.254],[95982.8,0.004],[95982.9,0.002]]]
["binance-futures","BTCUSDT",1740352032858,[[96013.1,20.327],[96013.0,0.758],[96012.9,0.006],[96012.6,0.002],[96012.0,0.002]],[[96013.2,3.64],[96013.5,0.002],[96013.7,0.003],[96014.7,0.004],[96014.9,0.01]]]
["binance-futures","BTCUSDT",1740352071507,[[96013.1,16.322],[96013.0,0.983],[96012.9,0.064],[96012.8,0.094],[96012.7,0.063]],[[96013.2,8.957],[96013.3,0.002],[96013.5,0.002],[96013.6,0.002],[96013.7,0.005]]]
["binance-futures","BTCUSDT",1740352095343,[[95982.9,0.464],[95981.5,0.005],[95980.4,0.002],[95979.4,0.002],[95978.3,0.053]],[[95983.0,16.837],[95983.1,0.006],[95983.2,0.525],[95983.3,0.004],[95983.5,0.157]]]
["binance-futures","BTCUSDT",1740352128206,[[95942.5,0.658],[95942.4,0.054],[95941.5,0.045],[95941.1,0.089],[95940.1,0.004]],[[95942.6,27.155],[95942.7,0.005],[95942.8,0.005],[95943.1,0.003],[95943.5,0.002]]]
["binance-futures","BTCUSDT",1740352167939,[[95987.0,12.172],[95986.9,0.004],[95986.8,0.033],[95986.7,0.002],[95985.1,0.004]],[[95987.1,2.676],[95987.6,0.002],[95989.5,0.002],[95995.0,0.002],[95995.8,0.006]]]
["binance-futures","BTCUSDT",1740352183970,[[95988.7,0.002],[95987.7,0.071],[95987.5,0.002]],[[95988.8,18.088],[95989.5,0.532],[95989.7,0.888],[95989.8,0.539],[95990.0,0.435]]]
["binance-futures","BTCUSDT",1740352222382,[[95977.7,12.374],[95977.6,0.024],[95977.2,0.002],[95976.5,0.159],[95974.0,0.04]],[[95977.8,1.166],[95978.0,0.004],[95978.6,0.163],[95978.7,0.11],[95979.4,0.005]]]
["binance-futures","BTCUSDT",1740352261983,[[95944.0,6.605],[95943.6,0.004],[95943.2,0.157],[95943.0,0.002],[95942.5,0.006]],[[95944.1,3.174],[95944.5,0.002],[95944.8,0.002],[95946.7,0.002],[95947.4,0.004]]]
["binance-futures","BTCUSDT",1740352324154,[[95909.2,0.004],[95907.8,0.002],[95907.5,0.002],[95905.7,0.03],[95905.6,0.003]],[[95909.3,19.576],[95909.8,0.002],[95910.0,0.002],[95910.1,0.002],[95910.3,0.002]]]
["binance-futures","BTCUSDT",1740352344400,[[95926.1,24.59],[95926.0,1.633],[95925.9,0.01],[95925.8,0.002],[95921.7,0.157]],[[95926.2,4.363],[95926.3,0.002],[95926.6,0.002],[95927.0,0.129],[95927.1,0.265]]]
["binance-futures","BTCUSDT",1740352382031,[[95996.9,0.779],[95991.8,0.033]],[[95997.0,0.958],[95997.5,1.742],[95997.7,0.24],[95999.1,0.11],[95999.4,0.2]]]
["binance-futures","BTCUSDT",1740352420581,[[96001.6,4.722],[96000.7,0.002],[96000.5,0.01],[96000.1,0.086],[96000.0,0.263]],[[96001.7,12.266],[96001.8,0.004],[96002.0,0.146],[96003.6,0.002],[96004.3,0.002]]]
["binance-futures","BTCUSDT",1740352473940,[[96081.1,1.663],[96080.2,0.002],[96080.1,0.237],[96080.0,0.012],[96079.6,0.005]],[[96081.2,13.9],[96081.3,0.004],[96082.7,0.002],[96084.1,0.002],[96087.0,3.562]]]
["binance-futures","BTCUSDT",1740352510940,[[96156.0,4.462],[96155.7,0.039],[96155.0,0.416],[96154.9,0.995],[96154.5,0.24]],[[96159.7,0.289],[96159.8,0.003],[96159.9,0.002],[96160.2,0.01],[96161.3,0.055]]]
["binance-futures","BTCUSDT",1740352512779,[[96187.8,5.031],[96187.5,0.002],[96186.5,0.189],[96184.7,0.005]],[[96187.9,3.032],[96188.8,0.018],[96188.9,0.073],[96191.7,0.118],[96191.9,0.502]]]
["binance-futures","BTCUSDT",1740352560071,[[96108.0,2.844],[96107.9,0.529],[96107.8,0.101],[96107.5,0.002],[96105.6,0.033]],[[96108.1,2.727],[96108.3,0.012],[96108.6,0.009],[96110.4,0.002],[96110.5,0.004]]]
["binance-futures","BTCUSDT",1740352599811,[[96081.7,27.571],[96081.6,0.408],[96081.5,0.184],[96081.4,0.066],[96080.8,0.002]],[[96081.8,0.811],[96082.5,0.006],[96082.6,0.383],[96083.0,0.008],[96083.7,0.002]]]
["binance-futures","BTCUSDT",1740352629765,[[96077.6,5.459],[96077.5,0.002],[96077.1,0.012],[96076.9,0.019],[96076.1,0.002]],[[96077.7,4.421],[96077.8,0.089],[96078.6,0.015],[96079.5,0.006],[96082.5,0.004]]]
["binance-futures","BTCUSDT",1740352655241,[[96043.2,6.297],[96043.1,0.002],[96042.8,0.002],[96042.5,0.012],[96042.4,0.861]],[[96043.3,7.164],[96043.4,0.005],[96044.1,0.002],[96044.4,0.002],[96044.8,0.002]]]
["binance-futures","BTCUSDT",1740352691872,[[96047.4,11.087],[96047.1,0.407],[96047.0,0.203],[96046.6,0.042],[96046.5,0.006]],[[96047.5,1.956],[96048.0,0.002],[96049.6,0.004],[96050.0,0.002],[96052.3,0.006]]]
["binance-futures","BTCUSDT",1740352721694,[[96023.6,0.437],[96023.4,0.002],[96023.3,0.002],[96023.0,0.008],[96021.9,0.005]],[[96023.7,6.523],[96023.8,0.004],[96024.0,0.002],[96024.8,0.042],[96025.0,0.002]]]
["binance-futures","BTCUSDT",1740352783861,[[95909.0,4.982],[95908.8,0.026],[95908.2,0.004],[95907.6,0.002],[95907.5,0.332]],[[95909.1,19.848],[95909.2,0.501],[95909.3,0.006],[95909.6,0.02],[95909.8,0.016]]]
["binance-futures","BTCUSDT",1740352794572,[[95900.0,7.04],[95899.9,0.005],[95899.4,0.006],[95899.3,0.838],[95899.0,0.022]],[[95900.1,4.793],[95900.4,0.002],[95900.5,0.15],[95901.0,0.002],[95908.1,0.189]]]
["binance-futures","BTCUSDT",1740352839717,[[95937.8,0.181],[95936.9,0.002],[95936.6,0.002],[95936.3,0.002],[95935.0,0.004]],[[95937.9,10.487],[95939.0,0.002],[95939.9,0.043],[95940.0,0.086],[95942.7,0.028]]]
["binance-futures","BTCUSDT",1740352875688,[[95878.3,3.36],[95878.2,0.081],[95878.1,0.039],[95878.0,0.016],[95877.7,0.003]],[[95878.4,6.576],[95878.5,0.541],[95879.4,0.002],[95879.6,0.002],[95879.9,0.274]]]
["binance-futures","BTCUSDT",1740352919518,[[95883.4,8.698],[95883.3,0.079],[95883.1,0.157],[95881.5,0.157],[95880.6,0.157]],[[95883.5,6.066],[95883.6,0.002],[95884.1,0.002],[95884.4,0.002],[95887.0,0.002]]]
["binance-futures","BTCUSDT",1740352933350,[[95870.9,10.266],[95870.8,0.013],[95870.4,0.002],[95870.3,0.159],[95870.2,0.351]],[[95871.0,5.499],[95871.1,0.002],[95871.7,0.002],[95872.7,0.01],[95872.9,0.015]]]
["binance-futures","BTCUSDT",1740352993808,[[95899.9,23.087],[95899.8,0.006],[95899.6,0.002],[95899.5,0.004],[95899.2,0.042]],[[95900.0,5.375],[95903.5,0.042],[95904.4,0.104],[95905.2,0.004],[95906.0,0.009]]]
["binance-futures","BTCUSDT",1740353031615,[[95889.1,0.362],[95889.0,0.006],[95888.7,0.002],[95888.6,0.013],[95888.0,0.193]],[[95889.2,10.302],[95889.3,0.005],[95890.7,0.15],[95890.8,0.042],[95892.8,0.042]]]
["binance-futures","BTCUSDT",1740353073234,[[95908.7,10.409],[95908.6,0.005],[95908.4,0.11],[95908.3,0.002],[95908.2,0.002]],[[95908.8,7.18],[95908.9,0.003],[95910.3,0.004],[95910.5,0.042],[95911.2,0.002]]]
["binance-futures","BTCUSDT",1740353098782,[[95900.0,5.107],[95899.9,0.008],[95899.5,0.013],[95899.1,0.028],[95898.8,0.013]],[[95900.1,17.861],[95900.2,0.007],[95900.3,0.003],[95900.4,0.002],[95901.0,0.002]]]
["binance-futures","BTCUSDT",1740353135388,[[95861.7,0.704],[95861.5,0.006],[95860.9,0.002],[95860.8,0.21],[95860.5,0.005]],[[95861.8,22.347],[95861.9,0.004],[95862.0,0.002],[95862.1,0.002],[95862.9,0.02]]]
["binance-futures","BTCUSDT",1740353176621,[[95852.9,2.258],[95852.8,0.149],[95852.7,0.023],[95852.6,0.025],[95852.5,0.039]],[[95853.0,9.478],[95853.1,0.004],[95853.5,0.002],[95853.6,0.049],[95856.9,0.28]]]
["binance-futures","BTCUSDT",1740353199341,[[95832.4,7.359],[95832.3,0.009],[95832.1,0.183],[95831.6,0.159],[95831.2,0.007]],[[95832.5,8.934],[95832.6,0.009],[95833.4,0.002],[95834.5,0.154],[95834.6,0.004]]]
["binance-futures","BTCUSDT",1740353240997,[[95816.0,8.0],[95815.9,0.002],[95815.8,0.012],[95815.7,0.157],[95815.5,0.358]],[[95816.1,9.375],[95816.2,0.242],[95816.5,0.004],[95816.8,0.02],[95817.4,0.388]]]
["binance-futures","BTCUSDT",1740353276601,[[95819.3,18.904],[95819.2,0.148],[95819.1,0.187],[95816.9,0.65],[95816.4,0.469]],[[95819.4,0.557],[95819.8,0.003],[95820.0,0.012],[95821.2,0.004],[95823.1,0.002]]]
["binance-futures","BTCUSDT",1740353344389,[[95828.1,0.558],[95827.7,0.002],[95826.8,0.002],[95825.6,0.042],[95825.4,0.594]],[[95828.2,13.563],[95828.3,0.063],[95828.4,0.004],[95828.6,0.002],[95829.0,0.236]]]
["binance-futures","BTCUSDT",1740353387398,[[95806.6,0.056],[95805.8,0.013],[95804.7,0.013],[95804.4,0.015],[95802.4,0.003]],[[95806.7,13.143],[95806.8,0.05],[95806.9,0.037],[95807.5,0.004],[95807.6,0.547]]]
["binance-futures","BTCUSDT",1740353423728,[[95798.6,7.817],[95798.5,0.069],[95798.4,0.003],[95798.3,0.187],[95798.1,0.013]],[[95798.7,11.898],[95798.8,0.4],[95798.9,0.005],[95799.4,0.022],[95799.8,0.002]]]
["binance-futures","BTCUSDT",1740353447761,[[95828.9,35.43],[95828.8,2.984],[95828.7,0.838],[95828.6,0.002],[95828.1,0.157]],[[95829.0,0.397],[95829.4,0.003],[95831.9,0.002],[95832.0,0.003],[95833.4,0.279]]]
["binance-futures","BTCUSDT",1740353496658,[[95895.2,22.906],[95895.0,0.374],[95894.9,0.012],[95894.8,0.007],[95894.1,0.374]],[[95895.3,0.002],[95900.0,0.006],[95902.0,0.002],[95903.2,0.002],[95903.6,0.004]]]
["binance-futures","BTCUSDT",1740353506239,[[95888.4,8.41],[95888.3,0.004],[95888.1,0.002],[95887.6,0.01],[95887.4,0.015]],[[95888.5,10.22],[95888.6,0.002],[95888.9,0.002],[95889.5,0.102],[95890.8,0.12]]]
["binance-futures","BTCUSDT",1740353547568,[[95888.4,11.715],[95888.3,0.012],[95888.1,0.142],[95888.0,0.838],[95886.0,0.042]],[[95888.5,9.74],[95888.6,0.004],[95889.6,0.003],[95890.1,0.002],[95890.2,0.004]]]
["binance-futures","BTCUSDT",1740353601884,[[95897.3,2.103],[95897.2,0.015],[95896.8,0.02],[95896.7,0.002],[95896.0,0.022]],[[95897.4,11.158],[95897.5,0.015],[95897.6,0.005],[95898.4,0.003],[95898.8,0.002]]]
["binance-futures","BTCUSDT",1740353655014,[[95861.4,1.539],[95861.3,0.002],[95860.7,0.122],[95859.8,0.074],[95859.2,0.002]],[[95861.5,8.147],[95861.6,0.002],[95864.5,0.018],[95864.8,0.042],[95865.2,0.044]]]
["binance-futures","BTCUSDT",1740353689619,[[95833.6,7.22],[95833.3,0.16],[95833.1,0.019],[95833.0,0.006],[95832.6,0.011]],[[95833.7,7.441],[95833.8,0.016],[95834.3,0.002],[95834.6,0.002],[95835.4,0.01]]]
["binance-futures","BTCUSDT",1740353724796,[[95836.7,1.057],[95836.6,0.004],[95835.8,0.042],[95835.3,0.002],[95834.4,0.002]],[[95836.8,25.165],[95836.9,0.404],[95837.0,0.002],[95837.2,0.002],[95840.0,0.161]]]
["binance-futures","BTCUSDT",1740353769481,[[95863.3,0.705],[95863.2,0.002],[95863.1,0.019],[95862.7,0.021],[95862.5,0.005]],[[95863.4,9.128],[95863.5,0.002],[95864.0,0.104],[95864.1,0.002],[95864.8,0.042]]]
["binance-futures","BTCUSDT",1740353798139,[[95842.2,6.378],[95842.1,0.679],[95842.0,0.037],[95841.9,0.028],[95841.8,0.029]],[[95842.3,5.615],[95842.4,0.006],[95842.9,0.017],[95843.0,0.029],[95843.2,0.002]]]
["binance-futures","BTCUSDT",1740353833798,[[95890.1,28.926],[95890.0,1.436],[95889.9,0.23],[95889.8,0.049],[95889.7,0.165]],[[95890.2,0.524],[95890.4,0.004],[95891.1,0.002],[95894.8,0.003],[95894.9,0.123]]]
["binance-futures","BTCUSDT",1740353879563,[[95908.9,10.399],[95908.8,0.061],[95908.2,0.002],[95907.8,0.005]],[[95909.0,4.826],[95909.1,0.002],[95909.6,0.003],[95910.0,0.027],[95910.3,0.002]]]
["binance-futures","BTCUSDT",1740353948228,[[95964.3,14.215],[95964.2,0.14],[95964.1,0.217],[95964.0,0.276],[95963.9,0.29]],[[95964.4,0.693],[95964.6,0.002],[95964.7,0.002],[95964.9,0.2],[95966.3,0.004]]]
["binance-futures","BTCUSDT",1740353986714,[[95920.0,5.492],[95919.9,0.002],[95919.6,0.002],[95919.5,0.013],[95918.9,0.005]],[[95920.1,14.251],[95920.6,0.002],[95921.0,0.042],[95921.5,0.002],[95921.6,0.083]]]
["binance-futures","BTCUSDT",1740354033595,[[95949.9,24.132],[95949.8,0.448],[95949.7,0.01],[95949.6,0.002],[95949.5,0.675]],[[95950.0,0.062],[95950.1,0.002],[95951.7,0.01],[95952.4,0.143],[95952.5,0.002]]]
["binance-futures","BTCUSDT",1740354057164,[[95957.0,9.088],[95956.9,0.103],[95956.8,0.022],[95956.4,1.014],[95955.3,0.417]],[[95957.1,8.808],[95957.2,0.002],[95957.3,0.003],[95957.4,0.002],[95957.5,0.932]]]
["binance-futures","BTCUSDT",1740354099947,[[95888.0,1.637],[95886.8,0.003],[95885.8,0.005],[95885.5,0.069],[95884.2,0.002]],[[95888.1,25.866],[95888.3,0.002],[95888.4,0.645],[95888.7,1.166],[95888.8,0.038]]]
["binance-futures","BTCUSDT",1740354145465,[[95899.9,11.326],[95899.8,0.191],[95898.2,0.01],[95897.2,0.002],[95897.1,0.991]],[[95900.0,6.47],[95900.1,0.002],[95900.3,0.14],[95900.4,0.004],[95900.7,0.005]]]
["binance-futures","BTCUSDT",1740354165604,[[95892.0,1.71],[95891.1,0.002],[95891.0,0.013],[95890.5,0.005],[95890.3,0.1]],[[95892.1,12.599],[95892.2,0.728],[95892.3,0.021],[95892.8,0.044],[95893.1,0.002]]]
["binance-futures","BTCUSDT",1740354227159,[[95919.0,12.78],[95918.9,0.004],[95918.6,0.004],[95918.5,0.5],[95918.4,0.042]],[[95919.1,3.726],[95919.6,0.002],[95920.0,0.006],[95920.4,0.005],[95920.5,0.002]]]
["binance-futures","BTCUSDT",1740354274329,[[95934.8,8.32],[95934.7,0.003],[95934.4,0.002],[95934.0,0.002],[95933.9,0.833]],[[95934.9,9.471],[95935.0,0.816],[95935.1,0.005],[95935.5,0.141],[95936.7,0.002]]]
["binance-futures","BTCUSDT",1740354321568,[[95942.9,13.08],[95942.8,0.007],[95942.7,0.005],[95942.6,0.002],[95942.5,1.233]],[[95943.0,11.705],[95943.1,0.293],[95943.2,0.002],[95943.5,0.013],[95943.6,0.002]]]
["binance-futures","BTCUSDT",1740354340437,[[95942.9,11.727],[95942.8,0.093],[95942.7,0.002],[95942.5,0.002],[95941.2,0.498]],[[95943.0,12.691],[95943.1,0.033],[95943.6,0.006],[95943.7,0.005],[95947.5,0.171]]]
["binance-futures","BTCUSDT",1740354389805,[[95991.1,13.825],[95991.0,0.212],[95990.9,0.671],[95990.8,0.509],[95990.6,0.002]],[[95991.2,1.176],[95991.6,0.003],[95991.7,0.002],[95992.1,0.006],[95992.2,0.003]]]
["binance-futures","BTCUSDT",1740354424672,[[96005.7,10.788],[96005.6,0.074],[96005.0,0.004],[96004.9,0.442],[96004.8,0.024]],[[96005.8,1.435],[96006.9,0.005],[96007.2,0.002],[96007.6,0.005],[96008.0,0.009]]]
["binance-futures","BTCUSDT",1740354494982,[[96049.5,13.549],[96049.4,0.008],[96049.3,0.385],[96049.2,0.832],[96049.0,0.004]],[[96049.6,5.683],[96049.8,0.002],[96049.9,0.183],[96050.0,0.606],[96052.9,1.044]]]
["binance-futures","BTCUSDT",1740354497161,[[96049.5,14.647],[96049.4,0.165],[96049.3,0.538],[96049.0,0.004],[96048.9,0.157]],[[96049.6,0.319],[96049.8,0.002],[96049.9,0.028],[96050.0,0.606],[96051.0,0.001]]]
["binance-futures","BTCUSDT",1740354580989,[[96089.9,19.606],[96089.8,0.066],[96089.7,0.005],[96089.6,0.022],[96089.5,0.352]],[[96090.0,3.67],[96091.3,0.002],[96092.0,0.044],[96094.5,0.036],[96094.7,0.002]]]
["binance-futures","BTCUSDT",1740354614503,[[96148.7,24.074],[96148.6,0.015],[96148.5,0.011],[96148.3,0.03],[96146.8,7.126]],[[96148.8,3.267],[96149.2,0.002],[96149.8,0.002],[96149.9,0.269],[96150.7,0.015]]]
["binance-futures","BTCUSDT",1740354652641,[[96190.9,0.667],[96190.8,0.058],[96190.5,0.024],[96189.7,0.044]],[[96191.0,9.541],[96191.1,0.004],[96191.9,0.002],[96192.5,0.009],[96192.9,0.01]]]
["binance-futures","BTCUSDT",1740354680177,[[96199.9,16.697],[96199.8,0.294],[96199.7,0.004],[96199.5,0.021],[96195.3,0.376]],[[96200.0,3.061],[96200.2,0.006],[96200.7,0.02],[96200.8,1.081],[96201.0,0.003]]]
["binance-futures","BTCUSDT",1740354710631,[[96236.4,0.17],[96229.0,0.832],[96228.9,0.01],[96228.6,0.005],[96227.4,0.005]],[[96236.5,9.099],[96236.6,1.777],[96236.7,0.002],[96236.9,0.002],[96237.0,0.002]]]
["binance-futures","BTCUSDT",1740354754098,[[96266.4,3.634],[96266.3,0.312],[96265.3,0.831],[96264.8,0.049]],[[96266.5,4.708],[96266.6,0.019],[96266.8,0.019],[96267.4,1.204],[96269.3,0.004]]]
["binance-futures","BTCUSDT",1740354804160,[[96283.5,3.621],[96283.4,0.032],[96283.3,0.053],[96283.2,0.071],[96283.1,0.035]],[[96283.6,10.626],[96283.7,0.006],[96283.8,0.236],[96285.1,0.07],[96349.0,0.037]]]
["binance-futures","BTCUSDT",1740354841063,[[96235.7,6.036],[96235.6,0.007],[96235.4,0.094],[96234.7,0.204],[96233.6,0.002]],[[96235.8,0.241],[96236.1,0.002],[96236.4,0.005],[96238.8,0.014],[96240.0,0.242]]]
["binance-futures","BTCUSDT",1740354846128,[[96236.1,5.918],[96236.0,0.603],[96235.9,0.009],[96235.4,0.05],[96233.3,0.005]],[[96236.2,8.161],[96236.3,0.002],[96236.4,0.082],[96236.7,0.002],[96240.9,0.147]]]
["binance-futures","BTCUSDT",1740354902107,[[96205.5,8.531],[96205.4,0.003],[96204.9,0.002],[96204.3,0.005],[96204.2,0.831]],[[96205.6,12.928],[96205.7,0.063],[96206.4,0.042],[96206.5,0.002],[96206.6,0.002]]]
["binance-futures","BTCUSDT",1740354924907,[[96251.4,25.52],[96251.3,0.009],[96251.2,0.534],[96251.1,0.009],[96250.4,0.002]],[[96251.5,3.891],[96252.7,0.002],[96254.5,0.002],[96255.0,0.002],[96256.6,0.003]]]
["binance-futures","BTCUSDT",1740354968807,[[96250.0,8.955],[96249.9,0.819],[96249.8,0.002],[96249.7,0.002],[96249.6,0.406]],[[96250.1,3.458],[96250.2,0.362],[96250.3,0.049],[96250.5,0.042],[96251.1,0.002]]]
["binance-futures","BTCUSDT",1740355012395,[[96226.9,0.524],[96226.8,0.026],[96226.7,0.026],[96226.3,0.052],[96225.9,0.05]],[[96227.0,27.85],[96227.1,1.875],[96227.2,0.833],[96227.3,0.055],[96227.4,0.035]]]
["binance-futures","BTCUSDT",1740355077955,[[96278.0,13.466],[96277.9,0.188],[96277.8,0.007],[96277.7,0.023],[96277.6,0.021]],[[96278.1,8.455],[96278.2,0.027],[96278.3,0.215],[96278.5,0.005],[96281.1,0.005]]]
["binance-futures","BTCUSDT",1740355117441,[[96210.0,16.62],[96209.9,0.014],[96209.8,0.005],[96209.6,0.117],[96209.5,0.003]],[[96210.1,5.341],[96210.7,0.061],[96210.8,0.002],[96212.0,0.002],[96213.0,0.002]]]
["binance-futures","BTCUSDT",1740355162767,[[96218.6,2.745],[96217.7,0.002],[96217.5,0.005],[96216.5,0.014],[96216.0,0.166]],[[96218.7,8.868],[96218.8,0.004],[96218.9,0.002],[96219.2,0.044],[96219.5,0.002]]]
["binance-futures","BTCUSDT",1740355164846,[[96210.0,11.529],[96209.8,0.002],[96208.9,0.029],[96208.6,0.206],[96208.5,0.013]],[[96210.1,10.341],[96210.2,0.012],[96210.5,0.175],[96210.6,0.831],[96210.8,0.002]]]
["binance-futures","BTCUSDT",1740355164898,[[96210.0,11.539],[96209.8,0.002],[96208.9,0.029],[96208.6,0.094],[96208.5,0.013]],[[96210.1,10.896],[96210.2,0.008],[96210.5,0.175],[96210.6,0.831],[96210.8,0.002]]]
["binance-futures","BTCUSDT",1740355164951,[[96210.0,11.528],[96209.8,0.002],[96208.9,0.029],[96208.6,0.15],[96208.5,0.013]],[[96210.1,10.9],[96210.2,0.008],[96210.5,0.173],[96210.8,0.002],[96211.4,0.002]]]
["binance-futures","BTCUSDT",1740355165001,[[96210.0,11.528],[96209.8,0.002],[96208.9,0.029],[96208.6,0.15],[96208.5,0.013]],[[96210.1,11.033],[96210.2,0.008],[96210.5,0.173],[96210.8,0.002],[96211.5,0.042]]]
["binance-futures","BTCUSDT",1740355165054,[[96210.0,11.523],[96209.8,0.002],[96208.9,0.029],[96208.6,0.15],[96208.5,0.013]],[[96210.1,11.039],[96210.2,0.008],[96210.5,0.048],[96210.7,0.002],[96210.8,0.833]]]
["binance-futures","BTCUSDT",1740355165105,[[96210.0,11.523],[96209.9,0.003],[96209.8,0.002],[96208.9,0.029],[96208.6,0.15]],[[96210.1,10.955],[96210.2,0.006],[96210.5,0.167],[96210.7,0.002],[96210.8,0.833]]]
["binance-futures","BTCUSDT",1740355165212,[[96210.0,11.53],[96209.9,0.003],[96209.8,0.002],[96208.9,0.029],[96208.6,0.267]],[[96210.1,10.951],[96210.2,0.006],[96210.5,0.167],[96210.7,0.002],[96210.8,0.833]]]
["binance-futures","BTCUSDT",1740355165262,[[96210.0,11.53],[96209.9,0.003],[96209.8,0.002],[96208.9,0.029],[96208.6,0.267]],[[96210.1,10.951],[96210.2,0.006],[96210.5,0.167],[96210.6,0.831],[96210.7,0.002]]]
["binance-futures","BTCUSDT",1740355165320,[[96210.0,11.52],[96209.9,0.007],[96209.8,0.002],[96208.9,0.029],[96208.6,0.267]],[[96210.1,10.951],[96210.2,0.008],[96210.5,0.167],[96210.6,0.831],[96210.7,0.002]]]
["binance-futures","BTCUSDT",1740355165361,[[96210.0,11.52],[96209.9,0.007],[96209.8,0.002],[96208.9,0.029],[96208.6,0.267]],[[96210.1,10.973],[96210.2,0.008],[96210.5,0.167],[96210.6,0.831],[96210.7,0.002]]]
["binance-futures","BTCUSDT",1740355165421,[[96210.0,11.52],[96209.9,0.007],[96209.8,0.002],[96208.9,0.029],[96208.6,0.267]],[[96210.1,10.419],[96210.2,0.008],[96210.5,0.167],[96210.6,0.831],[96210.7,0.002]]]
["binance-futures","BTCUSDT",1740355165474,[[96210.0,11.657],[96209.9,0.007],[96209.8,0.002],[96208.9,0.029],[96208.6,0.267]],[[96210.1,10.419],[96210.2,0.008],[96210.5,0.167],[96210.6,0.831],[96210.7,0.002]]]
["binance-futures","BTCUSDT",1740355165527,[[96210.0,11.657],[96209.9,0.007],[96209.8,0.002],[96208.9,0.029],[96208.6,0.267]],[[96210.1,10.423],[96210.2,0.008],[96210.5,0.167],[96210.6,0.831],[96210.7,0.002]]]
["binance-futures","BTCUSDT",1740355165633,[[96210.0,11.657],[96209.9,0.007],[96209.8,0.002],[96208.9,0.029],[96208.6,0.267]],[[96210.1,10.426],[96210.2,0.008],[96210.5,0.167],[96210.6,0.831],[96215.1,0.002]]]
["binance-futures","BTCUSDT",1740355165739,[[96210.0,11.296],[96209.9,0.007],[96209.8,0.002],[96208.9,0.029],[96208.6,0.267]],[[96210.1,10.426],[96210.2,0.008],[96210.5,0.167],[96210.6,0.831],[96215.1,0.002]]]
["binance-futures","BTCUSDT",1740355165998,[[96210.0,11.306],[96209.9,0.007],[96209.8,0.002],[96208.9,0.029],[96208.6,0.267]],[[96210.1,10.426],[96210.2,0.008],[96210.5,0.167],[96210.6,0.831],[96215.1,0.002]]]
["binance-futures","BTCUSDT",1740355166105,[[96210.0,11.283],[96209.9,0.007],[96209.8,0.002],[96208.9,0.029],[96208.6,0.267]],[[96210.1,10.986],[96210.2,0.008],[96210.5,0.167],[96210.6,0.831],[96232.9,0.057]]]
["binance-futures","BTCUSDT",1740355166156,[[96210.0,7.875],[96209.8,0.002],[96208.9,0.029]],[[96210.1,13.373],[96210.2,0.837],[96210.5,0.167],[96212.8,0.044],[96213.6,0.042]]]
["binance-futures","BTCUSDT",1740355166209,[[96210.0,7.875],[96209.8,0.002],[96208.9,0.029],[96208.1,0.086],[96207.5,0.025]],[[96210.1,14.202],[96210.2,0.006],[96210.5,0.048],[96211.6,0.013],[96212.8,0.044]]]
["binance-futures","BTCUSDT",1740355166262,[[96210.0,7.875],[96209.8,0.002],[96208.9,0.029],[96208.1,0.086],[96208.0,0.082]],[[96210.1,14.202],[96210.2,0.006],[96210.5,0.048],[96211.6,0.013],[96212.8,0.044]]]
["binance-futures","BTCUSDT",1740355166313,[[96210.0,7.877],[96209.8,0.002],[96208.9,0.029],[96208.1,0.086],[96208.0,0.082]],[[96210.1,14.225],[96210.2,0.006],[96210.5,0.048],[96211.6,0.013],[96212.8,0.044]]]
["binance-futures","BTCUSDT",1740355166365,[[96210.0,7.872],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208],[96208.0,0.082]],[[96210.1,13.653],[96210.2,0.006],[96210.5,0.048],[96211.6,0.002],[96212.8,0.044]]]
["binance-futures","BTCUSDT",1740355166419,[[96210.0,7.868],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208],[96208.0,0.082]],[[96210.1,12.822],[96210.2,0.006],[96210.5,0.048],[96210.7,0.831],[96211.6,0.002]]]
["binance-futures","BTCUSDT",1740355166470,[[96210.0,7.868],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208],[96208.0,0.082]],[[96210.1,10.792],[96210.2,0.006],[96210.5,0.18],[96211.6,0.002],[96219.6,0.007]]]
["binance-futures","BTCUSDT",1740355166523,[[96210.0,7.868],[96209.8,0.002],[96208.9,0.029],[96208.1,0.086],[96208.0,0.082]],[[96210.1,10.794],[96210.2,0.006],[96210.5,0.048],[96211.6,0.002],[96219.6,0.007]]]
["binance-futures","BTCUSDT",1740355166578,[[96210.0,7.868],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208],[96208.0,0.082]],[[96210.1,10.794],[96210.2,0.006],[96210.5,0.048],[96210.6,0.831],[96211.6,0.002]]]
["binance-futures","BTCUSDT",1740355166629,[[96210.0,7.868],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208],[96208.0,0.082]],[[96210.1,10.794],[96210.2,0.837],[96210.5,0.18],[96211.6,0.002],[96316.7,0.004]]]
["binance-futures","BTCUSDT",1740355166678,[[96210.0,7.87],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208]],[[96210.1,10.794],[96210.2,0.839],[96210.5,0.048],[96211.6,0.002],[96212.1,0.002]]]
["binance-futures","BTCUSDT",1740355166781,[[96210.0,7.87],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208]],[[96210.1,11.625],[96210.2,0.008],[96210.5,0.048],[96211.6,0.002],[96212.1,0.002]]]
["binance-futures","BTCUSDT",1740355166836,[[96210.0,7.87],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.086]],[[96210.1,11.625],[96210.2,0.008],[96210.5,0.048],[96211.6,0.002],[96212.1,0.002]]]
["binance-futures","BTCUSDT",1740355166881,[[96210.0,7.87],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.086]],[[96210.1,12.186],[96210.2,0.008],[96210.5,0.048],[96211.6,0.002],[96212.1,0.002]]]
["binance-futures","BTCUSDT",1740355166981,[[96210.0,7.87],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.086]],[[96210.1,12.185],[96210.2,0.008],[96210.5,0.048],[96211.6,0.002],[96212.1,0.002]]]
["binance-futures","BTCUSDT",1740355167044,[[96210.0,7.87],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.086]],[[96210.1,12.17],[96210.2,0.008],[96210.5,0.048],[96211.6,0.002],[96212.1,0.002]]]
["binance-futures","BTCUSDT",1740355167092,[[96210.0,7.87],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.086]],[[96210.1,12.184],[96210.2,0.008],[96210.5,0.048],[96211.6,0.002],[96212.1,0.002]]]
["binance-futures","BTCUSDT",1740355167146,[[96210.0,7.87],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208]],[[96210.1,12.081],[96210.2,0.008],[96210.5,0.048],[96211.6,0.002],[96212.1,0.002]]]
["binance-futures","BTCUSDT",1740355167252,[[96210.0,7.87],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208]],[[96210.1,12.618],[96210.2,0.008],[96210.5,0.048],[96211.6,0.002],[96212.1,0.002]]]
["binance-futures","BTCUSDT",1740355167307,[[96210.0,7.87],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.086]],[[96210.1,12.619],[96210.2,0.008],[96210.5,0.048],[96211.6,0.002],[96212.1,0.002]]]
["binance-futures","BTCUSDT",1740355167359,[[96210.0,7.868],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.086]],[[96210.1,12.626],[96210.2,0.008],[96210.5,0.048],[96211.6,0.002],[96212.1,0.002]]]
["binance-futures","BTCUSDT",1740355167408,[[96210.0,7.868],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.086]],[[96210.1,10.697],[96210.2,0.008],[96210.5,0.048],[96210.8,0.833],[96211.6,0.002]]]
["binance-futures","BTCUSDT",1740355167461,[[96210.0,7.868],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208]],[[96210.1,10.697],[96210.2,0.008],[96210.5,0.18],[96210.8,0.002],[96211.6,0.002]]]
["binance-futures","BTCUSDT",1740355167514,[[96210.0,7.87],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.086]],[[96210.1,11.528],[96210.2,0.008],[96210.5,0.048],[96210.8,0.002],[96211.6,0.002]]]
["binance-futures","BTCUSDT",1740355167567,[[96210.0,7.87],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208]],[[96210.1,11.528],[96210.2,0.008],[96210.5,0.048],[96210.8,0.002],[96211.6,0.002]]]
["binance-futures","BTCUSDT",1740355167761,[[96210.0,7.87],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208]],[[96210.1,11.838],[96210.2,0.008],[96210.5,0.048],[96210.8,0.002],[96211.6,0.002]]]
["binance-futures","BTCUSDT",1740355167881,[[96210.0,7.87],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208]],[[96210.1,12.4],[96210.2,0.008],[96210.5,0.048],[96210.8,0.002],[96211.6,0.002]]]
["binance-futures","BTCUSDT",1740355167930,[[96210.0,7.87],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208]],[[96210.1,12.376],[96210.2,0.008],[96210.5,0.048],[96210.8,0.002],[96211.6,0.002]]]
["binance-futures","BTCUSDT",1740355168036,[[96210.0,7.87],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208]],[[96210.1,11.542],[96210.2,0.008],[96210.5,0.048],[96210.6,0.002],[96210.7,0.831]]]
["binance-futures","BTCUSDT",1740355168081,[[96210.0,7.87],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208]],[[96210.1,12.373],[96210.2,0.008],[96210.5,0.155],[96224.5,0.002],[96229.6,0.094]]]
["binance-futures","BTCUSDT",1740355168138,[[96210.0,7.87],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.086]],[[96210.1,12.373],[96210.2,0.008],[96210.5,0.048],[96224.5,0.002],[96229.6,0.094]]]
["binance-futures","BTCUSDT",1740355168189,[[96210.0,7.872],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208]],[[96210.1,10.76],[96210.2,0.008],[96210.5,0.048],[96221.4,0.002],[96222.6,0.102]]]
["binance-futures","BTCUSDT",1740355168241,[[96210.0,7.871],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208]],[[96210.1,10.757],[96210.2,0.008],[96210.5,0.048],[96211.0,0.831],[96221.4,0.002]]]
["binance-futures","BTCUSDT",1740355168292,[[96210.0,7.874],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.086]],[[96210.1,10.888],[96210.2,0.008],[96210.4,0.831],[96210.5,0.155],[96216.8,0.044]]]
["binance-futures","BTCUSDT",1740355168341,[[96210.0,7.874],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.086]],[[96210.1,10.888],[96210.2,0.008],[96210.3,0.161],[96216.8,0.044],[96528.6,0.027]]]
["binance-futures","BTCUSDT",1740355168396,[[96210.0,7.874],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.086]],[[96210.1,10.329],[96210.2,0.01],[96210.3,0.867],[96216.8,0.044],[96247.5,0.004]]]
["binance-futures","BTCUSDT",1740355168446,[[96210.0,7.872],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208]],[[96210.1,11.16],[96210.2,0.15],[96216.8,0.044],[96238.7,0.835],[96247.5,0.004]]]
["binance-futures","BTCUSDT",1740355168498,[[96210.0,7.963],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.086]],[[96210.1,10.338],[96210.2,0.044],[96210.7,0.002],[96210.8,0.833],[96216.8,0.044]]]
["binance-futures","BTCUSDT",1740355168547,[[96210.0,7.963],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208]],[[96210.1,11.188],[96210.2,0.164],[96210.8,0.002],[96216.8,0.044],[96236.4,1.104]]]
["binance-futures","BTCUSDT",1740355168604,[[96210.0,7.963],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208]],[[96210.1,11.188],[96210.2,0.044],[96210.8,0.002],[96216.8,0.044],[96220.9,0.002]]]
["binance-futures","BTCUSDT",1740355168658,[[96210.0,7.963],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208]],[[96210.1,11.188],[96210.2,0.044],[96210.8,0.002],[96216.8,0.044],[96220.9,0.002]]]
["binance-futures","BTCUSDT",1740355168708,[[96210.0,7.963],[96209.9,0.004],[96209.8,0.002],[96208.9,0.029],[96208.1,0.208]],[[96210.1,11.188],[96210.2,0.044],[96210.8,0.002],[96216.8,0.044],[96227.2,0.307]]]
["binance-futures","BTCUSDT",1740355168762,[[96210.0,7.963],[96209.9,0.004],[96209.8,0.002],[96209.7,0.01],[96208.9,0.029]],[[96210.1,11.188],[96210.2,0.044],[96210.8,0.002],[96216.8,0.044],[96220.9,0.002]]]
["binance-futures","BTCUSDT",1740355168814,[[96210.0,7.963],[96209.9,0.004],[96209.8,0.002],[96209.7,0.01],[96208.9,0.029]],[[96210.1,11.188],[96210.2,0.044],[96210.8,0.002],[96216.8,0.044],[96220.9,0.002]]]
["binance-futures","BTCUSDT",1740355168868,[[96210.0,7.963],[96209.9,0.004],[96209.8,0.002],[96209.7,0.01],[96208.9,0.029]],[[96210.1,11.75],[96210.2,0.044],[96210.3,0.002],[96210.8,0.002],[96216.8,0.044]]]
["binance-futures","BTCUSDT",1740355168970,[[96210.0,7.95],[96209.9,0.004],[96209.8,0.002],[96209.7,0.01],[96208.9,0.029]],[[96210.1,12.123],[96210.2,0.044],[96210.3,0.002],[96210.8,0.002],[96216.8,0.044]]]
["binance-futures","BTCUSDT",1740355169078,[[96210.0,7.95],[96209.9,0.004],[96209.8,0.002],[96209.6,0.01],[96208.9,0.029]],[[96210.1,12.123],[96210.2,0.044],[96210.3,0.002],[96210.8,0.002],[96216.8,0.044]]]
["binance-futures","BTCUSDT",1740355169132,[[96210.0,7.95],[96209.9,0.004],[96209.8,0.002],[96209.6,0.01],[96208.9,0.029]],[[96210.1,11.559],[96210.2,0.044],[96210.3,0.002],[96210.8,0.002],[96216.8,0.044]]]
["binance-futures","BTCUSDT",1740355169180,[[96210.0,7.95],[96209.9,0.004],[96209.8,0.002],[96209.6,0.01],[96208.9,0.029]],[[96210.1,11.556],[96210.2,0.044],[96210.8,0.002],[96213.7,0.006],[96216.8,0.044]]]
["binance-futures","BTCUSDT",1740355169281,[[96210.0,7.95],[96209.9,0.004],[96209.8,0.002],[96209.6,0.01],[96208.9,0.029]],[[96210.1,11.547],[96210.2,0.044],[96210.8,0.002],[96213.7,0.006],[96216.8,0.044]]]
["binance-futures","BTCUSDT",1740355169339,[[96210.0,9.813],[96209.9,0.007],[96209.8,0.002],[96209.6,0.01],[96208.9,0.029]],[[96210.1,7.129],[96210.2,0.04],[96210.8,0.002],[96212.0,0.002],[96213.7,0.004]]]
["binance-futures","BTCUSDT",1740355169392,[[96210.0,9.831],[96209.9,0.007],[96209.8,0.002],[96209.5,0.013],[96209.0,0.002]],[[96210.1,5.525],[96210.2,0.027],[96210.5,0.002],[96210.6,0.831],[96210.8,0.002]]]
["binance-futures","BTCUSDT",1740355169441,[[96210.0,11.7],[96209.9,0.007],[96209.8,0.002],[96209.7,0.01],[96209.6,0.831]],[[96210.1,2.13],[96210.2,0.132],[96210.8,0.002],[96213.2,0.042],[96213.7,0.002]]]
["binance-futures","BTCUSDT",1740355169492,[[96210.0,11.705],[96209.9,0.007],[96209.8,0.502],[96209.7,0.31]],[[96210.1,1.778],[96210.2,0.016],[96210.8,0.002],[96213.7,0.002],[96216.9,0.201]]]
["binance-futures","BTCUSDT",1740355169547,[[96210.0,12.536],[96209.9,0.184],[96209.8,0.002],[96209.7,0.01],[96208.8,0.502]],[[96210.1,1.778],[96210.8,0.002],[96213.7,0.002],[96216.7,0.415],[96216.9,0.201]]]
["binance-futures","BTCUSDT",1740355169601,[[96210.0,12.536],[96209.9,0.184],[96209.8,0.002],[96209.7,0.01],[96208.8,0.502]],[[96210.1,1.778],[96210.8,0.002],[96213.7,0.002],[96216.4,0.002],[96216.9,0.364]]]
["binance-futures","BTCUSDT",1740355169651,[[96210.0,12.011],[96209.9,0.184],[96209.8,0.002],[96209.5,0.013],[96208.8,0.502]],[[96210.1,1.778],[96210.8,0.002],[96213.7,0.002],[96214.7,0.002],[96216.5,0.415]]]
["binance-futures","BTCUSDT",1740355169701,[[96210.0,11.999],[96209.9,0.184],[96209.8,0.006],[96209.5,0.013],[96208.8,0.502]],[[96210.1,1.778],[96210.8,0.002],[96213.7,0.002],[96214.7,0.002],[96216.4,0.002]]]
["binance-futures","BTCUSDT",1740355169804,[[96210.0,11.999],[96209.9,0.184],[96209.8,0.016],[96209.5,0.003],[96208.8,0.502]],[[96210.1,1.778],[96210.8,0.002],[96213.7,0.002],[96214.2,0.002],[96214.7,0.004]]]
["binance-futures","BTCUSDT",1740355169859,[[96210.0,11.68],[96209.9,0.184],[96209.8,0.016],[96209.5,0.003],[96209.3,0.835]],[[96210.1,0.697],[96210.8,0.002],[96213.7,0.002],[96214.7,0.002],[96216.8,0.158]]]
["binance-futures","BTCUSDT",1740355169912,[[96210.0,13.042],[96209.9,0.184],[96209.8,0.016],[96209.5,0.003],[96209.3,0.004]],[[96210.1,0.697],[96210.8,0.002],[96213.7,0.002],[96214.7,0.002],[96216.8,0.989]]]
["binance-futures","BTCUSDT",1740355169963,[[96210.0,13.524],[96209.9,0.119],[96209.8,0.006],[96209.5,0.003],[96209.3,0.004]],[[96210.1,0.69],[96210.8,0.002],[96213.7,0.002],[96214.7,0.002],[96216.8,0.158]]]
["binance-futures","BTCUSDT",1740355170014,[[96210.0,13.527],[96209.9,0.119],[96209.8,0.006],[96209.5,0.003],[96209.3,0.004]],[[96210.1,0.69],[96210.8,0.002],[96213.7,0.002],[96214.7,0.002],[96216.8,0.158]]]
["binance-futures","BTCUSDT",1740355170061,[[96210.0,13.527],[96209.9,0.119],[96209.8,0.006],[96209.5,0.003],[96209.3,0.004]],[[96210.1,0.69],[96210.8,0.002],[96213.7,0.002],[96214.7,0.002],[96216.5,0.185]]]
["binance-futures","BTCUSDT",1740355170119,[[96210.0,13.114],[96209.9,0.119],[96209.8,0.006],[96209.5,0.003],[96209.3,0.004]],[[96210.1,2.032],[96210.8,0.002],[96213.7,0.002],[96214.7,0.002],[96215.0,0.042]]]
["binance-futures","BTCUSDT",1740355170171,[[96210.0,12.589],[96209.9,0.119],[96209.8,0.006],[96209.5,0.003],[96209.3,0.004]],[[96210.1,2.053],[96210.8,0.002],[96213.7,0.002],[96214.7,0.002],[96215.0,0.042]]]
["binance-futures","BTCUSDT",1740355170221,[[96210.0,13.114],[96209.9,0.119],[96209.8,0.006],[96209.5,0.003],[96209.3,0.004]],[[96210.1,2.104],[96210.8,0.002],[96212.5,0.004],[96213.7,0.002],[96213.9,0.002]]]
["binance-futures","BTCUSDT",1740355170266,[[96210.0,13.114],[96209.9,0.119],[96209.8,0.006],[96209.5,0.003],[96209.3,0.004]],[[96210.1,1.54],[96210.8,0.002],[96212.5,0.004],[96213.7,0.002],[96213.9,0.002]]]
["binance-futures","BTCUSDT",1740355170326,[[96210.0,11.758],[96209.9,0.119],[96209.8,0.006],[96209.5,0.003],[96209.3,0.004]],[[96210.1,1.54],[96210.8,0.002],[96212.5,0.004],[96213.7,0.002],[96213.9,0.002]]]
["binance-futures","BTCUSDT",1740355170381,[[96210.0,11.758],[96209.9,0.119],[96209.8,0.006],[96209.5,0.003],[96209.3,0.004]],[[96210.1,1.019],[96210.8,0.002],[96212.5,0.004],[96213.1,0.002],[96213.2,0.042]]]
["binance-futures","BTCUSDT",1740355170427,[[96210.0,12.283],[96209.9,0.23],[96209.8,0.006],[96209.5,0.003],[96209.3,0.004]],[[96210.1,1.019],[96210.8,0.002],[96212.5,0.004],[96213.1,0.014],[96213.2,0.042]]]
["binance-futures","BTCUSDT",1740355170481,[[96210.0,12.283],[96209.9,0.23],[96209.8,0.006],[96209.7,0.831],[96209.5,0.003]],[[96210.1,1.019],[96210.8,0.002],[96212.5,0.004],[96213.1,0.014],[96213.2,0.042]]]
["binance-futures","BTCUSDT",1740355170530,[[96210.0,12.891],[96209.9,0.23],[96209.8,0.006],[96209.5,0.003]],[[96210.1,1.019],[96210.8,0.002],[96212.5,0.004],[96213.7,0.002],[96216.4,0.002]]]
["binance-futures","BTCUSDT",1740355170586,[[96216.5,27.116],[96216.4,0.004],[96216.3,0.136],[96215.9,0.01],[96215.8,0.661]],[[96216.6,0.352],[96216.8,0.002],[96217.8,0.002],[96218.1,0.005],[96219.0,0.23]]]
["binance-futures","BTCUSDT",1740355170640,[[96216.5,27.929],[96216.4,0.004],[96216.3,0.003],[96216.2,0.004],[96215.9,0.01]],[[96216.6,0.587],[96216.8,0.002],[96217.8,0.002],[96218.1,0.005],[96218.9,0.227]]]
["binance-futures","BTCUSDT",1740355170690,[[96216.5,28.276],[96216.4,0.004],[96216.3,0.003],[96216.2,0.004],[96215.9,0.01]],[[96216.6,0.587],[96216.8,0.002],[96217.8,0.002],[96218.1,0.005],[96218.9,0.227]]]
["binance-futures","BTCUSDT",1740355170742,[[96216.5,28.82],[96216.4,0.01],[96216.3,0.003],[96216.2,0.004],[96215.9,0.01]],[[96216.6,0.589],[96216.8,0.002],[96217.8,0.002],[96218.1,0.005],[96218.9,0.227]]]
["binance-futures","BTCUSDT",1740355170794,[[96216.5,28.029],[96216.4,0.01],[96216.3,0.003],[96216.2,0.004],[96215.9,0.01]],[[96216.6,0.552],[96216.8,0.002],[96217.8,0.002],[96218.1,0.005],[96218.9,0.234]]]
["binance-futures","BTCUSDT",1740355170845,[[96216.5,27.5],[96216.4,0.01],[96216.3,0.003],[96216.2,0.004],[96215.9,0.01]],[[96216.6,0.552],[96216.8,0.002],[96217.8,0.002],[96218.1,0.005],[96218.9,0.234]]]
["binance-futures","BTCUSDT",1740355170895,[[96216.5,27.215],[96216.4,0.01],[96216.3,0.003],[96216.2,0.004],[96215.9,0.01]],[[96216.6,1.073],[96216.8,0.002],[96217.8,0.002],[96218.1,0.005],[96218.9,0.234]]]
["binance-futures","BTCUSDT",1740355170946,[[96216.5,26.69],[96216.4,0.01],[96216.3,0.003],[96216.2,0.004],[96215.9,0.01]],[[96216.6,0.552],[96216.8,0.002],[96217.8,0.002],[96218.1,0.005],[96218.9,0.002]]]
["binance-futures","BTCUSDT",1740355170998,[[96216.5,27.521],[96216.4,0.01],[96216.3,0.003],[96216.2,0.004],[96215.9,0.01]],[[96216.6,0.552],[96216.8,0.002],[96217.8,0.002],[96218.1,0.005],[96218.9,0.221]]]
["binance-futures","BTCUSDT",1740355171048,[[96216.5,25.89],[96216.4,0.01],[96216.3,0.003],[96216.2,0.004],[96215.9,0.01]],[[96216.6,3.132],[96217.8,0.002],[96218.1,0.005],[96218.5,0.042],[96218.9,0.002]]]
["binance-futures","BTCUSDT",1740355171101,[[96216.5,25.89],[96216.4,0.01],[96216.3,0.003],[96216.2,0.004],[96215.9,0.01]],[[96216.6,3.132],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044],[96218.9,0.002]]]
["binance-futures","BTCUSDT",1740355171156,[[96216.5,25.817],[96216.4,0.01],[96216.3,0.003],[96216.2,0.004],[96215.9,0.01]],[[96216.6,0.549],[96217.8,0.002],[96218.1,0.005],[96218.9,0.002],[96219.0,0.002]]]
["binance-futures","BTCUSDT",1740355171207,[[96216.5,27.159],[96216.4,0.01],[96216.3,0.003],[96216.2,0.004],[96215.9,0.01]],[[96216.6,0.458],[96217.8,0.002],[96218.1,0.005],[96218.9,0.002],[96219.0,0.002]]]
["binance-futures","BTCUSDT",1740355171258,[[96216.5,27.169],[96216.4,0.01],[96216.3,0.003],[96216.2,0.004],[96215.9,0.01]],[[96216.6,0.468],[96217.8,0.002],[96218.1,0.005],[96218.6,0.176],[96218.9,0.002]]]
["binance-futures","BTCUSDT",1740355171306,[[96216.5,26.644],[96216.4,0.01],[96216.3,0.003],[96216.2,0.004],[96215.9,0.01]],[[96216.6,0.517],[96217.8,0.002],[96218.1,0.005],[96218.6,0.176],[96218.9,0.002]]]
["binance-futures","BTCUSDT",1740355171364,[[96216.5,26.642],[96216.4,0.01],[96216.3,0.003],[96216.2,0.004],[96215.9,0.01]],[[96216.6,0.519],[96217.8,0.002],[96218.1,0.005],[96218.6,0.176],[96218.9,0.002]]]
["binance-futures","BTCUSDT",1740355171414,[[96216.5,25.442],[96216.4,0.01],[96216.3,0.003],[96216.2,0.004],[96215.9,0.01]],[[96216.6,2.935],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044],[96218.9,0.002]]]
["binance-futures","BTCUSDT",1740355171461,[[96216.5,19.203],[96216.4,0.01],[96216.2,0.004],[96215.9,0.01]],[[96216.6,4.252],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044],[96218.9,0.002]]]
["binance-futures","BTCUSDT",1740355171518,[[96216.5,18.156],[96216.4,0.01],[96216.2,0.004],[96215.9,0.01],[96215.2,0.831]],[[96216.6,4.269],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044],[96218.9,0.002]]]
["binance-futures","BTCUSDT",1740355171571,[[96216.5,17.656],[96216.4,0.01],[96216.2,0.004],[96215.9,0.01]],[[96216.6,6.658],[96216.7,0.002],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355171625,[[96216.5,10.799],[96216.4,0.01],[96216.2,0.004],[96215.9,0.01],[96215.5,0.002]],[[96216.6,8.315],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355171673,[[96216.5,10.802],[96216.4,0.01],[96215.9,0.01],[96215.5,0.002]],[[96216.6,8.189],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355171728,[[96216.5,10.936],[96216.4,0.01],[96215.9,0.01],[96215.5,0.002],[96210.0,4.126]],[[96216.6,8.203],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355171782,[[96216.5,10.802],[96216.4,0.01],[96215.9,0.01],[96215.5,0.002],[96215.1,1.869]],[[96216.6,6.783],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355171833,[[96216.5,10.79],[96216.4,0.01],[96215.9,0.01],[96215.5,0.002],[96215.1,1.869]],[[96216.6,6.783],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355171985,[[96216.5,10.79],[96216.4,0.01],[96215.9,0.01],[96215.5,0.002],[96215.1,1.869]],[[96216.6,6.782],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355172041,[[96216.5,10.762],[96216.4,0.01],[96215.9,0.01],[96215.5,0.002],[96215.1,1.869]],[[96216.6,6.782],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355172144,[[96216.5,10.762],[96216.4,0.01],[96215.9,0.01],[96215.5,0.002],[96215.2,0.831]],[[96216.6,7.159],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355172202,[[96216.5,10.762],[96216.4,0.01],[96215.9,0.01],[96215.5,0.002]],[[96216.6,7.159],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355172253,[[96216.5,10.762],[96216.4,0.01],[96216.1,0.831],[96215.9,0.01],[96215.5,0.002]],[[96216.6,7.14],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355172309,[[96216.5,10.763],[96216.4,0.01],[96216.2,0.831],[96215.9,0.01],[96215.5,0.002]],[[96216.6,7.14],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355172358,[[96216.5,10.763],[96216.4,0.01],[96216.3,0.328],[96216.2,0.831],[96215.9,0.01]],[[96216.6,7.14],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355172461,[[96216.5,10.371],[96216.4,0.01],[96216.3,0.328],[96216.2,0.831],[96215.9,0.01]],[[96216.6,8.583],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355172515,[[96216.5,10.371],[96216.4,0.01],[96216.3,0.328],[96216.2,0.831],[96215.9,0.01]],[[96216.6,7.163],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355172561,[[96216.5,10.368],[96216.4,0.01],[96216.3,0.328],[96216.2,0.831],[96215.9,0.01]],[[96216.6,7.175],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355172621,[[96216.5,10.236],[96216.4,0.01],[96216.3,0.328],[96216.2,0.831],[96215.9,0.01]],[[96216.6,7.175],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355172672,[[96216.5,10.245],[96216.4,0.01],[96216.3,0.328],[96216.2,0.831],[96215.9,0.01]],[[96216.6,7.175],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355172832,[[96216.5,10.25],[96216.4,0.01],[96216.3,0.328],[96216.2,0.831],[96215.9,0.01]],[[96216.6,7.175],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355172931,[[96216.5,10.25],[96216.4,0.01],[96216.3,0.328],[96216.2,0.831],[96215.9,0.01]],[[96216.6,7.174],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355173040,[[96216.5,10.25],[96216.4,0.01],[96216.3,0.328],[96215.9,0.01]],[[96216.6,5.462],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044],[96218.8,0.002]]]
["binance-futures","BTCUSDT",1740355173089,[[96216.5,10.748],[96216.4,0.01],[96216.3,0.202],[96215.9,0.01],[96215.0,0.046]],[[96216.6,7.091],[96216.7,0.002],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355173141,[[96216.5,9.917],[96216.4,0.01],[96216.3,0.202],[96215.9,0.01],[96215.0,0.042]],[[96216.6,7.091],[96216.7,0.002],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355173194,[[96216.5,9.917],[96216.4,0.01],[96216.3,0.202],[96215.9,0.01],[96215.0,0.042]],[[96216.6,6.86],[96216.7,0.002],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355173249,[[96216.5,9.923],[96216.4,0.01],[96216.3,0.202],[96215.9,0.01],[96215.0,0.042]],[[96216.6,6.86],[96216.7,0.002],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355173301,[[96216.5,9.416],[96216.4,0.01],[96216.3,0.202],[96215.9,0.01],[96215.0,0.042]],[[96216.6,6.86],[96216.7,0.002],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355173344,[[96216.5,9.424],[96216.4,0.01],[96216.3,0.202],[96215.9,0.01],[96215.0,0.042]],[[96216.6,6.86],[96216.7,0.002],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355173401,[[96216.5,9.426],[96216.4,0.01],[96216.3,0.202],[96215.9,0.01],[96215.0,0.042]],[[96216.6,6.86],[96216.7,0.002],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355173452,[[96216.5,9.729],[96216.4,0.01],[96216.3,0.202],[96215.9,0.01],[96215.4,0.005]],[[96216.6,5.162],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044],[96219.4,0.114]]]
["binance-futures","BTCUSDT",1740355173510,[[96216.5,9.757],[96216.4,0.01],[96216.3,0.202],[96215.9,0.01],[96215.4,0.005]],[[96216.6,3.292],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044],[96219.4,0.114]]]
["binance-futures","BTCUSDT",1740355173561,[[96216.5,10.585],[96216.4,0.01],[96216.3,0.202],[96215.9,0.01],[96215.4,0.005]],[[96216.6,3.185],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044],[96219.2,0.002]]]
["binance-futures","BTCUSDT",1740355173613,[[96216.5,10.494],[96216.4,0.01],[96216.3,0.202],[96215.9,0.01],[96215.4,0.005]],[[96216.6,3.146],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044],[96219.2,0.002]]]
["binance-futures","BTCUSDT",1740355173964,[[96216.5,10.49],[96216.4,0.01],[96216.3,0.202],[96215.9,0.01],[96215.4,0.005]],[[96216.6,3.146],[96217.8,0.002],[96218.1,0.005],[96218.5,0.044],[96219.2,0.002]]]
["binance-futures","BTCUSDT",1740355174078,[[96216.5,10.49],[96216.4,0.01],[96216.3,0.202],[96215.4,0.005]],[[96216.6,3.144],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355174122,[[96216.5,10.49],[96216.4,0.01],[96216.3,0.202],[96215.4,0.005],[96152.3,0.029]],[[96216.6,3.144],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355174184,[[96216.5,9.659],[96216.4,0.01],[96216.3,0.202],[96215.9,0.831],[96215.4,0.005]],[[96216.6,2.58],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355174237,[[96216.5,9.659],[96216.4,0.01],[96216.3,0.383],[96215.9,0.831],[96215.4,0.005]],[[96216.6,2.58],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355174281,[[96216.5,9.659],[96216.4,0.01],[96216.3,0.383],[96215.4,0.005]],[[96216.6,2.58],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355174341,[[96216.5,9.66],[96216.4,0.01],[96216.3,0.202],[96216.2,0.831],[96215.4,0.005]],[[96216.6,2.58],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355174391,[[96216.5,9.638],[96216.4,0.01],[96216.3,1.214],[96215.4,0.005]],[[96216.6,2.744],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355174441,[[96216.5,9.638],[96216.4,0.445],[96216.3,0.831],[96215.4,0.005],[96205.9,0.163]],[[96216.6,2.744],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355174498,[[96216.5,9.638],[96216.4,0.445],[96216.3,0.831],[96215.4,0.005],[96212.8,0.042]],[[96216.6,2.654],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355174544,[[96216.5,9.638],[96216.4,0.445],[96216.3,0.831],[96215.4,0.005],[96212.8,0.042]],[[96216.6,2.568],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355174601,[[96216.5,9.638],[96216.4,0.445],[96216.3,0.831],[96215.4,0.005],[96212.8,0.042]],[[96216.6,2.657],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355174651,[[96216.5,12.226],[96216.4,0.445],[96216.3,0.004],[96215.4,0.005],[96214.7,0.5]],[[96216.6,1.982],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96222.4,0.002]]]
["binance-futures","BTCUSDT",1740355174707,[[96216.5,11.669],[96216.4,0.299],[96216.3,0.004],[96215.4,0.005],[96214.7,0.5]],[[96216.6,1.982],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.042]]]
["binance-futures","BTCUSDT",1740355174759,[[96216.5,11.683],[96216.4,0.299],[96216.3,0.004],[96215.4,0.005],[96214.7,0.5]],[[96216.6,1.982],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355174812,[[96216.5,12.721],[96216.4,0.299],[96216.3,0.004],[96215.4,0.005],[96214.7,0.5]],[[96216.6,1.982],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355174861,[[96216.5,13.265],[96216.4,0.299],[96216.3,0.004],[96215.7,0.5],[96215.4,0.005]],[[96216.6,1.837],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96222.5,0.004]]]
["binance-futures","BTCUSDT",1740355174911,[[96216.5,13.279],[96216.4,0.299],[96216.3,0.004],[96215.7,0.5],[96215.4,0.005]],[[96216.6,1.837],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96222.5,0.004]]]
["binance-futures","BTCUSDT",1740355174966,[[96216.5,13.279],[96216.4,0.299],[96216.3,0.004],[96215.7,0.5],[96215.4,0.005]],[[96216.6,1.837],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96222.4,0.002]]]
["binance-futures","BTCUSDT",1740355175021,[[96216.5,12.76],[96216.4,0.299],[96216.3,0.004],[96215.7,0.5],[96215.4,0.005]],[[96216.6,1.837],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96222.4,0.002]]]
["binance-futures","BTCUSDT",1740355175066,[[96216.5,13.285],[96216.4,0.299],[96216.3,0.004],[96215.7,0.5],[96215.4,0.005]],[[96216.6,1.839],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96222.4,0.002]]]
["binance-futures","BTCUSDT",1740355175128,[[96216.5,13.285],[96216.4,0.299],[96216.3,0.004],[96215.7,0.5],[96215.4,0.005]],[[96216.6,1.858],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96222.5,0.004]]]
["binance-futures","BTCUSDT",1740355175180,[[96216.5,12.76],[96216.4,0.299],[96216.3,0.004],[96215.7,0.5],[96215.4,0.005]],[[96216.6,1.858],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96222.5,0.004]]]
["binance-futures","BTCUSDT",1740355175230,[[96216.5,13.289],[96216.4,0.299],[96216.3,0.004],[96215.7,0.5],[96215.4,0.005]],[[96216.6,1.867],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96222.5,0.004]]]
["binance-futures","BTCUSDT",1740355175281,[[96216.5,12.761],[96216.4,0.299],[96216.3,0.004],[96215.7,0.5],[96215.4,0.005]],[[96216.6,1.997],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96222.5,0.004]]]
["binance-futures","BTCUSDT",1740355175336,[[96216.5,12.761],[96216.4,0.299],[96216.3,0.004],[96215.7,0.5],[96215.4,0.005]],[[96216.6,2.005],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96222.5,0.004]]]
["binance-futures","BTCUSDT",1740355175388,[[96216.5,12.761],[96216.4,0.299],[96216.3,0.004],[96215.7,0.5],[96215.4,0.005]],[[96216.6,2.209],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355175438,[[96216.5,13.274],[96216.4,0.299],[96216.3,0.004],[96215.7,0.5],[96215.4,0.005]],[[96216.6,2.209],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355175540,[[96216.5,12.743],[96216.4,0.299],[96216.3,0.004],[96215.7,0.5],[96215.4,0.005]],[[96216.6,2.013],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355175593,[[96216.5,12.742],[96216.4,0.299],[96216.3,0.004],[96215.7,0.5],[96215.4,0.005]],[[96216.6,2.013],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355175647,[[96216.5,13.267],[96216.4,0.299],[96216.3,0.004],[96215.7,0.5],[96215.4,0.005]],[[96216.6,2.013],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355175748,[[96216.5,12.448],[96216.4,0.299],[96216.3,0.004],[96215.9,0.831],[96215.7,0.5]],[[96216.6,2.013],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355175801,[[96216.5,12.448],[96216.4,0.299],[96216.3,0.004],[96215.7,0.5]],[[96216.6,2.013],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355175852,[[96216.5,11.911],[96216.4,0.299],[96216.3,0.004],[96216.0,0.831],[96214.5,0.5]],[[96216.6,2.013],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355175904,[[96216.5,12.436],[96216.4,0.299],[96216.3,0.004],[96214.5,0.5]],[[96216.6,2.013],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355175959,[[96216.5,11.911],[96216.4,0.299],[96216.3,0.004],[96214.5,0.5],[96072.3,0.015]],[[96216.6,2.013],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355176006,[[96216.5,11.911],[96216.4,0.299],[96216.3,0.004],[96214.5,0.5],[96072.4,1.052]],[[96216.6,2.013],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355176061,[[96216.5,11.911],[96216.4,0.299],[96216.3,0.004],[96214.5,0.5],[96202.1,0.04]],[[96216.6,2.018],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355176115,[[96216.5,11.911],[96216.4,0.299],[96216.3,0.004],[96214.5,0.5],[96202.1,0.04]],[[96216.6,2.005],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355176161,[[96216.5,11.913],[96216.4,0.299],[96216.3,0.004],[96214.5,0.5],[96202.1,0.04]],[[96216.6,2.005],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355176221,[[96216.5,11.913],[96216.4,0.299],[96216.3,0.004],[96214.5,0.5],[96209.0,0.014]],[[96216.6,2.023],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355176263,[[96216.5,11.913],[96216.4,0.299],[96216.3,0.004],[96214.5,0.5],[96209.0,0.014]],[[96216.6,2.069],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355176323,[[96216.5,11.913],[96216.4,0.299],[96216.3,0.004],[96214.5,0.5],[96209.0,0.014]],[[96216.6,2.037],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355176378,[[96216.5,11.913],[96216.4,0.299],[96216.3,0.835],[96214.5,0.5],[96209.0,0.014]],[[96216.6,2.037],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355176421,[[96216.5,11.916],[96216.4,0.299],[96216.3,0.835],[96214.5,0.5],[96209.0,0.014]],[[96216.6,2.033],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355176481,[[96216.5,10.597],[96216.4,0.299],[96216.3,0.004],[96215.5,0.833],[96214.5,0.5]],[[96216.6,2.437],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355176530,[[96216.5,10.586],[96216.4,0.299],[96216.3,0.004],[96215.8,0.831],[96215.5,0.002]],[[96216.6,2.437],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355176584,[[96216.5,10.586],[96216.4,0.299],[96216.3,0.004],[96215.5,0.002]],[[96216.6,2.437],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355176639,[[96216.5,9.545],[96216.4,0.299],[96215.5,0.002],[96215.1,1.869],[96211.3,0.004]],[[96216.6,2.288],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355176790,[[96216.5,9.543],[96216.4,0.299],[96215.5,0.002],[96215.1,1.869],[96211.3,0.004]],[[96216.6,2.288],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355176842,[[96216.5,9.548],[96216.4,0.299],[96215.5,0.002],[96215.1,1.869],[96211.3,0.004]],[[96216.6,2.288],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355176901,[[96216.5,9.55],[96216.4,0.299],[96215.6,0.831],[96215.5,0.002],[96215.1,1.038]],[[96216.6,2.051],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355176943,[[96216.5,9.55],[96216.4,0.299],[96215.5,0.002],[96215.1,1.038]],[[96216.6,2.051],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355177006,[[96216.5,9.55],[96216.4,0.299],[96215.7,0.831],[96215.5,0.002],[96215.1,1.038]],[[96216.6,2.051],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355177058,[[96216.5,9.55],[96216.4,0.299],[96215.7,0.831],[96215.5,0.002],[96215.1,1.038]],[[96216.6,2.085],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355177110,[[96216.5,9.55],[96216.4,0.299],[96215.7,0.831],[96215.5,0.002],[96215.1,1.038]],[[96216.6,2.095],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355177161,[[96216.5,9.536],[96216.4,0.299],[96215.5,0.002],[96215.1,1.869]],[[96216.6,3.885],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355177216,[[96216.5,9.531],[96216.4,0.299],[96215.5,0.002],[96215.1,1.038],[96214.6,0.831]],[[96216.6,3.871],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355177319,[[96216.5,10.571],[96216.4,0.299],[96215.5,0.002],[96215.1,1.038],[96214.6,0.831]],[[96216.6,3.874],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355177366,[[96216.5,10.574],[96216.4,0.299],[96215.5,0.002],[96215.1,1.038],[96214.6,0.831]],[[96216.6,3.88],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355177421,[[96216.5,10.574],[96216.4,0.299],[96215.5,0.002],[96215.1,1.038],[96214.6,0.831]],[[96216.6,3.877],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355177522,[[96216.5,10.574],[96216.4,0.299],[96215.5,0.002],[96215.1,1.038],[96214.6,0.831]],[[96216.6,5.132],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355177580,[[96216.5,10.572],[96216.4,0.299],[96215.5,0.002],[96215.1,1.038],[96214.6,0.831]],[[96216.6,5.135],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355177621,[[96216.5,10.572],[96216.4,0.299],[96215.5,0.002],[96215.1,1.038],[96215.0,0.046]],[[96216.6,2.792],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355177737,[[96216.5,10.572],[96216.4,0.299],[96215.5,0.002],[96215.1,1.038],[96215.0,0.046]],[[96216.6,2.791],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355177787,[[96216.5,10.561],[96216.4,0.299],[96215.5,0.002],[96215.1,1.038],[96215.0,0.046]],[[96216.6,2.999],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355177838,[[96216.5,10.561],[96216.4,0.299],[96215.5,0.002],[96215.1,1.038],[96215.0,0.046]],[[96216.6,4.869],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355177941,[[96216.5,10.561],[96216.4,1.18],[96215.5,0.002],[96215.2,0.831],[96215.1,1.038]],[[96216.6,2.791],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355177992,[[96216.5,10.561],[96216.4,1.18],[96215.5,0.833],[96215.1,1.038]],[[96216.6,2.791],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355178041,[[96216.5,10.583],[96216.4,1.18],[96215.6,0.831],[96215.5,0.002],[96215.1,1.038]],[[96216.6,2.791],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355178099,[[96216.5,10.561],[96216.4,1.18],[96215.6,0.831],[96215.5,0.002],[96215.1,1.038]],[[96216.6,2.998],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.5,0.044]]]
["binance-futures","BTCUSDT",1740355178141,[[96216.5,10.561],[96216.4,1.18],[96215.1,1.038]],[[96216.6,7.62],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355178204,[[96216.5,10.556],[96216.4,1.18],[96215.1,1.038],[96202.0,0.049],[96201.2,0.107]],[[96216.6,7.684],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355178241,[[96216.5,10.567],[96216.4,1.18],[96215.1,1.038],[96215.0,0.046],[96214.3,0.831]],[[96216.6,7.684],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355178307,[[96216.5,10.567],[96216.4,1.18],[96215.1,1.038],[96215.0,0.046],[96214.3,0.831]],[[96216.6,7.655],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355178358,[[96216.5,10.565],[96216.4,1.18],[96215.1,1.038],[96215.0,0.046]],[[96216.6,7.465],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.7,0.036]]]
["binance-futures","BTCUSDT",1740355178405,[[96216.5,10.565],[96216.4,1.18],[96215.1,1.038],[96215.0,0.046],[96205.7,0.64]],[[96216.6,7.465],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.7,0.036]]]
["binance-futures","BTCUSDT",1740355178463,[[96216.5,10.565],[96216.4,1.18],[96215.1,1.038],[96215.0,0.046],[96205.7,0.64]],[[96216.6,7.468],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.7,0.036]]]
["binance-futures","BTCUSDT",1740355178621,[[96216.5,10.511],[96216.4,1.18],[96215.1,1.038],[96215.0,0.046],[96205.7,0.64]],[[96216.6,7.468],[96216.7,0.004],[96217.8,0.002],[96218.1,0.005],[96218.7,0.036]]]
["binance-futures","BTCUSDT",1740355178937,[[96216.5,10.511],[96216.4,1.18],[96215.1,1.038],[96215.0,0.046],[96213.1,0.502]],[[96216.6,4.748],[96217.8,0.002],[96218.1,0.005],[96218.7,0.036],[96220.1,0.007]]]
["binance-futures","BTCUSDT",1740355178985,[[96216.5,10.554],[96216.4,1.18],[96215.5,0.831],[96215.1,1.038],[96215.0,0.046]],[[96216.6,2.878],[96217.8,0.002],[96218.1,0.005],[96218.7,0.036],[96219.2,0.002]]]
["binance-futures","BTCUSDT",1740355179041,[[96216.5,10.532],[96216.4,1.18],[96215.1,1.038],[96215.0,0.046]],[[96216.6,2.878],[96217.8,0.002],[96218.1,0.005],[96218.7,0.036],[96219.2,0.002]]]
["binance-futures","BTCUSDT",1740355179091,[[96216.5,10.532],[96216.4,1.18],[96215.2,0.831],[96215.1,1.038],[96215.0,0.046]],[[96216.6,2.879],[96217.8,0.002],[96218.1,0.005],[96218.7,0.036],[96219.1,0.002]]]
["binance-futures","BTCUSDT",1740355179146,[[96216.5,10.532],[96216.4,1.18],[96215.1,1.038],[96215.0,0.046]],[[96216.6,4.754],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01],[96218.7,0.036]]]
["binance-futures","BTCUSDT",1740355179198,[[96216.5,10.532],[96216.4,1.18],[96216.3,0.831],[96215.1,1.038],[96215.0,0.046]],[[96216.6,2.879],[96217.8,0.002],[96218.1,0.005],[96218.7,0.036],[96219.7,0.118]]]
["binance-futures","BTCUSDT",1740355179241,[[96216.5,10.532],[96216.4,1.18],[96215.7,0.831],[96215.1,1.038],[96215.0,0.046]],[[96216.6,2.879],[96217.8,0.002],[96218.1,0.005],[96218.7,0.036],[96219.7,0.118]]]
["binance-futures","BTCUSDT",1740355179358,[[96216.5,9.494],[96216.4,1.18],[96215.9,0.831],[96215.1,1.038],[96215.0,0.046]],[[96216.6,2.879],[96217.8,0.002],[96218.1,0.005],[96218.7,0.036],[96219.7,0.118]]]
["binance-futures","BTCUSDT",1740355179404,[[96216.5,9.471],[96216.4,1.18],[96215.9,0.831],[96215.1,1.038],[96215.0,0.046]],[[96216.6,2.88],[96217.8,0.002],[96218.1,0.005],[96218.7,0.036],[96219.0,0.012]]]
["binance-futures","BTCUSDT",1740355179521,[[96216.5,9.471],[96216.4,1.18],[96215.9,0.831],[96215.1,1.038],[96215.0,0.046]],[[96216.6,2.88],[96217.8,0.002],[96218.1,0.005],[96218.7,0.036],[96219.0,0.002]]]
["binance-futures","BTCUSDT",1740355179571,[[96216.5,9.471],[96216.4,1.18],[96216.0,0.831],[96215.1,1.038],[96215.0,0.046]],[[96216.6,2.879],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.7,0.036]]]
["binance-futures","BTCUSDT",1740355179781,[[96216.5,9.471],[96216.4,1.18],[96216.0,0.831],[96215.1,1.038],[96215.0,0.046]],[[96216.6,2.893],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.7,0.036]]]
["binance-futures","BTCUSDT",1740355179834,[[96216.5,9.471],[96216.4,1.18],[96216.0,0.831],[96215.1,1.038],[96215.0,0.046]],[[96216.6,2.895],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.7,0.036]]]
["binance-futures","BTCUSDT",1740355179938,[[96216.5,9.473],[96216.4,1.18],[96216.0,0.831],[96215.1,1.038],[96215.0,0.046]],[[96216.6,2.844],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.7,0.036]]]
["binance-futures","BTCUSDT",1740355180096,[[96216.5,9.485],[96216.4,1.18],[96216.0,0.831],[96215.1,1.038],[96215.0,0.046]],[[96216.6,2.826],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.7,0.036]]]
["binance-futures","BTCUSDT",1740355180147,[[96216.5,12.051],[96216.4,1.18],[96215.4,0.505],[96215.1,1.038],[96215.0,0.046]],[[96216.6,1.79],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.5,0.002]]]
["binance-futures","BTCUSDT",1740355180201,[[96216.5,12.051],[96216.4,1.18],[96215.4,0.505],[96215.1,1.038],[96215.0,0.046]],[[96216.6,1.785],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96219.0,0.012]]]
["binance-futures","BTCUSDT",1740355180246,[[96216.5,12.053],[96216.4,1.18],[96215.4,0.505],[96215.1,1.038],[96215.0,0.046]],[[96216.6,1.785],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355180303,[[96216.5,12.049],[96216.4,1.18],[96215.4,0.505],[96215.1,1.038],[96215.0,0.046]],[[96216.6,1.789],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355180358,[[96216.5,11.998],[96216.4,1.18],[96215.4,0.505],[96215.1,1.038],[96215.0,0.046]],[[96216.6,1.788],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355180461,[[96216.5,11.991],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.046]],[[96216.6,0.804],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355180513,[[96216.5,11.997],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.046]],[[96216.6,0.804],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355180618,[[96216.5,11.997],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.046]],[[96216.6,0.807],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355180665,[[96216.5,11.997],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.046]],[[96216.6,0.805],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355180988,[[96216.5,11.611],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.046]],[[96216.6,0.805],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355181091,[[96216.5,11.611],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.046]],[[96216.6,0.802],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355181142,[[96216.5,11.596],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.046]],[[96216.6,0.806],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355181197,[[96216.5,11.596],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.046]],[[96216.6,0.643],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355181302,[[96216.5,11.596],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.046]],[[96216.6,0.645],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355181355,[[96216.5,11.595],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.046]],[[96216.6,0.643],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355181405,[[96216.5,11.595],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.046]],[[96216.6,0.702],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355181460,[[96216.5,12.133],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.046]],[[96216.6,0.574],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355181511,[[96216.5,12.133],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.048]],[[96216.6,0.574],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355181563,[[96216.5,11.6],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.048]],[[96216.6,0.572],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355181615,[[96216.5,12.075],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.048]],[[96216.6,0.572],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355181667,[[96216.5,11.591],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.048]],[[96216.6,0.572],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355181718,[[96216.5,11.622],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.048]],[[96216.6,0.572],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355181771,[[96216.5,11.097],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.048]],[[96216.6,0.572],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355181824,[[96216.5,12.66],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.048]],[[96216.6,0.572],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355181873,[[96216.5,12.135],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.048]],[[96216.6,0.572],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355182027,[[96216.5,12.66],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.048]],[[96216.6,0.702],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355182079,[[96216.5,12.659],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.048]],[[96216.6,0.702],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355182132,[[96216.5,12.646],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.048]],[[96216.6,0.696],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355182182,[[96216.5,12.646],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.048]],[[96216.6,0.709],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355182235,[[96216.5,12.121],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.048]],[[96216.6,0.708],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355182286,[[96216.5,12.121],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.048]],[[96216.6,0.707],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355182339,[[96216.5,12.646],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.048]],[[96216.6,0.686],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355182386,[[96216.5,12.648],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.048]],[[96216.6,0.703],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355182441,[[96216.5,11.287],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.048]],[[96216.6,0.702],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355182489,[[96216.5,11.812],[96216.4,1.68],[96215.4,0.005],[96215.1,1.038],[96215.0,0.048]],[[96216.6,0.702],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355182548,[[96216.5,12.648],[96216.4,1.676],[96215.4,0.005],[96215.1,1.038],[96215.0,0.044]],[[96216.6,0.702],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355182602,[[96216.5,11.292],[96216.4,1.676],[96215.9,0.831],[96215.4,0.005],[96215.1,1.038]],[[96216.6,0.702],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355182652,[[96216.5,11.289],[96216.4,1.676],[96215.4,0.005],[96215.1,1.038]],[[96216.6,0.699],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355182704,[[96216.5,11.239],[96216.4,1.676],[96216.2,0.831],[96215.4,0.005],[96215.1,1.038]],[[96216.6,0.699],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355182758,[[96216.5,11.239],[96216.4,1.68],[96216.3,0.004],[96216.2,0.831],[96215.4,0.005]],[[96216.6,0.699],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355182801,[[96216.5,11.239],[96216.4,1.18],[96216.3,0.004],[96216.2,0.831],[96215.4,0.005]],[[96216.6,0.699],[96217.6,0.01],[96217.8,0.002],[96218.1,0.005],[96218.3,0.01]]]
["binance-futures","BTCUSDT",1740355182914,[[96218.6,21.081],[96218.5,0.003],[96218.2,3.614],[96218.0,0.128],[96217.8,0.002]],[[96218.7,0.443],[96220.7,0.008],[96222.0,0.004],[96222.5,0.002],[96222.6,0.032]]]
["binance-futures","BTCUSDT",1740355182966,[[96218.6,22.515],[96218.5,0.003],[96218.3,1.102],[96218.2,1.479],[96218.0,0.073]],[[96218.7,0.448],[96220.7,0.008],[96222.0,0.002],[96222.5,0.002],[96222.6,0.032]]]
["binance-futures","BTCUSDT",1740355183015,[[96218.6,20.506],[96218.5,0.003],[96218.3,0.62],[96218.2,0.006]],[[96218.7,0.612],[96220.7,0.008],[96222.0,0.002],[96222.5,0.002],[96222.6,0.032]]]
["binance-futures","BTCUSDT",1740355183067,[[96218.6,18.36],[96218.5,0.003],[96218.3,0.357],[96218.2,0.006],[96217.5,0.072]],[[96218.7,0.876],[96219.9,0.442],[96220.7,0.008],[96222.0,0.044],[96222.3,0.002]]]
["binance-futures","BTCUSDT",1740355183118,[[96218.6,15.68],[96218.5,0.007],[96218.4,0.004],[96218.3,0.357],[96218.2,0.006]],[[96218.7,1.414],[96219.8,0.012],[96219.9,0.442],[96220.7,0.008],[96222.0,0.044]]]
["binance-futures","BTCUSDT",1740355183171,[[96218.6,15.317],[96218.5,0.007],[96218.4,0.004],[96218.3,0.357],[96218.2,0.006]],[[96218.7,1.17],[96219.8,0.012],[96219.9,0.442],[96220.7,0.008],[96222.0,0.044]]]
["binance-futures","BTCUSDT",1740355183222,[[96218.6,8.344],[96218.5,0.007],[96218.3,0.357],[96218.2,0.004]],[[96218.7,9.165],[96218.8,0.002],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442]]]
["binance-futures","BTCUSDT",1740355183275,[[96218.6,8.325],[96218.5,0.004],[96218.3,0.26],[96218.2,0.004],[96216.5,1.613]],[[96218.7,9.165],[96218.8,0.002],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442]]]
["binance-futures","BTCUSDT",1740355183323,[[96218.6,8.325],[96218.5,0.004],[96218.3,0.26],[96218.2,0.004],[96216.5,1.613]],[[96218.7,9.167],[96218.8,0.002],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442]]]
["binance-futures","BTCUSDT",1740355183378,[[96218.6,7.957],[96218.3,0.26],[96218.2,0.004],[96216.5,1.61]],[[96218.7,9.167],[96218.8,0.002],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442]]]
["binance-futures","BTCUSDT",1740355183431,[[96218.6,7.984],[96218.3,0.26],[96218.2,0.004],[96216.5,1.61],[95410.7,0.006]],[[96218.7,9.161],[96218.8,0.002],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442]]]
["binance-futures","BTCUSDT",1740355183482,[[96218.6,7.984],[96218.3,0.26],[96218.2,0.004],[96216.5,1.61],[96215.5,0.002]],[[96218.7,9.161],[96218.8,0.002],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442]]]
["binance-futures","BTCUSDT",1740355183536,[[96218.6,7.986],[96218.3,0.26],[96218.2,0.004],[96216.5,1.608],[96215.5,0.002]],[[96218.7,9.161],[96218.8,0.002],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442]]]
["binance-futures","BTCUSDT",1740355183583,[[96218.6,7.936],[96218.3,0.26],[96218.2,0.004],[96216.5,1.608],[96215.5,0.002]],[[96218.7,9.161],[96218.8,0.002],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442]]]
["binance-futures","BTCUSDT",1740355183638,[[96218.6,7.933],[96218.3,0.26],[96218.2,0.004],[96216.5,1.608],[96215.5,0.002]],[[96218.7,9.161],[96218.8,0.002],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442]]]
["binance-futures","BTCUSDT",1740355183951,[[96218.6,7.933],[96218.3,0.26],[96218.2,0.004],[96216.5,1.608],[96215.5,0.002]],[[96218.7,9.161],[96218.8,0.002],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442]]]
["binance-futures","BTCUSDT",1740355184003,[[96218.6,8.475],[96218.3,0.26],[96218.2,0.004],[96216.5,1.608],[96215.8,0.841]],[[96218.7,7.532],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442],[96223.5,0.002]]]
["binance-futures","BTCUSDT",1740355184056,[[96218.6,9.635],[96218.3,0.26],[96216.5,1.608],[96215.8,0.01]],[[96218.7,5.037],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442],[96223.5,0.002]]]
["binance-futures","BTCUSDT",1740355184106,[[96218.6,9.638],[96218.3,0.26],[96216.9,0.831],[96216.5,1.608],[96215.8,0.01]],[[96218.7,5.037],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442],[96223.5,0.002]]]
["binance-futures","BTCUSDT",1740355184161,[[96218.6,9.638],[96218.3,0.26],[96216.9,0.831],[96216.5,1.608],[96215.8,0.01]],[[96218.7,5.032],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442],[96223.5,0.002]]]
["binance-futures","BTCUSDT",1740355184214,[[96218.6,9.63],[96218.3,0.26],[96216.9,0.831],[96216.5,2.108],[96215.8,0.01]],[[96218.7,2.423],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442],[96223.5,0.002]]]
["binance-futures","BTCUSDT",1740355184267,[[96218.6,9.655],[96218.3,0.424],[96216.9,0.831],[96216.5,2.108],[96215.8,0.01]],[[96218.7,2.423],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442],[96223.5,0.002]]]
["binance-futures","BTCUSDT",1740355184318,[[96218.6,9.66],[96218.3,0.424],[96216.9,0.831],[96216.5,2.108],[96215.8,0.01]],[[96218.7,2.423],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442],[96223.5,0.002]]]
["binance-futures","BTCUSDT",1740355184628,[[96218.6,9.672],[96218.3,0.424],[96216.5,2.108],[96215.8,0.01]],[[96218.7,1.973],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442],[96220.0,0.305]]]
["binance-futures","BTCUSDT",1740355184679,[[96218.6,9.678],[96218.3,0.424],[96216.5,2.099],[96215.8,0.01],[96205.0,0.014]],[[96218.7,1.968],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442],[96220.0,0.305]]]
["binance-futures","BTCUSDT",1740355184733,[[96218.6,9.678],[96218.3,0.419],[96216.5,2.099],[96215.8,0.01],[96214.2,5.285]],[[96218.7,1.971],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442],[96220.0,0.305]]]
["binance-futures","BTCUSDT",1740355184781,[[96218.6,9.68],[96218.3,0.419],[96216.5,2.097],[96215.8,0.01],[96214.2,5.285]],[[96218.7,1.971],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442],[96220.0,0.305]]]
["binance-futures","BTCUSDT",1740355184836,[[96218.6,9.666],[96218.3,0.419],[96216.9,0.831],[96216.5,2.097],[96215.8,0.01]],[[96218.7,1.971],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442],[96220.0,0.305]]]
["binance-futures","BTCUSDT",1740355184882,[[96218.6,9.68],[96218.3,0.419],[96216.9,0.831],[96216.5,2.095],[96215.8,0.01]],[[96218.7,1.969],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442],[96220.0,0.305]]]
["binance-futures","BTCUSDT",1740355184941,[[96218.6,9.68],[96218.5,0.007],[96218.3,0.419],[96216.9,0.831],[96216.5,2.095]],[[96218.7,1.969],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442],[96220.0,0.305]]]
["binance-futures","BTCUSDT",1740355184990,[[96218.6,9.68],[96218.5,0.007],[96218.3,0.419],[96216.9,0.831],[96216.5,2.095]],[[96218.7,1.968],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442],[96220.0,0.305]]]
["binance-futures","BTCUSDT",1740355185101,[[96218.6,9.673],[96218.5,0.007],[96218.3,0.419],[96216.9,0.831],[96216.5,2.095]],[[96218.7,1.968],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442],[96220.0,0.305]]]
["binance-futures","BTCUSDT",1740355185153,[[96218.6,10.233],[96218.5,0.007],[96218.3,0.419],[96216.9,0.831],[96216.5,2.095]],[[96218.7,1.972],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442],[96220.0,0.305]]]
["binance-futures","BTCUSDT",1740355185201,[[96218.6,10.233],[96218.5,0.007],[96218.3,0.419],[96216.9,0.831],[96216.5,2.095]],[[96218.7,1.983],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442],[96220.0,0.305]]]
["binance-futures","BTCUSDT",1740355185255,[[96218.6,10.231],[96218.5,0.007],[96218.3,0.419],[96216.9,0.831],[96216.5,2.091]],[[96218.7,2.123],[96219.3,0.002],[96219.8,0.012],[96219.9,0.442],[96220.0,0.347]]]
["binance-futures","BTCUSDT",1740355185306,[[96218.6,10.231],[96218.5,0.007],[96218.3,0.419],[96216.9,0.831],[96216.5,2.091]],[[96218.7,2.123],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355185359,[[96218.6,10.242],[96218.5,0.007],[96218.3,0.419],[96216.9,0.831],[96216.5,2.091]],[[96218.7,2.647],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355185410,[[96218.6,10.22],[96218.5,0.007],[96218.3,0.419],[96216.9,0.831],[96216.5,2.091]],[[96218.7,2.673],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355185461,[[96218.6,10.198],[96218.5,0.007],[96218.3,0.419],[96216.9,0.831],[96216.5,1.591]],[[96218.7,2.673],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355185619,[[96218.6,10.196],[96218.5,0.007],[96218.3,0.419],[96216.9,0.831],[96216.5,1.591]],[[96218.7,2.673],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355185670,[[96218.6,10.208],[96218.5,0.007],[96218.3,0.419],[96216.5,1.591]],[[96218.7,2.672],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355185721,[[96218.6,10.208],[96218.5,0.007],[96218.3,0.255],[96216.5,1.591],[96216.2,0.831]],[[96218.7,2.672],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355185775,[[96218.6,10.196],[96218.5,0.007],[96218.3,0.255],[96216.5,1.591],[96216.2,0.831]],[[96218.7,2.675],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355185821,[[96218.6,10.372],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96216.5,1.591]],[[96218.7,2.128],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.01]]]
["binance-futures","BTCUSDT",1740355185879,[[96218.6,10.208],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96216.5,1.591]],[[96218.7,2.13],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.01]]]
["binance-futures","BTCUSDT",1740355185930,[[96218.6,10.208],[96218.5,0.007],[96218.3,0.255],[96217.6,0.831],[96217.5,0.022]],[[96218.7,2.13],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.01]]]
["binance-futures","BTCUSDT",1740355185982,[[96218.6,10.202],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022]],[[96218.7,2.13],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355186039,[[96218.6,10.202],[96218.5,0.007],[96218.3,0.255],[96217.5,0.853],[96204.2,0.044]],[[96218.7,2.086],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355186084,[[96218.6,10.204],[96218.5,0.007],[96218.3,0.255],[96217.5,0.853],[96216.9,0.01]],[[96218.7,2.097],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355186141,[[96218.6,10.204],[96218.5,0.003],[96218.3,0.255],[96217.5,0.853],[96216.9,0.01]],[[96218.7,2.097],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355186181,[[96218.6,10.205],[96218.5,0.003],[96218.3,0.255],[96217.5,0.853],[96216.9,0.01]],[[96218.7,2.723],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355186247,[[96218.6,10.205],[96218.5,0.003],[96218.3,0.255],[96217.5,0.022],[96216.9,0.01]],[[96218.7,2.724],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355186348,[[96218.6,10.205],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96216.9,0.01]],[[96218.7,2.724],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355186404,[[96218.6,10.732],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96216.9,0.01]],[[96218.7,2.663],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355186454,[[96218.6,10.208],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96216.9,0.01]],[[96218.7,2.652],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355186509,[[96218.6,10.208],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96217.0,0.831]],[[96218.7,2.652],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355186611,[[96218.6,10.208],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96217.0,0.831]],[[96218.7,2.651],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355186663,[[96218.6,10.219],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96217.0,0.831]],[[96218.7,2.651],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355186766,[[96218.6,10.2],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022]],[[96218.7,4.894],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355186818,[[96218.6,10.2],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96216.1,0.831]],[[96218.7,4.894],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355186865,[[96218.6,10.2],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022]],[[96218.7,4.894],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355186923,[[96218.6,10.2],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96183.5,0.01]],[[96218.7,4.894],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355186975,[[96218.6,10.217],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96183.5,0.01]],[[96218.7,4.894],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355187028,[[96218.6,10.217],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96216.7,0.831]],[[96218.7,4.894],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355187079,[[96218.6,10.217],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022]],[[96218.7,4.894],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355187130,[[96218.6,10.214],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96103.4,1.041]],[[96218.7,4.894],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355187181,[[96218.6,10.206],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96216.4,0.003]],[[96218.7,4.829],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355187281,[[96218.6,10.206],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96216.4,0.003]],[[96218.7,4.824],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355187338,[[96218.6,10.206],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96216.4,0.003]],[[96218.7,4.823],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355187391,[[96218.6,10.207],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96216.4,0.003]],[[96218.7,4.823],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.012]]]
["binance-futures","BTCUSDT",1740355187441,[[96218.6,10.21],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96216.4,0.003]],[[96218.7,4.82],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.062]]]
["binance-futures","BTCUSDT",1740355187652,[[96218.6,10.198],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96216.4,0.003]],[[96218.7,8.391],[96218.8,0.022],[96218.9,0.021],[96219.3,0.002],[96219.8,0.062]]]
["binance-futures","BTCUSDT",1740355187701,[[96218.6,10.198],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96216.4,0.003]],[[96218.7,8.389],[96218.8,0.022],[96218.9,0.021],[96219.3,0.002],[96219.8,0.062]]]
["binance-futures","BTCUSDT",1740355187747,[[96218.6,10.198],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96216.4,0.007]],[[96218.7,8.389],[96218.8,0.022],[96218.9,0.021],[96219.3,0.002],[96219.8,0.062]]]
["binance-futures","BTCUSDT",1740355188065,[[96218.6,10.198],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96216.4,0.007]],[[96218.7,8.388],[96218.8,0.022],[96218.9,0.021],[96219.3,0.002],[96219.8,0.062]]]
["binance-futures","BTCUSDT",1740355188121,[[96218.6,10.2],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96216.4,0.007]],[[96218.7,6.459],[96218.8,0.022],[96218.9,0.021],[96219.3,0.002],[96219.8,0.062]]]
["binance-futures","BTCUSDT",1740355188174,[[96218.6,10.202],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96216.4,0.007]],[[96218.7,6.459],[96218.8,0.022],[96218.9,0.021],[96219.3,0.002],[96219.8,0.062]]]
["binance-futures","BTCUSDT",1740355188228,[[96218.6,10.102],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96216.4,0.007]],[[96218.7,6.446],[96218.8,0.022],[96218.9,0.021],[96219.3,0.002],[96219.8,0.062]]]
["binance-futures","BTCUSDT",1740355188279,[[96218.6,10.136],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96216.4,0.838]],[[96218.7,2.917],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.062]]]
["binance-futures","BTCUSDT",1740355188332,[[96218.6,10.136],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022],[96216.7,0.831]],[[96218.7,2.928],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.062]]]
["binance-futures","BTCUSDT",1740355188438,[[96218.6,10.136],[96218.5,0.007],[96218.3,0.255],[96217.5,0.022]],[[96218.7,2.928],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.062]]]
["binance-futures","BTCUSDT",1740355188487,[[96218.6,7.647],[96218.5,0.004],[96218.3,0.255],[96217.5,0.022],[96216.4,0.006]],[[96218.7,9.085],[96218.8,0.024],[96218.9,0.021],[96219.3,0.002],[96219.8,0.062]]]
["binance-futures","BTCUSDT",1740355188581,[[96218.6,7.647],[96218.5,0.004],[96218.3,0.255],[96217.5,0.022],[96216.4,0.006]],[[96218.7,9.085],[96218.8,0.024],[96218.9,0.021],[96219.3,0.002],[96219.8,0.062]]]
["binance-futures","BTCUSDT",1740355188755,[[96218.6,7.647],[96218.5,0.004],[96218.3,0.255],[96217.5,0.022],[96216.4,0.006]],[[96218.7,9.103],[96218.8,0.024],[96218.9,0.021],[96219.3,0.002],[96219.8,0.062]]]
["binance-futures","BTCUSDT",1740355188858,[[96218.6,7.617],[96218.5,0.004],[96218.3,0.255],[96217.5,0.022],[96216.4,0.006]],[[96218.7,8.895],[96218.8,0.022],[96218.9,0.021],[96219.0,0.002],[96219.3,0.002]]]
["binance-futures","BTCUSDT",1740355188907,[[96218.6,7.617],[96218.5,0.004],[96218.3,0.255],[96217.5,0.022],[96216.4,0.006]],[[96218.7,8.877],[96218.8,0.022],[96218.9,0.021],[96219.3,0.002],[96219.8,0.064]]]
["binance-futures","BTCUSDT",1740355189013,[[96218.6,7.732],[96218.5,0.004],[96218.3,0.255],[96217.5,0.022],[96216.4,0.006]],[[96218.7,6.878],[96218.8,0.022],[96218.9,0.021],[96219.3,0.002],[96219.8,0.062]]]
["binance-futures","BTCUSDT",1740355189115,[[96218.6,7.732],[96218.5,0.004],[96218.3,0.255],[96217.5,0.022],[96217.2,0.042]],[[96218.7,2.629],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.062]]]
["binance-futures","BTCUSDT",1740355189167,[[96218.6,7.765],[96218.5,0.004],[96218.3,0.255],[96217.5,0.022],[96217.2,0.042]],[[96218.7,2.744],[96218.8,0.02],[96218.9,0.021],[96219.3,0.002],[96219.8,0.062]]]
["binance-futures","BTCUSDT",1740355189218,[[96218.6,9.061],[96218.5,0.004],[96218.3,0.255],[96217.8,0.831],[96217.5,0.022]],[[96218.7,1.771],[96218.8,0.02],[96218.9,0.021],[96219.8,0.062],[96220.4,0.012]]]
["binance-futures","BTCUSDT",1740355189266,[[96218.6,8.518],[96218.5,0.004],[96218.3,0.355],[96217.8,0.831],[96217.5,0.022]],[[96218.7,1.771],[96218.8,0.02],[96218.9,0.021],[96219.8,0.062],[96220.4,0.012]]]
["binance-futures","BTCUSDT",1740355189321,[[96218.6,8.516],[96218.5,0.004],[96218.3,0.355],[96217.8,0.831],[96217.5,0.022]],[[96218.7,1.788],[96218.8,0.02],[96218.9,0.021],[96219.8,0.062],[96220.4,0.012]]]
["binance-futures","BTCUSDT",1740355189374,[[96218.6,8.498],[96218.5,0.004],[96218.3,0.355],[96217.8,0.831],[96217.5,0.022]],[[96218.7,1.788],[96218.8,0.02],[96218.9,0.021],[96219.8,0.062],[96220.4,0.012]]]
["binance-futures","BTCUSDT",1740355189421,[[96218.6,8.498],[96218.5,0.004],[96218.3,0.355],[96217.5,0.022]],[[96218.7,1.8],[96218.8,0.02],[96218.9,0.021],[96219.8,0.062],[96220.4,0.012]]]
["binance-futures","BTCUSDT",1740355189479,[[96218.6,8.442],[96218.5,0.004],[96218.3,0.255],[96217.5,0.022],[95737.5,0.064]],[[96218.7,1.8],[96218.8,0.02],[96218.9,0.021],[96219.8,0.062],[96220.4,0.012]]]
["binance-futures","BTCUSDT",1740355189521,[[96218.6,8.442],[96218.5,0.004],[96218.3,0.255],[96217.5,0.022],[96196.3,0.737]],[[96218.7,1.806],[96218.8,0.02],[96218.9,0.021],[96219.8,0.062],[96220.4,0.012]]]
["binance-futures","BTCUSDT",1740355189582,[[96218.6,8.979],[96218.5,0.004],[96218.3,0.255],[96217.5,0.853],[96196.3,0.737]],[[96218.7,1.806],[96218.8,0.02],[96218.9,0.021],[96219.8,0.062],[96220.0,0.347]]]
["binance-futures","BTCUSDT",1740355189635,[[96218.6,9.011],[96218.5,0.004],[96218.3,0.355],[96217.5,0.022],[96196.3,0.737]],[[96218.7,1.806],[96218.8,0.02],[96218.9,0.021],[96219.8,0.062],[96220.0,0.347]]]
["binance-futures","BTCUSDT",1740355189681,[[96218.6,9.011],[96218.5,0.004],[96218.3,0.255],[96217.5,0.022],[96196.3,0.737]],[[96218.7,1.806],[96218.8,0.02],[96218.9,0.021],[96219.8,0.062],[96220.0,0.347]]]
["binance-futures","BTCUSDT",1740355189738,[[96218.6,8.454],[96218.5,0.004],[96218.3,0.255],[96217.5,0.022],[96216.6,0.873]],[[96218.7,1.806],[96218.8,0.02],[96218.9,0.021],[96219.8,0.062],[96220.0,0.347]]]
["binance-futures","BTCUSDT",1740355189790,[[96218.3,1.105],[96217.5,0.022],[96216.6,0.042]],[[96218.4,10.512],[96218.5,2.274],[96218.6,11.147],[96218.7,0.387],[96218.8,0.024]]]
["binance-futures","BTCUSDT",1740355189841,[[96218.3,1.143],[96217.5,0.022],[96216.6,0.042],[96216.4,0.003],[96214.1,0.003]],[[96218.4,10.746],[96218.5,2.276],[96218.6,11.147],[96218.7,0.321],[96218.8,0.024]]]
["binance-futures","BTCUSDT",1740355189888,[[96218.3,1.338],[96217.5,0.022],[96216.4,0.003],[96214.1,0.003]],[[96218.4,10.901],[96218.5,2.276],[96218.6,11.147],[96218.7,0.317],[96218.8,0.024]]]
["binance-futures","BTCUSDT",1740355189941,[[96218.3,2.758],[96217.5,0.022],[96216.4,0.003],[96214.1,0.003],[96207.4,0.513]],[[96218.4,10.936],[96218.5,2.276],[96218.6,11.145],[96218.7,0.284],[96218.8,0.024]]]
["binance-futures","BTCUSDT",1740355189995,[[96218.3,2.76],[96217.5,0.022],[96217.0,1.038],[96216.6,0.042],[96216.5,0.529]],[[96218.4,10.934],[96218.5,2.276],[96218.6,11.145],[96218.7,0.284],[96218.8,0.024]]]
["binance-futures","BTCUSDT",1740355190047,[[96218.3,2.792],[96217.5,0.022],[96217.0,1.038],[96216.9,0.012],[96216.6,0.042]],[[96218.4,10.94],[96218.5,2.278],[96218.6,11.147],[96218.7,0.286],[96218.8,0.024]]]
["binance-futures","BTCUSDT",1740355190098,[[96218.3,4.662],[96217.5,0.022],[96217.0,1.038],[96216.9,0.016],[96216.6,0.042]],[[96218.4,10.94],[96218.5,2.278],[96218.6,11.147],[96218.7,0.284],[96218.8,0.024]]]
["binance-futures","BTCUSDT",1740355190152,[[96218.3,4.763],[96217.5,0.022],[96216.9,0.016],[96216.7,1.038],[96216.6,0.042]],[[96218.4,10.749],[96218.5,2.278],[96218.6,11.147],[96218.7,0.269],[96218.8,0.024]]]
["binance-futures","BTCUSDT",1740355190201,[[96218.3,10.369],[96218.2,0.003],[96217.5,0.005],[96216.9,0.016],[96216.7,1.038]],[[96218.4,10.764],[96218.5,2.278],[96218.6,11.102],[96218.7,0.175],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355190254,[[96218.3,10.369],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.764],[96218.5,2.278],[96218.6,11.102],[96218.7,0.172],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355190301,[[96218.3,10.369],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,11.095],[96218.5,2.278],[96218.6,11.102],[96218.7,0.172],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355190401,[[96218.3,10.371],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,11.095],[96218.5,2.278],[96218.6,11.102],[96218.7,0.172],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355190461,[[96218.3,10.392],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.768],[96218.5,2.278],[96218.6,11.102],[96218.7,0.172],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355190514,[[96218.3,10.396],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.629],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355190672,[[96218.3,10.4],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.629],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355190724,[[96218.3,10.4],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.377],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355190932,[[96218.3,10.4],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.342],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355191036,[[96218.3,10.386],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.342],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355191141,[[96218.3,10.388],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.338],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355191191,[[96218.3,9.784],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.799],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355191242,[[96218.3,9.784],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.817],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355191283,[[96218.3,9.787],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.817],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355191401,[[96218.3,9.787],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.818],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355191447,[[96218.3,9.785],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.817],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355191607,[[96218.3,9.785],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.759],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355191718,[[96218.3,9.785],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.759],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355191874,[[96218.3,9.684],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,11.219],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355191921,[[96218.3,9.681],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,11.219],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355191975,[[96218.3,9.665],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,11.219],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355192028,[[96218.3,9.664],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,11.219],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355192134,[[96218.3,9.664],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,11.168],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355192182,[[96218.3,9.662],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,11.189],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355192238,[[96218.3,9.662],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,11.19],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355192343,[[96218.3,9.662],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,11.008],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355192383,[[96218.3,9.662],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.987],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355192448,[[96218.3,9.641],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.987],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355192498,[[96218.3,9.672],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.478],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355192550,[[96218.3,9.672],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.689],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355192758,[[96218.3,9.677],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.689],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355192811,[[96218.3,9.672],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.689],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355192861,[[96218.3,10.082],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.689],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355192913,[[96218.3,10.053],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,10.68],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355193020,[[96218.3,10.053],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,11.208],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355193061,[[96218.3,10.058],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,11.208],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355193174,[[96218.3,10.058],[96218.2,0.005],[96217.5,0.005],[96216.9,0.006],[96216.7,1.038]],[[96218.4,11.213],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355193224,[[96218.3,10.058],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,11.213],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355193280,[[96218.3,10.062],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.36],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355193331,[[96218.3,10.06],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.882],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355193381,[[96218.3,10.587],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.882],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355193436,[[96218.3,10.052],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.348],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355193488,[[96218.3,10.041],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.368],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355193591,[[96218.3,10.041],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.353],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355193643,[[96218.3,10.041],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.758],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355193799,[[96218.3,10.041],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.761],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355193841,[[96218.3,10.035],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.779],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355193904,[[96218.3,10.035],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,11.315],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355194061,[[96218.3,9.972],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,11.315],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355194161,[[96218.3,9.972],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,11.315],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355194220,[[96218.3,8.392],[96218.2,0.006],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,11.315],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355194321,[[96218.3,8.387],[96218.2,0.006],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.774],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355194368,[[96218.3,8.385],[96218.2,0.006],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.774],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355194421,[[96218.3,8.383],[96218.2,0.006],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.773],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355194481,[[96218.3,8.384],[96218.2,0.006],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.773],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355194541,[[96218.3,8.387],[96218.2,0.006],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.773],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355194641,[[96218.3,8.387],[96218.2,0.006],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.475],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355194901,[[96218.3,8.387],[96218.2,0.006],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,11.01],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355195063,[[96218.3,8.387],[96218.2,0.006],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.689],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355195113,[[96218.3,8.387],[96218.2,0.006],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,11.009],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355195325,[[96218.3,8.387],[96218.2,0.006],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.474],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355195431,[[96218.3,8.358],[96218.2,0.006],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.256],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355195483,[[96218.3,8.379],[96218.2,0.006],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.254],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355195534,[[96218.3,8.347],[96218.2,0.006],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.254],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355195638,[[96218.3,8.347],[96218.2,0.006],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.242],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355195902,[[96218.3,8.347],[96218.2,0.006],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.777],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355196114,[[96218.3,4.412],[96218.2,0.002],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.767],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355196161,[[96218.3,4.414],[96218.2,0.002],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.767],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355196215,[[96218.3,4.414],[96218.2,0.002],[96217.5,0.005],[96216.9,0.002],[96216.7,1.038]],[[96218.4,10.763],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355196270,[[96218.3,6.011],[96218.2,0.002],[96217.5,0.005],[96216.9,0.002],[96216.8,0.01]],[[96218.4,10.763],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355196363,[[96218.3,6.016],[96218.2,0.002],[96217.5,0.005],[96216.9,0.002],[96216.8,0.01]],[[96218.4,10.228],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355196426,[[96218.3,5.839],[96218.2,0.002],[96217.5,0.005],[96216.9,0.002],[96216.8,0.01]],[[96218.4,10.222],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355196521,[[96218.3,5.839],[96218.2,0.006],[96217.5,0.005],[96216.9,0.002],[96216.8,0.01]],[[96218.4,10.223],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355196581,[[96218.3,5.842],[96218.2,0.006],[96217.5,0.005],[96216.9,0.002],[96216.8,0.01]],[[96218.4,10.272],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355196638,[[96218.3,5.872],[96218.2,0.006],[96217.5,0.005],[96216.9,0.002],[96216.8,0.01]],[[96218.4,10.272],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355196793,[[96218.3,5.444],[96218.2,0.006],[96217.5,0.005],[96216.9,0.002],[96216.8,0.01]],[[96218.4,10.272],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355196898,[[96218.3,4.085],[96218.2,0.002],[96217.5,0.005],[96216.9,0.002],[96216.8,0.01]],[[96218.4,10.808],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355196941,[[96218.3,4.083],[96218.2,0.002],[96217.5,0.005],[96216.9,0.002],[96216.8,0.01]],[[96218.4,10.81],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355197004,[[96218.3,4.078],[96218.2,0.002],[96217.5,0.005],[96216.9,0.002],[96216.8,0.01]],[[96218.4,10.808],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355197056,[[96218.3,3.612],[96218.2,0.002],[96217.5,0.005],[96216.9,0.002],[96216.8,0.01]],[[96218.4,10.838],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355197106,[[96218.3,3.612],[96218.2,0.002],[96217.5,0.005],[96216.9,0.002],[96216.8,0.01]],[[96218.4,10.806],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355197161,[[96218.3,3.612],[96218.2,0.002],[96217.5,0.005],[96216.9,0.002],[96216.8,0.01]],[[96218.4,10.809],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355197205,[[96218.3,3.612],[96218.2,0.002],[96217.5,0.005],[96216.9,0.002],[96216.8,0.01]],[[96218.4,10.806],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355197262,[[96218.3,3.612],[96218.2,0.002],[96217.5,0.005],[96216.9,0.002],[96216.8,0.01]],[[96218.4,10.494],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355197318,[[96218.3,3.612],[96218.2,0.002],[96217.5,0.005],[96216.9,0.002],[96216.8,0.012]],[[96218.4,10.494],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355197424,[[96218.3,3.612],[96218.2,0.002],[96217.5,0.005],[96216.9,0.002],[96216.8,0.012]],[[96218.4,9.958],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355197526,[[96218.3,9.394],[96218.2,0.005],[96217.5,0.005],[96216.9,0.002],[96216.8,0.012]],[[96218.4,9.281],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355197580,[[96218.3,9.394],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.8,0.012]],[[96218.4,9.281],[96218.5,2.278],[96218.6,11.102],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355197630,[[96218.3,9.394],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.8,0.012]],[[96218.4,9.281],[96218.5,2.278],[96218.6,11.11],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355197885,[[96218.3,9.394],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.8,0.012]],[[96218.4,9.817],[96218.5,2.278],[96218.6,11.11],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355197941,[[96218.3,9.395],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.8,0.012]],[[96218.4,9.829],[96218.5,2.278],[96218.6,11.11],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355198102,[[96218.3,9.375],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.8,0.012]],[[96218.4,9.808],[96218.5,2.278],[96218.6,11.11],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355198151,[[96218.3,9.373],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.8,0.012]],[[96218.4,9.803],[96218.5,2.278],[96218.6,11.11],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355198261,[[96218.3,9.373],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.8,0.002]],[[96218.4,9.807],[96218.5,2.278],[96218.6,11.11],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355198313,[[96218.3,9.373],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.8,0.002]],[[96218.4,9.804],[96218.5,2.278],[96218.6,11.11],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355198407,[[96218.3,9.373],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.8,0.002]],[[96218.4,9.386],[96218.5,2.278],[96218.6,11.11],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355198521,[[96218.3,9.373],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.8,0.002]],[[96218.4,9.393],[96218.5,2.278],[96218.6,11.11],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355198567,[[96218.3,9.373],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.8,0.002]],[[96218.4,9.391],[96218.5,2.278],[96218.6,11.11],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355198678,[[96218.3,9.373],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.8,0.002]],[[96218.4,9.394],[96218.5,2.278],[96218.6,11.11],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355198731,[[96218.3,9.375],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.8,0.002]],[[96218.4,9.394],[96218.5,2.278],[96218.6,11.11],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355198882,[[96218.3,9.375],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.8,0.002]],[[96218.4,9.384],[96218.5,2.278],[96218.6,11.11],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355199042,[[96218.3,9.373],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.8,0.002]],[[96218.4,9.086],[96218.5,2.278],[96218.6,11.11],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355199095,[[96218.3,9.373],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.8,0.002]],[[96218.4,9.087],[96218.5,2.278],[96218.6,11.11],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355199147,[[96218.3,9.732],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.8,0.002]],[[96218.4,9.621],[96218.5,2.278],[96218.6,11.11],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355199198,[[96218.3,10.145],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.8,0.002]],[[96218.4,9.622],[96218.5,2.278],[96218.6,11.11],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355199251,[[96218.3,10.829],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.8,0.002]],[[96218.4,9.659],[96218.5,2.278],[96218.6,11.11],[96218.7,0.059],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355199354,[[96218.3,11.51],[96218.2,0.009],[96217.5,0.005],[96216.9,0.002],[96216.8,0.002]],[[96218.4,9.659],[96218.5,2.276],[96218.6,0.012],[96218.7,0.057],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355199405,[[96218.3,11.966],[96218.2,0.009],[96218.1,0.004],[96217.5,0.005],[96216.9,0.002]],[[96218.4,9.125],[96218.5,0.305],[96218.6,0.01],[96218.7,0.055],[96218.8,0.022]]]
["binance-futures","BTCUSDT",1740355199457,[[96218.3,12.342],[96218.2,0.009],[96218.1,0.004],[96217.5,0.005],[96216.9,0.833]],[[96218.4,9.151],[96218.5,0.305],[96218.6,0.01],[96218.7,0.055],[96218.8,0.02]]]
["binance-futures","BTCUSDT",1740355199504,[[96218.3,13.067],[96218.2,0.002],[96217.5,0.005],[96217.4,0.831],[96216.9,0.002]],[[96218.4,9.151],[96218.5,0.305],[96218.6,0.01],[96218.7,0.055],[96218.8,0.02]]]
["binance-futures","BTCUSDT",1740355199608,[[96218.3,12.987],[96218.2,0.002],[96217.5,0.005],[96216.9,0.002]],[[96218.4,9.151],[96218.5,0.305],[96218.6,0.01],[96218.7,0.055],[96218.8,0.02]]]
["binance-futures","BTCUSDT",1740355199668,[[96218.3,12.987],[96218.2,0.002],[96217.5,0.005],[96216.9,0.002],[96166.0,0.032]],[[96218.4,9.151],[96218.5,0.305],[96218.6,0.01],[96218.7,0.055],[96218.8,0.02]]]
["binance-futures","BTCUSDT",1740355199718,[[96218.3,12.927],[96218.2,0.002],[96217.5,0.005],[96216.9,0.002],[96206.5,0.009]],[[96218.4,9.151],[96218.5,0.305],[96218.6,0.01],[96218.7,0.055],[96218.8,0.02]]]
["binance-futures","BTCUSDT",1740355199771,[[96218.3,12.927],[96218.2,0.002],[96217.5,0.005],[96216.9,0.002],[96206.5,0.009]],[[96218.4,9.14],[96218.5,0.305],[96218.6,0.01],[96218.7,0.055],[96218.8,0.02]]]
["binance-futures","BTCUSDT",1740355199927,[[96218.3,12.927],[96218.2,0.002],[96217.5,0.005],[96216.9,0.002]],[[96218.4,9.099],[96218.5,0.305],[96218.6,0.01],[96218.7,0.055],[96218.8,0.02]]]
["binance-futures","BTCUSDT",1740355199978,[[96218.3,13.452],[96218.2,0.002],[96217.5,0.005],[96216.9,0.002],[96194.2,0.052]],[[96218.4,9.099],[96218.5,0.305],[96218.6,0.01],[96218.7,0.055],[96218.8,0.02]]]