{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1255106,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1740182400039,[[96127.9,15.936],[96127.8,0.087],[96126.2,0.01],[96125.0,0.002],[96124.9,0.47]],[[96133.5,0.05],[96140.3,0.017],[96141.5,0.042],[96141.7,0.002],[96147.4,0.09]]]
["binance-futures","BTCUSDT",1740182400056,[[96131.9,3.228],[96131.5,2.522],[96131.4,0.771],[96130.9,2.523],[96129.9,5.094]],[[96133.5,0.017],[96133.6,0.002],[96134.2,0.002],[96134.8,0.002],[96134.9,0.013]]]
["binance-futures","BTCUSDT",1740182400294,[[96131.9,3.364],[96131.5,2.522],[96131.4,0.771],[96130.9,2.523],[96129.9,5.094]],[[96133.5,0.017],[96133.6,0.002],[96134.2,0.002],[96134.8,0.002],[96134.9,0.013]]]
["binance-futures","BTCUSDT",1740182400645,[[96134.0,0.205],[96133.0,0.04],[96131.9,3.569],[96131.5,2.522],[96130.9,3.613]],[[96134.2,0.002],[96134.8,0.002],[96134.9,0.013],[96143.1,0.071],[96144.6,0.006]]]
["binance-futures","BTCUSDT",1740182400860,[[96131.9,3.364],[96131.5,1.689],[96131.4,0.771],[96130.9,2.523],[96130.2,0.512]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96134.1,0.003],[96134.2,0.002]]]
["binance-futures","BTCUSDT",1740182400982,[[96131.9,3.364],[96131.5,1.689],[96131.4,0.771],[96130.9,2.523],[96130.2,0.51]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96134.1,0.003],[96134.2,0.002]]]
["binance-futures","BTCUSDT",1740182401076,[[96131.9,3.364],[96131.5,1.689],[96131.4,0.771],[96130.9,2.523],[96130.2,0.672]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96134.1,0.003],[96134.2,0.002]]]
["binance-futures","BTCUSDT",1740182401284,[[96133.0,0.046],[96131.9,3.364],[96131.5,1.689],[96131.4,0.771],[96130.9,2.523]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96134.1,0.003],[96134.2,0.002]]]
["binance-futures","BTCUSDT",1740182401605,[[96133.0,0.046],[96131.9,3.364],[96131.5,1.689],[96131.4,0.771],[96130.9,2.523]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002]]]
["binance-futures","BTCUSDT",1740182401729,[[96133.0,0.046],[96132.0,0.214],[96131.9,3.364],[96131.5,1.689],[96131.4,0.771]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002]]]
["binance-futures","BTCUSDT",1740182401818,[[96134.8,1.04],[96133.0,0.046],[96132.0,2.837],[96131.9,3.599],[96131.8,0.05]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96137.3,0.002],[96144.2,0.099]]]
["binance-futures","BTCUSDT",1740182401905,[[96134.8,1.04],[96133.0,0.194],[96132.0,2.837],[96131.9,3.599],[96131.8,0.05]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96137.3,0.002],[96144.2,0.099]]]
["binance-futures","BTCUSDT",1740182401999,[[96134.9,1.042],[96134.8,2.082],[96134.4,1.926],[96133.9,2.08],[96133.6,0.075]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96135.5,0.012],[96136.5,0.002]]]
["binance-futures","BTCUSDT",1740182402938,[[96134.9,2.082],[96134.8,2.08],[96134.4,1.926],[96133.9,2.08],[96133.6,0.075]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96135.5,0.012],[96136.5,0.002]]]
["binance-futures","BTCUSDT",1740182403257,[[96134.9,2.18],[96134.8,2.08],[96134.4,1.926],[96133.9,2.08],[96133.6,0.075]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96135.5,0.012],[96136.5,0.002]]]
["binance-futures","BTCUSDT",1740182403299,[[96134.9,2.182],[96134.8,2.08],[96134.4,1.926],[96133.9,2.08],[96133.6,0.133]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96135.0,0.012],[96135.5,0.012]]]
["binance-futures","BTCUSDT",1740182404074,[[96134.9,2.184],[96134.8,2.08],[96134.4,1.926],[96133.9,2.08],[96133.6,0.133]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96135.0,0.012],[96135.5,0.012]]]
["binance-futures","BTCUSDT",1740182404480,[[96134.9,1.933],[96134.8,2.105],[96134.4,1.926],[96133.9,2.105],[96133.6,0.398]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96137.1,0.002],[96138.2,0.002]]]
["binance-futures","BTCUSDT",1740182404531,[[96134.9,1.555],[96134.8,2.105],[96134.4,1.926],[96133.9,2.105],[96133.6,0.398]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96141.1,0.01],[96144.1,0.004]]]
["binance-futures","BTCUSDT",1740182404583,[[96134.9,0.823],[96134.8,2.105],[96134.4,1.926],[96134.1,0.096],[96134.0,9.853]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96141.2,0.448],[96144.1,0.004]]]
["binance-futures","BTCUSDT",1740182404632,[[96141.1,3.037],[96134.9,0.821],[96134.8,2.105],[96134.4,1.926],[96134.1,0.096]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96141.2,0.438],[96144.1,0.004]]]
["binance-futures","BTCUSDT",1740182404684,[[96141.1,2.118],[96137.1,1.398],[96136.9,1.398],[96136.8,2.438],[96135.4,6.571]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96141.2,0.436],[96144.1,0.004]]]
["binance-futures","BTCUSDT",1740182404735,[[96141.1,2.158],[96137.1,2.438],[96136.9,2.438],[96136.8,2.438],[96135.4,6.571]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96141.2,0.432],[96144.1,0.004]]]
["binance-futures","BTCUSDT",1740182404784,[[96141.1,1.389],[96137.1,2.438],[96136.9,2.438],[96136.8,4.518],[96135.4,6.571]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96141.2,0.119],[96144.1,0.004]]]
["binance-futures","BTCUSDT",1740182404839,[[96141.1,0.702],[96140.3,0.461],[96140.2,0.461],[96137.1,2.656],[96136.9,2.438]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96141.6,0.104],[96144.1,0.004]]]
["binance-futures","BTCUSDT",1740182404890,[[96137.1,0.012],[96136.9,0.074]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96141.6,0.106],[96144.1,0.004]]]
["binance-futures","BTCUSDT",1740182404941,[[96137.1,3.109],[96137.0,0.004],[96136.9,0.076],[96136.8,6.715],[96136.0,0.042]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96137.2,7.453],[96138.2,3.401]]]
["binance-futures","BTCUSDT",1740182404993,[[96137.1,3.164],[96137.0,0.004],[96136.9,0.076],[96136.8,6.715],[96136.0,0.044]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96137.2,7.753],[96138.2,3.401]]]
["binance-futures","BTCUSDT",1740182405043,[[96137.1,2.797],[96137.0,0.004],[96136.9,0.076],[96136.8,6.489],[96136.6,0.004]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96137.2,7.486],[96138.2,3.401]]]
["binance-futures","BTCUSDT",1740182405093,[],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96137.2,11.216],[96138.2,3.196]]]
["binance-futures","BTCUSDT",1740182405146,[[96136.3,3.159],[96135.0,0.177],[96134.9,3.495],[96132.0,0.003],[96128.7,0.002]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96137.2,20.005],[96138.2,3.196]]]
["binance-futures","BTCUSDT",1740182405197,[[96136.8,0.742],[96136.3,0.004],[96135.6,0.002],[96135.0,0.177],[96134.9,1.886]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96136.9,5.751],[96137.0,6.312]]]
["binance-futures","BTCUSDT",1740182405251,[[96134.9,0.75]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96135.3,5.081],[96136.1,0.396]]]
["binance-futures","BTCUSDT",1740182405304,[[96134.9,0.75],[96134.0,0.091],[96130.8,0.002],[96130.0,0.104],[96129.6,0.01]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96135.3,5.28],[96136.1,0.396]]]
["binance-futures","BTCUSDT",1740182405355,[[96134.9,0.724],[96134.0,0.081],[96133.3,0.004],[96130.8,0.002],[96129.6,0.01]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96135.0,2.591],[96135.1,0.37]]]
["binance-futures","BTCUSDT",1740182405405,[[96134.9,0.648],[96134.2,0.002],[96134.0,0.081],[96133.3,0.004],[96130.8,0.002]],[[96133.5,0.017],[96133.6,0.002],[96133.7,0.002],[96135.0,7.228],[96135.1,1.991]]]
["binance-futures","BTCUSDT",1740182405456,[[96134.9,1.357],[96134.2,0.002],[96134.0,0.081],[96133.3,0.004],[96133.1,0.002]],[[96133.5,0.017],[96133.6,0.002],[96135.0,17.123],[96135.1,1.993],[96135.2,11.596]]]
["binance-futures","BTCUSDT",1740182405508,[[96134.9,2.38],[96134.0,0.081],[96133.3,0.004],[96133.1,0.002]],[[96133.5,0.017],[96133.6,0.002],[96135.0,22.877],[96135.1,1.042],[96135.2,11.596]]]
["binance-futures","BTCUSDT",1740182405559,[[96127.1,0.043],[96126.6,0.081],[96124.6,0.394],[96123.4,0.008],[96122.0,0.108]],[[96128.0,0.009],[96133.3,4.773],[96133.5,0.649],[96133.6,0.002],[96133.7,0.649]]]
["binance-futures","BTCUSDT",1740182405611,[[96127.8,0.1],[96127.1,0.043],[96126.6,0.081],[96125.1,0.139],[96124.9,0.394]],[[96128.0,0.009],[96130.3,2.08],[96132.1,0.642],[96132.8,2.466],[96133.1,0.642]]]
["binance-futures","BTCUSDT",1740182405659,[[96127.8,0.086],[96127.1,0.043],[96127.0,0.015],[96126.6,0.081],[96125.1,0.139]],[[96128.0,12.368],[96128.4,0.048],[96128.6,0.048],[96128.7,0.048],[96129.6,0.048]]]
["binance-futures","BTCUSDT",1740182405713,[[96127.8,0.282],[96127.1,0.043],[96127.0,0.015],[96126.8,0.002],[96126.6,0.081]],[[96127.9,7.29],[96128.0,16.782],[96128.3,0.002],[96128.4,0.048],[96128.6,0.088]]]
["binance-futures","BTCUSDT",1740182405763,[[96127.8,0.19],[96127.5,0.009],[96127.1,0.043],[96127.0,0.015],[96126.8,0.002]],[[96127.9,21.042],[96128.0,15.191],[96128.3,0.002],[96128.6,0.04],[96129.6,0.13]]]
["binance-futures","BTCUSDT",1740182405814,[[96127.8,0.538],[96127.5,0.009],[96127.1,0.043],[96127.0,0.015],[96126.8,0.002]],[[96127.9,22.281],[96128.0,7.109],[96129.5,0.626],[96129.6,0.042],[96130.5,0.002]]]
["binance-futures","BTCUSDT",1740182405866,[[96127.8,0.519],[96127.5,0.009],[96127.1,0.043],[96127.0,0.015],[96126.8,0.002]],[[96127.9,22.377],[96128.0,2.895],[96129.5,0.626],[96129.6,0.042],[96130.5,0.012]]]
["binance-futures","BTCUSDT",1740182405918,[[96127.8,0.503],[96127.5,0.009],[96127.1,0.043],[96127.0,0.015],[96126.8,0.002]],[[96127.9,22.882],[96128.0,1.986],[96128.1,0.002],[96129.5,0.626],[96129.6,0.042]]]
["binance-futures","BTCUSDT",1740182405968,[[96127.8,0.414],[96127.5,0.009],[96127.1,0.043],[96127.0,0.015],[96126.8,0.002]],[[96127.9,22.926],[96128.0,2.196],[96128.1,0.002],[96129.5,0.626],[96129.6,0.042]]]
["binance-futures","BTCUSDT",1740182406022,[[96127.8,0.417],[96127.5,0.009],[96127.1,0.043],[96127.0,0.015],[96126.8,0.002]],[[96127.9,22.434],[96128.0,2.196],[96128.1,0.002],[96129.4,0.002],[96129.5,0.626]]]
["binance-futures","BTCUSDT",1740182406072,[[96127.8,0.428],[96127.5,0.009],[96127.1,0.043],[96127.0,0.015],[96126.8,0.002]],[[96127.9,26.947],[96128.0,2.196],[96128.1,0.002],[96129.4,0.002],[96129.5,0.626]]]
["binance-futures","BTCUSDT",1740182406124,[],[[96119.1,2.08],[96126.0,6.073],[96126.6,2.816],[96126.7,5.107],[96127.0,0.645]]]
["binance-futures","BTCUSDT",1740182406174,[[96118.8,1.405],[96117.0,0.002],[96116.8,0.002],[96115.4,0.006],[96114.4,0.277]],[[96118.9,3.598],[96119.0,16.389],[96119.1,11.963],[96119.7,0.006],[96120.0,0.038]]]
["binance-futures","BTCUSDT",1740182406219,[[96118.8,1.458],[96118.7,0.002],[96117.3,0.104],[96117.2,0.003],[96117.0,0.002]],[[96118.9,7.529],[96119.0,18.012],[96119.1,11.436],[96119.2,0.002],[96120.0,0.044]]]
["binance-futures","BTCUSDT",1740182406278,[[96118.8,1.401],[96118.7,0.002],[96117.2,0.003],[96117.0,0.002]],[[96118.9,17.634],[96119.0,2.5],[96119.2,0.002],[96120.0,0.006],[96121.2,0.042]]]
["binance-futures","BTCUSDT",1740182406329,[[96118.8,1.713],[96118.7,0.002],[96118.4,0.002],[96117.2,0.003],[96117.0,0.002]],[[96118.9,16.618],[96119.0,1.455],[96119.2,0.002],[96120.0,0.006],[96121.2,0.042]]]
["binance-futures","BTCUSDT",1740182406380,[[96118.8,2.014],[96118.7,0.002],[96118.4,0.002],[96117.2,0.003],[96117.0,0.002]],[[96118.9,17.933],[96119.0,1.663],[96119.2,0.004],[96120.0,0.006],[96121.1,0.002]]]
["binance-futures","BTCUSDT",1740182406431,[[96118.8,1.672],[96118.7,0.002],[96118.4,0.002],[96117.2,0.003],[96117.0,0.002]],[[96118.9,17.931],[96119.0,1.663],[96119.2,0.004],[96120.0,0.006],[96121.1,0.002]]]
["binance-futures","BTCUSDT",1740182406467,[[96118.8,1.388],[96118.7,0.002],[96118.4,0.002],[96117.2,0.003],[96117.0,0.002]],[[96118.9,19.234],[96119.0,1.663],[96119.2,0.004],[96120.0,0.006],[96121.1,0.002]]]
["binance-futures","BTCUSDT",1740182406503,[],[[96113.7,13.707],[96114.2,0.113],[96114.6,1.189],[96115.2,1.379],[96115.6,0.178]]]
["binance-futures","BTCUSDT",1740182406512,[[96112.2,0.043],[96104.8,0.052],[96090.5,0.104],[96086.8,0.317],[96082.0,0.002]],[[96113.7,13.707],[96114.2,0.113],[96114.6,1.189],[96115.2,1.379],[96115.6,0.178]]]
["binance-futures","BTCUSDT",1740182406561,[[96112.2,0.043],[96111.8,0.002],[96111.4,0.105],[96108.7,0.342],[96108.0,0.002]],[[96112.3,12.323],[96112.4,0.198],[96112.7,2.97],[96112.9,1.853],[96113.3,10.499]]]
["binance-futures","BTCUSDT",1740182406611,[[96112.2,0.041],[96111.8,0.002],[96111.7,0.002],[96111.4,0.105],[96108.7,0.342]],[[96112.3,21.633],[96112.4,0.198],[96112.7,2.842],[96112.9,2.463],[96113.0,0.006]]]
["binance-futures","BTCUSDT",1740182406682,[[96112.2,0.075],[96111.8,0.002],[96111.7,0.002]],[[96112.3,19.738],[96112.4,0.075],[96112.8,0.005],[96112.9,1.021],[96113.0,0.006]]]
["binance-futures","BTCUSDT",1740182406766,[[96112.2,0.045],[96111.8,0.002],[96111.7,0.002],[96108.3,0.031],[96106.6,0.278]],[[96112.3,19.012],[96112.4,0.283],[96112.5,0.002],[96112.8,0.005],[96113.3,1.652]]]
["binance-futures","BTCUSDT",1740182406789,[[96112.2,0.047],[96111.8,0.002],[96111.7,0.002],[96109.7,0.001],[96108.3,0.031]],[[96112.3,19.02],[96112.4,0.283],[96112.5,0.002],[96112.8,0.005],[96113.3,1.652]]]
["binance-futures","BTCUSDT",1740182406882,[[96112.2,0.047],[96111.8,0.002],[96111.7,0.002],[96109.7,0.001],[96108.3,0.031]],[[96112.3,19.1],[96112.4,0.317],[96112.5,0.002],[96112.8,0.005],[96113.3,1.086]]]
["binance-futures","BTCUSDT",1740182406918,[[96112.2,0.047],[96111.8,0.002],[96111.7,0.002],[96109.7,0.001],[96108.3,0.031]],[[96112.3,19.093],[96112.4,0.317],[96112.5,0.002],[96112.8,0.005],[96113.3,1.086]]]
["binance-futures","BTCUSDT",1740182406989,[],[[96108.3,2.08],[96108.4,3.49],[96109.1,0.424],[96110.4,1.975],[96111.3,1.479]]]
["binance-futures","BTCUSDT",1740182407042,[[96108.2,4.757],[96106.9,0.1],[96106.8,0.068],[96106.0,0.003],[96105.9,0.107]],[[96108.3,17.874],[96108.4,12.284],[96109.5,0.002],[96110.3,1.04],[96110.9,0.002]]]
["binance-futures","BTCUSDT",1740182407098,[[96108.2,2.393],[96106.8,0.068],[96106.5,0.002],[96106.0,0.003],[96105.9,0.107]],[[96108.3,12.43],[96108.4,4.387],[96108.5,0.002],[96109.5,0.002],[96110.0,0.042]]]
["binance-futures","BTCUSDT",1740182407178,[[96108.2,2.413],[96106.8,0.018],[96106.5,0.002],[96106.0,0.003],[96105.9,0.107]],[[96108.3,10.659],[96108.4,1.884],[96108.5,0.002],[96108.7,0.002],[96109.5,0.002]]]
["binance-futures","BTCUSDT",1740182407261,[[96108.2,2.086],[96106.8,0.018],[96106.5,0.002],[96106.0,0.003],[96105.9,0.002]],[[96108.3,11.379],[96108.4,1.884],[96108.5,0.002],[96108.7,0.002],[96109.5,0.002]]]
["binance-futures","BTCUSDT",1740182407317,[[96108.2,1.887],[96106.5,0.002],[96106.0,0.003],[96105.9,0.002]],[[96108.3,11.379],[96108.4,1.884],[96108.5,0.002],[96108.7,0.002],[96109.5,0.002]]]
["binance-futures","BTCUSDT",1740182407355,[[96108.2,2.02],[96106.5,0.002],[96106.0,0.003],[96104.3,0.01],[96101.9,0.937]],[[96108.3,11.389],[96108.4,1.884],[96108.5,0.002],[96108.7,0.002],[96109.5,0.002]]]
["binance-futures","BTCUSDT",1740182407415,[[96108.2,2.022],[96106.5,0.002],[96106.0,0.003],[96104.5,0.434],[96104.3,0.01]],[[96108.3,10.678],[96108.4,1.884],[96108.5,0.002],[96108.7,0.002],[96109.5,0.002]]]
["binance-futures","BTCUSDT",1740182407505,[[96108.2,8.11],[96106.5,0.002],[96106.0,0.003],[96104.6,0.021],[96104.5,0.434]],[[96108.3,9.61],[96108.4,1.884],[96108.5,0.002],[96108.7,0.002],[96109.5,0.002]]]
["binance-futures","BTCUSDT",1740182407563,[[96108.2,8.264],[96107.2,0.002],[96106.5,0.044],[96106.0,0.003],[96104.5,0.239]],[[96108.3,7.464],[96108.4,1.821],[96108.5,0.002],[96108.7,0.002],[96112.9,1.04]]]
["binance-futures","BTCUSDT",1740182407612,[[96108.2,8.952],[96108.0,0.044],[96107.2,0.002],[96106.5,0.044],[96106.4,0.024]],[[96108.3,3.349],[96108.4,0.904],[96108.5,0.002],[96108.7,0.002],[96113.5,0.002]]]
["binance-futures","BTCUSDT",1740182407641,[[96108.2,9.054],[96108.0,0.044],[96107.2,0.002],[96106.5,0.044],[96106.4,0.024]],[[96108.3,3.337],[96108.4,0.904],[96108.7,0.002],[96113.0,0.002],[96113.5,0.002]]]
["binance-futures","BTCUSDT",1740182407753,[[96108.2,8.624],[96108.1,0.019],[96108.0,0.044],[96107.2,0.002],[96106.5,0.044]],[[96108.3,1.499],[96108.4,0.272],[96108.7,0.002],[96109.0,0.018],[96112.2,0.058]]]
["binance-futures","BTCUSDT",1740182407765,[[96108.2,8.624],[96108.1,0.019],[96108.0,0.044],[96107.2,0.002],[96106.5,0.044]],[[96108.3,1.439],[96108.4,0.272],[96108.7,0.002],[96109.0,0.018],[96112.2,0.058]]]
["binance-futures","BTCUSDT",1740182407846,[[96108.2,9.149],[96108.1,0.019],[96108.0,0.044],[96107.2,0.002],[96106.5,0.044]],[[96108.3,1.906],[96108.4,1.312],[96108.7,0.002],[96109.0,0.018],[96112.2,0.058]]]
["binance-futures","BTCUSDT",1740182407938,[[96108.2,8.898],[96108.1,0.019],[96108.0,0.044],[96107.2,0.002],[96106.5,0.044]],[[96108.3,2.012],[96108.4,1.312],[96108.7,0.002],[96109.0,0.018],[96112.2,0.058]]]
["binance-futures","BTCUSDT",1740182407945,[[96108.2,8.889],[96108.1,0.019],[96108.0,0.044],[96107.2,0.002],[96106.5,0.044]],[[96108.3,2.012],[96108.4,1.312],[96108.7,0.002],[96109.0,0.018],[96112.2,0.058]]]
["binance-futures","BTCUSDT",1740182407953,[[96108.2,8.364],[96108.1,0.019],[96108.0,0.044],[96107.2,0.002],[96106.5,0.044]],[[96108.3,2.035],[96108.4,1.312],[96108.7,0.002],[96109.0,0.018],[96112.2,0.058]]]
["binance-futures","BTCUSDT",1740182408048,[[96108.2,8.402],[96108.1,0.019],[96108.0,0.044],[96107.2,0.002],[96106.5,0.044]],[[96108.3,2.45],[96108.4,1.312],[96108.7,0.002],[96109.0,0.018],[96112.2,0.058]]]
["binance-futures","BTCUSDT",1740182408186,[[96108.2,8.395],[96108.1,0.019],[96108.0,0.044],[96107.2,0.002],[96106.5,0.044]],[[96108.3,1.617],[96108.4,1.312],[96108.7,0.002],[96109.0,0.018],[96111.3,0.002]]]
["binance-futures","BTCUSDT",1740182408302,[[96108.2,8.87],[96108.1,0.019],[96108.0,0.044],[96107.2,0.002],[96106.5,0.044]],[[96108.3,1.722],[96108.4,1.312],[96108.7,0.002],[96109.0,0.018],[96115.4,0.002]]]
["binance-futures","BTCUSDT",1740182408354,[[96108.2,8.347],[96108.1,0.019],[96108.0,0.044],[96106.5,0.044]],[[96108.3,2.801],[96108.4,1.312],[96108.7,0.002],[96109.0,0.018],[96111.9,0.002]]]
["binance-futures","BTCUSDT",1740182408389,[[96108.2,8.331],[96108.1,0.019],[96108.0,0.002],[96106.5,0.044],[96102.3,0.002]],[[96108.3,5.142],[96108.4,1.312],[96108.7,0.002],[96109.0,0.018],[96110.0,0.042]]]
["binance-futures","BTCUSDT",1740182408415,[[96108.2,8.306],[96108.1,0.019],[96108.0,0.002],[96106.5,0.044],[96102.7,0.989]],[[96108.3,5.956],[96108.4,1.346],[96108.7,0.002],[96109.0,0.018],[96110.0,0.042]]]
["binance-futures","BTCUSDT",1740182408427,[[96108.2,8.184],[96108.0,0.002],[96106.5,0.044],[96102.7,0.989]],[[96108.3,6.134],[96108.4,1.346],[96108.7,0.002],[96109.0,0.018],[96110.0,0.042]]]
["binance-futures","BTCUSDT",1740182408588,[[96108.2,4.731],[96108.0,0.002],[96106.5,0.002],[96104.8,0.01],[96104.6,0.104]],[[96108.3,6.918],[96108.4,1.388],[96108.7,0.002],[96109.0,0.018],[96110.0,0.042]]]
["binance-futures","BTCUSDT",1740182408615,[[96108.2,4.719],[96108.0,0.002],[96106.5,0.002],[96104.8,0.01],[96104.6,0.104]],[[96108.3,6.918],[96108.4,1.388],[96108.7,0.002],[96109.0,0.018],[96110.0,0.042]]]
["binance-futures","BTCUSDT",1740182408660,[[96108.2,6.215],[96108.0,0.002],[96106.5,0.002],[96104.8,0.01],[96104.6,0.104]],[[96108.3,6.577],[96108.4,1.388],[96108.7,0.002],[96109.0,0.018],[96110.0,0.042]]]
["binance-futures","BTCUSDT",1740182408688,[[96108.2,4.093],[96108.0,0.002],[96106.5,0.002],[96104.8,0.01],[96104.6,0.104]],[[96108.3,6.572],[96108.4,1.388],[96108.7,0.002],[96109.0,0.018],[96110.0,0.042]]]
["binance-futures","BTCUSDT",1740182408695,[[96108.2,2.719],[96108.0,0.002],[96106.5,0.002],[96104.8,0.01],[96104.6,0.104]],[[96108.3,6.572],[96108.4,1.388],[96108.7,0.002],[96109.0,0.018],[96110.0,0.042]]]
["binance-futures","BTCUSDT",1740182408726,[[96108.2,2.719],[96108.0,0.002],[96106.5,0.002],[96104.8,0.01],[96104.6,0.104]],[[96108.3,6.574],[96108.4,1.388],[96108.7,0.002],[96109.0,0.018],[96110.0,0.042]]]
["binance-futures","BTCUSDT",1740182408807,[[96108.2,2.694],[96108.0,0.002],[96106.5,0.002],[96104.8,0.01],[96104.6,0.104]],[[96108.3,6.574],[96108.4,1.388],[96108.7,0.002],[96109.0,0.018],[96110.0,0.042]]]
["binance-futures","BTCUSDT",1740182408903,[[96108.2,1.9],[96108.0,0.002],[96106.5,0.002],[96104.8,0.01]],[[96108.3,6.569],[96108.4,1.388],[96108.7,0.002],[96109.0,0.018],[96110.0,0.042]]]
["binance-futures","BTCUSDT",1740182408974,[[96108.2,4.798],[96108.0,0.002],[96106.5,0.002],[96104.8,0.01],[96093.0,0.167]],[[96108.3,6.667],[96108.4,1.486],[96108.7,0.002],[96109.0,0.018],[96110.0,0.042]]]
["binance-futures","BTCUSDT",1740182409070,[[96108.2,4.751],[96108.0,0.002],[96106.5,0.002],[96104.8,0.01],[96104.5,0.167]],[[96108.3,6.665],[96108.4,1.486],[96108.7,0.002],[96109.0,0.018],[96110.0,0.042]]]
["binance-futures","BTCUSDT",1740182409178,[[96108.2,3.388],[96108.0,0.002],[96106.5,0.002],[96104.8,0.01],[96104.5,0.167]],[[96108.3,7.138],[96108.4,1.486],[96108.7,0.002],[96109.0,0.018],[96110.0,0.042]]]
["binance-futures","BTCUSDT",1740182409256,[[96108.2,3.475],[96108.0,0.002],[96106.5,0.002],[96104.5,0.167]],[[96108.3,9.437],[96108.4,1.486],[96108.7,0.002],[96109.0,0.018],[96110.0,0.042]]]
["binance-futures","BTCUSDT",1740182409311,[[96108.2,3.295],[96108.0,0.002],[96106.5,0.002],[96104.6,0.104],[96104.5,0.167]],[[96108.3,8.712],[96108.4,1.486],[96108.7,0.002],[96109.0,0.018],[96110.0,0.042]]]
["binance-futures","BTCUSDT",1740182409392,[[96108.2,3.118],[96108.0,0.002],[96106.5,0.002],[96104.6,0.104],[96104.5,0.167]],[[96108.3,8.705],[96108.4,1.486],[96108.7,0.002],[96109.0,0.018],[96110.0,0.042]]]
["binance-futures","BTCUSDT",1740182409475,[[96108.2,3.235],[96108.0,0.002],[96106.5,0.002],[96104.6,0.104],[96104.5,0.351]],[[96108.3,8.686],[96108.4,1.486],[96108.7,0.002],[96109.0,0.018],[96110.0,0.042]]]
["binance-futures","BTCUSDT",1740182409558,[[96108.2,3.119],[96108.0,0.002],[96106.5,0.002],[96104.5,0.167]],[[96108.3,8.815],[96108.4,1.486],[96108.7,0.002],[96109.0,0.018],[96110.0,0.042]]]
["binance-futures","BTCUSDT",1740182409649,[[96108.2,3.147],[96108.0,0.002],[96106.5,0.002],[96104.5,0.052],[96102.0,0.104]],[[96108.3,8.817],[96108.4,1.486],[96108.7,0.002],[96109.0,0.018],[96109.2,0.002]]]
["binance-futures","BTCUSDT",1740182409707,[[96108.2,3.248],[96108.0,0.002],[96106.5,0.002],[96104.5,0.004]],[[96108.3,8.817],[96108.4,1.486],[96108.7,0.002],[96109.0,0.018],[96109.2,0.002]]]
["binance-futures","BTCUSDT",1740182409858,[[96108.2,3.134],[96108.0,0.002],[96106.5,0.002],[96104.7,0.019],[96104.5,0.004]],[[96108.3,8.819],[96108.4,1.486],[96108.7,0.002],[96109.0,0.018],[96109.2,0.002]]]
["binance-futures","BTCUSDT",1740182409895,[[96108.2,3.143],[96108.0,0.002],[96106.5,0.002],[96104.7,0.019],[96104.5,0.004]],[[96108.3,8.866],[96108.4,1.486],[96108.7,0.002],[96109.0,0.018],[96109.2,0.002]]]
["binance-futures","BTCUSDT",1740182409974,[[96108.2,3.229],[96108.0,0.002],[96106.5,0.002],[96104.7,0.032],[96104.5,0.004]],[[96108.3,7.936],[96108.4,1.486],[96108.7,0.002],[96109.0,0.018],[96109.2,0.002]]]
["binance-futures","BTCUSDT",1740182410055,[[96108.2,3.229],[96108.0,0.002],[96106.5,0.002],[96104.7,0.019],[96104.5,0.004]],[[96108.3,7.936],[96108.4,1.49],[96108.5,0.002],[96108.7,0.002],[96109.0,0.018]]]
["binance-futures","BTCUSDT",1740182410075,[[96108.2,3.229],[96108.0,0.002],[96106.5,0.002],[96104.7,0.019],[96104.5,0.004]],[[96108.3,7.936],[96108.4,1.49],[96108.5,0.002],[96108.7,0.002],[96109.0,0.018]]]
["binance-futures","BTCUSDT",1740182410104,[[96108.2,3.119],[96108.0,0.002],[96106.5,0.002],[96104.7,0.019],[96104.5,0.004]],[[96108.3,7.866],[96108.4,1.49],[96108.5,0.002],[96108.7,0.002],[96109.0,0.018]]]
["binance-futures","BTCUSDT",1740182410149,[[96108.2,3.272],[96108.0,0.002],[96106.5,0.002],[96104.7,0.141],[96104.5,0.004]],[[96108.3,8.663],[96108.4,1.49],[96108.5,0.002],[96108.7,0.002],[96109.0,0.018]]]
["binance-futures","BTCUSDT",1740182410220,[[96108.2,3.078],[96108.0,0.002],[96106.5,0.002],[96104.7,0.019],[96104.5,0.004]],[[96108.3,8.633],[96108.4,1.49],[96108.5,0.002],[96108.7,0.002],[96109.0,0.018]]]
["binance-futures","BTCUSDT",1740182410267,[[96108.2,3.078],[96108.0,0.002],[96106.5,0.002],[96104.7,0.019],[96104.5,0.004]],[[96108.3,8.633],[96108.4,1.49],[96108.5,0.002],[96108.7,0.002],[96109.0,0.018]]]
["binance-futures","BTCUSDT",1740182410410,[[96108.2,2.84],[96108.1,0.01],[96108.0,0.002],[96106.5,0.002],[96104.7,0.152]],[[96108.3,8.751],[96108.4,1.49],[96108.5,0.002],[96108.7,0.002],[96109.0,0.018]]]
["binance-futures","BTCUSDT",1740182410455,[[96108.2,2.788],[96108.1,0.01],[96108.0,0.002],[96106.5,0.002],[96104.7,0.019]],[[96108.3,8.751],[96108.4,1.49],[96108.5,0.002],[96108.7,0.002],[96109.0,0.018]]]
["binance-futures","BTCUSDT",1740182410537,[[96108.2,3.405],[96108.1,0.01],[96108.0,0.002],[96106.5,0.002],[96104.7,0.019]],[[96108.3,8.751],[96108.4,1.49],[96108.5,0.002],[96108.7,0.002],[96109.0,0.018]]]
["binance-futures","BTCUSDT",1740182410576,[[96108.2,1.29],[96108.1,0.01],[96108.0,0.002],[96106.5,0.002],[96104.7,0.019]],[[96108.3,8.751],[96108.4,1.49],[96108.5,0.002],[96108.7,0.002],[96109.0,0.018]]]
["binance-futures","BTCUSDT",1740182410630,[[96108.2,0.58],[96108.1,0.01],[96108.0,0.002],[96106.5,0.002],[96104.7,0.151]],[[96108.3,8.855],[96108.4,1.594],[96108.5,0.002],[96108.7,0.002],[96109.0,0.018]]]
["binance-futures","BTCUSDT",1740182410711,[[96108.2,0.691],[96108.1,0.01],[96108.0,0.002],[96106.5,0.002],[96104.7,0.002]],[[96108.3,8.851],[96108.4,1.594],[96108.5,0.002],[96108.7,0.002],[96109.0,0.018]]]
["binance-futures","BTCUSDT",1740182410822,[],[[96103.1,3.475],[96103.6,0.445],[96104.6,0.489],[96104.8,2.54],[96106.1,0.492]]]
["binance-futures","BTCUSDT",1740182410911,[[96099.8,0.007],[96097.7,0.016],[96097.3,0.04],[96095.4,0.054],[96094.6,0.011]],[[96099.9,1.986],[96100.0,10.709],[96100.1,0.554],[96100.2,0.934],[96100.3,1.148]]]
["binance-futures","BTCUSDT",1740182410939,[[96099.8,0.007],[96099.1,1.872],[96097.7,0.016],[96097.3,0.04],[96095.5,0.458]],[[96099.9,8.474],[96100.0,9.826],[96100.1,0.554],[96100.2,0.934],[96100.3,1.148]]]
["binance-futures","BTCUSDT",1740182410949,[[96099.8,0.007],[96099.1,1.872],[96097.7,0.016],[96097.3,0.04],[96095.5,0.458]],[[96099.9,6.76],[96100.0,9.826],[96100.1,0.554],[96100.2,0.934],[96100.3,1.148]]]
["binance-futures","BTCUSDT",1740182410995,[[96099.1,1.354],[96097.7,0.016],[96097.4,0.104],[96097.3,0.04],[96095.5,0.458]],[[96099.6,2.548],[96099.9,1.346],[96100.0,9.754],[96100.1,0.554],[96100.2,0.934]]]
["binance-futures","BTCUSDT",1740182411064,[[96099.1,1.442],[96098.8,0.002],[96097.7,0.059],[96097.3,0.04],[96097.2,0.002]],[[96099.2,1.895],[96099.3,1.479],[96099.4,8.839],[96099.6,11.418],[96099.9,12.347]]]
["binance-futures","BTCUSDT",1740182411176,[[96099.1,1.442],[96098.8,0.002],[96098.3,0.001],[96097.7,0.016],[96097.3,0.007]],[[96099.2,6.218],[96099.3,1.08],[96099.4,10.065],[96099.5,1.372],[96099.6,11.797]]]
["binance-futures","BTCUSDT",1740182411204,[[96099.1,1.44],[96098.8,0.002],[96098.3,0.001],[96097.7,0.016],[96097.3,0.007]],[[96099.2,5.235],[96099.3,1.08],[96099.4,10.065],[96099.5,1.372],[96099.6,11.797]]]
["binance-futures","BTCUSDT",1740182411314,[[96099.1,1.279],[96098.8,0.002],[96098.3,0.001],[96097.7,0.016],[96097.3,0.007]],[[96099.2,11.127],[96099.3,11.277],[96099.4,12.478],[96099.5,1.372],[96099.6,1.284]]]
["binance-futures","BTCUSDT",1740182411366,[[96099.1,1.285],[96098.8,0.002],[96097.7,0.016],[96097.3,0.007]],[[96099.2,11.118],[96099.3,10.197],[96099.4,10.938],[96099.5,0.002],[96099.6,0.014]]]
["binance-futures","BTCUSDT",1740182411451,[[96099.1,1.323],[96098.8,0.002],[96097.7,0.016],[96097.3,0.007],[96091.2,0.048]],[[96099.2,11.293],[96099.3,2.924],[96099.4,5.184],[96099.5,10.492],[96099.6,0.014]]]
["binance-futures","BTCUSDT",1740182411515,[[96099.1,1.493],[96098.8,0.002],[96097.9,0.002],[96097.7,0.016],[96097.3,0.007]],[[96099.2,11.381],[96099.3,3.843],[96099.4,1.791],[96099.5,0.002],[96099.6,0.014]]]
["binance-futures","BTCUSDT",1740182411579,[[96099.1,1.495],[96098.8,0.002],[96097.9,0.002],[96097.7,0.016],[96097.3,0.007]],[[96099.2,11.389],[96099.3,2.675],[96099.4,1.791],[96099.5,0.002],[96099.6,0.014]]]
["binance-futures","BTCUSDT",1740182411639,[[96099.1,1.328],[96098.8,0.002],[96097.9,0.002],[96097.7,0.016],[96097.3,0.007]],[[96099.2,11.387],[96099.3,1.278],[96099.4,1.791],[96099.5,0.002],[96099.6,0.014]]]
["binance-futures","BTCUSDT",1740182411721,[[96099.1,1.384],[96098.8,0.002],[96097.9,0.002],[96097.7,0.016],[96097.3,0.007]],[[96099.2,11.915],[96099.3,0.57],[96099.4,1.791],[96099.5,0.002],[96099.6,0.014]]]
["binance-futures","BTCUSDT",1740182411810,[[96099.1,1.634],[96098.8,0.002],[96097.9,0.002],[96097.7,0.016],[96097.3,0.007]],[[96099.2,12.955],[96099.3,0.57],[96099.6,0.014],[96100.2,0.004],[96108.3,0.398]]]
["binance-futures","BTCUSDT",1740182411880,[[96099.1,1.57],[96099.0,0.002],[96098.8,0.002],[96097.9,0.002],[96097.7,0.016]],[[96099.2,11.964],[96099.3,0.841],[96099.6,0.014],[96100.0,0.016],[96100.2,0.004]]]
["binance-futures","BTCUSDT",1740182411956,[[96099.1,1.386],[96099.0,0.002],[96098.8,0.002],[96097.9,0.002],[96097.7,0.016]],[[96099.2,12.533],[96099.3,0.568],[96100.0,0.006],[96100.1,0.002],[96100.2,0.004]]]
["binance-futures","BTCUSDT",1740182412003,[[96099.1,1.796],[96098.8,0.002],[96097.9,0.002],[96097.7,0.016]],[[96099.2,12.021],[96099.3,0.568],[96100.0,0.006],[96100.1,0.002],[96100.2,0.004]]]
["binance-futures","BTCUSDT",1740182412088,[[96099.1,2.322],[96098.8,0.002],[96097.9,0.002],[96097.7,0.016],[96090.0,1.088]],[[96099.2,12.267],[96099.3,0.564],[96099.6,0.208],[96100.0,0.006],[96100.1,0.002]]]
["binance-futures","BTCUSDT",1740182412147,[[96099.1,3.723],[96098.8,0.002],[96097.9,0.002],[96097.7,0.016],[96096.0,0.205]],[[96099.2,12.401],[96099.3,0.668],[96099.6,0.208],[96100.0,0.006],[96100.1,0.002]]]
["binance-futures","BTCUSDT",1740182412253,[[96099.1,3.73],[96098.9,0.002],[96097.7,0.006],[96097.4,0.038],[96097.3,0.005]],[[96099.2,11.916],[96099.3,0.88],[96099.4,0.004],[96100.0,0.006],[96100.1,0.002]]]
["binance-futures","BTCUSDT",1740182412300,[[96099.1,6.41],[96099.0,0.002],[96098.9,0.002],[96097.7,0.006],[96097.6,0.042]],[[96099.2,8.07],[96099.3,0.878],[96099.4,0.004],[96099.9,0.053],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182412381,[[96099.1,6.415],[96099.0,0.002],[96098.9,0.002],[96098.6,0.004],[96097.7,0.006]],[[96099.2,8.058],[96099.3,0.489],[96099.9,0.053],[96100.0,0.006],[96103.0,0.122]]]
["binance-futures","BTCUSDT",1740182412442,[[96099.1,6.402],[96099.0,0.002],[96098.9,0.002],[96098.6,0.004],[96097.7,0.006]],[[96099.2,8.158],[96099.3,0.776],[96099.9,0.053],[96100.0,0.008],[96100.2,0.002]]]
["binance-futures","BTCUSDT",1740182412486,[[96099.1,6.402],[96099.0,0.002],[96098.9,0.002],[96098.6,0.004],[96097.7,0.006]],[[96099.2,8.158],[96099.3,0.624],[96099.9,0.053],[96100.0,0.006],[96100.2,0.002]]]
["binance-futures","BTCUSDT",1740182412548,[[96099.1,6.402],[96099.0,0.002],[96098.9,0.002],[96098.6,0.004],[96097.7,0.006]],[[96099.2,8.212],[96099.3,0.624],[96099.9,0.017],[96100.0,0.006],[96100.2,0.002]]]
["binance-futures","BTCUSDT",1740182412601,[[96099.1,6.402],[96099.0,0.002],[96098.9,0.002],[96098.6,0.004],[96097.7,0.006]],[[96099.2,8.234],[96099.3,0.624],[96099.9,0.017],[96100.0,0.006],[96100.2,0.002]]]
["binance-futures","BTCUSDT",1740182412653,[[96099.1,3.537],[96098.9,0.002],[96098.6,0.004],[96097.7,0.006]],[[96099.2,8.76],[96099.3,0.624],[96099.4,0.002],[96099.9,0.017],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182412704,[[96099.1,3.364],[96098.9,0.002],[96098.6,0.004],[96097.7,0.006],[96089.9,0.004]],[[96099.2,8.769],[96099.3,0.624],[96099.4,0.002],[96099.9,0.017],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182412752,[[96099.1,3.355],[96098.9,0.002],[96098.6,0.004],[96097.7,0.006],[96089.9,0.004]],[[96099.2,9.289],[96099.3,0.624],[96099.4,0.002],[96099.9,0.017],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182412808,[[96099.1,6.417],[96098.9,0.002],[96098.6,0.004],[96097.7,0.006],[96097.6,0.042]],[[96099.2,6.169],[96099.3,0.624],[96099.4,0.002],[96099.9,0.017],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182412859,[[96099.1,7.882],[96098.9,0.002],[96098.6,0.004],[96098.4,0.042],[96097.7,0.006]],[[96099.2,1.817],[96099.3,0.312],[96099.9,0.017],[96100.0,0.006],[96101.0,0.002]]]
["binance-futures","BTCUSDT",1740182412912,[[96099.1,7.438],[96099.0,0.002],[96098.9,0.002],[96098.6,0.004],[96098.4,0.042]],[[96099.2,1.546],[96099.3,0.312],[96099.4,0.055],[96099.9,0.017],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182412963,[[96099.1,7.963],[96099.0,0.002],[96098.9,0.002],[96098.6,0.002],[96098.4,0.042]],[[96099.2,1.417],[96099.3,0.312],[96099.4,0.055],[96099.9,0.017],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182413017,[[96099.1,7.568],[96099.0,0.002],[96098.9,0.002],[96098.6,0.002],[96098.4,0.042]],[[96099.2,1.417],[96099.3,0.312],[96099.4,0.055],[96099.9,0.017],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182413068,[[96099.1,7.618],[96099.0,0.002],[96098.9,0.002],[96098.6,0.002],[96098.4,0.042]],[[96099.2,1.418],[96099.3,0.312],[96099.4,0.055],[96099.9,0.017],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182413119,[[96099.1,8.484],[96099.0,0.002],[96098.9,0.002],[96098.6,0.002],[96098.4,0.042]],[[96099.2,1.418],[96099.3,0.312],[96099.4,0.055],[96099.9,0.017],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182413164,[[96099.1,7.959],[96099.0,0.002],[96098.9,0.002],[96098.6,0.002],[96098.4,0.042]],[[96099.2,1.418],[96099.3,0.312],[96099.4,0.055],[96099.9,0.017],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182413224,[[96099.1,7.955],[96099.0,0.002],[96098.9,0.002],[96098.6,0.002],[96098.4,0.042]],[[96099.2,1.418],[96099.3,0.312],[96099.4,0.055],[96099.9,0.017],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182413274,[[96099.1,7.948],[96099.0,0.002],[96098.9,0.002],[96098.6,0.002],[96098.4,0.042]],[[96099.2,1.47],[96099.3,0.312],[96099.4,0.055],[96099.9,0.017],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182413328,[[96099.1,8.078],[96099.0,0.002],[96098.9,0.002],[96098.6,0.002],[96098.4,0.042]],[[96099.2,1.426],[96099.3,0.312],[96099.4,0.055],[96099.9,0.017],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182413381,[[96099.1,7.656],[96099.0,0.002],[96098.9,0.002],[96098.6,0.002],[96098.4,0.042]],[[96099.2,1.574],[96099.3,0.312],[96099.4,0.055],[96099.9,0.017],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182413430,[[96099.1,7.679],[96099.0,0.002],[96098.9,0.002],[96098.6,0.002],[96098.4,0.042]],[[96099.2,1.574],[96099.3,0.312],[96099.4,0.055],[96099.9,0.017],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182413481,[[96099.1,7.679],[96099.0,0.002],[96098.9,0.002],[96098.6,0.002],[96098.4,0.042]],[[96099.2,2.76],[96099.3,0.312],[96099.4,0.055],[96099.8,0.036],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182413532,[[96099.1,7.583],[96099.0,0.002],[96098.9,0.002],[96098.6,0.002],[96098.4,0.042]],[[96099.2,2.761],[96099.3,0.312],[96099.4,0.055],[96099.8,0.036],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182413607,[[96099.1,7.563],[96099.0,0.002],[96098.9,0.002],[96098.6,0.002],[96098.4,0.042]],[[96099.2,2.702],[96099.3,0.312],[96099.4,0.055],[96099.8,0.036],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182413658,[[96099.1,7.562],[96099.0,0.002],[96098.9,0.002],[96098.6,0.002],[96098.4,0.042]],[[96099.2,2.751],[96099.3,0.312],[96099.4,0.055],[96099.8,0.036],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182413709,[[96099.1,7.146],[96099.0,0.002],[96098.9,0.002],[96098.6,0.002],[96098.4,0.042]],[[96099.2,2.751],[96099.3,0.312],[96099.4,0.055],[96099.8,0.036],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182413761,[[96099.1,7.614],[96099.0,0.002],[96098.9,0.002],[96098.6,0.002],[96098.4,0.042]],[[96099.2,2.751],[96099.3,0.312],[96099.4,0.055],[96099.8,0.036],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182413805,[[96099.1,8.025],[96099.0,0.002],[96098.6,0.002],[96098.4,0.042]],[[96099.2,1.401],[96099.3,0.312],[96099.4,0.055],[96099.9,0.017],[96108.2,0.878]]]
["binance-futures","BTCUSDT",1740182413864,[[96099.1,8.55],[96099.0,0.002],[96098.6,0.002],[96098.4,0.042],[96090.1,0.104]],[[96099.2,1.295],[96099.3,1.328],[96099.4,0.055],[96099.9,0.017],[96108.2,0.002]]]
["binance-futures","BTCUSDT",1740182413917,[[96099.1,7.921],[96099.0,0.002],[96098.6,0.002],[96098.4,0.042],[96098.1,0.104]],[[96099.2,1.401],[96099.3,1.426],[96099.4,0.055],[96099.9,0.017],[96107.0,0.294]]]
["binance-futures","BTCUSDT",1740182413967,[[96099.1,7.943],[96099.0,0.002],[96098.6,0.002],[96098.4,0.042],[96098.1,0.104]],[[96099.2,1.401],[96099.3,1.426],[96099.4,0.055],[96099.9,0.017],[96107.0,0.294]]]
["binance-futures","BTCUSDT",1740182414018,[[96099.1,7.943],[96099.0,0.002],[96098.6,0.002],[96098.4,0.042],[96098.1,0.104]],[[96099.2,1.401],[96099.3,1.426],[96099.4,0.055],[96099.9,0.017],[96103.0,0.002]]]
["binance-futures","BTCUSDT",1740182414071,[[96099.1,7.729],[96099.0,0.002],[96098.6,0.002],[96098.4,0.042],[96098.1,0.104]],[[96099.2,1.461],[96099.3,1.426],[96099.4,0.055],[96099.8,0.002],[96099.9,0.019]]]
["binance-futures","BTCUSDT",1740182414121,[[96099.1,7.729],[96099.0,0.002],[96098.6,0.002],[96098.4,0.042],[96098.1,0.104]],[[96099.2,1.517],[96099.3,1.426],[96099.4,0.055],[96099.5,0.002],[96099.8,0.002]]]
["binance-futures","BTCUSDT",1740182414173,[[96099.1,3.496],[96098.6,0.002],[96098.1,0.104]],[[96099.2,10.092],[96099.3,1.434],[96099.4,0.057],[96099.5,0.002],[96099.8,0.044]]]
["binance-futures","BTCUSDT",1740182414224,[[96099.1,3.892],[96098.6,0.002],[96098.1,0.104],[96097.9,0.102],[96095.6,0.209]],[[96099.2,10.651],[96099.3,1.434],[96099.4,0.061],[96099.5,0.002],[96099.7,0.002]]]
["binance-futures","BTCUSDT",1740182414272,[[96099.1,3.674],[96098.6,0.002],[96098.1,0.104],[96097.9,0.102],[96095.6,0.289]],[[96099.2,11.507],[96099.3,1.434],[96099.4,0.061],[96099.5,0.002],[96099.7,0.002]]]
["binance-futures","BTCUSDT",1740182414327,[[96099.1,3.57],[96098.6,0.002],[96098.1,0.104],[96097.9,0.05],[96096.0,0.165]],[[96099.2,11.028],[96099.3,1.434],[96099.4,0.061],[96099.8,0.429],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182414381,[[96099.1,3.293],[96098.6,0.002],[96098.1,0.104],[96097.9,0.032],[96096.0,0.165]],[[96099.2,11.249],[96099.3,1.43],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182414434,[[96099.1,3.189],[96098.6,0.002],[96098.1,0.104],[96097.9,0.032],[96096.0,0.165]],[[96099.2,11.254],[96099.3,1.435],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182414485,[[96099.1,3.29],[96098.6,0.002],[96098.1,0.104],[96097.9,0.032],[96096.0,0.165]],[[96099.2,11.563],[96099.3,1.433],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182414539,[[96099.1,2.615],[96098.6,0.002],[96098.1,0.104],[96097.9,0.032],[96096.0,0.165]],[[96099.2,11.521],[96099.3,1.433],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182414591,[[96099.1,2.728],[96098.6,0.062],[96098.1,0.104],[96097.9,0.032],[96096.0,0.165]],[[96099.2,11.499],[96099.3,1.433],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182414642,[[96099.1,3.208],[96098.6,0.062],[96098.1,0.104],[96097.9,0.032],[96096.0,0.165]],[[96099.2,10.994],[96099.3,1.433],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182414694,[[96099.1,3.205],[96098.6,0.062],[96098.1,0.104],[96097.9,0.032],[96096.0,0.165]],[[96099.2,10.994],[96099.3,1.433],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182414745,[[96099.1,3.247],[96098.6,0.062],[96098.1,0.104],[96097.9,0.032],[96096.0,0.165]],[[96099.2,10.994],[96099.3,1.433],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182414798,[[96099.1,3.247],[96098.6,0.062],[96098.1,0.104],[96097.9,0.032],[96096.0,0.165]],[[96099.2,11.527],[96099.3,1.433],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182414850,[[96099.1,2.825],[96098.9,0.104],[96098.6,0.062],[96098.1,0.104],[96097.9,0.032]],[[96099.2,11.525],[96099.3,1.433],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182414902,[[96099.1,2.93],[96098.9,0.104],[96098.6,0.062],[96098.1,0.104],[96097.9,0.032]],[[96099.2,11.0],[96099.3,1.433],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182414952,[[96099.1,2.93],[96098.9,0.104],[96098.6,0.062],[96098.1,0.104],[96097.9,0.032]],[[96099.2,11.0],[96099.3,1.437],[96099.4,0.061],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182415007,[[96099.1,2.935],[96098.9,0.104],[96098.6,0.062],[96098.1,0.104],[96097.9,0.032]],[[96099.2,11.0],[96099.3,1.437],[96099.4,0.061],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182415058,[[96099.1,2.829],[96098.9,0.104],[96098.6,0.062],[96098.1,0.104],[96097.9,0.032]],[[96099.2,11.045],[96099.3,1.437],[96099.4,0.061],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182415110,[[96099.1,2.777],[96098.9,0.104],[96098.6,0.062],[96098.1,0.104],[96097.9,0.032]],[[96099.2,11.479],[96099.3,1.433],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182415161,[[96099.1,2.634],[96098.9,0.104],[96098.6,0.062],[96098.1,0.104],[96097.9,0.034]],[[96099.2,11.04],[96099.3,1.433],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182415215,[[96099.1,2.587],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062],[96098.1,0.104]],[[96099.2,11.473],[96099.3,1.433],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182415268,[[96099.1,2.695],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062],[96098.1,0.104]],[[96099.2,10.988],[96099.3,1.433],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182415365,[[96099.1,2.683],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062],[96098.1,0.104]],[[96099.2,11.289],[96099.3,1.433],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182415423,[[96099.1,2.578],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062],[96098.1,0.104]],[[96099.2,11.001],[96099.3,1.433],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182415475,[[96099.1,2.597],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062],[96098.1,0.208]],[[96099.2,11.481],[96099.3,1.433],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182415523,[[96099.1,2.481],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062],[96098.1,0.208]],[[96099.2,10.969],[96099.3,1.433],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182415579,[[96099.1,2.543],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062],[96098.1,0.208]],[[96099.2,11.332],[96099.3,1.433],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182415629,[[96099.1,2.539],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062],[96098.1,0.208]],[[96099.2,11.478],[96099.3,1.433],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182415680,[[96099.1,2.309],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,11.528],[96099.3,1.433],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182415732,[[96099.1,2.217],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,11.528],[96099.3,1.433],[96099.4,0.057],[96099.8,0.317],[96099.9,0.017]]]
["binance-futures","BTCUSDT",1740182415786,[[96099.1,2.217],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,11.003],[96099.3,1.433],[96099.4,0.057],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182415838,[[96099.1,2.325],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,10.986],[96099.3,1.433],[96099.4,0.057],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182415891,[[96099.1,2.284],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,11.47],[96099.3,1.433],[96099.4,0.057],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182415942,[[96099.1,5.73],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,10.428],[96099.3,1.433],[96099.4,0.057],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182415992,[[96099.1,5.574],[96099.0,0.106],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,10.76],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182416042,[[96099.1,5.534],[96099.0,0.106],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,10.417],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182416095,[[96099.1,5.537],[96099.0,0.106],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,10.417],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182416200,[[96099.1,5.707],[96099.0,0.106],[96098.9,0.203],[96098.8,0.104],[96098.6,0.062]],[[96099.2,11.127],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182416251,[[96099.1,3.223],[96099.0,0.106],[96098.9,0.203],[96098.8,0.104],[96098.6,0.062]],[[96099.2,10.992],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182416303,[[96099.1,3.223],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,10.93],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182416353,[[96099.1,3.066],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,10.93],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182416406,[[96099.1,3.066],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,10.93],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182416458,[[96099.1,3.066],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,11.392],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182416507,[[96099.1,3.073],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,11.461],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182416558,[[96099.1,3.102],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,11.461],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182416615,[[96099.1,3.102],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,10.87],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182416665,[[96099.1,3.087],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,10.86],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182416720,[[96099.1,2.859],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,11.385],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182416767,[[96099.1,2.916],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,10.878],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182416822,[[96099.1,2.916],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,10.828],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182416979,[[96099.1,2.918],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,10.828],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182417031,[[96099.1,2.918],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,11.376],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182417084,[[96099.1,2.606],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,11.204],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182417143,[[96099.1,2.69],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,10.864],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182417192,[[96099.1,2.711],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,10.848],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182417247,[[96099.1,2.214],[96099.0,0.104],[96098.9,0.104],[96098.8,0.104],[96098.6,0.062]],[[96099.2,10.906],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182417299,[[96099.1,1.941],[96099.0,0.104],[96098.9,0.204],[96098.8,0.104],[96098.6,0.062]],[[96099.2,12.121],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182417346,[[96099.1,4.991],[96099.0,0.106],[96098.9,0.204],[96098.8,0.104],[96098.6,0.062]],[[96099.2,10.184],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182417402,[[96099.1,4.927],[96099.0,0.264],[96098.9,0.204],[96098.8,0.104],[96098.7,0.002]],[[96099.2,10.18],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182417452,[[96099.1,4.938],[96099.0,0.264],[96098.9,0.204],[96098.8,0.106]],[[96099.2,10.182],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182417505,[[96099.1,4.871],[96099.0,0.264],[96098.9,0.204],[96098.8,0.106],[96094.1,0.008]],[[96099.2,10.248],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182417662,[[96099.1,4.861],[96099.0,0.264],[96098.9,0.204],[96098.8,0.106],[96094.1,0.008]],[[96099.2,9.833],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182417708,[[96099.1,4.847],[96099.0,0.264],[96098.9,0.204],[96098.8,0.106],[96094.1,0.008]],[[96099.2,9.833],[96099.3,1.437],[96099.4,0.061],[96099.7,0.002],[96099.8,0.317]]]
["binance-futures","BTCUSDT",1740182417764,[[96099.1,5.761],[96099.0,0.264],[96098.9,0.204],[96098.8,0.106],[96097.6,0.084]],[[96099.2,9.829],[96099.3,1.437],[96099.4,0.061],[96102.0,0.002],[96102.9,0.274]]]
["binance-futures","BTCUSDT",1740182417818,[[96099.1,5.028],[96099.0,0.264],[96098.9,0.204],[96098.8,0.106],[96097.6,0.084]],[[96099.2,9.464],[96099.3,1.437],[96099.4,0.057],[96102.0,0.002],[96102.9,0.274]]]
["binance-futures","BTCUSDT",1740182417921,[[96099.1,5.698],[96099.0,0.264],[96098.9,0.204],[96098.8,0.106],[96097.6,0.084]],[[96099.2,9.464],[96099.3,1.437],[96099.4,0.057],[96102.0,0.002],[96102.5,0.004]]]
["binance-futures","BTCUSDT",1740182417975,[[96099.1,5.527],[96099.0,0.264],[96098.9,0.204],[96098.8,0.106],[96097.6,0.084]],[[96099.2,9.462],[96099.3,1.437],[96099.4,0.057],[96102.0,0.002],[96102.5,0.004]]]
["binance-futures","BTCUSDT",1740182418026,[[96099.1,6.134],[96099.0,0.264],[96098.9,0.204],[96098.8,0.106],[96097.6,0.084]],[[96099.2,9.462],[96099.3,1.437],[96099.4,0.057],[96102.0,0.002],[96102.5,0.004]]]
["binance-futures","BTCUSDT",1740182418078,[[96099.1,6.246],[96099.0,0.264],[96098.9,0.204],[96098.8,0.106],[96097.6,0.084]],[[96099.2,9.462],[96099.3,1.439],[96099.4,0.057],[96102.0,0.002],[96102.5,0.004]]]
["binance-futures","BTCUSDT",1740182418131,[[96099.1,6.24],[96099.0,0.266],[96098.9,0.204],[96098.8,0.104],[96097.6,0.084]],[[96099.2,9.464],[96099.3,1.439],[96099.4,0.057],[96102.0,0.002],[96102.5,0.004]]]
["binance-futures","BTCUSDT",1740182418182,[[96099.1,6.391],[96099.0,0.266],[96098.9,0.204],[96098.8,0.104],[96097.6,0.084]],[[96099.2,9.464],[96099.3,1.439],[96099.4,0.057],[96102.0,0.002],[96102.5,0.004]]]
["binance-futures","BTCUSDT",1740182418235,[[96099.1,6.413],[96099.0,0.266],[96098.9,0.204],[96098.8,0.104],[96097.6,0.084]],[[96099.2,9.464],[96099.3,1.439],[96099.4,0.057],[96102.0,0.002],[96102.5,0.004]]]
["binance-futures","BTCUSDT",1740182418286,[[96099.1,6.367],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.384],[96099.3,1.439],[96099.4,0.055],[96102.0,0.002],[96102.5,0.004]]]
["binance-futures","BTCUSDT",1740182418338,[[96099.1,6.369],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.382],[96099.3,1.439],[96099.4,0.055],[96102.0,0.002],[96102.5,0.004]]]
["binance-futures","BTCUSDT",1740182418440,[[96099.1,6.369],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.356],[96099.3,0.423],[96099.4,0.055],[96102.0,0.002],[96102.5,0.004]]]
["binance-futures","BTCUSDT",1740182418487,[[96099.1,6.385],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.723],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182418544,[[96099.1,6.387],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.729],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182418645,[[96099.1,6.387],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.733],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182418698,[[96099.1,6.384],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.735],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182418751,[[96099.1,6.344],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.735],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182418802,[[96099.1,6.344],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.741],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182418913,[[96099.1,6.39],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.741],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182418965,[[96099.1,6.421],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.736],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182419083,[[96099.1,6.49],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.737],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182419127,[[96099.1,6.491],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.737],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182419181,[[96099.1,6.436],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.74],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182419239,[[96099.1,6.352],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.74],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182419281,[[96099.1,6.439],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.743],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182419398,[[96099.1,6.439],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.752],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182419448,[[96099.1,6.404],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.754],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182419502,[[96099.1,6.404],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.754],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182419553,[[96099.1,6.435],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.758],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182419606,[[96099.1,6.472],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.765],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182419658,[[96099.1,6.445],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.765],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182419701,[[96099.1,6.479],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.765],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182419764,[[96099.1,6.528],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.765],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182419866,[[96099.1,6.528],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.772],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182419919,[[96099.1,6.441],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.772],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182419972,[[96099.1,6.429],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.774],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182420021,[[96099.1,6.503],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.774],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182420074,[[96099.1,6.508],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.774],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182420127,[[96099.1,6.511],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.781],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182420181,[[96099.1,6.509],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.781],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182420238,[[96099.1,6.511],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.783],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182420289,[[96099.1,6.513],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.812],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182420344,[[96099.1,6.506],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.655],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182420396,[[96099.1,6.433],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.646],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182420442,[[96099.1,6.53],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.646],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182420498,[[96099.1,6.53],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96097.6,0.084]],[[96099.2,8.643],[96099.3,1.18],[96099.4,0.057],[96101.6,0.002],[96102.0,0.002]]]
["binance-futures","BTCUSDT",1740182420551,[[96099.1,6.556],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96098.4,0.042]],[[96099.2,4.957],[96099.3,1.18],[96099.4,0.057],[96101.0,0.002],[96101.6,0.002]]]
["binance-futures","BTCUSDT",1740182420602,[[96099.1,6.37],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96098.4,0.042]],[[96099.2,4.861],[96099.3,1.18],[96099.4,0.055],[96100.5,0.062],[96101.5,0.119]]]
["binance-futures","BTCUSDT",1740182420654,[[96099.1,8.689],[96099.0,0.266],[96098.9,0.253],[96098.8,0.104],[96098.4,0.042]],[[96099.2,3.015],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96101.5,0.109]]]
["binance-futures","BTCUSDT",1740182420707,[[96099.1,8.733],[96099.0,0.266],[96098.9,0.387],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.675],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96101.5,0.109]]]
["binance-futures","BTCUSDT",1740182420759,[[96099.1,8.123],[96099.0,0.266],[96098.9,0.291],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.675],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96101.5,0.109]]]
["binance-futures","BTCUSDT",1740182420810,[[96099.1,8.648],[96099.0,0.266],[96098.9,0.291],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.678],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96101.5,0.109]]]
["binance-futures","BTCUSDT",1740182420860,[[96099.1,8.65],[96099.0,0.266],[96098.9,0.291],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.732],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96101.5,0.109]]]
["binance-futures","BTCUSDT",1740182420912,[[96099.1,7.109],[96099.0,0.266],[96098.9,0.291],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.685],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96101.5,0.109]]]
["binance-futures","BTCUSDT",1740182420961,[[96099.1,7.103],[96099.0,0.266],[96098.9,0.291],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.795],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96101.5,0.109]]]
["binance-futures","BTCUSDT",1740182421014,[[96099.1,7.096],[96099.0,0.266],[96098.9,0.291],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.686],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96101.5,0.109]]]
["binance-futures","BTCUSDT",1740182421066,[[96099.1,6.042],[96099.0,0.266],[96098.9,0.291],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.787],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1740182421118,[[96099.1,6.764],[96099.0,0.266],[96098.9,0.291],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.787],[96099.3,1.176],[96099.4,0.055],[96100.8,0.062],[96100.9,0.01]]]
["binance-futures","BTCUSDT",1740182421161,[[96099.1,6.288],[96099.0,0.266],[96098.9,0.291],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.787],[96099.3,1.176],[96099.4,0.055],[96100.8,0.062],[96100.9,0.01]]]
["binance-futures","BTCUSDT",1740182421221,[[96099.1,6.276],[96099.0,0.266],[96098.9,0.291],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.777],[96099.3,1.176],[96099.4,0.055],[96100.8,0.062],[96100.9,0.01]]]
["binance-futures","BTCUSDT",1740182421277,[[96099.1,7.693],[96099.0,0.266],[96098.9,0.291],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.777],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96113.2,0.024]]]
["binance-futures","BTCUSDT",1740182421327,[[96099.1,7.165],[96099.0,0.266],[96098.9,0.291],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.671],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96107.9,0.421]]]
["binance-futures","BTCUSDT",1740182421381,[[96099.1,6.946],[96099.0,0.266],[96098.9,0.291],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.772],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96107.9,0.421]]]
["binance-futures","BTCUSDT",1740182421425,[[96099.1,6.802],[96099.0,0.266],[96098.9,0.291],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.772],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96107.9,0.421]]]
["binance-futures","BTCUSDT",1740182421481,[[96099.1,6.272],[96099.0,0.266],[96098.9,0.291],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.578],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96107.9,0.421]]]
["binance-futures","BTCUSDT",1740182421537,[[96099.1,6.799],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.687],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96107.9,0.421]]]
["binance-futures","BTCUSDT",1740182421583,[[96099.1,6.274],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.687],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96107.9,0.421]]]
["binance-futures","BTCUSDT",1740182421642,[[96099.1,6.38],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.578],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96107.9,0.421]]]
["binance-futures","BTCUSDT",1740182421687,[[96099.1,6.38],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.692],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96107.9,0.421]]]
["binance-futures","BTCUSDT",1740182421741,[[96099.1,6.905],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.642],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96107.9,0.421]]]
["binance-futures","BTCUSDT",1740182421798,[[96099.1,6.38],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.53],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96107.7,0.002]]]
["binance-futures","BTCUSDT",1740182421842,[[96099.1,6.455],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.165],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96103.0,0.042]]]
["binance-futures","BTCUSDT",1740182421958,[[96099.1,6.455],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.163],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96103.0,0.042]]]
["binance-futures","BTCUSDT",1740182422010,[[96099.1,6.455],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.16],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96103.0,0.042]]]
["binance-futures","BTCUSDT",1740182422063,[[96099.1,6.133],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.208],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1740182422166,[[96099.1,6.408],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.208],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1740182422222,[[96099.1,6.407],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.208],[96099.3,1.176],[96099.4,0.055],[96100.9,0.01],[96101.0,0.042]]]
["binance-futures","BTCUSDT",1740182422272,[[96099.1,6.365],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.211],[96099.3,1.176],[96099.4,0.055],[96100.0,0.064],[96100.9,0.01]]]
["binance-futures","BTCUSDT",1740182422322,[[96099.1,6.365],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.211],[96099.3,1.176],[96099.4,0.055],[96100.0,0.006],[96100.9,0.01]]]
["binance-futures","BTCUSDT",1740182422375,[[96099.1,6.37],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.209],[96099.3,1.176],[96099.4,0.055],[96100.0,0.006],[96100.9,0.01]]]
["binance-futures","BTCUSDT",1740182422530,[[96099.1,6.41],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.209],[96099.3,1.176],[96099.4,0.055],[96100.0,0.006],[96100.9,0.01]]]
["binance-futures","BTCUSDT",1740182422583,[[96099.1,6.824],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.099],[96099.3,1.176],[96099.4,0.055],[96100.0,0.006],[96100.9,0.01]]]
["binance-futures","BTCUSDT",1740182422631,[[96099.1,6.824],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.198],[96099.3,1.176],[96099.4,0.055],[96100.0,0.006],[96100.9,0.01]]]
["binance-futures","BTCUSDT",1740182422739,[[96099.1,6.854],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.198],[96099.3,1.176],[96099.4,0.055],[96100.0,0.006],[96100.9,0.01]]]
["binance-futures","BTCUSDT",1740182422947,[[96099.1,6.854],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.248],[96099.3,0.79],[96099.4,0.055],[96100.0,0.006],[96100.9,0.01]]]
["binance-futures","BTCUSDT",1740182423048,[[96099.1,6.85],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.248],[96099.3,0.79],[96099.4,0.055],[96100.0,0.006],[96100.9,0.01]]]
["binance-futures","BTCUSDT",1740182423102,[[96099.1,6.854],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.244],[96099.3,0.79],[96099.4,0.055],[96100.0,0.006],[96100.9,0.01]]]
["binance-futures","BTCUSDT",1740182423261,[[96099.1,6.86],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.346],[96099.3,0.79],[96099.4,0.055],[96100.0,0.006],[96100.9,0.01]]]
["binance-futures","BTCUSDT",1740182423313,[[96099.1,6.358],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.348],[96099.3,0.79],[96099.4,0.055],[96100.0,0.006],[96100.9,0.01]]]
["binance-futures","BTCUSDT",1740182423418,[[96099.1,6.275],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.348],[96099.3,0.79],[96099.4,0.055],[96099.9,0.093],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182423470,[[96099.1,6.39],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.348],[96099.3,0.79],[96099.4,0.055],[96099.9,0.093],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182423524,[[96099.1,6.39],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.345],[96099.3,0.79],[96099.4,0.055],[96099.9,0.093],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182423575,[[96099.1,6.381],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.355],[96099.3,0.79],[96099.4,0.055],[96099.9,0.093],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182423735,[[96099.1,6.368],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.355],[96099.3,0.79],[96099.4,0.055],[96099.9,0.093],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182423785,[[96099.1,6.368],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.358],[96099.3,0.79],[96099.4,0.055],[96099.9,0.093],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182423943,[[96099.1,6.292],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.358],[96099.3,0.79],[96099.4,0.055],[96099.9,0.093],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182423994,[[96099.1,6.708],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.357],[96099.3,0.79],[96099.4,0.055],[96099.9,0.093],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182424049,[[96099.1,6.827],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.357],[96099.3,0.79],[96099.4,0.055],[96099.9,0.035],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182424100,[[96099.1,6.881],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.298],[96099.3,0.79],[96099.4,0.055],[96099.9,0.035],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182424145,[[96099.1,7.406],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.257],[96099.3,0.79],[96099.4,0.055],[96099.9,0.035],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182424203,[[96099.1,7.716],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.188],[96099.3,0.79],[96099.4,0.055],[96099.9,0.035],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182424252,[[96099.1,7.49],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.215],[96099.3,0.79],[96099.4,0.055],[96099.9,0.035],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182424309,[[96099.1,7.49],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.209],[96099.3,0.79],[96099.4,0.055],[96099.9,0.035],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182424359,[[96099.1,6.965],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.219],[96099.3,0.79],[96099.4,0.055],[96099.9,0.035],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182424407,[[96099.1,6.93],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.274],[96099.3,0.79],[96099.4,0.055],[96099.9,0.035],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182424466,[[96099.1,6.93],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.274],[96099.3,0.79],[96099.4,0.055],[96099.9,0.035],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182424570,[[96099.1,6.856],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.016],[96099.3,0.79],[96099.4,0.055],[96099.9,0.035],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182424618,[[96099.1,6.853],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.129],[96099.3,0.79],[96099.4,0.055],[96099.9,0.035],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182424666,[[96099.1,6.853],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.993],[96099.3,0.79],[96099.4,0.055],[96099.9,0.035],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182424726,[[96099.1,6.755],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.098],[96099.3,0.79],[96099.4,0.055],[96099.9,0.035],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182424777,[[96099.1,7.28],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,2.098],[96099.3,0.79],[96099.4,0.055],[96099.9,0.035],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182424827,[[96099.1,7.157],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.527],[96099.3,0.824],[96099.4,0.055],[96099.9,0.035],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182424881,[[96099.1,7.157],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.527],[96099.3,0.451],[96099.4,0.055],[96099.9,0.035],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182424931,[[96099.1,7.384],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.543],[96099.3,0.451],[96099.4,0.055],[96099.9,0.035],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182424984,[[96099.1,7.429],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.559],[96099.3,0.451],[96099.4,0.055],[96099.9,0.035],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182425036,[[96099.1,8.545],[96099.0,0.266],[96098.9,0.461],[96098.8,0.104],[96098.4,0.042]],[[96099.2,1.559],[96099.3,0.451],[96099.4,0.055],[96099.9,0.035],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1740182425087,[[96104.3,9.359],[96102.8,0.067],[96102.6,4.285],[96102.4,1.177],[96101.9,3.047]],[[96104.4,0.004],[96104.6,0.006],[96106.4,0.002],[96107.8,0.002],[96108.4,0.104]]]
["binance-futures","BTCUSDT",1740182425138,[[96106.2,7.957],[96106.1,0.002],[96105.6,0.002],[96105.5,0.002],[96105.4,0.002]],[[96106.3,0.175],[96106.4,0.002],[96108.4,0.104],[96108.8,0.002],[96109.4,0.002]]]
["binance-futures","BTCUSDT",1740182425190,[[96106.2,7.436],[96106.1,0.002],[96105.7,0.002],[96105.6,0.669],[96105.5,0.162]],[[96106.3,0.469],[96106.4,0.002],[96108.1,0.002],[96108.4,0.104],[96108.8,0.002]]]
["binance-futures","BTCUSDT",1740182425238,[[96106.2,8.457],[96106.1,0.002],[96105.9,0.002],[96105.7,0.002],[96105.6,0.669]],[[96106.3,0.381],[96106.4,0.002],[96108.1,0.002],[96108.4,0.104],[96108.8,0.002]]]
["binance-futures","BTCUSDT",1740182425291,[[96106.2,7.97],[96106.1,0.002],[96105.9,0.002],[96105.7,0.002],[96105.6,0.669]],[[96106.3,0.384],[96106.4,0.002],[96108.1,0.002],[96108.4,0.104],[96108.8,0.002]]]
["binance-futures","BTCUSDT",1740182425341,[[96106.2,8.169],[96106.1,0.002],[96105.9,0.002],[96105.7,0.002],[96105.6,0.669]],[[96106.3,0.386],[96106.4,0.002],[96108.1,0.002],[96108.4,0.104],[96108.8,0.002]]]
["binance-futures","BTCUSDT",1740182425389,[[96106.2,8.75],[96106.1,0.002],[96105.9,0.002],[96105.8,0.002],[96105.7,0.302]],[[96106.3,0.003],[96106.4,0.002],[96108.1,0.004],[96108.2,0.876],[96108.4,0.104]]]
["binance-futures","BTCUSDT",1740182425448,[[96106.2,8.871],[96106.1,0.002],[96105.9,0.002],[96105.8,0.002],[96105.7,0.302]],[[96106.3,0.003],[96106.4,0.002],[96108.1,0.004],[96108.2,0.876],[96108.4,0.104]]]
["binance-futures","BTCUSDT",1740182425501,[[96106.2,8.359],[96106.1,0.002],[96105.9,0.002],[96105.8,0.002],[96105.7,0.302]],[[96106.3,0.555],[96106.4,0.002],[96108.1,0.004],[96108.2,0.876],[96108.4,0.104]]]
["binance-futures","BTCUSDT",1740182425553,[[96106.2,7.764],[96106.1,0.002],[96105.9,0.002],[96105.8,0.002],[96105.7,0.302]],[[96106.3,2.654],[96106.4,0.002],[96107.8,0.042],[96108.1,0.002],[96108.4,0.104]]]
["binance-futures","BTCUSDT",1740182425604,[[96106.2,7.821],[96106.1,0.002],[96105.9,0.002],[96105.8,0.002],[96105.7,0.302]],[[96106.3,2.657],[96106.4,0.002],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182425708,[[96106.2,6.552],[96106.1,0.002],[96105.9,0.002]],[[96106.3,6.306],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051],[96108.4,0.146]]]
["binance-futures","BTCUSDT",1740182425760,[[96106.2,2.865],[96105.9,0.002],[96105.2,0.138],[96104.4,0.016],[96103.8,0.02]],[[96106.3,7.062],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051],[96108.4,0.146]]]
["binance-futures","BTCUSDT",1740182425812,[[96106.2,3.594],[96105.9,0.002],[96105.2,0.138],[96104.8,0.05],[96104.5,0.002]],[[96106.3,7.075],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051],[96108.4,0.146]]]
["binance-futures","BTCUSDT",1740182425863,[[96106.2,3.646],[96105.9,0.002],[96105.2,0.138],[96104.8,0.05],[96104.5,0.002]],[[96106.3,7.054],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051],[96108.4,0.146]]]
["binance-futures","BTCUSDT",1740182425923,[[96106.2,3.655],[96105.9,0.002],[96105.2,0.138],[96104.8,0.05],[96104.5,0.002]],[[96106.3,7.051],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051],[96108.4,0.146]]]
["binance-futures","BTCUSDT",1740182425973,[[96106.2,5.885],[96105.9,0.002],[96105.2,0.138],[96104.8,0.05],[96104.5,0.002]],[[96106.3,5.979],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051],[96108.4,0.146]]]
["binance-futures","BTCUSDT",1740182426023,[[96106.2,5.885],[96105.9,0.002],[96105.3,0.104],[96105.2,0.138],[96104.8,0.05]],[[96106.3,5.337],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051],[96108.4,0.146]]]
["binance-futures","BTCUSDT",1740182426077,[[96106.2,6.843],[96105.9,0.002],[96105.2,0.138],[96104.8,0.05]],[[96106.3,5.335],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051],[96108.4,0.146]]]
["binance-futures","BTCUSDT",1740182426129,[[96106.2,6.833],[96105.9,0.002],[96105.2,0.138],[96104.8,0.04],[96098.5,0.03]],[[96106.3,5.335],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051],[96108.4,0.146]]]
["binance-futures","BTCUSDT",1740182426180,[[96106.2,6.843],[96106.1,0.002],[96105.9,0.002],[96105.2,0.138],[96104.8,0.04]],[[96106.3,5.335],[96106.4,0.004],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182426231,[[96106.2,6.963],[96106.1,0.002],[96105.9,0.002],[96105.2,0.138],[96104.8,0.04]],[[96106.3,5.335],[96106.4,0.004],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182426283,[[96106.2,6.991],[96106.1,0.002],[96105.9,0.002],[96105.2,0.208],[96104.8,0.04]],[[96106.3,5.333],[96106.4,0.004],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182426334,[[96106.2,7.559],[96106.1,0.002],[96105.9,0.002],[96105.2,0.208]],[[96106.3,5.472],[96106.4,0.113],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182426385,[[96106.2,7.631],[96106.1,0.002],[96105.9,0.002],[96105.2,0.208],[96101.8,0.002]],[[96106.3,5.472],[96106.4,0.113],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182426437,[[96106.2,7.631],[96106.1,0.002],[96105.9,0.002],[96105.3,0.16],[96105.2,0.208]],[[96106.3,5.472],[96106.4,0.113],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182426488,[[96106.2,7.969],[96106.1,0.002],[96105.9,0.002],[96105.3,0.16],[96105.2,0.208]],[[96106.3,5.31],[96106.4,0.113],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182426542,[[96106.2,7.524],[96106.1,0.002],[96105.9,0.002],[96105.3,0.16],[96105.2,0.208]],[[96106.3,5.31],[96106.4,0.113],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182426592,[[96106.2,7.529],[96106.1,0.002],[96105.9,0.002],[96105.3,0.16],[96105.2,0.208]],[[96106.3,5.683],[96106.4,0.113],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182426641,[[96106.2,7.19],[96106.1,0.002],[96105.9,0.002],[96105.3,0.16],[96105.2,0.208]],[[96106.3,5.683],[96106.4,0.113],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182426747,[[96106.2,7.193],[96106.1,0.002],[96105.9,0.002],[96105.3,0.16],[96105.2,0.208]],[[96106.3,5.683],[96106.4,0.113],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182426904,[[96106.2,7.192],[96106.1,0.002],[96105.9,0.002],[96105.3,0.16],[96105.2,0.208]],[[96106.3,5.688],[96106.4,0.113],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182426956,[[96106.2,7.718],[96106.1,0.002],[96105.9,0.002],[96105.3,0.16],[96105.2,0.208]],[[96106.3,5.688],[96106.4,0.113],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182427007,[[96106.2,7.722],[96106.1,0.002],[96105.9,0.002],[96105.3,0.16],[96105.2,0.208]],[[96106.3,5.688],[96106.4,0.113],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182427061,[[96106.2,7.722],[96106.1,0.002],[96105.9,0.002],[96105.3,0.16],[96105.2,0.208]],[[96106.3,5.802],[96106.4,0.113],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182427110,[[96106.2,7.747],[96106.1,0.002],[96105.9,0.002],[96105.3,0.16],[96105.2,0.208]],[[96106.3,5.802],[96106.4,0.113],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182427216,[[96106.2,7.221],[96106.1,0.002],[96105.9,0.002],[96105.3,0.16],[96105.2,0.138]],[[96106.3,6.095],[96106.4,0.113],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182427267,[[96106.2,7.032],[96106.1,0.002],[96105.9,0.002],[96105.4,0.104],[96105.3,0.16]],[[96106.3,6.381],[96106.4,0.113],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182427320,[[96106.2,7.141],[96106.1,0.002],[96105.9,0.002],[96105.4,0.104]],[[96106.3,6.381],[96106.4,0.113],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182427371,[[96106.2,7.723],[96106.1,0.002],[96105.9,0.002],[96102.7,0.021],[96099.7,0.002]],[[96106.3,6.217],[96106.4,0.113],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182427421,[[96106.2,7.602],[96106.1,0.002],[96105.9,0.002],[96099.7,0.002]],[[96106.3,6.217],[96106.4,0.113],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182427470,[[96106.2,7.941],[96106.1,0.002],[96105.9,0.002],[96102.6,0.023],[96099.9,0.137]],[[96106.3,5.729],[96106.4,0.113],[96107.8,0.042],[96108.1,0.002],[96108.2,0.051]]]
["binance-futures","BTCUSDT",1740182427526,[[96106.2,7.301],[96106.1,0.002],[96105.9,0.002],[96105.3,0.104],[96102.6,0.023]],[[96106.3,6.288],[96106.4,0.109],[96107.8,0.042],[96108.1,0.002],[96108.2,0.055]]]
["binance-futures","BTCUSDT",1740182427578,[[96106.2,7.301],[96106.1,0.002],[96105.9,0.002],[96105.3,0.104],[96102.6,0.002]],[[96106.3,6.284],[96106.4,0.109],[96107.8,0.042],[96108.1,0.002],[96108.2,0.055]]]
["binance-futures","BTCUSDT",1740182427630,[[96106.2,7.405],[96106.1,0.002],[96105.9,0.002],[96102.6,0.023]],[[96106.3,5.204],[96106.4,0.109],[96107.8,0.042],[96108.1,0.002],[96108.2,0.055]]]
["binance-futures","BTCUSDT",1740182427686,[[96106.2,7.405],[96106.1,0.002],[96105.9,0.002],[96102.6,0.023],[96099.8,0.137]],[[96106.3,5.214],[96106.4,0.109],[96107.8,0.042],[96108.1,0.002],[96108.2,0.055]]]
["binance-futures","BTCUSDT",1740182427737,[[96106.2,7.316],[96106.1,0.002],[96105.9,0.002],[96102.8,0.002],[96102.7,0.468]],[[96106.3,5.214],[96106.4,0.109],[96107.8,0.042],[96108.1,0.002],[96108.2,0.055]]]
["binance-futures","BTCUSDT",1740182427784,[[96106.2,7.386],[96106.1,0.002],[96105.9,0.002],[96102.8,0.002],[96102.7,0.468]],[[96106.3,6.296],[96106.4,0.109],[96107.8,0.042],[96108.1,0.002],[96108.2,0.055]]]
["binance-futures","BTCUSDT",1740182427848,[[96106.2,7.386],[96106.1,0.002],[96105.9,0.002]],[[96106.3,6.296],[96106.4,0.109],[96107.8,0.042],[96108.1,0.002],[96108.2,0.055]]]
["binance-futures","BTCUSDT",1740182427898,[[96106.2,7.235],[96106.1,0.002],[96105.9,0.002],[96102.6,0.002],[96099.6,0.036]],[[96106.3,6.296],[96106.4,0.109],[96107.8,0.042],[96108.1,0.002],[96108.2,0.055]]]
["binance-futures","BTCUSDT",1740182427952,[[96106.2,7.231],[96106.1,0.002],[96105.9,0.002],[96102.6,0.002],[96099.7,0.157]],[[96106.3,6.34],[96106.4,0.109],[96106.5,0.006],[96107.8,0.042],[96108.1,0.002]]]
["binance-futures","BTCUSDT",1740182428001,[[96106.2,6.463],[96106.1,0.002],[96105.9,0.002],[96104.0,0.002],[96102.6,0.106]],[[96106.3,6.917],[96106.4,0.109],[96106.5,0.006],[96107.8,0.042],[96108.1,0.002]]]
["binance-futures","BTCUSDT",1740182428057,[[96106.2,5.498],[96106.1,0.002],[96105.9,0.002],[96104.0,0.002],[96102.6,0.106]],[[96106.3,6.917],[96106.4,0.109],[96106.5,0.006],[96107.8,0.042],[96108.1,0.002]]]
["binance-futures","BTCUSDT",1740182428107,[[96106.2,5.566],[96106.1,0.002],[96105.9,0.002],[96104.0,0.002],[96102.6,0.106]],[[96106.3,6.8],[96106.4,0.109],[96106.5,0.006],[96107.8,0.042],[96108.1,0.002]]]
["binance-futures","BTCUSDT",1740182428160,[[96106.2,6.261],[96106.1,0.002],[96105.9,0.002],[96104.0,0.002],[96102.6,0.106]],[[96106.3,6.8],[96106.4,0.109],[96106.5,0.006],[96107.8,0.042],[96108.1,0.002]]]
["binance-futures","BTCUSDT",1740182428210,[[96106.2,6.239],[96106.1,0.002],[96105.9,0.002],[96104.0,0.002],[96102.6,0.106]],[[96106.3,6.8],[96106.4,0.109],[96106.5,0.006],[96107.8,0.042],[96108.1,0.002]]]
["binance-futures","BTCUSDT",1740182428261,[[96106.2,6.222],[96106.1,0.002],[96105.9,0.002],[96104.0,0.002],[96102.6,0.106]],[[96106.3,6.798],[96106.4,0.109],[96106.5,0.006],[96107.8,0.042],[96108.1,0.002]]]
["binance-futures","BTCUSDT",1740182428314,[[96106.2,6.273],[96106.1,0.002],[96105.9,0.002],[96104.0,0.002],[96102.6,0.106]],[[96106.3,6.805],[96106.4,0.109],[96107.8,0.042],[96108.1,0.002],[96108.2,0.274]]]
["binance-futures","BTCUSDT",1740182428368,[[96106.2,6.813],[96106.1,0.002],[96105.9,0.002],[96104.0,0.002],[96102.6,0.106]],[[96106.3,6.805],[96106.4,0.109],[96107.8,0.042],[96108.1,0.002],[96108.2,0.128]]]
["binance-futures","BTCUSDT",1740182428423,[[96106.2,6.82],[96106.1,0.002],[96105.9,0.002],[96105.3,0.104],[96104.0,0.002]],[[96106.3,6.78],[96106.4,0.109],[96107.8,0.042],[96108.1,0.002],[96108.2,0.128]]]
["binance-futures","BTCUSDT",1740182428472,[[96106.2,6.295],[96106.1,0.002],[96105.9,0.002],[96104.0,0.002]],[[96106.3,6.78],[96106.4,0.109],[96107.8,0.042],[96108.1,0.002],[96108.2,0.128]]]
["binance-futures","BTCUSDT",1740182428526,[[96106.2,6.322],[96106.1,0.002],[96105.9,0.002],[96104.0,0.002],[96099.1,0.551]],[[96106.3,6.78],[96106.4,0.109],[96107.8,0.042],[96108.1,0.002],[96108.2,0.274]]]
["binance-futures","BTCUSDT",1740182428632,[[96106.2,6.312],[96106.1,0.002],[96105.9,0.002],[96105.3,0.104],[96104.0,0.002]],[[96106.3,5.737],[96106.4,0.109],[96107.8,0.042],[96108.1,0.002],[96108.2,0.274]]]
["binance-futures","BTCUSDT",1740182428681,[[96106.2,6.312],[96106.1,0.002],[96105.9,0.002],[96105.3,0.104],[96104.0,0.002]],[[96106.3,5.737],[96106.4,0.109],[96107.8,0.042],[96108.1,0.002],[96108.2,0.128]]]
["binance-futures","BTCUSDT",1740182428737,[[96106.2,6.322],[96106.1,0.002],[96105.9,0.002],[96105.3,0.104],[96104.0,0.002]],[[96106.3,5.835],[96106.4,0.109],[96107.8,0.042],[96108.1,0.002],[96108.2,0.128]]]
["binance-futures","BTCUSDT",1740182428787,[[96106.2,6.322],[96106.1,0.002],[96105.9,0.002],[96105.3,0.104],[96104.0,0.002]],[[96106.3,5.776],[96106.4,0.109],[96107.8,0.042],[96108.1,0.002],[96108.2,0.128]]]
["binance-futures","BTCUSDT",1740182428841,[[96106.2,6.311],[96106.1,0.002],[96105.9,0.002],[96105.3,0.104],[96104.0,0.002]],[[96106.3,6.351],[96106.4,0.109],[96107.8,0.042],[96108.1,0.002],[96108.2,0.128]]]
["binance-futures","BTCUSDT",1740182428893,[[96106.2,6.311],[96106.1,0.002],[96105.9,0.002],[96104.0,0.002]],[[96106.3,6.353],[96106.4,0.109],[96107.8,0.042],[96108.1,0.002],[96108.2,0.128]]]
["binance-futures","BTCUSDT",1740182428945,[[96106.2,5.619],[96106.1,0.002],[96105.9,0.002],[96104.0,0.002],[96102.6,0.106]],[[96106.3,6.353],[96106.4,0.109],[96107.8,0.042],[96108.1,0.002],[96108.2,0.128]]]
["binance-futures","BTCUSDT",1740182429001,[[96106.2,5.583],[96106.1,0.002],[96105.9,0.002],[96104.0,0.002],[96102.6,0.106]],[[96106.3,6.353],[96106.4,0.109],[96107.8,0.042],[96108.1,0.002],[96108.2,0.128]]]
["binance-futures","BTCUSDT",1740182429106,[[96106.2,4.406],[96106.1,0.002],[96105.9,0.002],[96104.0,0.002],[96102.6,0.106]],[[96106.3,6.353],[96106.4,0.109],[96107.5,0.01],[96107.8,0.042],[96108.1,0.002]]]
["binance-futures","BTCUSDT",1740182429157,[[96106.2,3.228],[96105.9,0.002],[96104.4,0.002],[96102.6,0.002]],[[96106.3,6.353],[96106.4,0.109],[96107.8,0.042],[96108.0,0.044],[96108.1,0.002]]]
["binance-futures","BTCUSDT",1740182429208,[[96106.2,2.008],[96105.9,0.002],[96104.4,0.002],[96103.0,0.002],[96102.7,0.06]],[[96106.3,6.353],[96106.4,0.109],[96107.8,0.042],[96108.0,0.044],[96108.1,0.002]]]
["binance-futures","BTCUSDT",1740182429261,[[96106.2,2.008],[96105.9,0.002],[96105.2,0.09],[96104.4,0.002],[96102.7,0.06]],[[96106.3,6.347],[96106.4,0.109],[96107.4,0.01],[96107.8,0.042],[96108.0,0.044]]]
["binance-futures","BTCUSDT",1740182429311,[[96106.2,2.501],[96105.9,0.002],[96105.2,0.09],[96104.4,0.002],[96102.7,0.06]],[[96106.3,6.347],[96106.4,0.109],[96107.7,0.51],[96107.8,0.042],[96107.9,0.681]]]
["binance-futures","BTCUSDT",1740182429362,[[96106.2,2.536],[96105.9,0.002],[96105.2,0.09],[96104.4,0.002],[96103.0,0.042]],[[96106.3,6.347],[96106.4,0.109],[96107.6,0.002],[96107.7,0.51],[96107.8,0.042]]]
["binance-futures","BTCUSDT",1740182429414,[[96106.2,2.591],[96105.9,0.002],[96105.2,0.09],[96104.4,0.002],[96103.0,0.042]],[[96106.3,6.345],[96106.4,0.109],[96107.0,0.01],[96107.6,0.002],[96107.7,0.51]]]
["binance-futures","BTCUSDT",1740182429464,[[96106.2,2.648],[96105.9,0.002],[96105.2,0.09],[96104.4,0.002],[96103.0,0.042]],[[96106.3,6.324],[96106.4,0.109],[96107.0,0.01],[96107.6,0.002],[96107.7,0.51]]]
["binance-futures","BTCUSDT",1740182429515,[[96106.2,2.007],[96105.9,0.002],[96105.2,0.09],[96104.4,0.002],[96103.0,0.042]],[[96106.3,6.327],[96106.4,0.109],[96107.1,0.01],[96107.6,0.002],[96107.7,0.51]]]
["binance-futures","BTCUSDT",1740182429568,[[96106.2,2.017],[96105.9,0.002],[96105.2,0.09],[96104.4,0.002],[96103.0,0.042]],[[96106.3,6.327],[96106.4,0.109],[96107.1,0.01],[96107.6,0.002],[96107.7,0.51]]]
["binance-futures","BTCUSDT",1740182429621,[[96106.2,2.015],[96105.9,0.002],[96105.2,0.09],[96104.4,0.002],[96103.0,0.042]],[[96106.3,6.327],[96106.4,0.109],[96107.1,0.01],[96107.6,0.002],[96107.7,0.51]]]
["binance-futures","BTCUSDT",1740182429676,[[96106.2,2.017],[96105.9,0.002],[96105.2,0.09],[96104.4,0.002],[96103.0,0.042]],[[96106.3,6.327],[96106.4,0.109],[96107.1,0.01],[96107.6,0.002],[96107.7,0.51]]]
["binance-futures","BTCUSDT",1740182429728,[[96106.2,2.015],[96105.9,0.002],[96105.2,0.09],[96104.4,0.002],[96103.0,0.042]],[[96106.3,6.325],[96106.4,0.109],[96107.1,0.01],[96107.6,0.002],[96107.7,0.51]]]
["binance-futures","BTCUSDT",1740182429778,[[96106.2,2.035],[96105.9,0.002],[96105.2,0.09],[96104.4,0.002],[96103.0,0.042]],[[96106.3,6.328],[96106.4,0.109],[96106.6,0.01],[96107.6,0.002],[96107.7,0.51]]]
["binance-futures","BTCUSDT",1740182429884,[[96106.2,2.03],[96105.9,0.002],[96105.2,0.09],[96104.4,0.002],[96103.0,0.042]],[[96106.3,6.328],[96106.4,0.109],[96106.6,0.01],[96107.6,0.002],[96107.7,0.51]]]
["binance-futures","BTCUSDT",1740182429990,[[96106.2,2.045],[96105.9,0.002],[96105.2,0.09],[96104.4,0.002],[96103.0,0.042]],[[96106.3,6.328],[96106.4,0.109],[96106.6,0.01],[96107.6,0.002],[96107.7,0.51]]]
["binance-futures","BTCUSDT",1740182430044,[[96106.2,2.042],[96105.9,0.002],[96105.2,0.09],[96104.4,0.002],[96103.0,0.042]],[[96106.3,6.331],[96106.4,0.109],[96106.6,0.01],[96107.6,0.002],[96107.7,0.51]]]
["binance-futures","BTCUSDT",1740182430095,[[96106.2,3.946],[96105.9,0.002],[96105.2,0.09],[96104.4,0.044],[96103.0,0.042]],[[96106.3,6.269],[96106.4,0.109],[96106.6,0.01],[96107.6,0.002],[96107.7,0.51]]]
["binance-futures","BTCUSDT",1740182430145,[[96106.2,5.399],[96106.1,0.002],[96105.9,0.002],[96105.2,0.09],[96104.4,0.044]],[[96106.3,5.637],[96106.4,0.109],[96106.6,0.01],[96107.6,0.002],[96107.7,0.51]]]
["binance-futures","BTCUSDT",1740182430198,[[96106.2,6.282],[96106.1,0.054],[96105.9,0.002],[96105.2,0.09],[96104.4,0.044]],[[96106.3,5.633],[96106.4,0.109],[96106.6,0.01],[96107.9,0.385],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182430249,[[96106.2,5.089],[96106.1,0.052],[96105.9,0.002],[96105.2,0.09],[96104.4,0.044]],[[96106.3,6.483],[96106.4,0.109],[96106.6,0.01],[96107.9,0.065],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182430301,[[96106.2,5.109],[96106.1,0.052],[96105.9,0.002],[96105.2,0.09],[96104.4,0.044]],[[96106.3,6.487],[96106.4,0.109],[96106.6,0.01],[96107.9,0.065],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182430350,[[96106.2,5.162],[96106.1,0.052],[96105.9,0.002],[96105.2,0.09],[96104.4,0.046]],[[96106.3,6.487],[96106.4,0.109],[96106.6,0.01],[96107.9,0.364],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182430406,[[96106.2,3.543],[96106.1,0.052],[96105.9,0.002],[96105.2,0.09],[96104.4,0.044]],[[96106.3,6.487],[96106.4,0.109],[96106.6,0.01],[96107.9,0.364],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182430512,[[96106.2,2.861],[96106.1,0.052],[96105.9,0.002],[96105.2,0.09],[96104.4,0.044]],[[96106.3,6.486],[96106.4,0.109],[96106.6,0.01],[96107.9,0.364],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182430617,[[96106.2,2.861],[96106.1,0.052],[96105.9,0.002],[96105.2,0.09],[96104.4,0.044]],[[96106.3,6.489],[96106.4,0.109],[96106.6,0.01],[96107.9,0.364],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182430721,[[96106.2,2.861],[96106.1,0.052],[96105.9,0.002],[96105.2,0.09],[96104.4,0.044]],[[96106.3,7.171],[96106.4,0.109],[96106.6,0.01],[96107.9,0.364],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182430775,[[96106.2,2.861],[96106.1,0.052],[96105.9,0.002],[96105.2,0.09],[96104.4,0.044]],[[96106.3,7.177],[96106.4,0.109],[96106.6,0.01],[96107.9,0.364],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182430829,[[96106.2,2.861],[96106.1,0.052],[96105.9,0.002],[96105.2,0.09],[96104.4,0.044]],[[96106.3,7.177],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182430927,[[96106.2,2.861],[96106.1,0.052],[96105.9,0.002],[96105.7,0.013],[96105.2,0.09]],[[96106.3,7.179],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182430981,[[96106.2,3.519],[96106.1,0.052],[96105.9,0.002],[96105.7,0.013],[96105.2,0.09]],[[96106.3,7.184],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182431038,[[96106.2,2.517],[96106.1,0.052],[96105.9,0.002],[96105.7,0.013],[96105.2,0.09]],[[96106.3,7.184],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182431141,[[96106.2,3.037],[96106.1,0.052],[96105.9,0.002],[96105.7,0.013],[96105.2,0.09]],[[96106.3,7.181],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182431192,[[96106.2,2.834],[96106.1,0.065],[96105.9,0.002],[96105.8,0.013],[96105.7,0.013]],[[96106.3,7.181],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182431244,[[96106.2,2.863],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.181],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182431298,[[96106.2,2.972],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.181],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182431352,[[96106.2,3.016],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.181],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182431401,[[96106.2,3.159],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.175],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182431446,[[96106.2,3.159],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.174],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182431507,[[96106.2,3.191],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.174],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182431558,[[96106.2,3.175],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.176],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182431668,[[96106.2,3.165],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.176],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182431721,[[96106.2,2.835],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.182],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182431826,[[96106.2,2.835],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.182],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96108.0,0.044]]]
["binance-futures","BTCUSDT",1740182431863,[[96106.2,2.845],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.182],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96108.0,0.044]]]
["binance-futures","BTCUSDT",1740182431929,[[96106.2,3.264],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.182],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96108.0,0.044]]]
["binance-futures","BTCUSDT",1740182431981,[[96106.2,3.812],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.182],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96108.0,0.044]]]
["binance-futures","BTCUSDT",1740182432033,[[96106.2,3.264],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.176],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96108.0,0.044]]]
["binance-futures","BTCUSDT",1740182432137,[[96106.2,3.268],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.176],[96106.4,0.109],[96106.6,0.01],[96107.3,0.002],[96107.9,0.364]]]
["binance-futures","BTCUSDT",1740182432185,[[96106.2,3.112],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.176],[96106.4,0.109],[96106.6,0.01],[96107.3,0.002],[96107.9,0.364]]]
["binance-futures","BTCUSDT",1740182432240,[[96106.2,3.3],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.182],[96106.4,0.109],[96106.6,0.01],[96107.3,0.002],[96107.9,0.364]]]
["binance-futures","BTCUSDT",1740182432281,[[96106.2,3.318],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.182],[96106.4,0.109],[96106.6,0.01],[96107.3,0.002],[96107.9,0.364]]]
["binance-futures","BTCUSDT",1740182432346,[[96106.2,3.33],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.176],[96106.4,0.109],[96106.6,0.01],[96107.3,0.002],[96107.9,0.364]]]
["binance-futures","BTCUSDT",1740182432394,[[96106.2,3.326],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.176],[96106.4,0.109],[96106.6,0.01],[96107.3,0.002],[96107.9,0.364]]]
["binance-futures","BTCUSDT",1740182432503,[[96106.2,3.486],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.176],[96106.4,0.109],[96106.6,0.01],[96107.3,0.002],[96107.9,0.364]]]
["binance-futures","BTCUSDT",1740182432553,[[96106.2,3.547],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.175],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96125.5,0.241]]]
["binance-futures","BTCUSDT",1740182432607,[[96106.2,3.547],[96106.1,0.065],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,7.166],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96125.5,0.239]]]
["binance-futures","BTCUSDT",1740182432658,[[96106.2,7.599],[96106.1,0.067],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,6.51],[96106.4,0.109],[96107.3,0.012],[96107.9,0.364],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1740182432710,[[96106.2,8.112],[96106.1,0.067],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,5.828],[96106.4,0.109],[96107.3,0.002],[96107.4,0.01],[96107.9,0.197]]]
["binance-futures","BTCUSDT",1740182432761,[[96106.2,8.112],[96106.1,0.067],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,5.828],[96106.4,0.109],[96107.3,0.002],[96107.4,0.01],[96107.9,0.197]]]
["binance-futures","BTCUSDT",1740182432816,[[96106.2,8.114],[96106.1,0.067],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,5.824],[96106.4,0.109],[96107.3,0.002],[96107.4,0.01],[96107.9,0.197]]]
["binance-futures","BTCUSDT",1740182432866,[[96106.2,7.589],[96106.1,0.067],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,5.824],[96106.4,0.109],[96107.3,0.002],[96107.4,0.01],[96107.9,0.197]]]
["binance-futures","BTCUSDT",1740182432919,[[96106.2,8.114],[96106.1,0.067],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,5.778],[96106.4,0.109],[96107.3,0.002],[96107.4,0.01],[96107.9,0.197]]]
["binance-futures","BTCUSDT",1740182432970,[[96106.2,8.693],[96106.1,0.067],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,3.814],[96106.4,0.109],[96107.3,0.002],[96107.4,0.01],[96107.9,0.197]]]
["binance-futures","BTCUSDT",1740182433022,[[96106.2,9.13],[96106.1,0.067],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,3.794],[96106.4,0.109],[96107.3,0.002],[96107.9,0.197],[96109.0,0.01]]]
["binance-futures","BTCUSDT",1740182433073,[[96106.2,8.634],[96106.1,0.067],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,3.792],[96106.4,0.109],[96107.3,0.002],[96107.8,0.042],[96107.9,0.197]]]
["binance-futures","BTCUSDT",1740182433125,[[96106.2,8.634],[96106.1,0.067],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,1.949],[96106.4,0.109],[96106.6,0.01],[96106.8,0.002],[96107.3,0.002]]]
["binance-futures","BTCUSDT",1740182433175,[[96106.2,9.128],[96106.1,0.067],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,1.951],[96106.4,0.109],[96106.6,0.01],[96106.8,0.002],[96107.3,0.002]]]
["binance-futures","BTCUSDT",1740182433227,[[96106.2,9.276],[96106.1,0.067],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,0.722],[96106.4,0.109],[96106.6,0.01],[96106.8,0.002],[96107.3,0.002]]]
["binance-futures","BTCUSDT",1740182433278,[[96106.2,9.208],[96106.1,0.069],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,0.722],[96106.4,0.109],[96106.6,0.01],[96106.8,0.002],[96107.3,0.002]]]
["binance-futures","BTCUSDT",1740182433382,[[96106.2,9.196],[96106.1,0.069],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,0.686],[96106.4,0.109],[96106.6,0.01],[96106.8,0.002],[96107.3,0.002]]]
["binance-futures","BTCUSDT",1740182433437,[[96106.2,9.194],[96106.1,0.069],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,0.686],[96106.4,0.109],[96106.6,0.01],[96106.8,0.002],[96107.3,0.002]]]
["binance-futures","BTCUSDT",1740182433487,[[96106.2,8.663],[96106.1,0.069],[96106.0,0.013],[96105.9,0.015],[96105.8,0.013]],[[96106.3,0.686],[96106.4,0.109],[96106.6,0.01],[96106.8,0.002],[96107.3,0.002]]]
["binance-futures","BTCUSDT",1740182433538,[[96106.2,8.663],[96106.1,0.069],[96106.0,0.013],[96105.9,0.639],[96105.8,0.013]],[[96106.3,0.686],[96106.4,0.109],[96106.6,0.01],[96106.8,0.002],[96107.3,0.002]]]
["binance-futures","BTCUSDT",1740182433589,[[96106.2,8.663],[96106.1,0.069],[96106.0,0.377],[96105.9,0.639],[96105.8,0.013]],[[96106.3,0.686],[96106.4,0.109],[96106.6,0.01],[96106.8,0.002],[96107.3,0.002]]]
["binance-futures","BTCUSDT",1740182433693,[[96106.2,9.763],[96106.1,0.069],[96106.0,0.377],[96105.9,0.639],[96105.8,0.013]],[[96106.3,0.686],[96106.4,0.109],[96106.8,0.002],[96107.3,0.002],[96109.1,0.01]]]
["binance-futures","BTCUSDT",1740182433747,[[96113.6,5.269],[96110.8,0.889],[96110.3,0.06],[96110.1,0.08],[96110.0,0.889]],[[96115.0,0.001],[96115.2,0.002],[96115.4,0.418],[96115.8,0.005],[96115.9,0.974]]]
["binance-futures","BTCUSDT",1740182433799,[[96114.9,5.555],[96114.7,0.002],[96114.5,2.175],[96114.3,2.328],[96114.2,8.868]],[[96115.0,0.053],[96115.2,0.002],[96115.4,0.002],[96115.8,0.005],[96115.9,0.004]]]
["binance-futures","BTCUSDT",1740182433849,[[96114.9,6.49],[96114.8,5.713],[96114.7,0.18],[96114.4,4.315],[96114.3,2.112]],[[96115.0,0.411],[96115.1,0.005],[96115.4,0.002],[96115.8,0.002],[96115.9,0.004]]]
["binance-futures","BTCUSDT",1740182433900,[[96124.6,2.731],[96124.0,0.005],[96123.9,3.468],[96123.7,14.416],[96123.5,0.659]],[[96125.6,0.055],[96126.3,0.422],[96126.5,0.002],[96127.5,0.042],[96127.7,0.116]]]
["binance-futures","BTCUSDT",1740182433951,[[96124.7,8.227],[96124.1,0.002],[96124.0,0.016],[96123.9,0.096],[96123.8,0.016]],[[96124.8,8.514],[96125.0,0.002],[96125.6,0.002],[96126.3,0.212],[96126.8,0.002]]]
["binance-futures","BTCUSDT",1740182434002,[[96124.7,2.104],[96124.1,0.004]],[[96124.8,8.728],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002],[96126.3,0.212]]]
["binance-futures","BTCUSDT",1740182434054,[[96124.7,0.678],[96124.1,0.002],[96123.2,0.002],[96119.4,0.468],[96115.2,0.048]],[[96124.8,8.728],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002],[96126.3,0.345]]]
["binance-futures","BTCUSDT",1740182434105,[[96124.7,1.146],[96124.1,0.002],[96123.2,0.002],[96119.5,0.002],[96119.4,0.468]],[[96124.8,10.175],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002],[96126.3,0.706]]]
["binance-futures","BTCUSDT",1740182434158,[[96124.7,1.216],[96124.1,0.002],[96123.2,0.002],[96119.5,0.107],[96119.4,0.468]],[[96124.8,9.65],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002],[96126.3,0.706]]]
["binance-futures","BTCUSDT",1740182434208,[[96124.7,1.21],[96124.1,0.002],[96123.8,0.024],[96123.2,0.002],[96119.5,0.25]],[[96124.8,9.652],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002],[96126.3,0.706]]]
["binance-futures","BTCUSDT",1740182434262,[[96124.7,1.216],[96124.1,0.002],[96123.8,0.024],[96123.2,0.002],[96119.5,0.25]],[[96124.8,9.652],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002],[96126.3,0.706]]]
["binance-futures","BTCUSDT",1740182434313,[[96124.7,1.216],[96124.1,0.002],[96123.8,0.024],[96123.2,0.002],[96119.5,0.25]],[[96124.8,9.6],[96124.9,0.006],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182434363,[[96124.7,1.928],[96124.1,0.002],[96123.8,0.024],[96123.2,0.002],[96120.6,0.01]],[[96124.8,9.551],[96124.9,0.006],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182434415,[[96124.7,1.871],[96124.1,0.002],[96123.8,0.024],[96123.2,0.002],[96120.6,0.01]],[[96124.8,9.557],[96124.9,0.006],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182434461,[[96124.7,1.443],[96124.1,0.002],[96123.8,0.012],[96120.6,0.01]],[[96124.8,9.557],[96124.9,0.006],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182434518,[[96124.7,1.565],[96124.1,0.002],[96123.8,0.012],[96120.6,0.01],[96110.3,0.107]],[[96124.8,9.557],[96124.9,0.006],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182434561,[[96124.7,1.463],[96124.1,0.002],[96123.8,0.012],[96120.6,0.01],[96110.3,0.002]],[[96124.8,9.557],[96124.9,0.006],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182434622,[[96124.7,1.463],[96124.1,0.002],[96123.8,0.012],[96120.6,0.01],[96110.3,0.107]],[[96124.8,9.554],[96124.9,0.006],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182434670,[[96124.7,1.432],[96124.1,0.002],[96123.8,0.012],[96120.6,0.01],[96115.0,0.359]],[[96124.8,9.552],[96124.9,0.006],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182434721,[[96124.7,1.472],[96124.1,0.002],[96120.6,0.01],[96115.0,0.359]],[[96124.8,9.552],[96124.9,0.006],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182434777,[[96124.7,1.472],[96124.1,0.002],[96120.6,0.01],[96115.0,0.359],[96114.2,0.002]],[[96124.8,9.666],[96124.9,0.006],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182434833,[[96124.7,1.505],[96124.1,0.002],[96120.6,0.01],[96119.9,0.107],[96115.1,0.106]],[[96124.8,9.705],[96124.9,0.002],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182434884,[[96124.7,1.505],[96124.1,0.002],[96120.6,0.01],[96119.9,0.107],[96115.1,0.106]],[[96124.8,9.032],[96124.9,0.007],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182434936,[[96124.7,1.562],[96124.1,0.002],[96119.9,0.002],[96115.1,0.004]],[[96124.8,13.751],[96124.9,0.007],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182434987,[[96124.7,2.066],[96124.1,0.002],[96119.9,0.002],[96115.1,0.004],[96112.6,0.244]],[[96124.8,13.398],[96124.9,0.007],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182435039,[[96124.7,2.065],[96124.1,0.002],[96119.9,0.002],[96119.5,0.143],[96118.9,0.109]],[[96124.8,13.396],[96124.9,0.007],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182435090,[[96124.7,2.073],[96124.1,0.002],[96119.9,0.002],[96119.5,0.143],[96118.9,0.109]],[[96124.8,13.428],[96124.9,0.007],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182435142,[[96124.7,1.589],[96124.1,0.002],[96119.9,0.002],[96119.5,0.143],[96118.9,0.109]],[[96124.8,13.428],[96124.9,0.007],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182435195,[[96124.7,2.103],[96124.1,0.002],[96119.9,0.002],[96119.5,0.143],[96118.9,0.109]],[[96124.8,13.39],[96124.9,0.007],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182435244,[[96124.7,2.103],[96124.1,0.002],[96119.9,0.002],[96119.5,0.143],[96118.9,0.109]],[[96124.8,13.421],[96124.9,0.111],[96125.0,0.002],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182435298,[[96124.7,2.103],[96124.1,0.002],[96119.9,0.002],[96119.5,0.143],[96118.9,0.109]],[[96124.8,13.421],[96124.9,0.117],[96125.0,0.006],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182435350,[[96124.7,2.132],[96124.1,0.002],[96119.9,0.002],[96119.5,0.251],[96118.9,0.109]],[[96124.8,13.423],[96124.9,0.117],[96125.0,0.006],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182435401,[[96124.7,2.137],[96124.1,0.002],[96119.9,0.002],[96119.5,0.143],[96118.9,0.109]],[[96124.8,13.554],[96124.9,0.117],[96125.0,0.006],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182435441,[[96124.7,2.139],[96124.1,0.002],[96119.9,0.002],[96119.7,0.002],[96119.5,0.143]],[[96124.8,13.429],[96124.9,0.117],[96125.0,0.006],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182435501,[[96124.7,1.582],[96124.1,0.002],[96119.9,0.002],[96119.5,0.143]],[[96124.8,13.429],[96124.9,0.117],[96125.0,0.006],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182435552,[[96124.7,1.582],[96124.1,0.002],[96119.9,0.002],[96119.5,0.252],[96114.3,0.002]],[[96124.8,13.429],[96124.9,0.117],[96125.0,0.006],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182435607,[[96124.7,1.582],[96124.1,0.002],[96119.9,0.002],[96119.5,0.143],[96114.3,0.106]],[[96124.8,13.429],[96124.9,0.117],[96125.0,0.006],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182435713,[[96124.7,1.542],[96124.1,0.002],[96119.9,0.002],[96119.5,0.143],[96114.3,0.106]],[[96124.8,13.956],[96124.9,0.117],[96125.0,0.006],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182435767,[[96124.7,1.542],[96124.1,0.002],[96119.9,0.002],[96119.5,0.143]],[[96124.8,15.279],[96124.9,0.117],[96125.0,0.006],[96125.6,0.002],[96126.2,0.002]]]
["binance-futures","BTCUSDT",1740182435818,[[96119.5,1.192],[96118.9,0.004],[96118.2,0.127],[96118.0,0.002],[96117.0,0.002]],[[96119.6,26.944],[96119.7,0.002],[96119.9,0.002],[96120.0,4.768],[96120.1,0.004]]]
["binance-futures","BTCUSDT",1740182435869,[],[[96116.3,13.296],[96116.4,0.002],[96116.5,0.179],[96116.6,2.034],[96117.0,0.4]]]
["binance-futures","BTCUSDT",1740182435922,[[96116.2,0.156],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96115.0,0.003]],[[96116.3,11.813],[96116.4,0.004],[96116.5,0.026],[96116.6,1.935],[96116.9,0.002]]]
["binance-futures","BTCUSDT",1740182435968,[[96116.2,1.072],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96115.0,0.003]],[[96116.3,11.813],[96116.4,0.004],[96116.5,0.026],[96116.6,1.935],[96116.9,0.002]]]
["binance-futures","BTCUSDT",1740182436025,[[96116.2,1.19],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96115.0,0.003]],[[96116.3,10.95],[96116.4,0.179],[96116.5,0.026],[96116.6,1.935],[96116.9,0.002]]]
["binance-futures","BTCUSDT",1740182436078,[[96116.2,1.084],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96115.0,0.003]],[[96116.3,10.952],[96116.4,0.179],[96116.5,0.026],[96116.6,1.935],[96120.9,0.002]]]
["binance-futures","BTCUSDT",1740182436128,[[96116.2,1.084],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96115.0,0.003]],[[96116.3,10.952],[96116.4,0.179],[96116.5,0.026],[96116.6,1.935],[96119.7,0.008]]]
["binance-futures","BTCUSDT",1740182436181,[[96116.2,1.078],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96115.0,0.003]],[[96116.3,10.952],[96116.4,0.179],[96116.5,0.519],[96116.6,1.935],[96119.7,0.008]]]
["binance-futures","BTCUSDT",1740182436221,[[96116.2,1.088],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96115.0,0.003]],[[96116.3,10.952],[96116.4,0.179],[96116.5,0.519],[96116.6,1.935],[96119.7,0.008]]]
["binance-futures","BTCUSDT",1740182436284,[[96116.2,1.088],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96115.0,0.003]],[[96116.3,10.954],[96116.4,0.179],[96116.5,0.519],[96116.6,1.935],[96119.7,0.008]]]
["binance-futures","BTCUSDT",1740182436336,[[96116.2,1.194],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96115.0,0.003]],[[96116.3,10.196],[96116.4,0.181],[96116.5,0.519],[96116.6,0.66],[96119.7,0.006]]]
["binance-futures","BTCUSDT",1740182436386,[[96116.2,1.202],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96115.0,0.003]],[[96116.3,10.204],[96116.4,0.181],[96116.5,0.136],[96116.6,0.66],[96119.7,0.006]]]
["binance-futures","BTCUSDT",1740182436438,[[96116.2,1.214],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96115.0,0.003]],[[96116.3,10.209],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96119.7,0.006]]]
["binance-futures","BTCUSDT",1740182436490,[[96116.2,0.658],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96115.0,0.003]],[[96116.3,10.209],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96119.7,0.006]]]
["binance-futures","BTCUSDT",1740182436601,[[96116.2,0.66],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96115.0,0.003]],[[96116.3,10.209],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96119.7,0.006]]]
["binance-futures","BTCUSDT",1740182436657,[[96116.2,0.682],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96115.0,0.003]],[[96116.3,10.209],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96127.7,0.09]]]
["binance-futures","BTCUSDT",1740182436703,[[96116.2,0.682],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002]],[[96116.3,10.209],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96127.7,0.09]]]
["binance-futures","BTCUSDT",1740182436761,[[96116.2,0.636],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96110.3,0.002]],[[96116.3,10.307],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96122.7,0.08]]]
["binance-futures","BTCUSDT",1740182436813,[[96116.2,0.844],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96110.4,0.042]],[[96116.3,10.376],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96122.7,0.086]]]
["binance-futures","BTCUSDT",1740182436861,[[96116.2,0.946],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96110.4,0.042]],[[96116.3,10.384],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96122.7,0.086]]]
["binance-futures","BTCUSDT",1740182436964,[[96116.2,1.545],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96110.4,0.042]],[[96116.3,10.384],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96121.0,1.04]]]
["binance-futures","BTCUSDT",1740182437022,[[96116.2,1.545],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96110.4,0.042]],[[96116.3,10.382],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96121.0,1.04]]]
["binance-futures","BTCUSDT",1740182437072,[[96116.2,1.545],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96110.4,0.042]],[[96116.3,10.376],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96121.0,1.04]]]
["binance-futures","BTCUSDT",1740182437124,[[96116.2,1.545],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96110.4,0.042]],[[96116.3,10.38],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96121.0,1.04]]]
["binance-futures","BTCUSDT",1740182437173,[[96116.2,2.011],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96114.6,0.042]],[[96116.3,10.38],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96121.0,1.04]]]
["binance-futures","BTCUSDT",1740182437228,[[96116.2,1.551],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96114.6,0.042]],[[96116.3,10.379],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96119.7,0.006]]]
["binance-futures","BTCUSDT",1740182437331,[[96116.2,1.567],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96114.6,0.042]],[[96116.3,10.379],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96125.1,0.002]]]
["binance-futures","BTCUSDT",1740182437381,[[96116.2,1.565],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96114.6,0.042]],[[96116.3,10.382],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96122.7,0.006]]]
["binance-futures","BTCUSDT",1740182437436,[[96116.2,1.564],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96114.6,0.042]],[[96116.3,10.382],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96122.7,0.006]]]
["binance-futures","BTCUSDT",1740182437481,[[96116.2,0.994],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96114.6,0.042]],[[96116.3,10.383],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96124.4,0.004]]]
["binance-futures","BTCUSDT",1740182437537,[[96116.2,0.417],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002]],[[96116.3,10.391],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96120.8,1.082]]]
["binance-futures","BTCUSDT",1740182437590,[[96116.2,0.403],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96109.7,0.044]],[[96116.3,10.547],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96120.7,0.004]]]
["binance-futures","BTCUSDT",1740182437643,[[96116.2,0.403],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96110.3,0.002]],[[96116.3,10.547],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96120.7,0.004]]]
["binance-futures","BTCUSDT",1740182437697,[[96116.2,1.011],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96110.3,0.002]],[[96116.3,10.547],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96120.6,1.042]]]
["binance-futures","BTCUSDT",1740182437852,[[96116.2,1.011],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96110.3,0.002]],[[96116.3,10.541],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96120.6,1.042]]]
["binance-futures","BTCUSDT",1740182437907,[[96116.2,0.907],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96110.3,0.002]],[[96116.3,10.547],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96120.6,1.042]]]
["binance-futures","BTCUSDT",1740182437958,[[96116.2,1.411],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96110.3,0.002]],[[96116.3,10.547],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96120.6,1.042]]]
["binance-futures","BTCUSDT",1740182438001,[[96116.2,1.309],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96110.3,0.002]],[[96116.3,10.547],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96120.6,1.042]]]
["binance-futures","BTCUSDT",1740182438058,[[96116.2,1.311],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96110.3,0.002]],[[96116.3,10.547],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96120.6,1.042]]]
["binance-futures","BTCUSDT",1740182438111,[[96116.2,1.311],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96110.3,0.002]],[[96116.3,10.551],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96120.6,1.042]]]
["binance-futures","BTCUSDT",1740182438163,[[96116.2,1.618],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96110.3,0.002]],[[96116.3,10.549],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96120.6,1.042]]]
["binance-futures","BTCUSDT",1740182438215,[[96116.2,1.619],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96110.3,0.002]],[[96116.3,10.549],[96116.4,0.186],[96116.5,0.136],[96116.6,0.66],[96120.6,1.042]]]
["binance-futures","BTCUSDT",1740182438262,[[96116.2,1.199],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96110.3,0.002]],[[96116.3,10.549],[96116.4,0.29],[96116.5,0.136],[96116.6,0.66],[96120.6,1.042]]]
["binance-futures","BTCUSDT",1740182438321,[[96116.2,1.002],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96110.3,0.002]],[[96116.3,10.832],[96116.4,0.29],[96116.5,0.136],[96116.6,0.66],[96117.6,0.042]]]
["binance-futures","BTCUSDT",1740182438363,[[96116.2,1.051],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96110.3,0.002]],[[96116.3,10.831],[96116.4,0.29],[96116.5,0.136],[96116.6,0.66],[96117.6,0.042]]]
["binance-futures","BTCUSDT",1740182438428,[[96116.2,1.062],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96110.3,0.002]],[[96116.3,10.83],[96116.4,0.29],[96116.5,0.136],[96116.6,0.66],[96117.6,0.042]]]
["binance-futures","BTCUSDT",1740182438480,[[96116.2,0.446],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96110.3,0.002]],[[96116.3,10.848],[96116.4,0.29],[96116.5,0.136],[96116.6,0.66],[96117.6,0.042]]]
["binance-futures","BTCUSDT",1740182438532,[[96116.2,0.445],[96116.0,0.008],[96115.9,0.354],[96115.5,0.002],[96113.2,0.002]],[[96116.3,12.54],[96116.4,0.29],[96116.5,0.136],[96116.6,0.66],[96116.8,0.042]]]
["binance-futures","BTCUSDT",1740182438586,[[96115.5,0.002],[96113.2,0.002]],[[96115.8,1.232],[96115.9,4.678],[96116.0,5.405],[96116.1,4.445],[96116.3,16.678]]]
["binance-futures","BTCUSDT",1740182438639,[[96109.3,0.002],[96107.2,0.12],[96106.9,0.002],[96106.7,0.002],[96106.4,0.317]],[[96112.1,10.771],[96114.8,0.062],[96115.2,2.36],[96115.6,5.746],[96115.7,6.306]]]
["binance-futures","BTCUSDT",1740182438690,[[96112.0,0.472],[96110.0,0.042],[96109.3,0.002],[96108.1,0.002],[96107.8,0.044]],[[96112.1,19.957],[96112.3,3.067],[96112.9,8.094],[96113.3,5.265],[96113.5,0.042]]]
["binance-futures","BTCUSDT",1740182438743,[[96112.0,0.126],[96110.0,0.042],[96109.3,0.002],[96108.1,0.002],[96107.8,0.044]],[[96112.1,17.651],[96112.2,0.002],[96112.5,0.002],[96112.8,2.856],[96112.9,0.626]]]
["binance-futures","BTCUSDT",1740182438794,[[96112.0,8.004],[96111.2,0.044],[96110.0,0.042],[96109.3,0.004],[96108.8,0.518]],[[96112.1,11.941],[96112.2,0.002],[96112.5,0.002],[96112.6,0.151],[96112.7,0.002]]]
["binance-futures","BTCUSDT",1740182438845,[[96112.0,5.037],[96111.2,0.042],[96110.7,0.002],[96110.0,0.042],[96109.7,0.002]],[[96112.1,10.636],[96112.2,0.002],[96112.5,0.002],[96112.6,0.046],[96115.2,0.008]]]
["binance-futures","BTCUSDT",1740182438897,[[96112.0,5.564],[96111.2,0.042],[96110.7,0.002],[96110.0,0.042],[96109.7,0.002]],[[96112.1,10.655],[96112.2,0.002],[96112.5,0.002],[96112.6,0.046],[96115.2,0.008]]]
["binance-futures","BTCUSDT",1740182438946,[[96112.0,5.624],[96111.2,0.042],[96110.7,0.002],[96110.0,0.042],[96109.7,0.002]],[[96112.1,10.655],[96112.2,0.002],[96112.5,0.002],[96112.6,0.046],[96115.2,0.238]]]
["binance-futures","BTCUSDT",1740182439003,[[96112.0,6.231],[96111.2,0.042],[96110.7,0.002],[96110.0,0.042],[96109.7,0.002]],[[96112.1,10.658],[96112.2,0.002],[96112.5,0.002],[96112.6,0.074],[96115.2,0.488]]]
["binance-futures","BTCUSDT",1740182439053,[[96112.0,5.706],[96111.2,0.042],[96110.7,0.002],[96110.0,0.042],[96109.7,0.002]],[[96112.1,10.817],[96112.2,0.002],[96112.5,0.002],[96112.6,0.074],[96115.1,0.002]]]
["binance-futures","BTCUSDT",1740182439107,[[96112.0,5.702],[96111.2,0.042],[96110.7,0.002],[96110.0,0.042],[96109.8,0.16]],[[96112.1,10.823],[96112.2,0.002],[96112.5,0.002],[96112.6,0.074],[96115.1,0.002]]]
["binance-futures","BTCUSDT",1740182439158,[[96112.0,6.227],[96111.2,0.042],[96110.7,0.002],[96110.0,0.042],[96109.8,0.16]],[[96112.1,10.823],[96112.2,0.002],[96112.5,0.002],[96112.6,0.074],[96115.1,0.002]]]
["binance-futures","BTCUSDT",1740182439211,[[96112.0,5.702],[96111.2,0.042],[96110.7,0.002],[96110.0,0.042],[96109.8,0.16]],[[96112.1,10.803],[96112.2,0.002],[96112.5,0.002],[96112.6,0.074],[96115.1,0.002]]]
["binance-futures","BTCUSDT",1740182439261,[[96112.0,5.654],[96111.2,0.042],[96110.7,0.002],[96110.0,0.042],[96109.8,0.16]],[[96112.1,11.818],[96112.2,0.002],[96112.5,0.002],[96112.6,0.028],[96115.1,0.002]]]
["binance-futures","BTCUSDT",1740182439316,[[96112.0,5.654],[96110.0,0.042],[96109.8,0.16]],[[96112.1,11.818],[96112.2,0.002],[96112.5,0.002],[96112.6,0.028],[96115.1,0.002]]]
["binance-futures","BTCUSDT",1740182439368,[[96112.0,5.073],[96110.0,0.042],[96109.8,0.16],[96109.0,0.002],[96106.3,0.584]],[[96112.1,11.816],[96112.2,0.008],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182439419,[[96112.0,5.09],[96110.0,0.042],[96109.8,0.16],[96109.0,0.002],[96106.3,0.584]],[[96112.1,12.168],[96112.2,0.008],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182439471,[[96112.0,4.53],[96110.0,0.042],[96109.8,0.16],[96109.0,0.002],[96106.3,0.48]],[[96112.1,12.168],[96112.2,0.008],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182439523,[[96112.0,4.428],[96110.0,0.042],[96109.8,0.16],[96109.2,0.002],[96106.4,0.551]],[[96112.1,12.17],[96112.2,0.008],[96112.3,0.004],[96112.5,0.002],[96112.6,0.049]]]
["binance-futures","BTCUSDT",1740182439574,[[96112.0,2.233],[96109.8,0.16],[96109.2,0.002],[96106.6,0.48],[96106.5,0.562]],[[96112.1,12.2],[96112.2,0.008],[96112.3,0.004],[96112.5,0.002],[96112.6,0.049]]]
["binance-futures","BTCUSDT",1740182439627,[[96112.0,0.237],[96109.2,0.002],[96108.6,0.062],[96107.3,0.507],[96107.2,0.55]],[[96112.1,13.475],[96112.2,0.008],[96112.3,0.004],[96112.5,0.002],[96112.6,0.049]]]
["binance-futures","BTCUSDT",1740182439678,[[96112.0,0.395],[96109.2,0.002],[96108.6,0.002],[96108.3,0.479],[96108.2,0.497]],[[96112.1,13.475],[96112.2,0.008],[96112.3,0.004],[96112.5,0.002],[96112.6,0.049]]]
["binance-futures","BTCUSDT",1740182439731,[[96112.0,0.847],[96109.2,0.002],[96108.6,0.501],[96108.5,0.469],[96108.4,0.482]],[[96112.1,13.475],[96112.2,0.008],[96112.3,0.004],[96112.5,0.002],[96112.6,0.049]]]
["binance-futures","BTCUSDT",1740182439783,[[96112.0,0.795],[96109.2,0.002],[96108.6,0.002],[96108.4,0.004]],[[96112.1,13.579],[96112.2,0.008],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182439835,[[96112.0,0.795],[96109.2,0.002],[96108.6,0.002],[96108.4,0.004],[96105.9,0.731]],[[96112.1,13.579],[96112.2,0.008],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182439885,[[96112.0,0.799],[96109.2,0.002],[96108.6,0.002],[96108.4,0.004],[96106.6,0.293]],[[96112.1,13.579],[96112.2,0.008],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182439939,[[96112.0,0.856],[96109.2,0.002],[96108.6,0.002],[96108.4,0.004],[96106.6,0.293]],[[96112.1,13.549],[96112.2,0.008],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182439989,[[96112.0,1.448],[96110.0,0.042],[96109.7,0.002],[96109.2,0.002],[96108.6,0.002]],[[96112.1,13.591],[96112.2,0.008],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182440045,[[96112.0,7.391],[96111.2,0.042],[96110.7,0.002],[96110.0,0.042],[96109.7,0.002]],[[96112.1,12.246],[96112.2,0.008],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182440095,[[96112.0,7.452],[96111.2,0.042],[96110.7,0.002],[96110.0,0.042],[96109.7,0.002]],[[96112.1,12.246],[96112.2,0.008],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182440148,[[96112.0,4.541],[96111.2,0.042],[96110.7,0.002],[96110.0,0.042],[96109.7,0.002]],[[96112.1,12.263],[96112.2,0.013],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182440198,[[96112.0,4.543],[96111.2,0.042],[96110.7,0.002],[96110.0,0.042],[96109.7,0.002]],[[96112.1,12.263],[96112.2,0.013],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182440252,[[96112.0,4.545],[96111.2,0.042],[96110.7,0.002],[96110.0,0.042],[96109.7,0.002]],[[96112.1,12.276],[96112.2,0.013],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182440301,[[96112.0,4.545],[96111.2,0.042],[96110.7,0.002],[96110.0,0.042],[96109.7,0.002]],[[96112.1,12.274],[96112.2,0.013],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182440403,[[96112.0,4.548],[96111.2,0.042],[96110.7,0.002],[96110.0,0.042],[96109.7,0.002]],[[96112.1,12.285],[96112.2,0.013],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182440453,[[96112.0,4.548],[96111.2,0.042],[96110.7,0.002],[96110.0,0.042],[96109.7,0.002]],[[96112.1,12.283],[96112.2,0.013],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182440509,[[96112.0,4.012],[96111.2,0.042],[96110.7,0.002],[96110.0,0.042],[96109.7,0.002]],[[96112.1,12.283],[96112.2,0.013],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182440661,[[96112.0,4.012],[96111.2,0.042],[96110.7,0.002],[96110.0,0.042],[96109.7,0.002]],[[96112.1,12.286],[96112.2,0.013],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182440723,[[96112.0,2.607],[96111.1,0.642],[96110.7,0.002],[96110.0,0.042],[96109.7,0.002]],[[96112.1,13.561],[96112.2,0.013],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182440766,[[96112.0,2.607],[96111.2,0.002],[96111.1,0.642],[96110.7,0.002],[96110.0,0.042]],[[96112.1,13.567],[96112.2,0.013],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182440823,[[96112.0,2.344],[96111.1,0.002],[96110.0,0.042]],[[96112.1,13.578],[96112.2,0.013],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182440882,[[96112.0,1.99],[96111.1,0.002],[96110.0,0.042],[96104.7,0.312],[96101.0,0.09]],[[96112.1,13.578],[96112.2,0.013],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182440934,[[96112.0,1.99],[96111.1,0.002],[96110.0,0.042],[96104.7,0.312],[96102.8,0.002]],[[96112.1,13.578],[96112.2,0.013],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182440981,[[96112.0,2.628],[96111.1,0.002],[96110.0,0.042],[96104.7,0.312],[96102.8,0.002]],[[96112.1,13.578],[96112.2,0.013],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182441093,[[96112.0,2.612],[96111.1,0.002],[96104.7,0.312],[96102.8,0.002]],[[96112.1,13.578],[96112.2,0.013],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182441141,[[96112.0,2.562],[96111.1,0.002],[96104.7,0.312],[96102.8,0.002],[96098.3,0.007]],[[96112.1,13.578],[96112.2,0.013],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182441201,[[96112.0,2.611],[96111.1,0.002],[96110.0,0.042],[96104.7,0.312],[96102.8,0.002]],[[96112.1,13.578],[96112.2,0.013],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182441253,[[96112.0,3.156],[96111.8,0.96],[96111.2,0.042],[96111.1,0.002],[96110.0,0.042]],[[96112.1,13.576],[96112.2,0.013],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182441307,[[96112.0,2.642],[96111.9,0.002],[96111.8,0.96],[96111.2,0.042],[96111.1,0.002]],[[96112.1,13.578],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182441358,[[96112.0,2.642],[96111.9,0.002],[96111.8,0.96],[96111.2,0.042],[96111.1,0.002]],[[96112.1,13.579],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182441408,[[96112.0,2.702],[96111.9,0.002],[96111.8,0.96],[96111.2,0.042],[96111.1,0.002]],[[96112.1,13.579],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182441462,[[96112.0,2.704],[96111.9,0.002],[96111.8,0.32],[96111.2,0.042],[96111.1,0.002]],[[96112.1,13.582],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182441512,[[96112.0,2.272],[96111.9,0.002],[96111.8,0.32],[96111.1,0.002]],[[96112.1,13.582],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182441564,[[96112.0,2.067],[96111.9,0.002],[96111.8,0.32],[96111.1,0.002],[96104.7,0.496]],[[96112.1,13.591],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182441822,[[96112.0,2.272],[96111.9,0.002],[96111.8,0.32],[96111.1,0.002],[96104.7,0.496]],[[96112.1,13.591],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182441881,[[96112.0,2.585],[96111.9,0.002],[96111.8,0.32],[96111.1,0.002],[96104.7,0.496]],[[96112.1,13.591],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182441932,[[96112.0,2.585],[96111.9,0.002],[96111.8,0.32],[96111.1,0.002],[96106.9,0.002]],[[96112.1,13.591],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182441985,[[96112.0,2.48],[96111.9,0.002],[96111.2,0.042],[96111.1,0.002],[96110.7,0.002]],[[96112.1,13.619],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182442039,[[96112.0,2.48],[96111.2,0.042],[96111.1,0.002],[96110.7,0.002]],[[96112.1,13.591],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182442088,[[96112.0,3.188],[96111.2,0.042],[96111.1,0.002],[96110.7,0.002],[96106.8,0.002]],[[96112.1,13.497],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182442144,[[96112.0,3.188],[96111.2,0.042],[96111.1,0.002],[96110.7,0.002],[96110.3,0.004]],[[96112.1,13.815],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182442198,[[96112.0,3.61],[96111.2,0.042],[96111.1,0.002],[96110.7,0.002],[96110.3,0.004]],[[96112.1,13.495],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182442251,[[96112.0,3.61],[96111.2,0.042],[96111.1,0.002],[96110.7,0.002],[96110.3,0.004]],[[96112.1,13.495],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182442355,[[96112.0,3.246],[96111.2,0.042],[96111.1,0.002],[96110.7,0.002],[96110.3,0.004]],[[96112.1,13.495],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182442407,[[96112.0,3.23],[96111.2,0.042],[96111.1,0.002],[96110.7,0.002],[96110.3,0.004]],[[96112.1,13.499],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182442461,[[96112.0,3.23],[96111.2,0.042],[96111.1,0.002],[96110.7,0.002],[96110.3,0.004]],[[96112.1,13.504],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182442508,[[96112.0,2.579],[96111.2,0.042],[96111.1,0.002],[96110.7,0.002],[96110.3,0.004]],[[96112.1,13.504],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182442671,[[96112.0,2.376],[96111.1,0.002],[96110.3,0.004]],[[96112.1,13.504],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182442726,[[96112.0,2.376],[96111.1,0.002],[96110.3,0.004],[96103.0,0.876],[96086.5,0.015]],[[96112.1,13.504],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182442778,[[96112.0,2.376],[96111.1,0.002],[96110.3,0.004],[96103.0,0.876],[96086.5,0.015]],[[96112.1,13.499],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182442821,[[96112.0,2.376],[96111.1,0.002],[96110.3,0.004],[96103.0,0.876],[96086.5,0.015]],[[96112.1,13.501],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182442937,[[96112.0,2.376],[96111.1,0.002],[96110.3,0.004],[96103.0,0.876],[96097.8,0.47]],[[96112.1,13.501],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182443041,[[96112.0,2.485],[96111.1,0.002],[96110.3,0.004],[96103.0,0.876],[96097.8,0.47]],[[96112.1,13.499],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182443093,[[96112.0,2.434],[96111.1,0.002],[96110.3,0.004],[96103.0,0.876],[96097.8,0.47]],[[96112.1,13.499],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182443198,[[96112.0,3.1],[96111.1,0.002],[96110.3,0.004],[96103.0,0.876],[96097.8,0.002]],[[96112.1,13.486],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182443250,[[96112.0,3.096],[96111.1,0.002],[96110.3,0.004],[96103.0,0.044],[96102.2,0.989]],[[96112.1,13.486],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182443302,[[96112.0,3.096],[96111.1,0.002],[96110.3,0.004],[96110.0,0.082],[96103.0,0.044]],[[96112.1,13.485],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182443355,[[96112.0,3.445],[96111.1,0.002],[96110.7,0.002],[96110.3,0.004],[96110.0,0.082]],[[96112.1,13.389],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182443402,[[96112.0,3.445],[96111.1,0.002],[96110.3,0.004],[96110.0,0.082]],[[96112.1,13.389],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182443461,[[96112.0,2.829],[96111.1,0.002],[96110.3,0.004],[96110.0,0.082],[96103.0,0.044]],[[96112.1,13.398],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182443506,[[96112.0,2.829],[96111.1,0.002],[96110.3,0.004],[96110.0,0.082],[96106.1,1.887]],[[96112.1,13.318],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182443564,[[96112.0,2.887],[96111.1,0.002],[96110.3,0.004],[96110.0,0.082],[96109.1,0.64]],[[96112.1,13.316],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182443609,[[96112.0,2.742],[96111.1,0.002],[96110.3,0.002],[96110.0,0.082],[96109.2,0.004]],[[96112.1,13.319],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182443725,[[96112.0,2.795],[96111.1,0.002],[96110.3,0.002],[96110.0,0.082],[96109.2,0.004]],[[96112.1,13.319],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182443776,[[96112.0,2.164],[96111.1,0.002],[96110.3,0.002],[96110.0,0.082],[96109.2,0.002]],[[96112.1,13.216],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182443824,[[96112.0,2.112],[96111.1,0.002],[96110.3,0.002],[96110.0,0.082],[96109.2,0.002]],[[96112.1,13.216],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182443878,[[96112.0,2.112],[96111.1,0.002],[96110.3,0.002],[96110.0,0.082],[96109.2,0.002]],[[96112.1,13.216],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182443928,[[96112.0,1.542],[96111.1,0.002],[96110.3,0.002],[96110.0,0.082],[96109.2,0.002]],[[96112.1,13.21],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182443981,[[96112.0,1.231],[96111.1,0.002],[96110.3,0.002],[96110.0,0.082],[96109.2,0.002]],[[96112.1,13.21],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182444091,[[96112.0,1.181],[96111.1,0.002],[96110.3,0.002],[96110.0,0.082],[96109.2,0.002]],[[96112.1,13.201],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182444248,[[96112.0,1.181],[96111.1,0.002],[96110.3,0.002],[96110.0,0.082],[96109.2,0.002]],[[96112.1,13.198],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182444353,[[96112.0,1.634],[96111.2,0.042],[96111.1,0.002],[96110.7,0.002],[96110.3,0.002]],[[96112.1,13.196],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182444407,[[96112.0,1.726],[96111.2,0.042],[96111.1,0.002],[96110.7,0.002],[96110.3,0.002]],[[96112.1,13.082],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182444463,[[96112.0,1.692],[96111.2,0.042],[96111.1,0.002],[96110.7,0.002],[96110.3,0.002]],[[96112.1,13.082],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182444517,[[96112.0,0.848],[96111.2,0.042],[96111.1,0.002],[96110.7,0.002],[96110.3,0.002]],[[96112.1,13.096],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182444569,[[96112.0,0.848],[96111.1,0.002],[96110.7,0.002],[96110.3,0.002]],[[96112.1,13.099],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182444618,[[96112.0,0.651],[96111.1,0.002],[96110.3,0.002],[96100.7,0.002],[96100.1,0.104]],[[96112.1,13.099],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182444661,[[96112.0,0.651],[96111.1,0.002],[96110.3,0.002],[96107.6,0.002],[96107.5,0.424]],[[96112.1,13.099],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182444825,[[96112.0,0.651],[96111.1,0.002],[96110.3,0.002],[96107.6,0.002],[96107.5,0.424]],[[96112.1,13.103],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182444934,[[96112.0,0.633],[96111.1,0.002],[96110.3,0.002],[96107.6,0.002],[96107.5,0.424]],[[96112.1,13.103],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182444987,[[96112.0,1.667],[96111.1,0.002],[96110.3,0.002],[96108.6,0.479],[96108.5,0.483]],[[96112.1,13.291],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182445038,[[96112.0,1.667],[96111.1,0.002],[96110.3,0.002],[96108.9,0.002],[96108.8,0.004]],[[96112.1,13.296],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182445089,[[96112.0,1.673],[96111.1,0.002],[96110.3,0.002]],[[96112.1,13.042],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182445141,[[96112.0,1.702],[96111.1,0.002],[96110.3,0.002],[96109.1,0.002],[96109.0,0.486]],[[96112.1,13.042],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96112.6,0.028]]]
["binance-futures","BTCUSDT",1740182445192,[[96112.0,6.858],[96111.1,0.002],[96110.3,0.002],[96109.3,0.006],[96109.2,0.505]],[[96112.1,3.045],[96112.2,0.117],[96112.3,0.004],[96112.5,0.002],[96115.2,0.006]]]
["binance-futures","BTCUSDT",1740182445243,[[96117.9,13.867],[96117.8,0.05],[96117.5,2.086],[96117.2,0.258],[96116.9,2.442]],[[96118.0,0.097],[96118.6,0.876],[96118.8,0.073],[96119.1,0.002],[96119.6,0.002]]]
["binance-futures","BTCUSDT",1740182445294,[[96117.9,29.353],[96117.8,0.005],[96117.6,0.042],[96117.2,0.047],[96117.0,0.044]],[[96118.0,0.218],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96121.7,0.014]]]
["binance-futures","BTCUSDT",1740182445345,[[96117.9,28.827],[96117.8,0.005],[96117.6,0.042],[96117.4,0.002],[96117.1,0.002]],[[96118.0,0.782],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96121.7,0.004]]]
["binance-futures","BTCUSDT",1740182445395,[[96117.9,28.981],[96117.8,0.005],[96117.6,0.042],[96117.4,0.002],[96117.2,0.002]],[[96118.0,0.417],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96121.7,0.004]]]
["binance-futures","BTCUSDT",1740182445447,[[96117.9,28.983],[96117.8,0.005],[96117.6,0.042],[96117.4,0.002],[96117.2,0.179]],[[96118.0,0.935],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96121.4,0.01]]]
["binance-futures","BTCUSDT",1740182445499,[[96117.9,28.462],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.002]],[[96118.0,0.927],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96121.4,0.01]]]
["binance-futures","BTCUSDT",1740182445551,[[96117.9,28.462],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.002]],[[96118.0,0.93],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96121.4,0.01]]]
["binance-futures","BTCUSDT",1740182445604,[[96117.9,28.066],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.002]],[[96118.0,0.93],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96121.4,0.01]]]
["binance-futures","BTCUSDT",1740182445655,[[96117.9,28.09],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.002]],[[96118.0,0.935],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96121.4,0.01]]]
["binance-futures","BTCUSDT",1740182445708,[[96117.9,28.62],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.002]],[[96118.0,0.787],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96120.9,0.002]]]
["binance-futures","BTCUSDT",1740182445758,[[96117.9,28.62],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.002]],[[96118.0,0.787],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96121.1,0.012]]]
["binance-futures","BTCUSDT",1740182445812,[[96117.9,28.095],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.002]],[[96118.0,0.897],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96121.1,0.012]]]
["binance-futures","BTCUSDT",1740182445863,[[96117.9,28.49],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.002]],[[96118.0,0.999],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96121.1,0.012]]]
["binance-futures","BTCUSDT",1740182445914,[[96117.9,24.833],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042]],[[96118.0,0.999],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96121.1,0.012]]]
["binance-futures","BTCUSDT",1740182445966,[[96117.9,25.154],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.999],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96120.9,0.002]]]
["binance-futures","BTCUSDT",1740182446016,[[96117.9,25.154],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.999],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96121.1,0.012]]]
["binance-futures","BTCUSDT",1740182446067,[[96117.9,24.527],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,1.002],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96121.1,0.012]]]
["binance-futures","BTCUSDT",1740182446119,[[96117.9,24.184],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,1.002],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96121.1,0.012]]]
["binance-futures","BTCUSDT",1740182446169,[[96117.9,23.659],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.996],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96121.1,0.012]]]
["binance-futures","BTCUSDT",1740182446222,[[96117.9,24.68],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.626],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96121.1,0.012]]]
["binance-futures","BTCUSDT",1740182446272,[[96117.9,24.177],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.786],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96120.9,0.002]]]
["binance-futures","BTCUSDT",1740182446325,[[96117.9,24.177],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.786],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96120.8,0.002]]]
["binance-futures","BTCUSDT",1740182446378,[[96117.9,24.385],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.626],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96121.4,0.002]]]
["binance-futures","BTCUSDT",1740182446429,[[96117.9,23.825],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.632],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96120.9,0.002]]]
["binance-futures","BTCUSDT",1740182446481,[[96117.9,23.282],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,1.044],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96121.2,0.002]]]
["binance-futures","BTCUSDT",1740182446532,[[96117.9,23.842],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.632],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96123.9,0.503]]]
["binance-futures","BTCUSDT",1740182446583,[[96117.9,23.317],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.635],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96121.4,0.002]]]
["binance-futures","BTCUSDT",1740182446636,[[96117.9,23.317],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.775],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96121.4,0.002]]]
["binance-futures","BTCUSDT",1740182446681,[[96117.9,23.317],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.742],[96118.1,0.054],[96118.8,0.004],[96119.6,0.002],[96127.1,0.002]]]
["binance-futures","BTCUSDT",1740182446738,[[96117.9,23.317],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.952],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96123.5,0.507]]]
["binance-futures","BTCUSDT",1740182446791,[[96117.9,23.842],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.64],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96121.4,0.002]]]
["binance-futures","BTCUSDT",1740182446842,[[96117.9,23.317],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,1.017],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96121.3,0.516]]]
["binance-futures","BTCUSDT",1740182446890,[[96117.9,23.317],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,1.017],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96121.1,0.002]]]
["binance-futures","BTCUSDT",1740182446944,[[96117.9,23.842],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.952],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.9,0.498]]]
["binance-futures","BTCUSDT",1740182446997,[[96117.9,24.437],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.952],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.8,0.097]]]
["binance-futures","BTCUSDT",1740182447047,[[96117.9,24.437],[96117.8,0.011],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.952],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96123.7,0.505]]]
["binance-futures","BTCUSDT",1740182447101,[[96117.9,24.437],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.948],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96122.9,0.002]]]
["binance-futures","BTCUSDT",1740182447153,[[96117.9,23.912],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.951],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96122.8,0.505]]]
["binance-futures","BTCUSDT",1740182447205,[[96117.9,24.431],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.434],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96122.4,0.002]]]
["binance-futures","BTCUSDT",1740182447256,[[96117.9,24.433],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.582],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96121.6,0.499]]]
["binance-futures","BTCUSDT",1740182447306,[[96117.9,24.433],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.434],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96124.6,0.002]]]
["binance-futures","BTCUSDT",1740182447357,[[96117.9,24.904],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.262],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182447406,[[96117.9,24.437],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.262],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182447461,[[96117.9,23.84],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.113]],[[96118.0,0.254],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182447512,[[96117.9,23.31],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.113]],[[96118.0,0.316],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182447561,[[96117.9,22.971],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.513],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182447610,[[96117.9,22.971],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.516],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182447667,[[96117.9,23.496],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.516],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182447721,[[96117.9,23.496],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.273],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182447772,[[96117.9,23.496],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.24],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182447925,[[96117.9,22.863],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.283],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182447981,[[96117.9,23.479],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.391],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182448034,[[96117.9,24.004],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.246],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182448086,[[96117.9,23.987],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.227],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182448185,[[96117.9,23.462],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.227],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182448241,[[96117.9,23.987],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.227],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182448342,[[96117.9,24.004],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.227],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182448446,[[96117.9,24.033],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.195],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182448501,[[96117.9,22.915],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.285],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182448553,[[96117.9,22.915],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.336],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182448607,[[96117.9,22.99],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.187],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182448655,[[96117.9,22.99],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.339],[96118.1,0.059],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182448759,[[96117.9,23.515],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.24],[96118.1,0.062],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182448812,[[96117.9,22.99],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.294],[96118.1,0.008],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182448865,[[96117.9,23.504],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.294],[96118.1,0.008],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182448967,[[96117.9,24.121],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.146],[96118.1,0.008],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182449021,[[96117.9,24.054],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.294],[96118.1,0.008],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182449071,[[96117.9,23.551],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.241],[96118.1,0.008],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182449127,[[96117.9,24.062],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.146],[96118.1,0.008],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182449235,[[96117.9,23.537],[96117.8,0.006],[96117.7,0.002],[96117.6,0.042],[96117.5,0.053]],[[96118.0,0.228],[96118.1,0.008],[96118.8,0.004],[96119.6,0.002],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1740182449286,[[96122.4,17.327],[96122.2,0.002],[96121.7,0.002],[96121.6,0.016],[96120.6,0.084]],[[96122.5,0.926],[96123.3,0.517],[96124.0,0.044],[96124.7,0.002],[96124.8,0.061]]]
["binance-futures","BTCUSDT",1740182449337,[[96122.4,18.277],[96122.2,0.002],[96121.8,0.16],[96121.7,0.002],[96121.4,0.042]],[[96122.5,0.739],[96123.3,0.26],[96124.0,0.044],[96124.8,0.061],[96126.4,0.002]]]
["binance-futures","BTCUSDT",1740182449388,[[96122.4,18.856],[96122.2,0.002],[96121.8,0.16],[96121.7,0.002],[96121.4,0.042]],[[96122.5,0.56],[96123.3,0.26],[96124.0,0.044],[96124.8,0.061],[96126.4,0.002]]]
["binance-futures","BTCUSDT",1740182449439,[[96122.4,19.016],[96122.2,0.002],[96121.7,0.002],[96121.4,0.042]],[[96122.5,0.562],[96123.3,0.26],[96124.0,0.044],[96124.8,0.061],[96126.4,0.002]]]
["binance-futures","BTCUSDT",1740182449490,[[96122.4,17.938],[96122.2,0.002],[96121.7,0.002],[96121.4,0.042],[96117.9,0.347]],[[96122.5,0.64],[96123.2,0.002],[96123.3,0.511],[96124.0,0.044],[96124.8,0.061]]]
["binance-futures","BTCUSDT",1740182449542,[[96122.4,18.012],[96122.2,0.002],[96121.7,0.002],[96121.4,0.042],[96117.9,0.316]],[[96122.5,0.562],[96123.3,0.26],[96124.0,0.044],[96124.8,0.061],[96126.4,0.002]]]
["binance-futures","BTCUSDT",1740182449595,[[96122.4,18.209],[96122.2,0.002],[96121.7,0.002],[96121.4,0.042],[96117.9,0.119]],[[96122.5,0.562],[96123.3,0.26],[96124.0,0.044],[96124.8,0.061],[96126.4,0.002]]]
["binance-futures","BTCUSDT",1740182449645,[[96122.4,18.209],[96122.2,0.002],[96121.7,0.002],[96121.4,0.042],[96117.9,0.119]],[[96122.5,0.564],[96123.3,0.26],[96124.0,0.044],[96124.8,0.061],[96126.4,0.002]]]
["binance-futures","BTCUSDT",1740182449700,[[96122.4,18.207],[96122.2,0.002],[96121.7,0.002],[96121.4,0.042],[96117.9,0.082]],[[96122.5,0.828],[96123.2,0.002],[96123.3,0.603],[96124.0,0.044],[96124.8,0.061]]]
["binance-futures","BTCUSDT",1740182449801,[[96122.4,18.215],[96122.2,0.002],[96121.7,0.002],[96121.4,0.042],[96120.0,0.006]],[[96122.5,0.828],[96123.2,0.002],[96123.3,0.603],[96124.0,0.044],[96124.8,0.061]]]
["binance-futures","BTCUSDT",1740182449855,[[96122.4,18.215],[96122.2,0.002],[96121.7,0.002],[96121.4,0.042],[96120.0,0.006]],[[96122.5,0.726],[96123.2,0.002],[96123.3,0.603],[96124.0,0.044],[96124.8,0.061]]]
["binance-futures","BTCUSDT",1740182449907,[[96122.4,18.215],[96122.2,0.002],[96121.7,0.002],[96121.4,0.042],[96120.0,0.006]],[[96122.5,0.416],[96123.2,0.002],[96123.3,0.603],[96124.0,0.002],[96124.8,0.061]]]
["binance-futures","BTCUSDT",1740182449961,[[96122.4,18.824],[96122.2,0.002],[96121.7,0.002],[96121.4,0.042],[96120.8,0.044]],[[96122.5,0.211],[96123.2,0.002],[96123.3,0.603],[96124.0,0.002],[96124.8,0.019]]]
["binance-futures","BTCUSDT",1740182450012,[[96122.4,19.349],[96122.2,0.002],[96121.7,0.002],[96121.4,0.042],[96120.8,0.044]],[[96122.5,0.211],[96123.3,0.173],[96124.0,0.002],[96124.8,0.019],[96129.3,0.079]]]
["binance-futures","BTCUSDT",1740182450064,[[96122.4,19.35],[96122.2,0.002],[96121.7,0.002],[96121.4,0.042],[96120.8,0.044]],[[96122.5,0.211],[96124.0,0.002],[96124.8,0.019],[96129.3,0.079],[96129.9,0.002]]]
["binance-futures","BTCUSDT",1740182450115,[[96124.9,16.197],[96124.8,0.002],[96124.7,0.24],[96124.5,0.066],[96124.1,0.002]],[[96125.0,0.084],[96125.9,0.002],[96127.1,0.155],[96129.3,0.067],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182450167,[[96124.9,17.579],[96124.8,0.002],[96124.7,0.174],[96124.1,0.002]],[[96125.0,0.073],[96125.9,0.002],[96127.1,0.155],[96129.3,0.067],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182450218,[[96124.9,17.579],[96124.8,0.093],[96124.7,0.058],[96124.1,0.002],[96122.7,0.002]],[[96125.0,0.075],[96125.9,0.002],[96127.1,0.032],[96129.4,0.004],[96129.8,0.002]]]
["binance-futures","BTCUSDT",1740182450270,[[96124.9,16.255],[96124.8,0.15],[96124.7,0.058],[96124.1,0.002],[96123.9,0.137]],[[96125.0,0.418],[96125.9,0.002],[96127.1,0.012],[96129.4,0.004],[96129.8,0.002]]]
["binance-futures","BTCUSDT",1740182450322,[[96124.9,16.601],[96124.8,0.15],[96124.7,0.058],[96124.1,0.002],[96123.9,0.137]],[[96125.0,0.272],[96125.9,0.002],[96127.1,0.012],[96129.4,0.004],[96129.8,0.002]]]
["binance-futures","BTCUSDT",1740182450371,[[96124.9,16.615],[96124.8,0.15],[96124.7,0.058],[96124.1,0.002],[96123.9,0.137]],[[96125.0,0.625],[96125.9,0.002],[96127.1,0.012],[96129.3,0.47],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182450425,[[96124.9,15.909],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002]],[[96125.0,0.736],[96125.9,0.002],[96127.1,0.081],[96129.2,0.002],[96129.3,0.47]]]
["binance-futures","BTCUSDT",1740182450478,[[96124.9,15.854],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.4,0.3]],[[96125.0,0.075],[96125.9,0.002],[96127.1,0.144],[96129.1,0.002],[96129.8,0.002]]]
["binance-futures","BTCUSDT",1740182450529,[[96124.9,15.391],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.4,0.269]],[[96125.0,0.272],[96125.9,0.002],[96127.1,0.012],[96128.6,0.002],[96129.2,0.002]]]
["binance-futures","BTCUSDT",1740182450582,[[96124.9,15.951],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.4,0.234]],[[96125.0,0.376],[96125.9,0.002],[96129.2,0.002],[96129.5,0.002],[96136.1,0.002]]]
["binance-futures","BTCUSDT",1740182450634,[[96124.9,15.619],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.4,0.041]],[[96125.0,0.681],[96125.9,0.002],[96129.1,0.479],[96129.2,0.142],[96129.6,0.482]]]
["binance-futures","BTCUSDT",1740182450685,[[96124.9,16.373],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.4,0.041]],[[96125.0,0.456],[96125.9,0.002],[96128.9,0.002],[96129.0,0.645],[96129.7,0.002]]]
["binance-futures","BTCUSDT",1740182450736,[[96124.9,16.997],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.4,0.041]],[[96125.0,0.272],[96125.9,0.002],[96128.9,0.097],[96129.7,0.002],[96129.8,0.622]]]
["binance-futures","BTCUSDT",1740182450787,[[96124.9,17.025],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.4,0.041]],[[96125.0,0.279],[96125.1,0.007],[96125.9,0.002],[96129.7,0.002],[96129.8,0.622]]]
["binance-futures","BTCUSDT",1740182450838,[[96124.9,17.065],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.279],[96125.1,0.007],[96125.9,0.002],[96129.2,0.002],[96129.3,0.475]]]
["binance-futures","BTCUSDT",1740182450885,[[96124.9,17.065],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.279],[96125.1,0.007],[96125.9,0.002],[96129.2,0.214],[96129.4,0.474]]]
["binance-futures","BTCUSDT",1740182450943,[[96124.9,17.077],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.596],[96125.1,0.007],[96125.9,0.002],[96129.0,0.002],[96129.1,0.473]]]
["binance-futures","BTCUSDT",1740182450997,[[96124.9,17.703],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.599],[96125.1,0.007],[96125.9,0.002],[96129.0,0.721],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182451041,[[96124.9,17.703],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.599],[96125.1,0.007],[96125.9,0.002],[96128.9,0.249],[96129.4,0.006]]]
["binance-futures","BTCUSDT",1740182451098,[[96124.9,17.716],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.599],[96125.1,0.007],[96125.9,0.002],[96128.9,0.141],[96129.3,0.002]]]
["binance-futures","BTCUSDT",1740182451151,[[96124.9,17.707],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.597],[96125.1,0.007],[96125.9,0.002],[96128.9,0.195],[96129.3,0.002]]]
["binance-futures","BTCUSDT",1740182451204,[[96124.9,17.705],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.597],[96125.1,0.007],[96125.9,0.002],[96128.9,0.054],[96129.4,0.486]]]
["binance-futures","BTCUSDT",1740182451256,[[96124.9,17.673],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.597],[96125.1,0.007],[96125.9,0.002],[96128.8,0.511],[96128.9,0.139]]]
["binance-futures","BTCUSDT",1740182451307,[[96124.9,17.675],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.87],[96125.1,0.007],[96125.9,0.002],[96128.6,0.002],[96128.7,0.983]]]
["binance-futures","BTCUSDT",1740182451361,[[96124.9,17.683],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.759],[96125.1,0.007],[96125.9,0.002],[96128.2,0.002],[96128.3,0.031]]]
["binance-futures","BTCUSDT",1740182451409,[[96124.9,17.677],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.759],[96125.1,0.007],[96125.9,0.002],[96128.3,0.031],[96128.4,0.002]]]
["binance-futures","BTCUSDT",1740182451465,[[96124.9,17.677],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.763],[96125.1,0.007],[96125.9,0.002],[96128.3,0.031],[96128.4,0.002]]]
["binance-futures","BTCUSDT",1740182451518,[[96124.9,17.063],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.763],[96125.1,0.007],[96125.9,0.002],[96128.3,0.031],[96128.4,0.002]]]
["binance-futures","BTCUSDT",1740182451562,[[96124.9,17.063],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.72],[96125.1,0.007],[96125.9,0.002],[96128.3,0.031],[96128.4,0.002]]]
["binance-futures","BTCUSDT",1740182451621,[[96124.9,17.065],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.72],[96125.1,0.007],[96125.9,0.002],[96128.3,0.031],[96128.4,0.002]]]
["binance-futures","BTCUSDT",1740182451781,[[96124.9,17.065],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.724],[96125.1,0.007],[96125.9,0.002],[96128.3,0.031],[96128.4,0.002]]]
["binance-futures","BTCUSDT",1740182451884,[[96124.9,16.251],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.824],[96125.1,0.007],[96125.9,0.002],[96128.2,0.535],[96128.3,1.027]]]
["binance-futures","BTCUSDT",1740182451938,[[96124.9,16.776],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.824],[96125.1,0.007],[96125.9,0.002],[96127.9,0.004],[96128.0,0.466]]]
["binance-futures","BTCUSDT",1740182451989,[[96124.9,17.402],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.728],[96125.1,0.007],[96125.9,0.002],[96127.8,0.004],[96127.9,0.512]]]
["binance-futures","BTCUSDT",1740182452041,[[96124.9,17.4],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.728],[96125.1,0.007],[96125.9,0.002],[96127.7,0.002],[96127.8,0.322]]]
["binance-futures","BTCUSDT",1740182452085,[[96124.9,17.4],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.728],[96125.1,0.007],[96125.9,0.002],[96127.8,0.237],[96127.9,0.002]]]
["binance-futures","BTCUSDT",1740182452147,[[96124.9,16.757],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.833],[96125.1,0.007],[96125.9,0.002],[96127.8,0.237],[96127.9,0.002]]]
["binance-futures","BTCUSDT",1740182452198,[[96124.9,16.757],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.836],[96125.1,0.007],[96125.9,0.002],[96127.2,0.002],[96127.3,0.352]]]
["binance-futures","BTCUSDT",1740182452247,[[96124.9,16.757],[96124.8,0.209],[96124.7,0.058],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.84],[96125.1,0.007],[96125.9,0.002],[96127.2,0.002],[96127.3,0.352]]]
["binance-futures","BTCUSDT",1740182452357,[[96124.9,17.277],[96124.8,0.211],[96124.7,0.06],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.687],[96125.1,0.007],[96125.9,0.002],[96127.3,0.002],[96127.4,0.583]]]
["binance-futures","BTCUSDT",1740182452409,[[96124.9,17.913],[96124.8,0.095],[96124.7,0.06],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.525],[96125.1,0.007],[96125.9,0.002],[96127.4,0.281],[96133.9,0.002]]]
["binance-futures","BTCUSDT",1740182452460,[[96124.9,17.384],[96124.8,0.095],[96124.7,0.06],[96124.1,0.002],[96122.5,0.019]],[[96125.0,0.841],[96125.1,0.007],[96125.9,0.002],[96127.4,0.281],[96128.2,0.511]]]
["binance-futures","BTCUSDT",1740182452511,[[96124.9,16.815],[96124.8,0.095],[96124.7,0.06],[96124.1,0.002]],[[96125.0,0.946],[96125.1,0.007],[96125.9,0.002],[96127.3,0.354],[96127.4,0.458]]]
["binance-futures","BTCUSDT",1740182452561,[[96124.9,16.815],[96124.8,0.095],[96124.7,0.06],[96124.1,0.002],[96118.9,0.398]],[[96125.0,0.792],[96125.1,0.007],[96125.9,0.002],[96127.2,0.002],[96127.3,0.354]]]
["binance-futures","BTCUSDT",1740182452609,[[96124.9,17.339],[96124.8,0.097],[96124.7,0.06],[96124.1,0.002],[96118.9,0.209]],[[96125.0,0.895],[96125.1,0.007],[96125.9,0.002],[96127.2,0.002],[96127.3,0.354]]]
["binance-futures","BTCUSDT",1740182452666,[[96124.9,16.775],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.791],[96125.1,0.007],[96125.9,0.002],[96127.2,0.002],[96127.3,0.354]]]
["binance-futures","BTCUSDT",1740182452721,[[96124.9,17.3],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.791],[96125.1,0.007],[96125.9,0.002],[96127.3,0.002],[96127.4,0.443]]]
["binance-futures","BTCUSDT",1740182452775,[[96124.9,16.775],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.897],[96125.1,0.007],[96125.9,0.002],[96127.2,0.002],[96127.3,0.353]]]
["binance-futures","BTCUSDT",1740182452825,[[96124.9,17.3],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.897],[96125.1,0.007],[96125.9,0.002],[96127.2,0.002],[96127.3,0.353]]]
["binance-futures","BTCUSDT",1740182452878,[[96124.9,17.3],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.947],[96125.1,0.007],[96125.9,0.002],[96127.2,0.002],[96127.3,0.353]]]
["binance-futures","BTCUSDT",1740182452981,[[96124.9,17.925],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.841],[96125.1,0.007],[96125.9,0.002],[96127.3,0.002],[96127.4,0.648]]]
["binance-futures","BTCUSDT",1740182453030,[[96124.9,17.925],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.841],[96125.1,0.007],[96125.9,0.002],[96127.4,0.281],[96133.9,0.002]]]
["binance-futures","BTCUSDT",1740182453083,[[96124.9,17.309],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.846],[96125.1,0.007],[96125.9,0.002],[96127.4,0.281],[96128.1,0.068]]]
["binance-futures","BTCUSDT",1740182453131,[[96124.9,17.309],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.953],[96125.1,0.007],[96125.9,0.002],[96127.3,0.002],[96127.4,0.469]]]
["binance-futures","BTCUSDT",1740182453181,[[96124.9,17.309],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.953],[96125.1,0.007],[96125.9,0.002],[96127.2,0.002],[96127.3,0.357]]]
["binance-futures","BTCUSDT",1740182453238,[[96124.9,17.309],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.958],[96125.1,0.007],[96125.9,0.002],[96127.2,0.002],[96127.3,0.357]]]
["binance-futures","BTCUSDT",1740182453290,[[96124.9,17.313],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,1.011],[96125.1,0.007],[96125.9,0.002],[96127.2,0.002],[96127.3,0.357]]]
["binance-futures","BTCUSDT",1740182453342,[[96124.9,17.455],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.957],[96125.1,0.007],[96125.9,0.002],[96127.2,0.002],[96127.3,0.357]]]
["binance-futures","BTCUSDT",1740182453394,[[96124.9,17.457],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.889],[96125.1,0.007],[96125.9,0.002],[96127.4,0.281],[96127.8,0.002]]]
["binance-futures","BTCUSDT",1740182453442,[[96124.9,17.457],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.856],[96125.1,0.007],[96125.9,0.002],[96127.4,0.281],[96127.8,0.002]]]
["binance-futures","BTCUSDT",1740182453498,[[96124.9,17.381],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.856],[96125.1,0.007],[96125.9,0.002],[96127.4,0.281],[96127.8,0.002]]]
["binance-futures","BTCUSDT",1740182453548,[[96124.9,17.468],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.958],[96125.1,0.007],[96125.9,0.002],[96127.3,0.002],[96127.4,0.391]]]
["binance-futures","BTCUSDT",1740182453601,[[96124.9,17.468],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.856],[96125.1,0.007],[96125.9,0.002],[96127.4,0.281],[96135.7,0.16]]]
["binance-futures","BTCUSDT",1740182453653,[[96124.9,17.468],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.856],[96125.1,0.007],[96125.9,0.002],[96127.4,0.281],[96135.7,0.16]]]
["binance-futures","BTCUSDT",1740182453707,[[96124.9,17.468],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.856],[96125.1,0.007],[96125.9,0.002],[96127.4,0.281],[96135.7,0.16]]]
["binance-futures","BTCUSDT",1740182453753,[[96124.9,17.468],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.856],[96125.1,0.007],[96125.9,0.002],[96127.4,0.281],[96133.9,0.002]]]
["binance-futures","BTCUSDT",1740182453810,[[96124.9,17.468],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.909],[96125.1,0.007],[96125.9,0.002],[96127.4,0.281],[96128.5,0.524]]]
["binance-futures","BTCUSDT",1740182453864,[[96124.9,17.468],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.909],[96125.1,0.007],[96125.9,0.002],[96127.4,0.572],[96128.3,0.553]]]
["binance-futures","BTCUSDT",1740182453910,[[96124.9,16.674],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,1.019],[96125.1,0.007],[96125.9,0.002],[96127.3,0.357],[96127.4,0.572]]]
["binance-futures","BTCUSDT",1740182453966,[[96124.9,16.89],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,1.019],[96125.1,0.007],[96125.9,0.002],[96127.2,0.002],[96127.3,0.357]]]
["binance-futures","BTCUSDT",1740182454021,[[96124.9,16.89],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.872],[96125.1,0.007],[96125.9,0.002],[96127.3,0.002],[96127.8,0.002]]]
["binance-futures","BTCUSDT",1740182454074,[[96124.9,16.892],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.872],[96125.1,0.007],[96125.9,0.002],[96127.4,0.281],[96127.8,0.002]]]
["binance-futures","BTCUSDT",1740182454123,[[96124.9,16.885],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.872],[96125.1,0.007],[96125.9,0.002],[96127.4,0.281],[96127.8,0.002]]]
["binance-futures","BTCUSDT",1740182454225,[[96124.9,16.885],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.925],[96125.1,0.007],[96125.9,0.002],[96127.4,0.281],[96127.8,0.002]]]
["binance-futures","BTCUSDT",1740182454336,[[96124.9,16.885],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.872],[96125.1,0.007],[96125.9,0.002],[96127.3,0.002],[96127.4,0.449]]]
["binance-futures","BTCUSDT",1740182454387,[[96124.9,16.884],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.983],[96125.1,0.007],[96125.9,0.002],[96127.3,0.002],[96127.4,0.449]]]
["binance-futures","BTCUSDT",1740182454440,[[96124.9,16.884],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,1.036],[96125.1,0.007],[96125.9,0.002],[96127.3,0.002],[96127.4,0.449]]]
["binance-futures","BTCUSDT",1740182454489,[[96124.9,16.884],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.872],[96125.1,0.007],[96125.9,0.002],[96127.4,0.281],[96134.8,0.051]]]
["binance-futures","BTCUSDT",1740182454542,[[96124.9,16.261],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.978],[96125.1,0.007],[96125.9,0.002],[96127.3,0.356],[96127.4,0.281]]]
["binance-futures","BTCUSDT",1740182454598,[[96124.9,16.262],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,1.02],[96125.1,0.007],[96125.9,0.002],[96127.2,0.002],[96127.3,0.356]]]
["binance-futures","BTCUSDT",1740182454652,[[96124.9,16.262],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,1.02],[96125.1,0.007],[96125.9,0.002],[96126.8,0.002],[96127.3,0.002]]]
["binance-futures","BTCUSDT",1740182454705,[[96124.9,16.262],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,1.02],[96125.1,0.007],[96125.9,0.002],[96126.8,0.002],[96127.4,0.281]]]
["binance-futures","BTCUSDT",1740182454807,[[96124.9,16.262],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,1.022],[96125.1,0.007],[96125.9,0.002],[96126.8,0.002],[96127.4,0.281]]]
["binance-futures","BTCUSDT",1740182454858,[[96124.9,15.867],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,2.433],[96125.1,0.007],[96125.9,0.002],[96126.8,0.002],[96127.3,0.002]]]
["binance-futures","BTCUSDT",1740182454909,[[96124.9,16.027],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,2.431],[96125.1,0.007],[96125.9,0.002],[96126.8,0.002],[96127.3,0.002]]]
["binance-futures","BTCUSDT",1740182454961,[[96124.9,16.027],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.902],[96125.1,0.007],[96125.9,0.002],[96127.2,0.002],[96127.3,0.366]]]
["binance-futures","BTCUSDT",1740182455016,[[96124.9,16.657],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.042]],[[96125.0,0.9],[96125.1,0.007],[96125.9,0.002],[96127.3,0.002],[96127.8,0.516]]]
["binance-futures","BTCUSDT",1740182455063,[[96124.9,16.657],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.084]],[[96125.0,0.9],[96125.1,0.007],[96125.9,0.002],[96127.4,0.283],[96127.8,0.004]]]
["binance-futures","BTCUSDT",1740182455119,[[96124.9,16.651],[96124.8,0.097],[96124.7,0.021],[96124.1,0.002],[96124.0,0.084]],[[96125.0,0.9],[96125.1,0.007],[96125.9,0.002],[96127.4,0.206],[96127.8,0.002]]]
["binance-futures","BTCUSDT",1740182455171,[[96124.9,16.694],[96124.8,0.149],[96124.7,0.021],[96124.1,0.002],[96124.0,0.084]],[[96125.0,0.953],[96125.1,0.007],[96125.9,0.002],[96127.4,0.206],[96127.8,0.002]]]
["binance-futures","BTCUSDT",1740182455223,[[96124.9,16.059],[96124.8,0.149],[96124.7,0.021],[96124.1,0.002],[96124.0,0.084]],[[96125.0,1.005],[96125.1,0.007],[96125.9,0.002],[96127.4,0.206],[96127.8,0.002]]]
["binance-futures","BTCUSDT",1740182455274,[[96124.9,16.045],[96124.8,0.149],[96124.7,0.021],[96124.1,0.002],[96124.0,0.084]],[[96125.0,1.002],[96125.1,0.007],[96125.9,0.002],[96127.3,0.002],[96127.4,0.505]]]
["binance-futures","BTCUSDT",1740182455381,[[96124.9,16.455],[96124.8,0.149],[96124.7,0.021],[96124.1,0.002],[96124.0,0.084]],[[96125.0,0.796],[96125.1,0.007],[96125.9,0.002],[96127.3,0.002],[96127.4,0.331]]]
["binance-futures","BTCUSDT",1740182455423,[[96124.9,16.454],[96124.8,0.149],[96124.7,0.021],[96124.1,0.002],[96124.0,0.084]],[[96125.0,1.008],[96125.1,0.007],[96125.9,0.002],[96127.3,0.002],[96127.4,0.331]]]
["binance-futures","BTCUSDT",1740182455483,[[96124.9,15.822],[96124.8,0.149],[96124.7,0.021],[96124.1,0.002],[96124.0,0.084]],[[96125.0,0.898],[96125.1,0.007],[96125.9,0.002],[96127.3,0.002],[96127.4,0.331]]]
["binance-futures","BTCUSDT",1740182455536,[[96124.9,15.835],[96124.8,0.149],[96124.7,0.021],[96124.1,0.002],[96124.0,0.084]],[[96125.0,0.898],[96125.1,0.007],[96125.9,0.002],[96127.3,0.002],[96127.4,0.331]]]
["binance-futures","BTCUSDT",1740182455689,[[96124.9,15.835],[96124.8,0.149],[96124.7,0.021],[96124.1,0.002],[96124.0,0.084]],[[96125.0,1.0],[96125.1,0.007],[96125.9,0.002],[96127.3,0.002],[96127.4,0.639]]]
["binance-futures","BTCUSDT",1740182455745,[[96124.9,15.835],[96124.8,0.149],[96124.7,0.021],[96124.1,0.002],[96124.0,0.084]],[[96125.0,1.0],[96125.1,0.007],[96125.9,0.002],[96127.3,0.359],[96127.4,1.048]]]
["binance-futures","BTCUSDT",1740182455792,[[96124.9,15.835],[96124.8,0.149],[96124.7,0.021],[96124.1,0.002],[96124.0,0.084]],[[96125.0,0.899],[96125.1,0.007],[96125.9,0.002],[96127.2,0.002],[96127.3,0.359]]]
["binance-futures","BTCUSDT",1740182455849,[[96124.9,15.853],[96124.8,0.149],[96124.7,0.021],[96124.1,0.002],[96124.0,0.084]],[[96125.0,0.899],[96125.1,0.007],[96125.9,0.002],[96127.3,0.002],[96127.8,0.002]]]
["binance-futures","BTCUSDT",1740182455901,[[96124.9,15.853],[96124.8,0.149],[96124.7,0.021],[96124.1,0.002],[96124.0,0.084]],[[96125.0,0.899],[96125.1,0.007],[96125.9,0.002],[96127.4,0.28],[96127.8,0.002]]]
["binance-futures","BTCUSDT",1740182455953,[[96124.9,16.021],[96124.8,0.149],[96124.7,0.021],[96124.1,0.002],[96124.0,0.084]],[[96125.0,0.902],[96125.1,0.007],[96125.9,0.002],[96127.4,0.28],[96127.8,0.002]]]
["binance-futures","BTCUSDT",1740182456003,[[96124.9,16.656],[96124.8,0.149],[96124.7,0.021],[96124.1,0.002],[96124.0,0.084]],[[96125.0,0.902],[96125.1,0.007],[96125.9,0.002],[96127.4,0.28],[96127.8,0.002]]]
["binance-futures","BTCUSDT",1740182456047,[[96124.9,16.66],[96124.8,0.149],[96124.7,0.021],[96124.1,0.002],[96124.0,0.084]],[[96125.0,0.902],[96125.1,0.007],[96125.9,0.002],[96127.4,0.28],[96127.8,0.002]]]
["binance-futures","BTCUSDT",1740182456160,[[96124.9,16.659],[96124.8,0.149],[96124.7,0.021],[96124.1,0.002],[96124.0,0.084]],[[96125.0,0.897],[96125.1,0.007],[96125.9,0.002],[96127.4,0.28],[96127.8,0.002]]]
["binance-futures","BTCUSDT",1740182456316,[[96124.9,16.024],[96124.8,0.149],[96124.7,0.021],[96124.1,0.002],[96124.0,0.084]],[[96125.0,1.012],[96125.1,0.007],[96125.9,0.002],[96127.3,0.002],[96127.4,0.381]]]
["binance-futures","BTCUSDT",1740182456366,[[96124.9,16.657],[96124.8,0.149],[96124.7,0.021],[96124.1,0.002],[96124.0,0.084]],[[96125.0,1.012],[96125.1,0.007],[96125.9,0.002],[96127.3,0.002],[96127.4,0.381]]]
["binance-futures","BTCUSDT",1740182456418,[[96124.9,16.658],[96124.8,0.149],[96124.7,0.021],[96124.1,0.002],[96124.0,0.084]],[[96125.0,0.901],[96125.1,0.007],[96125.9,0.002],[96127.3,0.002],[96127.4,0.381]]]
["binance-futures","BTCUSDT",1740182456472,[[96124.9,16.026],[96124.8,0.149],[96124.7,0.021],[96124.1,0.002],[96124.0,0.084]],[[96125.0,0.901],[96125.1,0.007],[96125.9,0.002],[96127.4,0.28],[96129.2,0.002]]]
["binance-futures","BTCUSDT",1740182456523,[[96124.9,14.246],[96124.8,0.147],[96124.7,0.019],[96124.1,0.002],[96124.0,0.042]],[[96125.0,2.569],[96125.1,0.007],[96125.9,0.002],[96127.4,0.28],[96129.2,0.002]]]
["binance-futures","BTCUSDT",1740182456573,[[96124.9,13.906],[96124.8,0.121],[96124.7,0.019],[96124.1,0.002],[96124.0,0.042]],[[96125.0,2.581],[96125.1,0.007],[96125.9,0.002],[96127.4,0.28],[96127.6,0.042]]]
["binance-futures","BTCUSDT",1740182456625,[[96128.0,14.29],[96127.9,0.004],[96127.3,0.002],[96127.0,0.002],[96126.6,0.002]],[[96128.1,4.323],[96128.2,0.005],[96128.6,0.004],[96128.8,0.004],[96128.9,0.764]]]
["binance-futures","BTCUSDT",1740182456677,[[96128.0,14.747],[96127.9,0.004],[96126.6,0.002]],[[96128.1,2.762],[96128.2,0.005],[96128.6,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182456727,[[96128.0,14.815],[96127.9,0.004],[96126.6,0.002],[96125.2,0.205],[96125.0,0.002]],[[96128.1,2.28],[96128.2,0.005],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182456778,[[96128.0,14.815],[96127.9,0.006],[96127.8,0.002],[96126.6,0.002],[96125.2,0.069]],[[96128.1,2.282],[96128.2,0.005],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182456826,[[96128.0,14.822],[96127.9,0.006],[96127.8,0.002],[96126.6,0.002],[96125.2,0.069]],[[96128.1,4.773],[96128.2,0.005],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182456881,[[96128.0,14.459],[96127.9,0.006],[96127.8,0.002],[96126.6,0.002],[96125.2,0.069]],[[96128.1,4.773],[96128.2,0.005],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182456930,[[96128.0,14.648],[96127.9,0.006],[96127.8,0.002],[96126.6,0.002],[96125.2,0.272]],[[96128.1,4.695],[96128.2,0.005],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182456988,[[96128.0,15.257],[96127.9,0.006],[96127.8,0.002],[96126.6,0.002],[96125.2,0.272]],[[96128.1,4.695],[96128.2,0.005],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182457040,[[96128.0,15.259],[96127.9,0.006],[96127.8,0.002],[96126.6,0.002],[96125.2,0.272]],[[96128.1,3.615],[96128.2,0.005],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182457091,[[96128.0,15.327],[96127.9,0.006],[96127.8,0.002],[96126.6,0.002],[96125.2,0.272]],[[96128.1,3.615],[96128.2,0.005],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182457144,[[96128.0,15.327],[96127.9,0.006],[96127.8,0.002],[96126.6,0.002],[96125.2,0.272]],[[96128.1,3.62],[96128.2,0.005],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182457198,[[96128.0,15.328],[96127.9,0.006],[96127.8,0.002],[96126.6,0.002],[96125.2,0.272]],[[96128.1,3.62],[96128.2,0.005],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182457249,[[96128.0,15.298],[96127.9,0.006],[96127.8,0.002],[96126.6,0.002],[96125.2,0.272]],[[96128.1,3.62],[96128.2,0.005],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182457303,[[96128.0,15.329],[96127.9,0.006],[96127.8,0.002],[96126.6,0.002],[96125.2,0.272]],[[96128.1,3.654],[96128.2,0.005],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182457352,[[96128.0,14.769],[96127.9,0.006],[96127.8,0.002],[96126.6,0.002],[96125.2,0.272]],[[96128.1,3.62],[96128.2,0.005],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182457405,[[96128.0,14.781],[96127.9,0.006],[96127.8,0.002],[96126.6,0.002],[96125.2,0.272]],[[96128.1,3.651],[96128.2,0.005],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182457457,[[96128.0,14.463],[96127.9,0.006],[96127.8,0.002],[96126.6,0.002],[96125.2,0.272]],[[96128.1,6.082],[96128.2,0.005],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182457507,[[96128.0,14.28],[96127.9,0.006],[96127.8,0.002],[96126.6,0.002],[96125.2,0.272]],[[96128.1,6.084],[96128.2,0.005],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182457566,[[96128.0,12.322],[96127.9,0.006],[96127.8,0.002],[96126.6,0.002],[96125.2,0.272]],[[96128.1,6.876],[96128.2,0.005],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182457619,[[96128.0,10.714],[96127.9,0.004],[96126.6,0.002],[96125.2,0.272]],[[96128.1,6.084],[96128.2,0.005],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182457671,[[96128.0,10.366],[96127.9,0.004],[96126.6,0.022],[96126.0,0.002],[96125.2,0.272]],[[96128.1,6.082],[96128.2,0.005],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182457722,[[96128.0,10.271],[96127.9,0.004],[96126.6,0.022],[96126.0,0.002],[96125.2,0.195]],[[96128.1,6.081],[96128.2,0.005],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182457774,[[96128.0,10.262],[96127.9,0.004],[96126.6,0.022],[96126.0,0.002],[96125.2,0.195]],[[96128.1,5.732],[96128.2,0.005],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182457828,[[96128.0,10.262],[96127.9,0.004],[96126.6,0.022],[96126.0,0.002],[96125.2,0.195]],[[96128.1,6.086],[96128.2,0.005],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182457881,[[96128.0,10.265],[96127.9,0.006],[96126.6,0.022],[96126.0,0.002],[96125.2,0.195]],[[96128.1,6.076],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182457934,[[96128.0,10.265],[96127.9,0.006],[96126.6,0.022],[96126.0,0.002],[96125.2,0.195]],[[96128.1,5.722],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182457983,[[96128.0,10.867],[96127.9,0.006],[96126.6,0.022],[96126.0,0.002],[96125.2,0.195]],[[96128.1,6.09],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182458041,[[96128.0,10.867],[96127.9,0.006],[96126.6,0.022],[96126.0,0.002],[96125.2,0.195]],[[96128.1,6.094],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182458099,[[96128.0,10.822],[96127.9,0.006],[96126.6,0.022],[96126.0,0.002],[96125.2,0.195]],[[96128.1,6.094],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182458147,[[96128.0,10.867],[96127.9,0.006],[96126.6,0.022],[96126.0,0.002],[96125.2,0.195]],[[96128.1,5.726],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182458204,[[96128.0,10.274],[96127.9,0.006],[96126.6,0.022],[96126.0,0.002],[96125.2,0.195]],[[96128.1,5.726],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182458306,[[96128.0,10.267],[96127.9,0.006],[96126.6,0.022],[96126.0,0.002],[96125.2,0.195]],[[96128.1,6.092],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182458360,[[96128.0,10.268],[96127.9,0.006],[96126.6,0.022],[96126.0,0.002],[96125.2,0.195]],[[96128.1,6.085],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182458412,[[96128.0,10.268],[96127.9,0.006],[96126.6,0.022],[96126.0,0.002],[96125.2,0.195]],[[96128.1,5.719],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182458463,[[96128.0,10.269],[96127.9,0.006],[96126.6,0.022],[96126.0,0.002],[96125.2,0.195]],[[96128.1,5.719],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182458516,[[96128.0,10.302],[96127.9,0.006],[96126.6,0.022],[96126.0,0.002],[96125.2,0.195]],[[96128.1,5.719],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182458561,[[96128.0,10.302],[96127.9,0.006],[96126.6,0.022],[96126.0,0.002],[96125.2,0.195]],[[96128.1,5.799],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182458623,[[96128.0,10.302],[96127.9,0.006],[96126.6,0.022],[96126.0,0.002],[96125.2,0.195]],[[96128.1,5.849],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182458678,[[96128.0,10.302],[96127.9,0.006],[96126.6,0.022],[96126.0,0.002],[96125.2,0.195]],[[96128.1,6.267],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182458726,[[96128.0,10.302],[96127.9,0.006],[96126.6,0.022],[96126.0,0.002],[96125.2,0.195]],[[96128.1,6.107],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182458781,[[96128.0,10.302],[96127.9,0.006],[96126.6,0.022],[96126.0,0.002],[96125.2,0.195]],[[96128.1,6.247],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182458838,[[96128.0,9.068],[96127.9,0.006],[96126.6,0.022],[96126.0,0.002]],[[96128.1,6.006],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182458891,[[96128.0,9.064],[96127.9,0.006],[96126.6,0.022],[96126.0,0.002],[96122.5,0.083]],[[96128.1,6.503],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182458991,[[96128.0,9.665],[96127.9,0.006],[96126.6,0.022],[96126.0,0.002],[96122.5,0.083]],[[96128.1,6.503],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182459048,[[96128.0,5.495],[96127.9,0.006],[96126.6,0.022],[96126.0,0.002],[96124.8,0.136]],[[96128.1,6.271],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182459100,[[96128.0,1.674],[96127.9,0.004],[96126.6,0.002],[96124.8,0.054]],[[96128.1,5.915],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182459150,[[96128.0,1.773],[96127.9,0.004],[96126.6,0.002],[96125.2,0.002],[96125.1,0.47]],[[96128.1,7.19],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182459201,[[96128.0,1.431],[96127.9,0.004],[96126.6,0.002],[96125.2,0.002]],[[96128.1,7.012],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182459252,[[96128.0,1.512],[96127.9,0.004],[96126.6,0.002],[96122.7,0.002],[96122.5,0.098]],[[96128.1,7.013],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182459304,[[96128.0,1.529],[96127.9,0.004],[96126.6,0.002],[96122.7,0.002],[96122.5,0.098]],[[96128.1,7.015],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182459353,[[96128.0,1.528],[96127.9,0.004],[96126.6,0.002],[96125.2,0.002],[96125.1,0.47]],[[96128.1,7.015],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182459406,[[96128.0,1.528],[96127.9,0.004],[96126.6,0.002],[96125.2,0.002],[96125.1,0.47]],[[96128.1,7.017],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182459515,[[96128.0,1.532],[96127.9,0.004],[96126.6,0.002],[96125.2,0.002],[96125.1,0.47]],[[96128.1,6.997],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182459566,[[96128.0,1.532],[96127.9,0.004],[96126.6,0.002]],[[96128.1,7.084],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182459618,[[96128.0,1.129],[96127.9,0.004],[96126.6,0.002],[96122.7,0.105],[96119.2,0.476]],[[96128.1,7.084],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182459667,[[96128.0,1.116],[96127.9,0.004],[96126.6,0.002],[96122.7,0.105],[96119.2,0.476]],[[96128.1,7.528],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182459721,[[96128.0,1.22],[96127.9,0.004],[96126.6,0.002],[96122.7,0.105],[96119.2,0.476]],[[96128.1,7.528],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182459771,[[96128.0,1.074],[96127.9,0.004],[96126.6,0.002],[96122.7,0.105],[96119.7,0.002]],[[96128.1,7.528],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182459821,[[96128.0,1.177],[96127.9,0.004],[96126.6,0.002],[96122.7,0.105]],[[96128.1,7.003],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182459878,[[96128.0,1.177],[96127.9,0.004],[96126.6,0.002],[96122.7,0.105],[96112.0,1.657]],[[96128.1,7.003],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182459930,[[96128.0,1.177],[96127.9,0.004],[96126.6,0.002],[96122.7,0.105],[96115.5,0.006]],[[96128.1,7.528],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182459984,[[96128.0,1.752],[96127.9,0.004],[96126.6,0.002],[96122.7,0.105],[96119.8,0.002]],[[96128.1,7.001],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182460036,[[96128.0,1.752],[96127.9,0.004],[96126.6,0.002],[96125.2,0.002],[96125.1,0.47]],[[96128.1,8.334],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,0.762]]]
["binance-futures","BTCUSDT",1740182460089,[[96128.0,1.752],[96127.9,0.004],[96126.6,0.002],[96125.2,0.002],[96125.1,0.47]],[[96128.1,7.548],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,1.118]]]
["binance-futures","BTCUSDT",1740182460141,[[96128.0,1.707],[96127.9,0.004],[96126.6,0.002],[96125.2,0.002],[96125.1,0.47]],[[96128.1,8.076],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,1.118]]]
["binance-futures","BTCUSDT",1740182460194,[[96128.0,1.759],[96127.9,0.004],[96126.6,0.002],[96125.2,0.002],[96125.1,0.47]],[[96128.1,8.076],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,1.118]]]
["binance-futures","BTCUSDT",1740182460242,[[96128.0,1.759],[96127.9,0.004],[96126.6,0.002],[96125.2,0.002],[96125.1,0.47]],[[96128.1,8.076],[96128.2,0.009],[96128.5,0.002],[96128.8,0.004],[96128.9,1.118]]]
["binance-futures","BTCUSDT",1740182460297,[[96128.0,11.836],[96127.9,0.006],[96127.8,0.002],[96127.2,0.042],[96127.0,0.002]],[[96128.1,1.41],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.2,0.002]]]
["binance-futures","BTCUSDT",1740182460347,[[96128.0,11.974],[96127.9,0.006],[96127.8,0.002],[96127.6,0.042],[96127.2,0.042]],[[96128.1,5.179],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182460401,[[96128.0,12.755],[96127.9,0.006],[96127.8,0.002],[96127.6,0.042],[96127.2,0.042]],[[96128.1,5.095],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182460452,[[96128.0,12.745],[96127.9,0.006],[96127.8,0.002],[96127.6,0.042],[96127.2,0.042]],[[96128.1,2.406],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182460502,[[96128.0,12.161],[96127.9,0.006],[96127.8,0.002],[96127.6,0.042],[96127.2,0.042]],[[96128.1,3.712],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182460554,[[96128.0,12.167],[96127.9,0.006],[96127.8,0.002],[96127.2,0.042]],[[96128.1,3.714],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182460608,[[96128.0,12.167],[96127.9,0.006],[96127.8,0.002],[96127.2,0.042],[96119.3,0.002]],[[96128.1,3.714],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182460660,[[96128.0,12.166],[96127.9,0.006],[96127.8,0.002],[96119.9,0.008],[96119.8,0.832]],[[96128.1,5.69],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182460711,[[96128.0,11.27],[96127.9,0.008],[96124.9,1.24],[96122.5,0.137],[96121.5,0.468]],[[96128.1,5.839],[96128.2,0.009],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182460761,[[96128.0,11.27],[96127.9,0.008],[96124.9,1.24],[96124.1,0.255],[96122.5,0.137]],[[96128.1,6.364],[96128.2,0.009],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182460813,[[96128.0,10.912],[96127.9,0.008],[96124.9,1.24],[96124.1,0.147],[96122.5,0.137]],[[96128.1,5.808],[96128.2,0.009],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182460863,[[96128.0,10.891],[96127.9,0.008],[96124.9,1.24],[96124.1,0.147],[96122.5,0.137]],[[96128.1,6.011],[96128.2,0.009],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182460915,[[96128.0,10.887],[96127.9,0.008],[96125.1,0.002],[96125.0,0.348],[96124.9,1.24]],[[96128.1,5.427],[96128.2,0.009],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182460966,[[96128.0,11.756],[96127.9,0.008],[96127.8,0.002],[96125.1,0.002],[96125.0,0.348]],[[96128.1,5.172],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182461021,[[96128.0,11.766],[96127.9,0.008],[96127.8,0.002],[96125.1,0.002],[96125.0,0.348]],[[96128.1,5.138],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182461075,[[96128.0,11.199],[96127.9,0.008],[96125.1,0.002],[96125.0,0.348]],[[96128.1,5.172],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182461128,[[96128.0,11.203],[96127.9,0.008],[96125.1,0.002],[96125.0,0.348],[96110.4,0.354]],[[96128.1,5.597],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182461178,[[96128.0,11.225],[96127.9,0.008],[96125.1,0.002],[96125.0,0.348],[96110.4,0.354]],[[96128.1,5.599],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182461231,[[96128.0,11.899],[96127.9,0.008],[96127.8,0.002],[96125.1,0.002],[96125.0,0.348]],[[96128.1,5.877],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182461281,[[96128.0,11.903],[96127.9,0.008],[96127.8,0.002],[96125.1,0.002],[96125.0,0.348]],[[96128.1,6.448],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182461331,[[96128.0,11.904],[96127.9,0.008],[96127.8,0.002],[96125.1,0.002],[96125.0,0.348]],[[96128.1,5.565],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182461385,[[96128.0,12.064],[96127.9,0.008],[96127.8,0.002],[96125.1,0.002],[96125.0,0.348]],[[96128.1,5.857],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182461437,[[96128.0,11.909],[96127.9,0.008],[96127.8,0.002],[96125.1,0.002],[96125.0,0.508]],[[96128.1,5.857],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182461485,[[96128.0,11.668],[96127.9,0.008],[96125.1,0.002],[96125.0,0.508]],[[96128.1,6.133],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182461538,[[96128.0,10.846],[96127.9,0.008],[96125.7,0.002],[96125.6,0.834],[96125.1,0.004]],[[96128.1,6.121],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182461591,[[96128.0,5.077],[96127.9,0.004],[96125.8,0.106],[96125.7,0.37],[96125.6,0.004]],[[96128.1,5.961],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182461643,[[96128.0,5.023],[96127.9,0.004],[96125.8,0.104],[96125.7,0.201],[96125.6,0.004]],[[96128.1,5.58],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182461693,[[96128.0,5.02],[96127.9,0.004],[96125.7,0.201],[96125.6,0.002]],[[96128.1,6.93],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182461743,[[96128.0,5.044],[96127.9,0.004],[96125.7,0.201],[96125.6,0.002],[96125.1,0.002]],[[96128.1,7.681],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182461794,[[96128.0,5.876],[96127.9,0.006],[96125.7,0.201],[96125.6,0.002],[96125.1,0.106]],[[96128.1,8.293],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182461847,[[96128.0,5.02],[96127.9,0.004],[96127.0,0.834],[96125.7,0.201],[96125.6,0.002]],[[96128.1,7.401],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182461898,[[96128.0,4.989],[96127.9,0.004],[96127.2,0.002],[96127.1,0.346],[96127.0,0.004]],[[96128.1,7.266],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182461945,[[96128.0,5.105],[96127.9,0.004],[96127.1,0.221],[96127.0,0.004]],[[96128.1,6.833],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182462002,[[96128.0,5.719],[96127.9,0.006],[96127.0,0.002],[96126.5,0.002],[96125.1,0.106]],[[96128.1,7.161],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182462052,[[96128.0,0.524],[96127.9,0.004],[96125.1,0.002]],[[96128.1,8.038],[96128.2,0.005],[96128.5,0.002],[96128.8,0.002],[96129.4,0.004]]]
["binance-futures","BTCUSDT",1740182462105,[[96125.0,0.061],[96120.8,0.002],[96120.0,0.011],[96119.8,0.002],[96119.7,0.002]],[[96125.1,4.952],[96126.7,1.479],[96127.9,0.148],[96128.0,1.743],[96128.1,8.776]]]
["binance-futures","BTCUSDT",1740182462156,[[96120.8,0.002],[96120.0,0.011],[96119.9,0.004]],[[96124.2,1.479],[96124.9,2.099],[96125.0,10.222],[96125.1,31.713],[96125.2,0.007]]]
["binance-futures","BTCUSDT",1740182462206,[[96120.0,0.006],[96119.9,0.004],[96119.3,0.002],[96119.2,0.319],[96119.1,1.872]],[[96120.1,21.011],[96120.9,1.491],[96121.2,0.042],[96122.3,8.202],[96122.4,10.918]]]
["binance-futures","BTCUSDT",1740182462259,[[96119.1,1.872]],[[96119.2,36.451],[96119.3,1.652],[96119.4,0.002],[96120.0,0.111],[96120.1,0.116]]]
["binance-futures","BTCUSDT",1740182462310,[[96119.1,1.872],[96118.9,0.002],[96117.4,0.002],[96114.8,0.287],[96113.3,0.005]],[[96119.2,36.451],[96119.3,1.66],[96119.4,0.002],[96120.0,0.071],[96120.1,0.085]]]
["binance-futures","BTCUSDT",1740182462363,[[96119.1,1.876],[96118.9,0.002],[96117.4,0.002],[96114.8,0.287],[96113.3,0.005]],[[96119.2,36.482],[96119.3,1.677],[96119.4,0.002],[96120.0,0.046],[96120.1,0.085]]]
["binance-futures","BTCUSDT",1740182462413,[[96119.1,1.878],[96118.9,0.002],[96117.4,0.002],[96114.8,0.287],[96113.3,0.837]],[[96119.2,36.745],[96119.3,1.68],[96119.4,0.002],[96120.0,0.034],[96120.1,0.085]]]
["binance-futures","BTCUSDT",1740182462461,[[96119.1,1.88],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96114.8,0.287]],[[96119.2,37.013],[96119.3,1.683],[96119.4,0.002],[96120.0,0.034],[96120.1,0.085]]]
["binance-futures","BTCUSDT",1740182462518,[[96119.1,1.88],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96114.8,0.129]],[[96119.2,37.331],[96119.3,1.684],[96119.4,0.002],[96120.0,0.034],[96120.1,0.085]]]
["binance-futures","BTCUSDT",1740182462571,[[96119.1,1.88],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96114.8,0.129]],[[96119.2,37.336],[96119.3,1.684],[96119.4,0.002],[96120.0,0.034],[96120.1,0.085]]]
["binance-futures","BTCUSDT",1740182462624,[[96119.1,1.88],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96114.8,0.129]],[[96119.2,38.991],[96119.3,1.684],[96119.4,0.002],[96120.0,0.034],[96120.1,0.08]]]
["binance-futures","BTCUSDT",1740182462674,[[96119.1,1.88],[96118.9,0.002],[96118.0,0.025],[96117.4,0.002],[96114.8,0.252]],[[96119.2,38.996],[96119.3,2.004],[96119.4,0.002],[96120.0,0.032],[96120.1,0.08]]]
["binance-futures","BTCUSDT",1740182462726,[[96119.1,1.88],[96118.9,0.002],[96118.0,0.025],[96117.4,0.002],[96114.9,0.004]],[[96119.2,39.507],[96119.3,2.004],[96119.4,0.002],[96120.0,0.032],[96120.1,0.08]]]
["binance-futures","BTCUSDT",1740182462779,[[96119.1,1.878],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96114.9,0.002]],[[96119.2,39.42],[96119.3,2.012],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182462824,[[96119.1,2.086],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96114.9,0.002]],[[96119.2,39.42],[96119.3,2.012],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182462881,[[96119.1,2.091],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96114.9,0.002]],[[96119.2,39.44],[96119.3,2.012],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182462929,[[96119.1,2.281],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96114.9,0.002]],[[96119.2,39.941],[96119.3,2.012],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182462986,[[96119.1,2.086],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96114.9,0.002]],[[96119.2,39.893],[96119.3,2.012],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182463039,[[96119.1,2.283],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96114.9,0.002]],[[96119.2,39.368],[96119.3,2.012],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182463088,[[96119.1,2.194],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96114.9,0.002]],[[96119.2,35.352],[96119.3,2.012],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182463139,[[96119.1,2.086],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96114.9,0.002]],[[96119.2,35.352],[96119.3,2.012],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182463187,[[96119.1,2.086],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96114.9,0.002]],[[96119.2,35.354],[96119.3,2.012],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182463243,[[96119.1,2.568],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96115.8,0.832]],[[96119.2,34.829],[96119.3,1.662],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182463293,[[96119.1,2.678],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002]],[[96119.2,34.431],[96119.3,1.662],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182463346,[[96119.1,2.565],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96115.5,0.838]],[[96119.2,34.986],[96119.3,1.662],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182463399,[[96119.1,2.563],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96115.6,0.174]],[[96119.2,34.614],[96119.3,1.662],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182463452,[[96119.1,2.565],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96115.6,0.02]],[[96119.2,34.614],[96119.3,1.662],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182463503,[[96119.1,2.675],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96115.6,0.02]],[[96119.2,34.306],[96119.3,1.662],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182463558,[[96119.1,2.675],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96115.6,0.02]],[[96119.2,34.487],[96119.3,1.662],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182463611,[[96119.1,2.565],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96116.7,0.002]],[[96119.2,39.246],[96119.3,1.662],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182463662,[[96119.1,2.565],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96116.7,0.002]],[[96119.2,39.251],[96119.3,1.667],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182463812,[[96119.1,2.567],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96116.7,0.002]],[[96119.2,39.251],[96119.3,1.667],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182464084,[[96119.1,2.567],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96116.7,0.002]],[[96119.2,39.418],[96119.3,1.667],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182464137,[[96119.1,0.749],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96116.7,0.002]],[[96119.2,39.385],[96119.3,1.667],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182464183,[[96119.1,0.747],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96116.7,0.002]],[[96119.2,39.387],[96119.3,1.667],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182464240,[[96119.1,0.756],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96116.7,0.002]],[[96119.2,39.386],[96119.3,1.667],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182464342,[[96119.1,0.754],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96116.7,0.002]],[[96119.2,39.49],[96119.3,1.667],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182464398,[[96119.1,0.765],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96116.7,0.002]],[[96119.2,39.49],[96119.3,1.667],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182464448,[[96119.1,0.765],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96116.7,0.002]],[[96119.2,39.325],[96119.3,1.667],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182464502,[[96119.1,0.767],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96116.7,0.002]],[[96119.2,39.32],[96119.3,1.667],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182464555,[[96119.1,0.792],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96116.8,0.832]],[[96119.2,38.797],[96119.3,1.667],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182464601,[[96119.1,0.792],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002]],[[96119.2,39.322],[96119.3,1.667],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182464659,[[96119.1,0.792],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96113.2,0.002]],[[96119.2,39.322],[96119.3,1.667],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182464707,[[96119.1,0.9],[96118.9,0.002],[96118.0,0.002],[96117.4,0.002],[96113.5,0.042]],[[96119.2,35.139],[96119.3,1.667],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182464761,[[96119.1,0.788],[96118.9,0.002],[96118.0,0.002],[96117.7,0.002],[96117.4,0.002]],[[96119.2,35.139],[96119.3,1.667],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182464817,[[96119.1,0.788],[96118.9,0.002],[96118.0,0.002],[96117.7,0.002],[96117.5,0.002]],[[96119.2,35.656],[96119.3,1.667],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182464867,[[96119.1,0.788],[96118.9,0.002],[96118.0,0.002],[96117.8,0.03],[96117.7,0.002]],[[96119.2,39.44],[96119.3,1.667],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182464921,[[96119.1,0.784],[96118.9,0.002],[96118.0,0.002],[96117.8,0.03],[96117.7,0.002]],[[96119.2,39.44],[96119.3,1.667],[96119.4,0.01],[96119.5,0.004],[96120.0,0.032]]]
["binance-futures","BTCUSDT",1740182465028,[],[[96116.0,27.876],[96116.1,0.083],[96116.6,0.352],[96116.7,0.002],[96116.8,6.586]]]
["binance-futures","BTCUSDT",1740182465080,[[96115.9,0.004],[96114.6,0.003],[96113.1,0.002],[96109.5,0.03],[96107.4,0.644]],[[96116.0,27.878],[96116.1,0.083],[96116.2,0.002],[96116.5,0.002],[96116.6,0.35]]]
["binance-futures","BTCUSDT",1740182465130,[[96112.1,0.316],[96112.0,0.057],[96110.3,0.002],[96110.2,0.322],[96110.0,0.053]],[[96112.2,16.696],[96112.3,0.028],[96112.5,1.275],[96112.7,0.08],[96113.2,0.458]]]
["binance-futures","BTCUSDT",1740182465181,[[96112.1,0.04],[96112.0,0.057],[96110.8,0.005],[96110.3,0.004],[96110.2,0.002]],[[96112.2,20.746],[96112.3,0.033],[96112.4,0.002],[96112.5,1.277],[96112.7,0.62]]]
["binance-futures","BTCUSDT",1740182465232,[],[[96110.2,21.734],[96110.3,1.491],[96110.4,0.235],[96110.6,1.386],[96110.7,16.281]]]
["binance-futures","BTCUSDT",1740182465281,[[96110.1,1.778],[96109.3,0.002],[96103.6,0.004],[96103.3,0.004],[96102.1,0.063]],[[96110.2,20.069],[96110.3,0.67],[96110.4,0.042],[96110.6,0.002],[96110.7,1.277]]]
["binance-futures","BTCUSDT",1740182465336,[[96110.1,1.723],[96109.3,0.002],[96104.0,0.09],[96103.6,0.004],[96103.3,0.004]],[[96110.2,24.633],[96110.3,0.67],[96110.4,0.042],[96110.6,0.002],[96110.7,1.277]]]
["binance-futures","BTCUSDT",1740182465386,[[96110.1,1.167],[96109.3,0.002],[96106.3,0.021],[96104.0,0.09],[96103.6,0.004]],[[96110.2,23.884],[96110.3,0.67],[96110.4,0.042],[96110.6,0.004],[96110.7,1.277]]]
["binance-futures","BTCUSDT",1740182465437,[[96110.1,1.119],[96109.3,0.002],[96106.3,0.021],[96104.0,0.09],[96103.6,0.004]],[[96110.2,24.081],[96110.3,0.67],[96110.4,0.042],[96110.6,0.004],[96110.7,1.277]]]
["binance-futures","BTCUSDT",1740182465489,[[96110.1,1.314],[96109.3,0.002],[96106.5,0.044],[96106.3,0.021],[96104.4,0.042]],[[96110.2,22.724],[96110.3,0.32],[96110.4,0.042],[96110.6,0.461],[96110.7,1.277]]]
["binance-futures","BTCUSDT",1740182465539,[[96110.1,1.119],[96109.3,0.002],[96106.5,0.044],[96106.3,0.021],[96106.2,1.368]],[[96110.2,22.498],[96110.3,0.32],[96110.4,0.042],[96110.5,0.002],[96110.6,0.461]]]
["binance-futures","BTCUSDT",1740182465590,[[96110.1,1.119],[96109.3,0.002],[96106.5,0.044],[96106.3,0.021],[96106.2,0.536]],[[96110.2,22.517],[96110.3,0.32],[96110.4,0.042],[96110.5,0.002],[96110.6,0.461]]]
["binance-futures","BTCUSDT",1740182465641,[[96110.1,1.119],[96109.3,0.002],[96106.5,0.002],[96106.3,0.021],[96106.2,0.536]],[[96110.2,22.172],[96110.3,0.32],[96110.4,0.042],[96110.5,0.002],[96110.6,0.461]]]
["binance-futures","BTCUSDT",1740182465694,[[96110.1,1.119],[96109.3,0.002],[96106.5,0.002],[96106.3,0.021],[96106.2,0.536]],[[96110.2,22.349],[96110.3,0.32],[96110.4,0.042],[96110.5,0.002],[96110.6,0.461]]]
["binance-futures","BTCUSDT",1740182465749,[[96110.1,1.119],[96109.3,0.002],[96108.6,0.004],[96106.5,0.002],[96106.3,0.021]],[[96110.2,22.351],[96110.3,0.32],[96110.4,0.042],[96110.5,0.002],[96110.6,0.461]]]
["binance-futures","BTCUSDT",1740182465801,[[96110.1,1.119],[96109.3,0.002],[96108.6,0.004],[96106.5,0.002],[96106.3,0.021]],[[96110.2,22.891],[96110.3,0.328],[96110.4,0.048],[96110.5,0.002],[96110.6,0.461]]]
["binance-futures","BTCUSDT",1740182465852,[[96110.1,4.69],[96109.3,0.002],[96108.6,0.004],[96106.5,0.044],[96106.3,0.021]],[[96110.2,22.799],[96110.3,0.328],[96110.4,0.048],[96110.5,0.002],[96110.6,0.461]]]
["binance-futures","BTCUSDT",1740182465907,[[96110.1,3.476],[96109.3,0.002],[96109.1,0.002],[96109.0,0.832],[96108.6,0.004]],[[96110.2,22.801],[96110.3,0.328],[96110.4,0.048],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182465958,[[96110.1,3.476],[96109.3,0.002],[96109.1,0.002],[96108.6,0.004]],[[96110.2,22.843],[96110.3,0.328],[96110.4,0.048],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182466010,[[96110.1,3.996],[96109.7,0.002],[96109.3,0.002],[96109.1,0.002],[96108.6,0.004]],[[96110.2,22.762],[96110.3,0.328],[96110.4,0.048],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182466061,[[96110.1,1.68],[96109.7,0.002],[96109.3,0.002],[96109.1,0.002],[96108.6,0.004]],[[96110.2,23.2],[96110.3,0.328],[96110.4,0.048],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182466114,[[96110.1,1.571],[96109.7,0.002],[96109.3,0.002],[96108.6,0.002]],[[96110.2,23.203],[96110.3,0.328],[96110.4,0.048],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182466167,[[96110.1,1.571],[96109.7,0.002],[96109.3,0.002],[96108.6,0.002],[96107.0,0.002]],[[96110.2,23.203],[96110.3,0.328],[96110.4,0.048],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182466221,[[96110.1,1.571],[96109.7,0.002],[96109.3,0.002],[96108.6,0.002]],[[96110.2,23.203],[96110.3,0.328],[96110.4,0.048],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182466261,[[96110.1,1.569],[96109.7,0.002],[96109.3,0.002],[96108.6,0.002],[96097.7,0.368]],[[96110.2,23.212],[96110.3,0.328],[96110.4,0.048],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182466324,[[96110.1,1.569],[96109.7,0.002],[96109.3,0.002],[96108.6,0.002],[96107.5,0.002]],[[96110.2,23.186],[96110.3,0.328],[96110.4,0.048],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182466371,[[96110.1,1.569],[96109.7,0.002],[96109.3,0.002],[96108.6,0.002],[96107.5,0.002]],[[96110.2,23.211],[96110.3,0.328],[96110.4,0.048],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182466428,[[96110.1,1.569],[96109.7,0.002],[96109.3,0.002],[96108.6,0.004],[96108.5,0.832]],[[96110.2,23.211],[96110.3,0.328],[96110.4,0.048],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182466479,[[96110.1,1.569],[96109.7,0.002],[96109.3,0.002],[96108.6,0.004]],[[96110.2,23.211],[96110.3,0.328],[96110.4,0.048],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182466530,[[96110.1,1.569],[96109.7,0.002],[96109.3,0.002],[96108.6,0.002],[96103.1,0.005]],[[96110.2,23.211],[96110.3,0.328],[96110.4,0.048],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182466583,[[96110.1,1.566],[96109.7,0.002],[96109.3,0.002],[96108.6,0.002],[96107.8,0.004]],[[96110.2,22.686],[96110.3,0.328],[96110.4,0.048],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182466639,[[96110.1,1.566],[96109.7,0.002],[96109.3,0.002],[96108.6,0.002],[96107.8,0.002]],[[96110.2,22.288],[96110.3,0.328],[96110.4,0.048],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182466690,[[96110.1,1.566],[96109.7,0.002],[96109.3,0.002],[96108.6,0.002],[96107.8,0.002]],[[96110.2,22.605],[96110.3,0.333],[96110.4,0.048],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182466741,[[96110.1,1.673],[96109.7,0.002],[96109.3,0.002],[96108.6,0.002],[96107.8,0.002]],[[96110.2,19.441],[96110.3,0.333],[96110.4,0.046],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182466791,[[96110.1,1.673],[96109.7,0.002],[96109.3,0.002],[96108.6,0.002],[96108.0,0.832]],[[96110.2,19.441],[96110.3,0.333],[96110.4,0.046],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182466845,[[96110.1,1.673],[96109.7,0.002],[96109.3,0.002],[96108.6,0.002],[96108.1,0.004]],[[96110.2,19.441],[96110.3,0.333],[96110.4,0.046],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182466898,[[96110.1,1.511],[96109.7,0.002],[96109.3,0.002],[96108.6,0.002],[96108.1,0.004]],[[96110.2,19.258],[96110.3,0.333],[96110.4,0.046],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182467003,[[96110.1,1.509],[96109.7,0.002],[96109.3,0.002],[96108.6,0.002],[96108.1,0.004]],[[96110.2,19.258],[96110.3,0.333],[96110.4,0.046],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182467055,[[96110.1,1.509],[96109.7,0.002],[96109.3,0.002],[96108.6,0.002],[96108.1,0.002]],[[96110.2,19.428],[96110.3,0.333],[96110.4,0.046],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182467107,[[96110.1,1.509],[96109.7,0.002],[96109.3,0.002],[96108.6,0.002],[96108.1,0.002]],[[96110.2,24.144],[96110.3,0.333],[96110.4,0.046],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182467160,[[96110.1,1.507],[96109.7,0.002],[96109.3,0.002],[96108.6,0.002],[96108.1,0.002]],[[96110.2,24.149],[96110.3,0.333],[96110.4,0.048],[96110.5,0.002],[96110.6,0.34]]]
["binance-futures","BTCUSDT",1740182467210,[[96108.1,0.002]],[[96108.2,16.096],[96108.3,23.957],[96108.4,0.09],[96108.5,0.636],[96108.7,1.765]]]
["binance-futures","BTCUSDT",1740182467263,[[96108.1,0.004],[96104.5,0.002],[96103.0,0.002],[96101.3,0.002],[96100.2,0.002]],[[96108.2,21.072],[96108.3,8.023],[96108.4,0.042],[96108.5,0.626],[96108.6,0.002]]]
["binance-futures","BTCUSDT",1740182467316,[[96105.0,0.004],[96104.5,0.002],[96103.1,0.003],[96103.0,0.002],[96100.2,0.002]],[[96106.3,28.282],[96106.4,24.331],[96106.5,0.622],[96106.6,2.055],[96107.5,2.531]]]
["binance-futures","BTCUSDT",1740182467366,[[96106.2,0.541],[96105.0,0.004],[96104.5,0.002],[96103.1,0.003],[96103.0,0.002]],[[96106.3,34.764],[96106.4,1.397],[96106.5,0.004],[96106.8,0.002],[96107.3,0.002]]]
["binance-futures","BTCUSDT",1740182467418,[[96106.2,0.543],[96105.0,0.004],[96104.5,0.002],[96103.1,0.003],[96103.0,0.002]],[[96106.3,34.497],[96106.4,1.482],[96106.5,0.004],[96106.8,0.002],[96107.3,0.004]]]
["binance-futures","BTCUSDT",1740182467468,[[96106.2,0.543],[96105.0,0.004],[96104.5,0.002],[96103.1,0.003],[96103.0,0.002]],[[96106.3,34.506],[96106.4,1.516],[96106.5,0.004],[96106.8,0.002],[96107.3,0.004]]]
["binance-futures","BTCUSDT",1740182467521,[[96106.2,0.547],[96105.0,0.004],[96104.5,0.002],[96103.2,0.834],[96103.1,0.003]],[[96106.3,34.255],[96106.4,1.519],[96106.5,0.004],[96106.8,0.002],[96107.3,0.004]]]
["binance-futures","BTCUSDT",1740182467570,[[96106.2,0.547],[96105.0,0.004],[96104.5,0.002],[96103.3,0.004],[96103.2,0.002]],[[96106.3,34.332],[96106.4,1.519],[96106.5,0.004],[96106.8,0.002],[96107.3,0.004]]]
["binance-futures","BTCUSDT",1740182467623,[[96106.2,0.547],[96105.0,0.004],[96104.5,0.002],[96103.3,0.002],[96103.2,0.002]],[[96106.3,34.343],[96106.4,1.519],[96106.5,0.004],[96106.8,0.002],[96107.3,0.004]]]
["binance-futures","BTCUSDT",1740182467674,[[96106.2,0.53],[96105.0,0.004],[96104.5,0.002],[96103.3,0.002],[96103.2,0.002]],[[96106.3,34.882],[96106.4,1.519],[96106.5,0.004],[96106.8,0.002],[96107.3,0.004]]]
["binance-futures","BTCUSDT",1740182467726,[[96106.2,0.527],[96105.0,0.004],[96104.5,0.002],[96103.3,0.002],[96103.2,0.002]],[[96106.3,34.882],[96106.4,1.519],[96106.5,0.004],[96106.8,0.002],[96107.3,0.004]]]
["binance-futures","BTCUSDT",1740182467785,[[96106.2,0.527],[96105.0,0.004],[96104.5,0.002],[96103.3,0.002],[96103.2,0.002]],[[96106.3,34.884],[96106.4,1.519],[96106.5,0.004],[96106.8,0.002],[96107.3,0.004]]]
["binance-futures","BTCUSDT",1740182467841,[[96106.2,0.506],[96105.0,0.004],[96104.5,0.002],[96103.3,0.002],[96103.2,0.002]],[[96106.3,34.884],[96106.4,1.523],[96106.5,0.008],[96106.8,0.002],[96107.3,0.004]]]
["binance-futures","BTCUSDT",1740182467944,[],[[96100.1,18.219],[96100.2,3.287],[96100.3,1.983],[96100.4,0.178],[96100.6,0.002]]]
["binance-futures","BTCUSDT",1740182467995,[[96100.0,6.093],[96099.0,0.015],[96097.6,0.042],[96097.3,0.005],[96096.8,0.002]],[[96100.1,17.935],[96100.2,0.054],[96100.6,0.004],[96100.7,0.006],[96100.9,0.589]]]
["binance-futures","BTCUSDT",1740182468042,[[96100.0,6.068],[96099.0,0.015],[96097.6,0.042],[96097.3,0.005],[96096.8,0.002]],[[96100.1,16.48],[96100.2,0.054],[96100.6,0.004],[96100.7,0.006],[96100.9,0.589]]]
["binance-futures","BTCUSDT",1740182468097,[[96100.0,6.893],[96099.2,0.362],[96099.0,0.015],[96097.6,0.042],[96097.3,0.007]],[[96100.1,16.485],[96100.2,0.054],[96100.6,0.004],[96100.7,0.006],[96100.9,0.436]]]
["binance-futures","BTCUSDT",1740182468148,[[96100.0,6.784],[96099.2,0.362],[96099.0,0.015],[96097.6,0.042],[96097.3,0.007]],[[96100.1,16.508],[96100.2,0.054],[96100.6,0.004],[96100.7,0.006],[96100.8,0.002]]]
["binance-futures","BTCUSDT",1740182468201,[[96100.0,6.783],[96099.2,0.362],[96099.0,0.015],[96097.6,0.042],[96097.3,0.007]],[[96100.1,16.614],[96100.2,0.059],[96100.6,0.004],[96100.7,0.006],[96100.8,0.002]]]
["binance-futures","BTCUSDT",1740182468252,[[96100.0,7.481],[96099.2,0.362],[96099.0,0.015],[96097.6,0.042],[96097.3,0.007]],[[96100.1,16.665],[96100.2,0.059],[96100.6,0.004],[96100.7,0.006],[96100.8,0.002]]]
["binance-futures","BTCUSDT",1740182468307,[[96100.0,7.575],[96099.2,0.362],[96099.0,0.015],[96097.6,0.042],[96097.3,0.007]],[[96100.1,16.675],[96100.2,0.059],[96100.6,0.002],[96100.7,0.006],[96100.8,0.002]]]
["binance-futures","BTCUSDT",1740182468361,[[96100.0,7.561],[96099.2,0.362],[96099.0,0.015],[96097.6,0.042],[96097.3,0.007]],[[96100.1,16.686],[96100.2,0.059],[96100.6,0.002],[96100.7,0.006],[96100.8,0.002]]]
["binance-futures","BTCUSDT",1740182468410,[[96100.0,7.561],[96099.2,0.362],[96099.0,0.015],[96097.6,0.042],[96097.3,0.007]],[[96100.1,16.737],[96100.2,0.059],[96100.6,0.002],[96100.7,0.006],[96100.8,0.002]]]
["binance-futures","BTCUSDT",1740182468461,[[96100.0,7.337],[96099.2,0.362],[96099.0,0.015],[96097.6,0.042],[96097.3,0.007]],[[96100.1,16.764],[96100.2,0.059],[96100.6,0.002],[96100.7,0.006],[96100.8,0.002]]]
["binance-futures","BTCUSDT",1740182468518,[[96100.0,7.279],[96099.2,0.004],[96099.0,0.015],[96097.6,0.042],[96097.3,0.007]],[[96100.1,16.764],[96100.2,0.059],[96100.6,0.002],[96100.7,0.006],[96100.8,0.002]]]
["binance-futures","BTCUSDT",1740182468567,[[96100.0,7.487],[96099.2,0.004],[96099.0,0.015],[96097.6,0.042],[96097.3,0.007]],[[96100.1,16.756],[96100.2,0.059],[96100.6,0.002],[96100.7,0.006],[96100.8,0.002]]]
["binance-futures","BTCUSDT",1740182468621,[[96100.0,7.485],[96099.2,0.386],[96099.0,0.015],[96097.6,0.042],[96097.3,0.007]],[[96100.1,16.373],[96100.2,0.059],[96100.6,0.002],[96100.7,0.006],[96100.8,0.002]]]
["binance-futures","BTCUSDT",1740182468678,[[96100.0,7.485],[96099.2,0.386],[96099.0,0.015],[96097.6,0.042],[96097.3,0.007]],[[96100.1,16.888],[96100.2,0.059],[96100.6,0.002],[96100.7,0.006],[96100.8,0.002]]]
["binance-futures","BTCUSDT",1740182468731,[[96100.0,7.485],[96099.2,0.004],[96099.0,0.015],[96097.6,0.042],[96097.3,0.007]],[[96100.1,16.891],[96100.2,0.059],[96100.6,0.002],[96100.7,0.006],[96100.8,0.002]]]
["binance-futures","BTCUSDT",1740182468782,[[96100.0,7.485],[96099.2,0.386],[96099.0,0.015],[96097.6,0.042],[96097.3,0.007]],[[96100.1,17.118],[96100.2,0.059],[96100.6,0.002],[96100.7,0.006],[96100.8,0.002]]]
["binance-futures","BTCUSDT",1740182468883,[[96100.0,7.485],[96099.2,0.004],[96099.0,0.017],[96097.6,0.042],[96097.3,0.007]],[[96100.1,17.118],[96100.2,0.061],[96100.6,0.002],[96100.7,0.006],[96100.8,0.002]]]
["binance-futures","BTCUSDT",1740182468936,[[96100.0,6.699],[96099.2,0.004],[96099.0,0.015],[96097.3,0.005]],[[96100.1,17.118],[96100.2,0.061],[96100.6,0.002],[96100.7,0.006],[96100.8,0.002]]]
["binance-futures","BTCUSDT",1740182468988,[[96100.0,6.809],[96099.2,0.004],[96099.0,0.015],[96097.3,0.005],[96094.6,0.243]],[[96100.1,19.475],[96100.2,0.061],[96100.6,0.002],[96100.7,0.006],[96100.8,0.002]]]
["binance-futures","BTCUSDT",1740182469039,[[96100.0,2.811],[96099.2,0.004],[96099.0,0.013],[96097.3,0.005],[96095.9,0.004]],[[96100.1,22.329],[96100.2,0.061],[96100.3,0.002],[96100.6,0.004],[96100.7,0.006]]]
["binance-futures","BTCUSDT",1740182469091,[[96100.0,1.635],[96099.2,0.004],[96099.0,0.013],[96097.3,0.005],[96096.4,0.842]],[[96100.1,22.414],[96100.2,0.061],[96100.3,0.002],[96100.6,0.004],[96100.7,0.006]]]
["binance-futures","BTCUSDT",1740182469143,[[96100.0,1.635],[96099.2,0.004],[96099.0,0.013],[96097.3,0.005],[96096.4,0.01]],[[96100.1,23.06],[96100.2,0.061],[96100.3,0.002],[96100.6,0.004],[96100.7,0.006]]]
["binance-futures","BTCUSDT",1740182469197,[[96100.0,1.525],[96099.2,0.004],[96099.0,0.013],[96097.3,0.005]],[[96100.1,23.06],[96100.2,0.061],[96100.3,0.002],[96100.6,0.004],[96100.7,0.006]]]
["binance-futures","BTCUSDT",1740182469243,[[96100.0,1.537],[96099.2,0.004],[96099.0,0.013],[96097.3,0.005],[96097.2,0.832]],[[96100.1,22.537],[96100.2,0.061],[96100.3,0.002],[96100.6,0.004],[96100.7,0.006]]]
["binance-futures","BTCUSDT",1740182469307,[[96100.0,1.738],[96099.2,0.004],[96099.0,0.013],[96098.1,0.832],[96097.3,0.005]],[[96100.1,22.537],[96100.2,0.061],[96100.3,0.002],[96100.6,0.004],[96100.7,0.006]]]
["binance-futures","BTCUSDT",1740182469360,[[96100.0,1.941],[96099.2,0.004],[96099.0,0.013],[96097.3,0.005]],[[96100.1,22.542],[96100.2,0.061],[96100.3,0.002],[96100.6,0.004],[96100.7,0.006]]]
["binance-futures","BTCUSDT",1740182469408,[[96100.0,2.524],[96099.2,0.004],[96099.0,0.013],[96097.3,0.005],[96087.0,0.157]],[[96100.1,22.535],[96100.2,0.061],[96100.3,0.002],[96100.6,0.004],[96100.7,0.006]]]
["binance-futures","BTCUSDT",1740182469464,[[96100.0,1.491],[96099.2,0.004],[96099.0,0.013],[96097.3,0.005],[96096.0,0.167]],[[96100.1,22.949],[96100.2,0.061],[96100.3,0.002],[96100.6,0.004],[96100.7,0.006]]]
["binance-futures","BTCUSDT",1740182469518,[[96100.0,1.491],[96099.2,0.004],[96099.0,0.013],[96097.3,0.005],[96096.0,0.167]],[[96100.1,26.851],[96100.2,0.061],[96100.3,0.002],[96100.6,0.004],[96100.7,0.006]]]
["binance-futures","BTCUSDT",1740182469566,[[96100.0,1.688],[96099.2,0.004],[96099.0,0.013],[96097.3,0.005],[96096.1,0.832]],[[96100.1,25.942],[96100.2,0.061],[96100.3,0.002],[96100.6,0.004],[96100.7,0.006]]]
["binance-futures","BTCUSDT",1740182469623,[[96100.0,1.386],[96099.2,0.004],[96099.0,0.013],[96097.3,0.005]],[[96100.1,25.962],[96100.2,0.061],[96100.3,0.002],[96100.6,0.004],[96100.7,0.006]]]
["binance-futures","BTCUSDT",1740182469675,[[96100.0,1.386],[96099.2,0.004],[96099.1,2.786],[96099.0,0.013],[96097.3,0.005]],[[96100.1,25.962],[96100.2,0.061],[96100.3,0.002],[96100.6,0.004],[96100.7,0.006]]]
["binance-futures","BTCUSDT",1740182469726,[[96100.0,2.22],[96099.2,0.004],[96099.1,1.954],[96099.0,0.013],[96097.3,0.005]],[[96100.1,25.906],[96100.2,0.061],[96100.3,0.002],[96100.6,0.004],[96100.7,0.006]]]
["binance-futures","BTCUSDT",1740182469778,[[96100.0,2.214],[96099.2,0.004],[96099.1,1.954],[96099.0,0.013],[96097.3,0.005]],[[96100.1,25.86],[96100.2,0.061],[96100.3,0.002],[96100.6,0.004],[96100.7,0.006]]]
["binance-futures","BTCUSDT",1740182469828,[[96100.0,2.519],[96099.2,0.004],[96099.1,1.954],[96099.0,0.013],[96097.3,0.005]],[[96100.1,22.982],[96100.2,0.061],[96100.3,0.002],[96100.6,0.004],[96100.7,0.006]]]
["binance-futures","BTCUSDT",1740182469884,[[96100.0,2.515],[96099.2,0.004],[96099.1,1.954],[96099.0,0.013],[96097.3,0.005]],[[96100.1,22.982],[96100.2,0.065],[96100.3,0.006],[96100.6,0.004],[96100.7,0.006]]]
["binance-futures","BTCUSDT",1740182469932,[[96100.0,1.579],[96099.2,0.004],[96099.1,1.954],[96099.0,0.013],[96097.3,0.005]],[[96100.1,22.982],[96100.2,0.065],[96100.3,0.006],[96100.6,0.004],[96100.7,0.006]]]
["binance-futures","BTCUSDT",1740182469986,[[96100.0,1.558],[96099.2,0.004],[96099.1,1.954],[96099.0,0.013],[96097.3,0.005]],[[96100.1,22.982],[96100.2,0.065],[96100.3,0.006],[96100.6,0.004],[96100.7,0.006]]]
["binance-futures","BTCUSDT",1740182470038,[[96100.0,1.334],[96099.2,0.004],[96099.1,1.954],[96099.0,0.013],[96097.3,0.005]],[[96100.1,21.822],[96100.2,0.061],[96100.3,0.002],[96100.6,0.004],[96100.7,0.006]]]
["binance-futures","BTCUSDT",1740182470094,[[96100.0,1.324],[96099.2,0.004],[96099.1,1.954],[96099.0,0.013],[96097.3,0.005]],[[96100.1,21.534],[96100.2,0.061],[96100.3,0.002],[96100.6,0.004],[96100.7,0.006]]]
["binance-futures","BTCUSDT",1740182470147,[[96100.0,1.73],[96099.2,0.004],[96099.1,1.954],[96099.0,0.013],[96097.3,0.005]],[[96100.1,21.544],[96100.2,0.061],[96100.3,0.002],[96100.6,0.004],[96100.7,0.006]]]
["binance-futures","BTCUSDT",1740182470200,[[96100.0,1.69],[96099.2,0.004],[96099.1,1.954],[96099.0,0.013],[96097.3,0.005]],[[96100.1,18.872],[96100.2,0.061],[96100.6,0.004],[96100.7,0.006],[96101.0,0.046]]]
["binance-futures","BTCUSDT",1740182470249,[[96100.0,5.179],[96099.2,0.004],[96099.1,1.954],[96099.0,0.013],[96097.6,0.042]],[[96100.1,15.954],[96100.2,0.036],[96100.6,0.004],[96100.7,0.006],[96101.0,0.044]]]
["binance-futures","BTCUSDT",1740182470302,[[96100.0,5.378],[96099.2,0.355],[96099.1,1.954],[96099.0,0.013],[96097.6,0.042]],[[96100.1,15.35],[96100.2,0.036],[96100.6,0.002],[96100.7,0.006],[96101.0,0.044]]]
["binance-futures","BTCUSDT",1740182470356,[[96100.0,6.73],[96099.2,0.36],[96099.1,1.954],[96099.0,0.013],[96097.6,0.042]],[[96100.1,9.598],[96100.2,0.036],[96100.6,0.002],[96100.7,0.006],[96100.9,0.434]]]
["binance-futures","BTCUSDT",1740182470407,[[96100.0,6.836],[96099.2,0.36],[96099.1,1.954],[96099.0,0.015],[96098.4,0.044]],[[96100.1,2.671],[96100.2,0.034],[96100.6,0.002],[96100.9,0.434],[96101.0,0.002]]]
["binance-futures","BTCUSDT",1740182470459,[[96100.0,6.573],[96099.3,0.104],[96099.2,0.36],[96099.1,1.954],[96099.0,0.015]],[[96100.1,5.761],[96100.2,0.034],[96100.8,0.002],[96100.9,0.08],[96101.0,0.044]]]
["binance-futures","BTCUSDT",1740182470508,[[96100.0,6.695],[96099.3,0.104],[96099.2,0.36],[96099.1,1.954],[96099.0,0.015]],[[96100.1,5.764],[96100.2,0.034],[96100.9,0.339],[96101.0,0.044],[96105.0,0.002]]]
["binance-futures","BTCUSDT",1740182470561,[[96100.0,6.682],[96099.3,0.104],[96099.2,0.004],[96099.1,1.954],[96099.0,0.015]],[[96100.1,5.969],[96100.2,0.034],[96100.8,0.002],[96100.9,0.184],[96101.0,0.044]]]
["binance-futures","BTCUSDT",1740182470604,[[96100.0,6.614],[96099.3,0.104],[96099.2,0.004],[96099.1,1.954],[96099.0,0.015]],[[96100.1,5.969],[96100.2,0.034],[96100.9,0.184],[96101.0,0.044],[96104.9,0.004]]]
["binance-futures","BTCUSDT",1740182470665,[[96100.0,6.611],[96099.3,0.104],[96099.2,0.004],[96099.1,1.954],[96099.0,0.015]],[[96100.1,5.765],[96100.2,0.034],[96100.8,0.002],[96100.9,0.326],[96101.0,0.044]]]
["binance-futures","BTCUSDT",1740182470716,[[96100.0,6.24],[96099.3,0.104],[96099.2,0.367],[96099.1,1.954],[96099.0,0.015]],[[96100.1,5.764],[96100.2,0.034],[96100.8,0.002],[96100.9,0.326],[96101.0,0.044]]]
["binance-futures","BTCUSDT",1740182470767,[[96100.0,6.24],[96099.3,0.104],[96099.2,0.367],[96099.1,1.954],[96099.0,0.015]],[[96100.1,5.764],[96100.2,0.034],[96100.9,0.184],[96101.0,0.044],[96105.4,0.002]]]
["binance-futures","BTCUSDT",1740182470820,[[96100.0,6.24],[96099.3,0.104],[96099.2,0.367],[96099.1,1.954],[96099.0,0.015]],[[96100.1,5.764],[96100.2,0.034],[96100.8,0.002],[96100.9,0.36],[96101.0,0.044]]]
["binance-futures","BTCUSDT",1740182470869,[[96100.0,6.348],[96099.2,0.367],[96099.1,1.954],[96099.0,0.015]],[[96100.1,5.184],[96100.2,0.034],[96101.0,0.044],[96104.7,0.002],[96104.8,1.052]]]
["binance-futures","BTCUSDT",1740182470922,[[96100.0,6.234],[96099.9,0.002],[96099.3,0.104],[96099.2,0.367],[96099.1,1.954]],[[96100.1,5.927],[96100.2,0.034],[96101.0,0.048],[96104.7,0.203],[96104.8,1.05]]]
["binance-futures","BTCUSDT",1740182470974,[[96100.0,6.039],[96099.9,0.002],[96099.2,0.367],[96099.1,1.954]],[[96100.1,5.89],[96100.2,0.034],[96101.0,0.048],[96104.5,0.004],[96104.6,1.042]]]
["binance-futures","BTCUSDT",1740182471021,[[96100.0,6.038],[96099.9,0.002],[96099.2,0.367],[96099.1,1.954],[96096.1,0.104]],[[96100.1,6.156],[96100.2,0.034],[96101.0,0.048],[96104.3,0.002],[96104.4,1.084]]]
["binance-futures","BTCUSDT",1740182471079,[[96100.0,5.654],[96099.2,0.004],[96099.1,1.954],[96096.1,0.104]],[[96100.1,6.196],[96100.2,0.034],[96101.0,0.044],[96102.0,0.042],[96104.0,0.042]]]
["binance-futures","BTCUSDT",1740182471132,[[96100.0,1.478],[96099.2,0.004],[96099.1,1.954],[96097.3,0.005],[96095.9,0.004]],[[96100.1,9.033],[96100.2,0.034],[96101.0,0.044],[96102.0,0.042],[96103.9,1.042]]]
["binance-futures","BTCUSDT",1740182471182,[[96100.0,0.902],[96099.2,0.004],[96099.1,1.954],[96097.3,0.005],[96095.9,0.004]],[[96100.1,9.434],[96100.2,0.036],[96101.0,0.044],[96101.5,0.002],[96101.6,0.044]]]
["binance-futures","BTCUSDT",1740182471235,[[96100.0,0.895],[96099.2,0.004],[96099.1,1.954],[96097.3,0.005],[96095.9,0.004]],[[96100.1,9.094],[96100.2,0.036],[96101.0,0.044],[96101.5,0.002],[96101.6,0.044]]]
["binance-futures","BTCUSDT",1740182471287,[[96100.0,0.887],[96099.2,0.004],[96099.1,1.954],[96097.3,0.005],[96095.9,0.004]],[[96100.1,9.094],[96100.2,0.036],[96101.0,0.044],[96101.5,0.002],[96101.6,0.044]]]
["binance-futures","BTCUSDT",1740182471339,[[96100.0,0.887],[96099.2,0.004],[96099.1,1.954],[96097.3,0.007],[96095.9,0.004]],[[96100.1,9.14],[96100.2,0.036],[96101.0,0.044],[96101.5,0.002],[96101.6,0.044]]]
["binance-futures","BTCUSDT",1740182471391,[[96100.0,0.806],[96099.2,0.004],[96099.1,1.954],[96097.3,0.005],[96095.9,0.004]],[[96100.1,9.403],[96100.2,0.036],[96101.0,0.044],[96101.5,0.002],[96101.6,0.044]]]
["binance-futures","BTCUSDT",1740182471441,[[96100.0,0.806],[96099.2,0.004],[96099.1,1.954],[96097.3,0.005],[96095.9,0.004]],[[96100.1,9.141],[96100.2,0.036],[96101.0,0.044],[96101.5,0.002],[96101.6,0.044]]]
["binance-futures","BTCUSDT",1740182471492,[[96100.0,1.637],[96099.2,0.004],[96099.1,1.954],[96097.3,0.005],[96095.9,0.004]],[[96100.1,9.141],[96100.2,0.036],[96101.0,0.044],[96101.5,0.002],[96101.6,0.044]]]
["binance-futures","BTCUSDT",1740182471541,[[96100.0,1.61],[96099.2,0.004],[96099.1,1.954],[96097.3,0.005],[96095.9,0.004]],[[96100.1,9.141],[96100.2,0.036],[96101.0,0.044],[96101.5,0.002],[96101.6,0.044]]]
["binance-futures","BTCUSDT",1740182471592,[[96100.0,1.533],[96099.2,0.004],[96099.1,1.954],[96097.3,0.005],[96095.9,0.004]],[[96100.1,9.141],[96100.2,0.036],[96101.0,0.044],[96101.5,0.002],[96101.6,0.044]]]
["binance-futures","BTCUSDT",1740182471646,[[96100.0,0.093],[96099.2,0.004],[96099.1,1.954],[96097.3,0.005],[96096.0,0.167]],[[96100.1,9.23],[96100.2,0.036],[96101.0,0.044],[96101.5,0.002],[96101.6,0.044]]]
["binance-futures","BTCUSDT",1740182471699,[[96100.0,0.093],[96099.2,0.004],[96099.1,1.954],[96097.3,0.005],[96096.0,0.167]],[[96100.1,9.689],[96100.2,0.036],[96101.0,0.044],[96101.5,0.002],[96101.6,0.044]]]
["binance-futures","BTCUSDT",1740182471748,[[96100.0,0.082],[96099.2,0.004],[96099.1,1.954],[96097.3,0.005],[96096.0,0.209]],[[96100.1,14.059],[96100.2,0.036],[96101.0,0.044],[96101.5,0.002],[96101.6,0.044]]]
["binance-futures","BTCUSDT",1740182471800,[[96100.0,0.084],[96099.2,0.004],[96099.1,1.954],[96097.3,0.005],[96096.0,0.167]],[[96100.1,14.196],[96100.2,0.036],[96101.0,0.044],[96101.5,0.002],[96101.6,0.044]]]
["binance-futures","BTCUSDT",1740182471852,[[96100.0,0.916],[96099.2,0.004],[96099.1,1.954],[96097.3,0.005],[96096.0,0.167]],[[96100.1,14.056],[96100.2,0.036],[96101.0,0.044],[96101.5,0.002],[96101.6,0.044]]]
["binance-futures","BTCUSDT",1740182471905,[[96100.0,0.888],[96099.2,0.004],[96099.1,1.954],[96097.3,0.005],[96096.0,0.167]],[[96100.1,13.456],[96100.2,0.042],[96100.3,0.004],[96101.0,0.044],[96101.5,0.002]]]
["binance-futures","BTCUSDT",1740182471955,[[96100.0,0.731],[96099.2,0.004],[96099.1,1.954],[96097.3,0.005],[96096.0,0.167]],[[96100.1,13.428],[96100.2,0.042],[96100.3,0.004],[96101.0,0.044],[96101.5,0.002]]]
["binance-futures","BTCUSDT",1740182472009,[[96100.0,0.702],[96099.2,0.004],[96099.1,1.954],[96097.3,0.005],[96096.0,0.167]],[[96100.1,13.384],[96100.2,0.042],[96100.3,0.004],[96101.0,0.044],[96101.5,0.002]]]
["binance-futures","BTCUSDT",1740182472061,[[96100.0,0.706],[96099.2,0.004],[96099.1,1.954],[96097.3,0.005],[96096.0,0.167]],[[96100.1,13.384],[96100.2,0.042],[96100.3,0.004],[96101.0,0.044],[96101.5,0.002]]]
["binance-futures","BTCUSDT",1740182472108,[[96100.0,0.706],[96099.2,0.004],[96099.1,1.954],[96097.3,0.005],[96096.0,0.167]],[[96100.1,13.412],[96100.2,0.042],[96100.3,0.004],[96101.0,0.044],[96101.5,0.002]]]
["binance-futures","BTCUSDT",1740182472169,[[96100.0,0.706],[96099.2,0.004],[96099.1,1.954],[96097.3,0.005],[96096.0,0.167]],[[96100.1,14.012],[96100.2,0.042],[96100.3,0.004],[96101.0,0.044],[96101.5,0.002]]]
["binance-futures","BTCUSDT",1740182472222,[[96099.1,2.066],[96097.3,0.005],[96096.0,0.165]],[[96099.2,15.589],[96099.3,0.327],[96099.4,0.002],[96099.5,0.002],[96099.7,0.002]]]
["binance-futures","BTCUSDT",1740182472273,[[96099.1,0.084],[96097.3,0.005],[96096.0,0.165],[96094.1,0.167],[96093.0,0.243]],[[96099.2,15.58],[96099.3,0.327],[96099.5,0.002],[96099.7,0.002],[96099.8,0.002]]]
["binance-futures","BTCUSDT",1740182472324,[[96099.1,0.519],[96097.3,0.005],[96096.0,0.165],[96094.1,0.167],[96093.0,0.243]],[[96099.2,15.129],[96099.3,0.327],[96099.5,0.002],[96099.7,0.002],[96099.8,0.002]]]
["binance-futures","BTCUSDT",1740182472376,[[96099.1,0.519],[96097.3,0.005],[96096.0,0.165],[96094.1,0.167],[96093.0,0.243]],[[96099.2,15.735],[96099.3,0.327],[96099.5,0.002],[96099.7,0.002],[96099.8,0.002]]]
["binance-futures","BTCUSDT",1740182472427,[[96099.1,2.292],[96098.6,0.098],[96097.3,0.005],[96096.0,0.207],[96094.2,0.042]],[[96099.2,15.014],[96099.3,0.327],[96099.5,0.002],[96099.7,0.002],[96099.8,0.002]]]
["binance-futures","BTCUSDT",1740182472478,[[96099.1,0.09],[96098.6,0.06],[96097.3,0.005],[96096.0,0.165],[96094.2,0.042]],[[96099.2,15.023],[96099.3,0.327],[96099.5,0.002],[96099.7,0.002],[96099.8,0.002]]]
["binance-futures","BTCUSDT",1740182472530,[[96099.1,0.094],[96098.6,0.06],[96097.3,0.005],[96096.0,0.165],[96094.2,0.042]],[[96099.2,15.05],[96099.3,0.327],[96099.5,0.002],[96099.7,0.002],[96099.8,0.002]]]
["binance-futures","BTCUSDT",1740182472581,[[96099.1,0.094],[96098.6,0.06],[96097.3,0.005],[96096.0,0.165],[96094.2,0.042]],[[96099.2,15.142],[96099.3,0.327],[96099.5,0.002],[96099.7,0.002],[96099.8,0.002]]]
["binance-futures","BTCUSDT",1740182472635,[[96098.5,0.042],[96097.3,0.003],[96096.0,0.165]],[[96098.6,26.893],[96098.7,4.659],[96099.1,0.004],[96099.2,1.006],[96099.3,0.007]]]
["binance-futures","BTCUSDT",1740182472687,[[96098.5,0.788],[96097.3,0.003],[96096.0,0.165],[96092.6,0.241],[96091.4,0.241]],[[96098.6,26.912],[96098.7,1.766],[96099.1,0.004],[96099.2,0.939],[96099.3,0.007]]]
["binance-futures","BTCUSDT",1740182472736,[[96098.5,1.16],[96097.3,0.003],[96096.4,0.027],[96096.0,0.165],[96092.6,0.241]],[[96098.6,25.338],[96098.7,1.764],[96099.1,0.004],[96099.2,0.901],[96099.3,0.007]]]
["binance-futures","BTCUSDT",1740182472787,[[96098.5,1.412],[96097.3,0.003],[96096.4,0.027],[96096.0,0.165],[96092.6,0.241]],[[96098.6,25.322],[96098.7,1.716],[96099.1,0.004],[96099.2,0.827],[96099.3,0.007]]]
["binance-futures","BTCUSDT",1740182472839,[[96098.5,1.305],[96097.3,0.003],[96096.9,0.834],[96096.4,0.027],[96096.0,0.165]],[[96098.6,25.331],[96098.7,1.716],[96099.1,0.004],[96099.2,0.669],[96099.3,0.007]]]
["binance-futures","BTCUSDT",1740182472890,[[96098.5,0.755],[96097.4,0.832],[96097.3,0.005],[96096.9,0.002],[96096.0,0.165]],[[96098.6,25.441],[96098.7,1.716],[96099.1,0.004],[96099.2,0.612],[96099.3,0.007]]]
["binance-futures","BTCUSDT",1740182472942,[[96098.5,0.754],[96097.3,0.003],[96096.9,0.002],[96096.0,0.165]],[[96098.6,25.94],[96098.7,1.724],[96098.8,0.006],[96099.1,0.004],[96099.2,0.608]]]
["binance-futures","BTCUSDT",1740182472993,[[96098.5,0.754],[96097.3,0.003],[96096.9,0.002],[96096.0,0.165],[96093.2,0.834]],[[96098.6,26.058],[96098.7,1.724],[96098.8,0.006],[96099.1,0.004],[96099.2,0.582]]]
["binance-futures","BTCUSDT",1740182473047,[[96098.5,0.747],[96097.3,0.003],[96096.9,0.002],[96096.0,0.165],[96093.2,0.002]],[[96098.6,26.224],[96098.7,1.724],[96098.8,0.006],[96099.1,0.004],[96099.2,0.042]]]
["binance-futures","BTCUSDT",1740182473097,[[96098.5,0.747],[96097.3,0.003],[96096.9,0.002],[96096.0,0.165],[96094.9,0.003]],[[96098.6,26.201],[96098.7,1.724],[96098.8,0.006],[96099.1,0.002],[96099.2,0.02]]]
["binance-futures","BTCUSDT",1740182473145,[[96098.5,3.307],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002],[96096.4,0.027]],[[96098.6,24.988],[96098.7,1.724],[96098.8,0.006],[96099.1,0.002],[96099.2,0.016]]]
["binance-futures","BTCUSDT",1740182473201,[[96098.5,6.938],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002],[96096.4,0.027]],[[96098.6,15.942],[96098.7,0.444],[96098.8,0.006],[96099.1,0.002],[96099.2,0.014]]]
["binance-futures","BTCUSDT",1740182473251,[[96098.5,7.297],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002],[96096.4,0.027]],[[96098.6,13.452],[96098.7,0.444],[96098.8,0.004],[96099.1,0.002],[96099.2,0.01]]]
["binance-futures","BTCUSDT",1740182473303,[[96098.5,7.325],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002],[96096.4,0.027]],[[96098.6,11.233],[96098.7,0.324],[96098.8,0.004],[96099.1,0.002],[96099.2,0.008]]]
["binance-futures","BTCUSDT",1740182473348,[[96098.5,7.324],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002],[96096.4,0.027]],[[96098.6,11.233],[96098.7,0.324],[96098.8,0.004],[96099.1,0.002],[96099.2,0.008]]]
["binance-futures","BTCUSDT",1740182473405,[[96098.5,7.386],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002],[96096.4,0.027]],[[96098.6,11.227],[96098.7,0.324],[96098.8,0.004],[96099.1,0.002],[96099.2,0.008]]]
["binance-futures","BTCUSDT",1740182473465,[[96098.5,7.386],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002],[96096.4,0.027]],[[96098.6,11.229],[96098.7,0.324],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182473518,[[96098.5,7.239],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002],[96096.4,0.027]],[[96098.6,11.229],[96098.7,0.324],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182473571,[[96098.5,7.187],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002],[96096.4,0.027]],[[96098.6,11.232],[96098.7,0.324],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182473622,[[96098.5,7.187],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002],[96096.4,0.027]],[[96098.6,11.235],[96098.7,0.324],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182473677,[[96098.5,6.838],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002],[96096.4,0.027]],[[96098.6,11.233],[96098.7,0.324],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182473722,[[96098.5,6.838],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002],[96096.4,0.027]],[[96098.6,11.238],[96098.7,0.329],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182473781,[[96098.5,6.963],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002],[96096.4,0.027]],[[96098.6,11.238],[96098.7,0.329],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182473834,[[96098.5,6.745],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002],[96096.4,0.027]],[[96098.6,11.238],[96098.7,0.329],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182473883,[[96098.5,6.745],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002],[96096.4,0.027]],[[96098.6,11.236],[96098.7,0.329],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182473937,[[96098.5,6.735],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,11.239],[96098.7,0.329],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182473988,[[96098.5,6.467],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,11.236],[96098.7,0.329],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182474040,[[96098.5,6.467],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,11.079],[96098.7,0.329],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182474081,[[96098.5,6.629],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,11.079],[96098.7,0.329],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182474142,[[96098.5,6.629],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,11.036],[96098.7,0.329],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182474189,[[96098.5,6.644],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,11.01],[96098.7,0.329],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182474245,[[96098.5,6.644],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,11.01],[96098.7,0.329],[96099.1,0.002],[96099.2,0.005],[96102.1,0.004]]]
["binance-futures","BTCUSDT",1740182474301,[[96098.5,6.644],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,11.014],[96098.7,0.329],[96099.1,0.002],[96099.2,0.005],[96102.1,0.004]]]
["binance-futures","BTCUSDT",1740182474352,[[96098.5,6.642],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,11.014],[96098.7,0.329],[96099.1,0.002],[96099.2,0.005],[96102.1,0.004]]]
["binance-futures","BTCUSDT",1740182474402,[[96098.5,6.856],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,11.011],[96098.7,0.329],[96099.1,0.002],[96099.2,0.005],[96102.1,0.004]]]
["binance-futures","BTCUSDT",1740182474454,[[96098.5,6.688],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,11.009],[96098.7,0.329],[96099.1,0.002],[96099.2,0.005],[96102.1,0.004]]]
["binance-futures","BTCUSDT",1740182474504,[[96098.5,6.708],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,10.989],[96098.7,0.329],[96099.1,0.002],[96099.2,0.005],[96102.1,0.004]]]
["binance-futures","BTCUSDT",1740182474611,[[96098.5,6.695],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,10.989],[96098.7,0.329],[96099.1,0.002],[96099.2,0.005],[96102.1,0.004]]]
["binance-futures","BTCUSDT",1740182474766,[[96098.5,6.628],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,10.989],[96098.7,0.329],[96099.1,0.002],[96099.2,0.005],[96102.1,0.004]]]
["binance-futures","BTCUSDT",1740182474821,[[96098.5,6.628],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,10.989],[96098.7,0.329],[96099.1,0.002],[96099.2,0.005],[96102.1,0.004]]]
["binance-futures","BTCUSDT",1740182474931,[[96098.5,6.62],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,10.96],[96098.7,0.329],[96099.1,0.002],[96099.2,0.005],[96102.1,0.004]]]
["binance-futures","BTCUSDT",1740182475036,[[96098.5,6.618],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,10.968],[96098.7,0.329],[96099.1,0.002],[96099.2,0.005],[96100.1,0.269]]]
["binance-futures","BTCUSDT",1740182475081,[[96098.5,6.618],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,11.008],[96098.7,0.329],[96099.1,0.002],[96099.2,0.005],[96100.0,0.099]]]
["binance-futures","BTCUSDT",1740182475139,[[96098.5,6.616],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,11.011],[96098.7,0.329],[96099.1,0.002],[96099.2,0.005],[96100.0,0.099]]]
["binance-futures","BTCUSDT",1740182475191,[[96098.5,6.618],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,11.196],[96098.7,0.329],[96099.1,0.002],[96099.2,0.005],[96100.0,0.099]]]
["binance-futures","BTCUSDT",1740182475243,[[96098.5,6.44],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,11.196],[96098.7,0.329],[96099.1,0.002],[96099.2,0.005],[96100.0,0.099]]]
["binance-futures","BTCUSDT",1740182475345,[[96098.5,6.568],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,11.502],[96098.7,0.329],[96099.1,0.002],[96099.2,0.005],[96100.0,0.099]]]
["binance-futures","BTCUSDT",1740182475401,[[96098.5,6.582],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,11.561],[96098.7,0.329],[96099.1,0.002],[96099.2,0.005],[96100.0,0.099]]]
["binance-futures","BTCUSDT",1740182475453,[[96098.5,6.582],[96098.4,0.004],[96097.6,0.042],[96097.3,0.005],[96096.9,0.002]],[[96098.6,11.532],[96098.7,0.329],[96099.1,0.002],[96099.2,0.005],[96100.0,0.099]]]
["binance-futures","BTCUSDT",1740182475507,[[96098.5,6.434],[96098.4,0.002],[96097.3,0.005],[96096.9,0.002]],[[96098.6,11.532],[96098.7,0.325],[96099.1,0.002],[96099.2,0.005],[96100.0,0.099]]]
["binance-futures","BTCUSDT",1740182475559,[[96098.5,2.561],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.0,0.165]],[[96098.6,11.591],[96098.7,0.325],[96099.1,0.002],[96099.2,0.005],[96100.0,0.099]]]
["binance-futures","BTCUSDT",1740182475609,[[96098.5,1.499],[96098.4,0.002],[96097.6,0.832],[96097.3,0.003],[96096.9,0.002]],[[96098.6,11.591],[96098.7,0.325],[96099.1,0.002],[96099.2,0.005],[96100.0,0.099]]]
["binance-futures","BTCUSDT",1740182475659,[[96098.5,0.429],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002]],[[96098.6,11.591],[96098.7,0.496],[96099.1,0.002],[96099.2,0.005],[96100.0,0.099]]]
["binance-futures","BTCUSDT",1740182475712,[[96098.5,0.28],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96087.7,0.004]],[[96098.6,11.681],[96098.7,0.5],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182475765,[[96098.5,0.228],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96094.2,0.042]],[[96098.6,11.601],[96098.7,0.5],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182475868,[[96098.5,0.63],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.4,0.025]],[[96098.6,11.601],[96098.7,0.5],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182475921,[[96098.5,0.878],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.4,0.025]],[[96098.6,11.573],[96098.7,0.5],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182475973,[[96098.5,0.741],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.858]],[[96098.6,11.571],[96098.7,0.5],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182476025,[[96098.5,0.663],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.026]],[[96098.6,11.571],[96098.7,0.5],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182476078,[[96098.5,0.765],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.026]],[[96098.6,11.611],[96098.7,0.5],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182476131,[[96098.5,0.925],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.026]],[[96098.6,11.502],[96098.7,0.5],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182476181,[[96098.5,0.66],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.026]],[[96098.6,11.508],[96098.7,0.5],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182476238,[[96098.5,0.658],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.026]],[[96098.6,11.509],[96098.7,0.5],[96098.8,0.004],[96099.1,0.002],[96099.2,0.005]]]
["binance-futures","BTCUSDT",1740182476291,[[96098.5,0.66],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.026]],[[96098.6,11.531],[96098.7,0.5],[96098.8,0.004],[96099.0,0.003],[96099.1,0.002]]]
["binance-futures","BTCUSDT",1740182476342,[[96098.5,0.258],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.026]],[[96098.6,11.531],[96098.7,0.5],[96098.8,0.004],[96099.0,0.003],[96099.1,0.002]]]
["binance-futures","BTCUSDT",1740182476394,[[96098.5,0.447],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.026]],[[96098.6,11.532],[96098.7,0.5],[96098.8,0.004],[96099.0,0.003],[96099.1,0.002]]]
["binance-futures","BTCUSDT",1740182476442,[[96098.5,0.446],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.026]],[[96098.6,11.533],[96098.7,0.5],[96098.8,0.004],[96099.0,0.003],[96099.1,0.002]]]
["binance-futures","BTCUSDT",1740182476558,[[96098.5,0.474],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.026]],[[96098.6,11.533],[96098.7,0.5],[96098.8,0.004],[96099.0,0.003],[96099.1,0.002]]]
["binance-futures","BTCUSDT",1740182476609,[[96098.5,0.476],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.026]],[[96098.6,11.536],[96098.7,0.5],[96098.8,0.004],[96099.0,0.003],[96099.1,0.002]]]
["binance-futures","BTCUSDT",1740182476660,[[96098.5,0.476],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.026]],[[96098.6,11.536],[96098.7,0.5],[96098.8,0.004],[96099.0,0.003],[96099.1,0.002]]]
["binance-futures","BTCUSDT",1740182476763,[[96098.5,0.173],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.026]],[[96098.6,11.536],[96098.7,0.5],[96098.8,0.004],[96099.0,0.003],[96099.1,0.002]]]
["binance-futures","BTCUSDT",1740182476818,[[96098.5,0.368],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.026]],[[96098.6,11.516],[96098.7,0.5],[96098.8,0.004],[96099.0,0.003],[96099.1,0.002]]]
["binance-futures","BTCUSDT",1740182476921,[[96098.5,0.37],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.026]],[[96098.6,11.516],[96098.7,0.5],[96098.8,0.004],[96099.0,0.003],[96099.1,0.002]]]
["binance-futures","BTCUSDT",1740182476968,[[96098.5,0.17],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.026]],[[96098.6,11.516],[96098.7,0.5],[96098.8,0.004],[96099.0,0.003],[96099.1,0.002]]]
["binance-futures","BTCUSDT",1740182477081,[[96098.5,0.17],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.026]],[[96098.6,11.54],[96098.7,0.5],[96098.8,0.004],[96099.0,0.003],[96099.1,0.002]]]
["binance-futures","BTCUSDT",1740182477183,[[96098.5,0.172],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.026]],[[96098.6,11.549],[96098.7,0.5],[96098.8,0.004],[96099.0,0.003],[96099.1,0.002]]]
["binance-futures","BTCUSDT",1740182477237,[[96098.5,0.629],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.026]],[[96098.6,11.549],[96098.7,0.502],[96098.8,0.004],[96099.0,0.003],[96099.1,0.002]]]
["binance-futures","BTCUSDT",1740182477341,[[96098.5,0.367],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.026]],[[96098.6,11.549],[96098.7,0.502],[96098.8,0.004],[96099.0,0.003],[96099.1,0.002]]]
["binance-futures","BTCUSDT",1740182477398,[[96098.5,0.551],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.026]],[[96098.6,11.548],[96098.7,0.502],[96098.8,0.004],[96099.0,0.003],[96099.1,0.002]]]
["binance-futures","BTCUSDT",1740182477445,[[96098.5,0.5],[96098.4,0.002],[96097.3,0.003],[96096.9,0.002],[96096.7,0.026]],[[96098.6,11.626],[96098.7,0.502],[96098.8,0.004],[96099.0,0.003],[96099.1,0.002]]]
["binance-futures","BTCUSDT",1740182477502,[[96096.7,0.026]],[[96096.8,24.572],[96096.9,0.004],[96097.0,0.336],[96097.2,0.004],[96097.3,1.571]]]
["binance-futures","BTCUSDT",1740182477552,[[96096.7,0.016],[96094.4,0.075],[96091.7,0.208],[96091.2,0.004],[96090.5,0.193]],[[96096.8,24.016],[96096.9,0.007],[96097.0,0.08],[96097.1,0.002],[96097.2,1.087]]]
["binance-futures","BTCUSDT",1740182477608,[[96096.7,0.22],[96094.4,0.077],[96091.8,0.193],[96091.7,0.208],[96091.3,0.193]],[[96096.8,24.545],[96096.9,0.007],[96097.0,0.08],[96097.1,0.377],[96097.2,0.002]]]
["binance-futures","BTCUSDT",1740182477658,[[96096.7,0.023],[96095.0,0.002],[96094.4,0.119],[96091.7,0.208],[96091.3,0.193]],[[96096.8,24.593],[96096.9,0.007],[96097.0,0.08],[96097.1,0.194],[96097.2,0.002]]]
["binance-futures","BTCUSDT",1740182477707,[[96096.7,0.22],[96095.0,0.002],[96094.4,0.119],[96091.7,0.208],[96091.3,0.193]],[[96096.8,24.64],[96096.9,0.007],[96097.0,0.03],[96097.1,0.194],[96097.2,0.002]]]
["binance-futures","BTCUSDT",1740182477766,[[96096.7,0.22],[96095.0,0.002],[96094.4,0.119],[96094.0,0.002],[96091.7,0.208]],[[96096.8,24.643],[96096.9,0.007],[96097.0,0.03],[96097.1,0.194],[96097.2,0.002]]]
["binance-futures","BTCUSDT",1740182477819,[[96096.7,0.22],[96095.0,0.002],[96094.4,0.119],[96094.2,0.832],[96094.0,0.002]],[[96096.8,24.669],[96096.9,0.007],[96097.0,0.004],[96097.1,0.434],[96097.2,0.002]]]
["binance-futures","BTCUSDT",1740182477869,[[96096.7,0.025],[96095.0,0.002],[96094.4,0.239],[96094.0,0.002]],[[96096.8,24.954],[96096.9,0.007],[96097.0,0.006],[96097.1,0.434],[96097.2,0.002]]]
["binance-futures","BTCUSDT",1740182477923,[[96096.7,0.025],[96095.0,0.002],[96094.4,0.071],[96094.0,0.002],[96092.5,0.048]],[[96096.8,24.963],[96096.9,0.007],[96097.0,0.006],[96097.1,0.434],[96097.2,0.002]]]
["binance-futures","BTCUSDT",1740182477970,[[96096.7,0.025],[96095.0,0.002],[96094.4,0.071],[96094.0,0.002],[96092.6,0.832]],[[96096.8,24.969],[96096.9,0.007],[96097.0,0.006],[96097.1,0.434],[96097.2,0.002]]]
["binance-futures","BTCUSDT",1740182478026,[[96096.7,0.025],[96096.0,0.163],[96095.0,0.002],[96094.4,0.216],[96094.0,0.002]],[[96096.8,24.949],[96096.9,0.011],[96097.0,0.006],[96097.1,0.434],[96097.2,0.002]]]
["binance-futures","BTCUSDT",1740182478077,[[96096.7,0.025],[96096.0,0.163],[96095.0,0.002],[96094.4,0.216],[96094.0,0.002]],[[96096.8,24.901],[96096.9,0.011],[96097.0,0.006],[96097.1,0.434],[96097.2,0.002]]]
["binance-futures","BTCUSDT",1740182478127,[[96096.7,0.025],[96096.0,0.163],[96095.0,0.002],[96094.4,0.216],[96094.0,0.002]],[[96096.8,24.904],[96096.9,0.011],[96097.0,0.006],[96097.1,0.434],[96097.2,0.002]]]
["binance-futures","BTCUSDT",1740182478233,[[96096.0,0.359],[96095.0,0.002],[96094.4,0.216],[96094.0,0.002]],[[96096.1,25.875],[96096.2,0.002],[96096.3,0.002],[96096.5,0.002],[96096.7,4.019]]]
["binance-futures","BTCUSDT",1740182478285,[[96096.0,0.162],[96095.0,0.002],[96094.4,0.071],[96094.0,0.002],[96092.5,0.006]],[[96096.1,25.31],[96096.2,0.004],[96096.5,0.002],[96096.6,1.226],[96096.7,0.002]]]
["binance-futures","BTCUSDT",1740182478336,[[96096.0,0.162],[96095.0,0.002],[96094.4,0.181],[96094.0,0.002],[96092.5,0.006]],[[96096.1,24.58],[96096.2,0.004],[96096.5,0.002],[96096.6,0.623],[96096.7,0.002]]]
["binance-futures","BTCUSDT",1740182478386,[[96096.0,0.162],[96095.0,0.002],[96094.4,0.071],[96094.0,0.002],[96093.0,0.002]],[[96096.1,24.622],[96096.2,0.004],[96096.5,0.002],[96096.6,0.623],[96096.7,0.002]]]
["binance-futures","BTCUSDT",1740182478439,[[96096.0,0.177],[96095.0,0.002],[96094.4,0.071],[96094.0,0.002],[96093.0,0.002]],[[96096.1,25.173],[96096.2,0.004],[96096.5,0.002],[96096.6,0.623],[96096.7,0.002]]]
["binance-futures","BTCUSDT",1740182478491,[[96096.0,0.177],[96095.0,0.002],[96094.4,0.071],[96094.0,0.002],[96093.0,0.002]],[[96096.1,25.202],[96096.2,0.004],[96096.5,0.002],[96096.6,0.623],[96096.7,0.002]]]
["binance-futures","BTCUSDT",1740182478541,[[96096.0,0.183],[96095.0,0.002],[96094.0,0.002],[96093.0,0.002]],[[96096.1,25.227],[96096.2,0.004],[96096.5,0.002],[96096.6,0.461],[96096.7,0.002]]]
["binance-futures","BTCUSDT",1740182478594,[[96091.7,0.086],[96091.2,0.004],[96090.6,0.004],[96090.2,0.002],[96089.9,0.465]],[[96091.8,16.661],[96092.0,0.002],[96092.1,0.153],[96092.2,0.244],[96092.3,10.821]]]
["binance-futures","BTCUSDT",1740182478645,[],[[96089.6,27.445],[96089.7,20.979],[96089.8,0.304],[96089.9,0.068],[96090.0,0.019]]]
["binance-futures","BTCUSDT",1740182478696,[[96089.5,2.032],[96086.2,0.18],[96085.5,0.078],[96084.6,0.086],[96082.6,0.002]],[[96089.6,27.34],[96089.7,0.812],[96089.8,0.002],[96089.9,0.07],[96090.0,0.006]]]
["binance-futures","BTCUSDT",1740182478747,[[96089.5,2.239],[96086.2,0.18],[96085.5,0.078],[96084.6,0.086],[96083.9,0.195]],[[96089.6,27.368],[96089.7,0.812],[96089.8,0.002],[96089.9,0.066],[96090.0,0.006]]]
["binance-futures","BTCUSDT",1740182478798,[[96089.5,1.877],[96089.1,0.832],[96086.3,0.007],[96086.2,0.18],[96085.9,0.006]],[[96089.6,27.371],[96089.7,0.812],[96089.8,0.002],[96089.9,0.066],[96090.0,0.006]]]
["binance-futures","BTCUSDT",1740182478850,[[96089.5,1.877],[96089.2,0.204],[96087.7,0.004],[96086.3,0.007],[96086.2,0.18]],[[96089.6,27.394],[96089.7,0.812],[96089.8,0.002],[96089.9,0.066],[96090.0,0.006]]]
["binance-futures","BTCUSDT",1740182478902,[[96089.5,1.877],[96089.2,0.079],[96087.7,0.004],[96086.3,0.007],[96086.2,0.18]],[[96089.6,27.629],[96089.7,0.812],[96089.8,0.002],[96089.9,0.066],[96090.0,0.006]]]
["binance-futures","BTCUSDT",1740182478953,[[96089.5,1.881],[96089.2,0.079],[96087.7,0.004],[96086.3,0.007],[96086.2,0.18]],[[96089.6,27.686],[96089.7,0.861],[96089.8,0.002],[96089.9,0.066],[96090.0,0.006]]]
["binance-futures","BTCUSDT",1740182479006,[[96089.5,1.881],[96089.2,0.079],[96087.7,0.004],[96087.1,0.832],[96086.3,0.007]],[[96089.6,27.829],[96089.7,0.861],[96089.8,0.002],[96089.9,0.066],[96090.0,0.006]]]
["binance-futures","BTCUSDT",1740182479059,[[96089.5,1.881],[96089.2,0.195],[96087.7,0.004],[96086.3,0.007]],[[96089.6,28.457],[96089.7,0.868],[96089.8,0.002],[96089.9,0.066],[96090.0,0.006]]]
["binance-futures","BTCUSDT",1740182479109,[[96089.5,1.954],[96089.2,0.079],[96087.7,0.004],[96086.3,0.007],[96085.9,0.002]],[[96089.6,28.458],[96089.7,0.868],[96089.8,0.002],[96089.9,0.024],[96090.0,0.006]]]
["binance-futures","BTCUSDT",1740182479161,[[96089.5,1.964],[96089.2,0.079],[96087.7,0.004],[96086.9,0.832],[96086.3,0.007]],[[96089.6,28.458],[96089.7,0.868],[96089.8,0.002],[96089.9,0.024],[96090.0,0.006]]]
["binance-futures","BTCUSDT",1740182479205,[[96089.5,1.967],[96089.2,0.195],[96087.7,0.004],[96087.0,0.832],[96086.3,0.007]],[[96089.6,28.464],[96089.7,0.868],[96089.8,0.002],[96089.9,0.024],[96090.0,0.006]]]
["binance-futures","BTCUSDT",1740182479267,[[96089.5,1.907],[96089.2,0.195],[96087.7,0.004],[96086.9,0.832],[96086.3,0.007]],[[96089.6,28.463],[96089.7,0.868],[96089.8,0.002],[96089.9,0.024],[96090.0,0.006]]]
["binance-futures","BTCUSDT",1740182479316,[[96089.5,2.52],[96089.2,0.195],[96087.7,0.004],[96087.4,0.042],[96086.3,0.007]],[[96089.6,24.197],[96089.7,0.868],[96089.8,0.002],[96090.0,0.006],[96093.9,0.008]]]
["binance-futures","BTCUSDT",1740182479368,[[96089.5,2.413],[96089.2,0.079],[96087.7,0.004],[96087.4,0.042],[96086.3,0.007]],[[96089.6,24.157],[96089.7,0.868],[96089.8,0.002],[96090.0,0.006],[96093.8,0.002]]]
["binance-futures","BTCUSDT",1740182479421,[[96089.5,2.42],[96089.2,0.911],[96087.7,0.004],[96087.4,0.042],[96086.3,0.002]],[[96089.6,24.189],[96089.7,0.868],[96089.8,0.002],[96090.0,0.006],[96093.8,0.002]]]
["binance-futures","BTCUSDT",1740182479471,[[96089.5,3.36],[96089.3,0.209],[96089.2,0.002],[96087.7,0.004],[96087.4,0.042]],[[96089.6,24.176],[96089.7,0.582],[96089.8,0.002],[96090.0,0.006],[96093.8,0.002]]]
["binance-futures","BTCUSDT",1740182479521,[[96089.5,3.39],[96089.3,0.084],[96089.2,0.002],[96087.7,0.004],[96087.4,0.042]],[[96089.6,24.179],[96089.7,0.582],[96089.8,0.002],[96090.0,0.006],[96093.8,0.002]]]
["binance-futures","BTCUSDT",1740182479575,[[96089.5,2.973],[96089.3,0.084],[96089.2,0.002],[96087.7,0.004],[96087.4,0.042]],[[96089.6,24.179],[96089.7,0.582],[96089.8,0.002],[96090.0,0.006],[96093.8,0.002]]]
["binance-futures","BTCUSDT",1740182479628,[[96089.5,2.562],[96089.3,0.084],[96089.2,0.002],[96087.7,0.004]],[[96089.6,24.157],[96089.7,0.582],[96089.8,0.002],[96090.0,0.006],[96093.8,0.002]]]
["binance-futures","BTCUSDT",1740182479679,[[96089.5,2.562],[96089.3,0.084],[96089.2,0.002],[96087.7,0.004],[96086.2,0.27]],[[96089.6,24.159],[96089.7,0.582],[96089.8,0.002],[96090.0,0.006],[96093.8,0.002]]]
["binance-futures","BTCUSDT",1740182479730,[[96089.5,2.562],[96089.3,0.084],[96089.2,0.002],[96088.8,0.834],[96087.7,0.004]],[[96089.6,24.162],[96089.7,0.582],[96089.8,0.002],[96090.0,0.006],[96093.8,0.002]]]
["binance-futures","BTCUSDT",1740182479782,[[96089.5,2.557],[96089.3,0.192],[96089.2,0.002],[96088.8,0.002],[96087.7,0.004]],[[96089.6,24.164],[96089.7,0.582],[96089.8,0.002],[96090.0,0.006],[96093.8,0.002]]]
["binance-futures","BTCUSDT",1740182479837,[[96089.5,3.437],[96089.3,0.084],[96089.2,0.002],[96088.8,0.002],[96087.7,0.004]],[[96089.6,24.164],[96089.7,0.582],[96089.8,0.002],[96090.0,0.006],[96093.8,0.002]]]
["binance-futures","BTCUSDT",1740182479889,[[96089.5,3.431],[96089.3,0.084],[96089.2,0.002],[96088.8,0.002],[96088.4,0.005]],[[96089.6,24.164],[96089.7,0.582],[96089.8,0.002],[96090.0,0.006],[96093.8,0.002]]]
["binance-futures","BTCUSDT",1740182479941,[[96089.5,3.431],[96089.3,0.084],[96089.2,0.002],[96088.8,0.002],[96088.4,0.005]],[[96089.6,23.854],[96089.7,0.582],[96089.8,0.002],[96090.0,0.006],[96093.8,0.002]]]
["binance-futures","BTCUSDT",1740182479998,[[96089.5,3.431],[96089.3,0.084],[96089.2,0.002],[96088.8,0.002],[96088.4,0.005]],[[96089.6,23.856],[96089.7,0.582],[96089.8,0.002],[96090.0,0.006],[96093.8,0.002]]]
["binance-futures","BTCUSDT",1740182480051,[[96089.5,2.592],[96089.3,0.199],[96089.2,0.002],[96088.8,0.002],[96088.7,0.002]],[[96089.6,23.866],[96089.7,0.582],[96089.8,0.002],[96090.0,0.006],[96093.8,0.002]]]
["binance-futures","BTCUSDT",1740182480101,[[96089.5,2.54],[96089.3,1.031],[96089.2,0.002],[96088.8,0.002],[96088.7,0.002]],[[96089.6,23.909],[96089.7,0.582],[96089.8,0.002],[96090.0,0.006],[96091.8,0.08]]]
["binance-futures","BTCUSDT",1740182480151,[[96089.5,3.372],[96089.4,0.227],[96089.2,0.002],[96088.8,0.002],[96088.7,0.002]],[[96089.6,23.909],[96089.7,0.582],[96089.8,0.002],[96090.0,0.006],[96091.8,0.08]]]
["binance-futures","BTCUSDT",1740182480208,[[96089.5,3.52],[96089.4,0.085],[96089.2,0.002],[96088.8,0.002],[96088.7,0.002]],[[96089.6,23.902],[96089.7,0.582],[96089.8,0.002],[96090.0,0.006],[96091.8,0.08]]]
["binance-futures","BTCUSDT",1740182480258,[[96089.5,3.52],[96089.4,0.085],[96089.2,0.002],[96088.8,0.002],[96088.7,0.002]],[[96089.6,23.908],[96089.7,0.582],[96089.8,0.002],[96090.0,0.006],[96091.8,0.08]]]
["binance-futures","BTCUSDT",1740182480311,[[96089.5,3.464],[96089.4,0.085],[96089.2,0.002],[96088.8,0.002],[96088.7,0.002]],[[96089.6,23.906],[96089.7,0.582],[96089.8,0.002],[96090.0,0.006],[96091.8,0.08]]]
["binance-futures","BTCUSDT",1740182480361,[[96089.5,3.488],[96089.4,0.085],[96089.2,0.002],[96088.8,0.002],[96088.7,0.002]],[[96089.6,23.911],[96089.7,0.582],[96089.8,0.002],[96090.0,0.006],[96091.8,0.08]]]
["binance-futures","BTCUSDT",1740182480404,[[96089.5,3.492],[96089.4,0.085],[96089.2,0.002],[96088.8,0.002],[96088.7,0.002]],[[96089.6,23.911],[96089.7,0.582],[96089.8,0.002],[96090.0,0.006],[96091.8,0.08]]]
["binance-futures","BTCUSDT",1740182480468,[[96089.5,8.725],[96089.4,0.085],[96089.2,0.002],[96088.8,0.002],[96088.7,0.002]],[[96089.6,22.444],[96089.7,0.582],[96089.8,0.002],[96090.0,0.006],[96093.0,0.004]]]
["binance-futures","BTCUSDT",1740182480519,[],[[96000.0,87.461],[96060.5,0.861],[96060.6,0.861],[96067.3,0.592],[96067.7,0.012]]]
["binance-futures","BTCUSDT",1740182480570,[[95999.9,0.179],[95999.0,0.132],[95998.5,0.047],[95996.6,0.025],[95996.5,2.142]],[[96000.0,1.284],[96002.4,0.002],[96002.9,2.175],[96004.7,0.072],[96005.9,1.537]]]
["binance-futures","BTCUSDT",1740182480621,[[96000.0,0.379],[95999.9,30.076],[95999.5,0.062],[95998.7,0.128],[95998.5,0.003]],[[96002.8,0.086],[96002.9,1.879],[96004.7,0.334],[96004.8,0.004],[96005.0,0.002]]]
["binance-futures","BTCUSDT",1740182480672,[[96000.9,0.113],[96000.0,2.779],[95999.9,34.574],[95999.5,0.062],[95999.0,0.006]],[[96002.8,0.422],[96002.9,1.879],[96003.4,0.006],[96004.7,0.488],[96004.8,0.004]]]
["binance-futures","BTCUSDT",1740182480723,[[96001.2,0.164],[96000.9,2.279],[96000.0,0.412],[95999.9,32.444],[95999.7,0.102]],[[96002.8,0.397],[96002.9,1.879],[96003.0,0.002],[96003.4,0.006],[96004.2,0.002]]]
["binance-futures","BTCUSDT",1740182480774,[[96000.9,0.946],[96000.0,0.412],[95999.9,26.054],[95999.7,0.102]],[[96002.8,0.397],[96002.9,1.879],[96003.0,0.002],[96003.4,0.006],[96004.2,0.002]]]
["binance-futures","BTCUSDT",1740182480825,[[96005.8,0.416],[96004.6,0.49],[96003.7,2.237],[96002.8,9.075],[96002.5,1.209]],[[96006.0,0.897],[96006.2,0.008],[96009.5,0.416],[96011.0,0.002],[96012.2,0.452]]]
["binance-futures","BTCUSDT",1740182480876,[[96005.9,0.385],[96005.8,1.454],[96004.6,0.549],[96003.8,0.394],[96003.7,2.237]],[[96006.0,0.026],[96006.2,0.008],[96006.7,0.002],[96007.7,0.002],[96008.6,0.002]]]
["binance-futures","BTCUSDT",1740182480927,[[96005.8,1.318],[96004.6,0.558],[96003.8,0.394],[96003.7,2.237]],[[96006.4,0.004],[96006.7,0.002],[96007.7,0.002],[96008.6,0.002],[96012.0,0.152]]]
["binance-futures","BTCUSDT",1740182480978,[[96005.8,1.945],[96004.6,0.558],[96003.8,0.394],[96003.7,2.237],[96002.8,16.425]],[[96009.5,0.122],[96012.0,0.152],[96012.9,0.294],[96014.4,1.088],[96017.7,2.498]]]
["binance-futures","BTCUSDT",1740182481029,[[96005.8,1.923],[96004.6,0.558],[96003.8,0.394],[96003.7,2.237],[96002.8,16.53]],[[96009.6,1.04],[96012.0,0.11],[96012.2,0.036],[96012.9,0.28],[96014.4,1.088]]]
["binance-futures","BTCUSDT",1740182481081,[[96005.8,6.724],[96004.6,0.558],[96003.8,0.394],[96003.7,2.237],[96002.8,16.64]],[[96007.1,0.002],[96008.1,0.002],[96009.1,0.002],[96009.6,1.04],[96012.0,0.11]]]
["binance-futures","BTCUSDT",1740182481131,[[96007.0,0.152],[96005.9,0.16],[96005.8,2.134],[96005.3,0.18],[96004.6,0.748]],[[96007.1,0.002],[96008.1,0.002],[96009.1,0.002],[96009.2,1.04],[96009.6,0.004]]]
["binance-futures","BTCUSDT",1740182481182,[[96007.0,2.823],[96006.3,0.002],[96006.1,0.049],[96005.9,7.008],[96005.8,7.362]],[[96007.1,0.004],[96008.1,0.002],[96008.2,0.002],[96009.5,0.002],[96009.6,0.004]]]
["binance-futures","BTCUSDT",1740182481234,[[96007.0,3.06],[96006.3,0.012],[96006.1,6.272],[96005.9,9.107],[96005.8,3.187]],[[96009.5,0.002],[96009.6,0.004],[96013.8,0.28],[96013.9,0.185],[96014.0,0.01]]]
["binance-futures","BTCUSDT",1740182481284,[[96007.0,4.208],[96006.6,0.861],[96006.3,7.44],[96006.1,7.669],[96006.0,0.016]],[[96007.7,0.026],[96009.4,1.04],[96009.5,0.002],[96009.6,0.004],[96012.0,0.007]]]
["binance-futures","BTCUSDT",1740182481335,[[96007.0,3.221],[96006.6,0.002],[96006.3,0.03],[96006.1,1.014],[96006.0,0.016]],[[96007.2,0.205],[96007.7,0.026],[96007.8,0.055],[96009.4,3.038],[96009.5,3.425]]]
["binance-futures","BTCUSDT",1740182481386,[[96007.0,3.194],[96006.6,0.002],[96006.3,0.03],[96006.1,1.014],[96006.0,0.016]],[[96007.2,5.388],[96007.7,0.026],[96007.8,0.064],[96009.4,3.195],[96009.5,4.31]]]
["binance-futures","BTCUSDT",1740182481437,[[96007.0,8.453],[96006.6,0.002],[96006.3,0.03],[96006.1,0.2],[96006.0,0.016]],[[96007.1,1.434],[96007.2,5.33],[96007.7,0.026],[96007.8,0.027],[96009.0,0.57]]]
["binance-futures","BTCUSDT",1740182481488,[[96007.0,10.298],[96006.6,0.002],[96006.3,0.028],[96006.1,0.151],[96006.0,0.016]],[[96007.1,1.846],[96007.2,5.3],[96007.7,0.026],[96007.8,0.027],[96008.6,0.002]]]
["binance-futures","BTCUSDT",1740182481541,[[96007.0,10.222],[96006.6,0.002],[96006.3,0.018],[96006.0,0.016]],[[96007.1,1.651],[96007.2,5.3],[96007.7,0.126],[96007.8,0.027],[96008.1,0.041]]]
["binance-futures","BTCUSDT",1740182481591,[[96007.1,4.932],[96007.0,8.346],[96006.0,0.002],[96005.9,2.344],[96005.8,5.864]],[[96007.2,5.982],[96007.4,0.043],[96007.7,0.167],[96007.8,0.027],[96008.1,0.041]]]
["binance-futures","BTCUSDT",1740182481641,[[96007.1,3.828],[96007.0,11.914],[96006.0,0.002],[96005.9,0.133],[96005.8,2.505]],[[96007.2,1.286],[96007.3,0.004],[96007.4,0.043],[96007.7,0.167],[96007.8,0.027]]]
["binance-futures","BTCUSDT",1740182481693,[[96007.1,1.8],[96007.0,11.366],[96006.0,0.002],[96005.9,0.133],[96005.8,2.505]],[[96007.2,1.281],[96007.3,0.004],[96007.4,0.043],[96007.7,0.167],[96007.8,0.027]]]
["binance-futures","BTCUSDT",1740182481744,[[96007.1,12.983],[96007.0,2.071],[96006.0,0.002],[96005.9,0.133],[96005.8,2.535]],[[96007.2,1.275],[96007.3,0.004],[96007.4,0.043],[96007.7,0.145],[96007.8,0.027]]]
["binance-futures","BTCUSDT",1740182481795,[[96007.1,11.683],[96007.0,0.251],[96005.9,0.131],[96005.8,2.535]],[[96007.2,6.679],[96007.4,0.043],[96007.7,0.145],[96007.8,0.027],[96009.1,0.003]]]
["binance-futures","BTCUSDT",1740182481846,[[96007.1,15.117],[96007.0,0.251],[96006.7,0.5],[96005.9,0.131],[96005.8,2.535]],[[96007.2,4.148],[96007.4,0.043],[96007.7,0.145],[96007.8,0.027],[96009.1,0.003]]]
["binance-futures","BTCUSDT",1740182481897,[[96007.3,1.387],[96007.2,1.661],[96007.1,14.433],[96007.0,0.251],[96005.9,0.131]],[[96007.4,0.043],[96007.7,0.145],[96007.8,0.027],[96009.1,0.003],[96009.4,0.002]]]
["binance-futures","BTCUSDT",1740182481948,[[96008.0,4.233],[96007.7,4.079],[96007.6,6.84],[96007.4,1.275],[96007.3,27.206]],[[96009.1,0.003],[96009.4,0.002],[96012.0,0.112],[96014.4,0.004],[96016.0,0.002]]]
["binance-futures","BTCUSDT",1740182482000,[[96011.4,4.589],[96010.9,1.809],[96009.4,5.851],[96009.3,0.969],[96009.0,0.638]],[[96011.9,0.002],[96012.0,0.112],[96014.2,0.002],[96014.4,0.004],[96016.0,0.002]]]
["binance-futures","BTCUSDT",1740182482051,[[96011.8,3.774],[96011.4,13.994],[96011.0,3.662],[96010.9,3.349],[96010.1,0.104]],[[96011.9,0.002],[96012.0,0.005],[96014.2,0.002],[96014.4,0.004],[96016.0,0.002]]]
["binance-futures","BTCUSDT",1740182482102,[[96012.1,19.967],[96011.9,7.482],[96011.8,8.498],[96011.5,7.14],[96011.4,1.051]],[[96012.2,0.026],[96013.3,0.002],[96014.4,0.004],[96016.0,0.002],[96016.7,0.002]]]
["binance-futures","BTCUSDT",1740182482153,[[96012.1,15.51],[96011.9,0.3],[96011.8,1.562],[96011.4,0.529]],[[96012.2,1.915],[96014.4,0.004],[96015.2,0.042],[96016.5,0.077],[96016.7,0.002]]]
["binance-futures","BTCUSDT",1740182482204,[[96012.1,15.604],[96012.0,0.002],[96011.8,1.04],[96011.4,0.529],[96011.2,0.08]],[[96012.2,1.342],[96014.4,0.046],[96014.8,0.002],[96015.2,0.042],[96016.5,0.23]]]
["binance-futures","BTCUSDT",1740182482254,[[96012.1,14.611],[96012.0,0.002],[96011.8,1.04],[96011.4,0.029],[96011.2,0.08]],[[96012.2,5.726],[96012.4,0.042],[96014.4,0.046],[96014.8,0.002],[96015.2,0.042]]]
["binance-futures","BTCUSDT",1740182482307,[[96012.1,14.613],[96012.0,0.002],[96011.8,1.04],[96011.4,0.027],[96011.2,0.08]],[[96012.2,6.17],[96012.4,0.042],[96014.4,0.046],[96014.8,0.002],[96015.2,0.042]]]
["binance-futures","BTCUSDT",1740182482358,[[96012.1,14.408],[96012.0,0.002],[96011.8,1.04],[96011.4,0.027],[96011.2,0.08]],[[96012.2,6.662],[96012.4,0.042],[96014.4,0.046],[96014.8,0.002],[96015.2,0.042]]]
["binance-futures","BTCUSDT",1740182482409,[[96012.1,14.428],[96012.0,0.002],[96011.8,1.04],[96011.4,0.027],[96011.2,0.08]],[[96012.2,6.125],[96012.4,0.042],[96014.4,0.046],[96014.8,0.002],[96015.1,0.147]]]
["binance-futures","BTCUSDT",1740182482460,[[96012.1,14.514],[96012.0,0.002],[96011.8,1.04],[96011.4,0.027],[96011.2,0.08]],[[96012.2,6.183],[96012.4,0.042],[96014.4,0.046],[96014.8,0.002],[96015.1,0.091]]]
["binance-futures","BTCUSDT",1740182482512,[[96012.1,14.542],[96012.0,0.002],[96011.8,1.04],[96011.4,0.027],[96011.2,0.08]],[[96012.2,6.19],[96012.4,0.042],[96014.4,0.046],[96014.8,0.002],[96015.1,0.392]]]
["binance-futures","BTCUSDT",1740182482564,[[96012.1,14.546],[96012.0,0.002],[96011.8,1.04],[96011.4,0.027],[96011.2,0.08]],[[96012.2,6.611],[96012.4,0.042],[96013.6,0.833],[96014.4,0.046],[96014.8,0.002]]]
["binance-futures","BTCUSDT",1740182482615,[[96012.1,14.534],[96012.0,0.002],[96011.8,1.04],[96011.4,0.027],[96011.2,0.08]],[[96012.2,6.682],[96012.4,0.042],[96014.4,0.046],[96014.8,0.002],[96015.1,0.549]]]
["binance-futures","BTCUSDT",1740182482666,[[96012.1,14.534],[96012.0,0.002],[96011.8,1.04],[96011.4,0.027],[96011.2,0.08]],[[96012.2,6.682],[96012.4,0.042],[96014.4,0.046],[96014.8,0.002],[96015.1,0.236]]]
["binance-futures","BTCUSDT",1740182482719,[[96012.1,14.536],[96012.0,0.002],[96011.8,1.04],[96011.4,0.027],[96011.2,0.08]],[[96012.2,2.017],[96014.4,0.046],[96014.8,0.002],[96015.1,0.236],[96016.4,0.002]]]
["binance-futures","BTCUSDT",1740182482769,[[96012.1,15.132],[96012.0,0.002],[96011.8,1.04],[96011.4,0.027],[96011.2,0.58]],[[96012.2,2.018],[96014.4,0.046],[96014.8,0.002],[96018.8,0.072],[96019.6,0.835]]]
["binance-futures","BTCUSDT",1740182482825,[[96012.1,15.652],[96012.0,0.016],[96011.8,1.04],[96011.4,0.027],[96011.2,0.58]],[[96012.2,1.99],[96014.4,0.046],[96014.8,0.002],[96015.0,0.036],[96015.8,0.002]]]
["binance-futures","BTCUSDT",1740182482878,[[96012.1,11.31],[96012.0,0.016],[96011.8,1.04],[96011.4,0.027],[96011.2,0.58]],[[96012.2,2.104],[96014.4,0.046],[96014.8,0.002],[96015.0,0.036],[96015.8,0.002]]]
["binance-futures","BTCUSDT",1740182482928,[[96012.1,10.948],[96012.0,0.016],[96011.8,1.04],[96011.4,0.027],[96011.2,0.08]],[[96012.2,2.104],[96014.4,0.046],[96014.8,0.002],[96015.0,0.036],[96015.8,0.002]]]
["binance-futures","BTCUSDT",1740182482978,[[96012.1,11.436],[96012.0,0.016],[96011.8,1.04],[96011.4,0.027],[96011.2,0.08]],[[96012.2,2.14],[96014.4,0.046],[96014.8,0.002],[96015.0,0.036],[96015.8,0.002]]]
["binance-futures","BTCUSDT",1740182483031,[[96012.1,9.23],[96012.0,0.016],[96011.8,1.04],[96011.6,0.52],[96011.4,0.027]],[[96012.2,2.468],[96012.4,0.042],[96014.4,0.046],[96014.8,0.056],[96015.0,0.036]]]
["binance-futures","BTCUSDT",1740182483083,[[96012.1,9.23],[96012.0,0.016],[96011.8,1.04],[96011.4,0.027]],[[96012.2,4.238],[96012.4,0.042],[96014.4,0.046],[96014.8,0.201],[96015.0,0.036]]]
["binance-futures","BTCUSDT",1740182483134,[[96012.1,9.755],[96012.0,0.016],[96011.8,1.04],[96011.4,0.027],[96002.6,0.67]],[[96012.2,3.202],[96012.4,0.042],[96014.4,0.046],[96014.8,0.201],[96015.0,0.036]]]
["binance-futures","BTCUSDT",1740182483184,[[96012.1,9.755],[96012.0,0.016],[96011.8,1.04],[96011.4,0.027],[96008.8,0.511]],[[96012.2,3.1],[96012.4,0.042],[96014.4,0.046],[96014.8,0.056],[96015.0,0.036]]]
["binance-futures","BTCUSDT",1740182483237,[[96012.1,9.706],[96012.0,0.016],[96011.8,1.04],[96011.4,0.027],[96009.8,0.5]],[[96012.2,2.116],[96012.4,0.042],[96014.4,0.046],[96014.8,0.056],[96015.0,0.036]]]
["binance-futures","BTCUSDT",1740182483288,[[96012.1,10.306],[96012.0,0.016],[96011.8,1.04],[96011.4,0.027],[96009.8,0.5]],[[96012.2,2.116],[96012.4,0.042],[96014.4,0.046],[96014.8,0.056],[96015.0,0.036]]]
["binance-futures","BTCUSDT",1740182483342,[[96012.1,10.308],[96012.0,0.016],[96011.8,1.04],[96011.4,0.027],[96009.8,0.5]],[[96012.2,2.121],[96012.4,0.042],[96014.4,0.046],[96014.8,0.002],[96015.0,0.036]]]
["binance-futures","BTCUSDT",1740182483393,[[96012.1,10.3],[96012.0,0.016],[96011.8,1.04],[96011.4,0.027],[96009.8,0.5]],[[96012.2,2.177],[96012.4,0.042],[96014.4,0.046],[96014.8,0.002],[96015.0,0.036]]]
["binance-futures","BTCUSDT",1740182483445,[[96012.1,9.68],[96012.0,0.016],[96011.8,1.04],[96011.4,0.027],[96009.8,0.5]],[[96012.2,2.26],[96012.4,0.042],[96014.4,0.046],[96014.8,0.002],[96015.0,0.036]]]
["binance-futures","BTCUSDT",1740182483496,[[96012.1,9.675],[96012.0,0.016],[96011.8,1.04],[96011.4,0.027],[96009.8,0.5]],[[96012.2,2.26],[96012.4,0.042],[96014.3,0.041],[96014.4,0.046],[96014.8,0.002]]]
["binance-futures","BTCUSDT",1740182483545,[[96012.1,9.685],[96012.0,0.016],[96011.8,1.04],[96011.4,0.027],[96009.8,0.5]],[[96012.2,2.265],[96012.3,0.005],[96012.4,0.042],[96014.2,0.002],[96014.3,0.349]]]
["binance-futures","BTCUSDT",1740182483601,[[96012.1,9.675],[96012.0,0.016],[96011.8,1.04],[96011.4,0.027],[96009.8,0.5]],[[96012.2,2.265],[96012.3,0.005],[96012.4,0.042],[96014.3,0.161],[96018.2,0.004]]]
["binance-futures","BTCUSDT",1740182483654,[[96012.1,9.557],[96012.0,0.016],[96011.8,1.04],[96011.4,0.027],[96009.8,0.5]],[[96012.2,2.267],[96012.3,0.005],[96012.4,0.042],[96014.3,0.041],[96018.2,0.004]]]
["binance-futures","BTCUSDT",1740182483706,[[96012.1,7.505],[96012.0,0.016],[96011.8,0.04],[96011.4,0.027],[96011.3,0.004]],[[96012.2,6.103],[96012.3,0.005],[96012.4,0.042],[96014.3,0.041],[96016.4,0.625]]]
["binance-futures","BTCUSDT",1740182483757,[[96012.1,4.38],[96012.0,0.016],[96011.8,0.04],[96011.4,0.027],[96011.3,0.002]],[[96012.2,12.376],[96012.3,0.005],[96012.4,0.042],[96014.3,0.402],[96016.3,1.043]]]
["binance-futures","BTCUSDT",1740182483809,[[96012.1,3.766],[96012.0,0.016],[96011.4,0.027]],[[96012.2,12.468],[96012.3,0.005],[96012.4,0.042],[96014.3,0.402],[96016.3,1.045]]]
["binance-futures","BTCUSDT",1740182483858,[[96012.1,6.136],[96012.0,0.016],[96011.4,0.027],[96006.4,0.012],[96005.0,0.104]],[[96012.2,11.109],[96012.3,0.005],[96012.4,0.042],[96012.9,0.002],[96014.2,0.002]]]
["binance-futures","BTCUSDT",1740182483911,[[96012.1,5.371],[96012.0,0.016],[96011.4,0.027],[96007.1,0.03],[96006.4,0.012]],[[96012.2,9.756],[96012.3,0.005],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182483961,[[96012.1,5.493],[96012.0,0.018],[96011.4,0.027],[96007.1,0.03],[96006.4,0.012]],[[96012.2,9.754],[96012.3,0.008],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182484016,[[96012.1,6.491],[96012.0,0.018],[96011.4,0.027],[96007.1,0.03],[96006.4,0.012]],[[96012.2,8.479],[96012.3,0.008],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182484069,[[96012.1,6.491],[96012.0,0.018],[96011.4,0.027],[96008.8,0.006],[96007.1,0.03]],[[96012.2,8.508],[96012.3,0.008],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182484119,[[96012.1,5.968],[96012.0,0.018],[96011.4,0.027],[96008.8,0.006],[96007.3,0.208]],[[96012.2,8.508],[96012.3,0.008],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182484169,[[96012.1,5.961],[96012.0,0.018],[96011.4,0.027],[96008.8,0.006],[96007.3,0.208]],[[96012.2,8.498],[96012.3,0.008],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182484220,[[96012.1,5.989],[96012.0,0.018],[96011.4,0.027],[96008.8,0.006],[96007.3,0.208]],[[96012.2,8.498],[96012.3,0.008],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182484327,[[96012.1,6.4],[96012.0,0.018],[96011.4,0.027],[96008.8,0.006],[96007.3,0.208]],[[96012.2,8.496],[96012.3,0.008],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182484379,[[96012.1,6.504],[96012.0,0.052],[96011.4,0.027],[96008.8,0.006],[96007.3,0.604]],[[96012.2,3.49],[96012.3,0.005],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182484484,[[96012.1,6.504],[96012.0,0.05],[96011.4,0.027],[96008.8,0.006],[96008.3,0.5]],[[96012.2,3.598],[96012.3,0.005],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182484533,[[96012.1,6.717],[96012.0,0.05],[96011.4,0.027],[96008.8,0.006],[96008.3,0.5]],[[96012.2,3.715],[96012.3,0.005],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182484582,[[96012.1,6.69],[96012.0,0.05],[96011.4,0.027],[96008.8,0.006],[96008.3,0.5]],[[96012.2,3.367],[96012.3,0.005],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182484640,[[96012.1,7.027],[96012.0,0.05],[96011.4,0.027],[96010.7,1.28],[96008.8,0.006]],[[96012.2,3.369],[96012.3,0.005],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182484692,[[96012.1,7.027],[96012.0,0.052],[96011.4,0.027],[96010.7,1.28],[96008.8,0.006]],[[96012.2,3.369],[96012.3,0.005],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182484797,[[96012.1,7.027],[96012.0,0.052],[96011.4,0.027],[96010.7,1.28],[96008.8,0.006]],[[96012.2,3.428],[96012.3,0.005],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182484842,[[96012.1,7.027],[96012.0,0.052],[96011.4,0.027],[96010.7,1.28],[96008.8,0.006]],[[96012.2,3.305],[96012.3,0.005],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182484900,[[96012.1,7.024],[96012.0,0.052],[96011.4,0.027],[96011.1,0.01],[96010.7,1.28]],[[96012.2,1.86],[96012.3,0.015],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182484952,[[96012.1,7.066],[96012.0,0.052],[96011.4,0.027],[96011.1,0.01],[96010.7,1.28]],[[96012.2,1.973],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.5,0.064]]]
["binance-futures","BTCUSDT",1740182485002,[[96012.1,7.044],[96012.0,0.052],[96011.4,0.027],[96011.1,0.01],[96010.7,1.28]],[[96012.2,2.288],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.5,0.064]]]
["binance-futures","BTCUSDT",1740182485055,[[96012.1,6.284],[96012.0,0.052],[96011.4,0.027],[96011.1,0.01],[96010.7,1.28]],[[96012.2,2.065],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.5,0.064]]]
["binance-futures","BTCUSDT",1740182485105,[[96012.1,6.282],[96012.0,0.052],[96011.4,0.027],[96011.1,0.01],[96010.7,1.28]],[[96012.2,2.169],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.5,0.212]]]
["binance-futures","BTCUSDT",1740182485159,[[96012.1,6.229],[96012.0,0.052],[96011.4,0.027],[96011.1,0.01],[96010.7,1.28]],[[96012.2,2.201],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.5,0.212]]]
["binance-futures","BTCUSDT",1740182485211,[[96012.1,6.229],[96012.0,0.05],[96011.4,0.027],[96011.1,0.01],[96010.7,1.28]],[[96012.2,2.053],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.5,0.064]]]
["binance-futures","BTCUSDT",1740182485263,[[96012.1,6.227],[96012.0,0.05],[96011.4,0.027],[96011.1,0.01],[96010.7,1.28]],[[96012.2,2.256],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.5,0.064]]]
["binance-futures","BTCUSDT",1740182485314,[[96012.1,6.193],[96012.0,0.05],[96011.4,0.027],[96011.1,0.01],[96010.7,1.28]],[[96012.2,2.23],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.5,0.181]]]
["binance-futures","BTCUSDT",1740182485361,[[96012.1,6.193],[96012.0,0.05],[96011.4,0.027],[96011.1,0.01],[96010.7,1.28]],[[96012.2,2.453],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.5,0.181]]]
["binance-futures","BTCUSDT",1740182485421,[[96012.1,6.18],[96012.0,0.052],[96011.4,0.027],[96011.1,0.01],[96010.7,1.28]],[[96012.2,2.483],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.5,0.181]]]
["binance-futures","BTCUSDT",1740182485478,[[96012.1,6.22],[96012.0,0.052],[96011.4,0.027],[96011.1,0.01],[96010.7,1.28]],[[96012.2,2.463],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.5,0.181]]]
["binance-futures","BTCUSDT",1740182485525,[[96012.1,6.279],[96012.0,0.052],[96011.4,0.027],[96011.1,0.01],[96010.7,1.28]],[[96012.2,2.463],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.5,0.181]]]
["binance-futures","BTCUSDT",1740182485583,[[96012.1,6.381],[96012.0,0.052],[96011.4,0.027],[96011.1,0.01],[96010.7,1.28]],[[96012.2,2.275],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.5,0.181]]]
["binance-futures","BTCUSDT",1740182485638,[[96012.1,6.378],[96012.0,0.052],[96011.4,0.027],[96011.1,0.01],[96010.9,0.5]],[[96012.2,1.975],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.5,0.181]]]
["binance-futures","BTCUSDT",1740182485684,[[96012.1,6.378],[96012.0,0.052],[96011.4,0.027],[96011.1,0.01],[96010.9,0.5]],[[96012.2,2.031],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.5,0.322]]]
["binance-futures","BTCUSDT",1740182485741,[[96012.1,6.378],[96012.0,0.052],[96011.4,0.027],[96011.1,0.01],[96010.9,0.5]],[[96012.2,1.921],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.5,0.064]]]
["binance-futures","BTCUSDT",1740182485793,[[96012.1,6.378],[96012.0,0.052],[96011.4,0.027],[96011.1,0.01],[96010.9,0.5]],[[96012.2,2.049],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.5,0.181]]]
["binance-futures","BTCUSDT",1740182485844,[[96012.1,6.378],[96012.0,0.052],[96011.4,0.027],[96011.1,0.01],[96010.9,0.5]],[[96012.2,2.465],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.5,0.064]]]
["binance-futures","BTCUSDT",1740182485898,[[96012.1,6.246],[96012.0,0.052],[96011.4,0.027],[96011.1,0.01],[96010.9,0.5]],[[96012.2,2.63],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.5,0.064]]]
["binance-futures","BTCUSDT",1740182485948,[[96012.1,5.617],[96012.0,0.052],[96011.4,0.027],[96011.1,0.01],[96011.0,0.104]],[[96012.2,5.25],[96012.3,0.015],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182485999,[[96012.1,5.615],[96012.0,0.052],[96011.4,0.027],[96011.1,0.01]],[[96012.2,5.25],[96012.3,0.015],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182486048,[[96012.1,4.603],[96012.0,0.05],[96011.4,0.027],[96011.1,0.01],[96008.4,0.002]],[[96012.2,5.25],[96012.3,0.015],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182486102,[[96012.1,4.848],[96012.0,0.05],[96011.4,0.027],[96011.1,0.01],[96008.4,0.002]],[[96012.2,5.251],[96012.3,0.015],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182486154,[[96012.1,4.623],[96012.0,0.05],[96011.4,0.027],[96011.1,0.01]],[[96012.2,5.246],[96012.3,0.015],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182486202,[[96012.1,5.148],[96012.0,0.05],[96011.4,0.027],[96011.1,0.01],[96006.8,0.017]],[[96012.2,5.158],[96012.3,0.015],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182486257,[[96012.1,5.508],[96012.0,0.052],[96011.4,0.027],[96011.1,0.01],[96007.1,0.03]],[[96012.2,5.156],[96012.3,0.015],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182486308,[[96012.1,5.586],[96012.0,0.052],[96011.4,0.027],[96011.1,0.01],[96007.1,0.03]],[[96012.2,4.74],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.9,0.002]]]
["binance-futures","BTCUSDT",1740182486361,[[96012.1,5.087],[96012.0,0.05],[96011.4,0.027],[96011.1,0.01],[96008.4,0.104]],[[96012.2,4.74],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.9,0.002]]]
["binance-futures","BTCUSDT",1740182486414,[[96012.1,5.281],[96012.0,0.05],[96011.4,0.027],[96011.1,0.01],[96008.4,0.104]],[[96012.2,4.74],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.9,0.002]]]
["binance-futures","BTCUSDT",1740182486466,[[96012.1,5.283],[96012.0,0.05],[96011.4,0.027],[96011.1,0.01],[96008.4,0.104]],[[96012.2,4.737],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.5,0.002]]]
["binance-futures","BTCUSDT",1740182486518,[[96012.1,6.749],[96012.0,0.05],[96011.4,0.027],[96011.1,0.01]],[[96012.2,4.737],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.5,0.362]]]
["binance-futures","BTCUSDT",1740182486570,[[96012.1,6.806],[96012.0,0.05],[96011.4,0.027],[96009.1,0.01],[96007.1,0.032]],[[96012.2,4.737],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.4,0.148]]]
["binance-futures","BTCUSDT",1740182486623,[[96012.1,6.806],[96012.0,0.05],[96011.4,0.027],[96009.1,0.01],[96007.1,0.032]],[[96012.2,4.737],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.4,0.094]]]
["binance-futures","BTCUSDT",1740182486661,[[96012.1,6.806],[96012.0,0.05],[96011.4,0.027],[96009.1,0.01],[96007.1,0.032]],[[96012.2,4.7],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.3,0.002]]]
["binance-futures","BTCUSDT",1740182486725,[[96012.1,6.806],[96012.0,0.05],[96011.4,0.027],[96009.0,0.01],[96007.1,0.032]],[[96012.2,4.7],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.4,0.213]]]
["binance-futures","BTCUSDT",1740182486780,[[96012.1,6.279],[96012.0,0.05],[96011.4,0.027],[96008.9,0.01],[96007.1,0.03]],[[96012.2,4.7],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.4,0.094]]]
["binance-futures","BTCUSDT",1740182486832,[[96012.1,6.279],[96012.0,0.05],[96011.4,0.027],[96008.9,0.01],[96007.1,0.03]],[[96012.2,5.118],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.4,0.244]]]
["binance-futures","BTCUSDT",1740182486883,[[96012.1,6.279],[96012.0,0.05],[96011.4,0.027],[96008.9,0.01],[96007.1,0.03]],[[96012.2,5.118],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96014.3,0.002]]]
["binance-futures","BTCUSDT",1740182486935,[[96012.1,6.032],[96012.0,0.05],[96011.4,0.027],[96008.9,0.01],[96008.4,0.104]],[[96012.2,5.118],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96013.8,0.002]]]
["binance-futures","BTCUSDT",1740182486985,[[96012.1,6.03],[96012.0,0.05],[96011.4,0.027],[96008.9,0.01]],[[96012.2,5.108],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96013.7,0.002]]]
["binance-futures","BTCUSDT",1740182487039,[[96012.1,6.03],[96012.0,0.05],[96011.4,0.027],[96008.9,0.01],[95997.7,0.056]],[[96012.2,5.108],[96012.3,0.015],[96012.9,0.002],[96013.4,0.002],[96013.6,0.002]]]
["binance-futures","BTCUSDT",1740182487090,[[96012.1,6.032],[96012.0,0.05],[96011.4,0.027],[96008.9,0.01],[95999.9,0.475]],[[96012.2,5.112],[96012.3,0.015],[96012.4,0.042],[96012.9,0.002],[96013.4,0.002]]]
["binance-futures","BTCUSDT",1740182487142,[[95999.9,2.307]],[[96000.0,33.876],[96000.1,0.002],[96000.4,0.002],[96001.2,0.025],[96001.6,0.042]]]
["binance-futures","BTCUSDT",1740182487193,[[95999.9,1.996],[95999.1,0.03],[95999.0,0.129],[95998.8,0.061],[95998.7,0.152]],[[96000.0,35.065],[96000.1,0.012],[96000.2,0.007],[96000.4,0.002],[96001.0,0.002]]]
["binance-futures","BTCUSDT",1740182487244,[[95999.9,3.491],[95999.1,0.03],[95999.0,0.129],[95998.7,0.152]],[[96000.0,35.022],[96000.1,0.012],[96000.2,0.007],[96000.4,0.002],[96001.0,0.002]]]
["binance-futures","BTCUSDT",1740182487295,[[95999.9,2.346],[95999.1,0.03],[95999.0,0.129],[95998.7,0.152],[95998.0,0.021]],[[96000.0,34.767],[96000.1,0.012],[96000.2,0.007],[96000.4,0.002],[96001.0,0.002]]]
["binance-futures","BTCUSDT",1740182487347,[[95999.9,2.711],[95999.1,0.03],[95999.0,0.129],[95998.7,0.152],[95998.0,0.021]],[[96000.0,34.173],[96000.1,0.016],[96000.2,0.011],[96000.3,0.004],[96000.4,0.002]]]
["binance-futures","BTCUSDT",1740182487400,[[95999.9,2.31],[95999.1,0.03],[95999.0,0.129],[95998.7,0.152],[95998.0,0.021]],[[96000.0,34.18],[96000.1,0.016],[96000.2,0.011],[96000.3,0.004],[96000.4,0.002]]]
["binance-futures","BTCUSDT",1740182487450,[[95999.9,2.24],[95999.1,0.03],[95999.0,0.129],[95998.7,0.152],[95998.0,0.021]],[[96000.0,34.18],[96000.1,0.016],[96000.2,0.011],[96000.3,0.004],[96000.4,0.002]]]
["binance-futures","BTCUSDT",1740182487502,[[95999.9,2.27],[95999.1,0.03],[95999.0,0.129],[95998.7,0.152],[95998.0,0.021]],[[96000.0,34.186],[96000.1,0.016],[96000.2,0.011],[96000.3,0.004],[96000.4,0.002]]]
["binance-futures","BTCUSDT",1740182487551,[[95999.9,2.19],[95999.1,0.03],[95999.0,0.129],[95998.7,0.152],[95998.0,0.021]],[[96000.0,34.192],[96000.1,0.016],[96000.2,0.011],[96000.3,0.004],[96000.4,0.002]]]
["binance-futures","BTCUSDT",1740182487602,[[95999.9,2.272],[95999.1,0.03],[95999.0,0.129],[95998.7,0.152],[95998.0,0.021]],[[96000.0,33.656],[96000.1,0.016],[96000.2,0.011],[96000.3,0.004],[96000.4,0.002]]]
["binance-futures","BTCUSDT",1740182487659,[[95999.9,4.995],[95999.1,0.03],[95999.0,0.129],[95998.7,0.152],[95998.0,0.021]],[[96000.0,33.668],[96000.1,0.016],[96000.2,0.011],[96000.3,0.004],[96000.4,0.002]]]
["binance-futures","BTCUSDT",1740182487711,[[95999.9,3.286],[95999.1,0.03],[95999.0,0.129],[95998.7,0.152],[95998.0,0.021]],[[96000.0,33.669],[96000.1,0.016],[96000.2,0.011],[96000.3,0.004],[96000.4,0.002]]]
["binance-futures","BTCUSDT",1740182487763,[[95999.9,3.286],[95999.1,0.03],[95999.0,0.129],[95998.7,0.152],[95998.0,0.021]],[[96000.0,33.669],[96000.1,0.016],[96000.2,0.011],[96000.3,0.004],[96000.4,0.002]]]
["binance-futures","BTCUSDT",1740182487815,[[95999.9,4.619],[95999.1,0.03],[95999.0,0.129],[95998.7,0.152],[95998.0,0.021]],[[96000.0,33.207],[96000.1,0.016],[96000.2,0.011],[96000.3,0.004],[96000.4,0.002]]]
["binance-futures","BTCUSDT",1740182487865,[[95999.9,4.621],[95999.1,0.03],[95999.0,0.129],[95998.7,0.152],[95998.0,0.021]],[[96000.0,33.207],[96000.1,0.016],[96000.2,0.011],[96000.3,0.004],[96000.4,0.002]]]
["binance-futures","BTCUSDT",1740182487973,[[95999.9,4.641],[95999.1,0.03],[95999.0,0.129],[95998.7,0.152],[95998.0,0.021]],[[96000.0,33.207],[96000.1,0.016],[96000.2,0.011],[96000.3,0.004],[96000.4,0.002]]]
["binance-futures","BTCUSDT",1740182488024,[[95999.9,4.633],[95999.1,0.03],[95999.0,0.129],[95998.7,0.152],[95998.0,0.021]],[[96000.0,33.207],[96000.1,0.016],[96000.2,0.011],[96000.3,0.004],[96000.4,0.002]]]
["binance-futures","BTCUSDT",1740182488073,[[95999.9,3.433],[95999.1,0.03],[95999.0,0.129],[95998.7,0.152],[95998.0,0.021]],[[96000.0,33.207],[96000.1,0.016],[96000.2,0.011],[96000.3,0.004],[96000.4,0.002]]]
["binance-futures","BTCUSDT",1740182488125,[[95999.9,2.245],[95999.1,0.03],[95999.0,0.129],[95998.7,0.152],[95998.0,0.021]],[[96000.0,33.227],[96000.1,0.016],[96000.2,0.011],[96000.3,0.004],[96000.4,0.002]]]
["binance-futures","BTCUSDT",1740182488180,[[95999.1,1.828],[95999.0,0.24],[95998.7,0.152],[95998.0,0.021]],[[95999.2,14.095],[95999.3,0.003],[95999.5,0.002],[95999.6,0.042],[95999.7,0.026]]]
["binance-futures","BTCUSDT",1740182488230,[[95999.1,1.432],[95999.0,0.24],[95998.7,0.152],[95998.0,0.021],[95996.4,0.092]],[[95999.2,14.116],[95999.3,0.003],[95999.5,0.002],[95999.6,0.042],[95999.7,0.026]]]
["binance-futures","BTCUSDT",1740182488283,[[95999.1,1.259],[95999.0,0.24],[95998.7,0.152],[95998.0,0.021],[95996.4,0.092]],[[95999.2,14.143],[95999.3,0.003],[95999.5,0.002],[95999.6,0.042],[95999.7,0.026]]]
["binance-futures","BTCUSDT",1740182488334,[[95999.1,1.261],[95999.0,0.24],[95998.7,0.152],[95998.0,0.021],[95996.4,0.092]],[[95999.2,14.589],[95999.3,0.003],[95999.5,0.002],[95999.6,0.042],[95999.7,0.026]]]
["binance-futures","BTCUSDT",1740182488386,[[95999.1,0.991],[95999.0,0.24],[95998.7,0.152],[95998.0,0.021],[95996.4,0.092]],[[95999.2,14.594],[95999.3,0.003],[95999.5,0.002],[95999.6,0.042],[95999.7,0.026]]]
["binance-futures","BTCUSDT",1740182488437,[[95999.1,0.991],[95999.0,0.24],[95998.7,0.152],[95998.0,0.021],[95996.4,0.092]],[[95999.2,14.597],[95999.3,0.007],[95999.4,0.004],[95999.5,0.002],[95999.6,0.042]]]
["binance-futures","BTCUSDT",1740182488485,[[95999.1,0.991],[95999.0,0.24],[95998.7,0.152],[95998.0,0.021],[95996.4,0.092]],[[95999.2,14.614],[95999.3,0.007],[95999.4,0.004],[95999.5,0.002],[95999.6,0.042]]]
["binance-futures","BTCUSDT",1740182488541,[[95999.1,1.756],[95999.0,0.24],[95998.7,0.152],[95998.0,0.021],[95996.4,0.092]],[[95999.2,14.671],[95999.3,0.007],[95999.4,0.004],[95999.5,0.002],[95999.6,0.042]]]
["binance-futures","BTCUSDT",1740182488647,[[95999.1,1.746],[95999.0,0.24],[95998.7,0.152],[95998.0,0.021],[95996.4,0.092]],[[95999.2,14.691],[95999.3,0.007],[95999.4,0.004],[95999.5,0.002],[95999.6,0.042]]]
["binance-futures","BTCUSDT",1740182488701,[[95999.1,1.074],[95999.0,0.24],[95998.7,0.152],[95998.0,0.021],[95996.4,0.092]],[[95999.2,14.69],[95999.3,0.012],[95999.4,0.004],[95999.5,0.002],[95999.6,0.042]]]
["binance-futures","BTCUSDT",1740182488747,[[95999.1,1.271],[95999.0,0.24],[95998.7,0.152],[95998.0,0.021],[95996.4,0.092]],[[95999.2,14.69],[95999.3,0.012],[95999.4,0.004],[95999.5,0.002],[95999.6,0.042]]]
["binance-futures","BTCUSDT",1740182488802,[[95999.1,1.244],[95999.0,0.24],[95998.7,0.152],[95998.0,0.021],[95996.4,0.092]],[[95999.2,14.69],[95999.3,0.012],[95999.4,0.004],[95999.5,0.002],[95999.6,0.042]]]
["binance-futures","BTCUSDT",1740182488855,[[95999.1,0.902],[95999.0,0.24],[95998.7,0.152],[95998.0,0.021],[95996.4,0.092]],[[95999.2,14.692],[95999.3,0.012],[95999.4,0.004],[95999.5,0.002],[95999.6,0.042]]]
["binance-futures","BTCUSDT",1740182488903,[[95999.1,0.899],[95999.0,0.24],[95998.7,0.152],[95998.0,0.021],[95996.4,0.092]],[[95999.2,14.723],[95999.3,0.012],[95999.4,0.004],[95999.5,0.002],[95999.6,0.042]]]
["binance-futures","BTCUSDT",1740182488960,[[95999.1,0.899],[95999.0,0.24],[95998.7,0.152],[95998.0,0.021],[95996.4,0.092]],[[95999.2,14.721],[95999.3,0.012],[95999.4,0.004],[95999.5,0.002],[95999.6,0.042]]]
["binance-futures","BTCUSDT",1740182489011,[[95999.1,0.899],[95999.0,0.24],[95998.7,0.152],[95998.0,0.021],[95996.4,0.092]],[[95999.2,14.721],[95999.3,0.012],[95999.4,0.221],[95999.5,0.002],[95999.6,0.042]]]
["binance-futures","BTCUSDT",1740182489062,[[95999.1,0.699],[95999.0,0.24],[95998.7,0.152],[95998.0,0.021],[95996.4,0.092]],[[95999.2,14.838],[95999.3,0.012],[95999.4,0.221],[95999.5,0.002],[95999.6,0.042]]]
["binance-futures","BTCUSDT",1740182489117,[[95999.1,0.699],[95999.0,0.24],[95998.7,0.152],[95998.0,0.021],[95996.4,0.092]],[[95999.2,14.85],[95999.3,0.012],[95999.4,0.221],[95999.5,0.002],[95999.6,0.042]]]
["binance-futures","BTCUSDT",1740182489168,[[95999.1,1.135],[95999.0,0.24],[95998.7,0.152],[95998.0,0.021],[95996.4,0.092]],[[95999.2,14.85],[95999.3,0.012],[95999.4,0.221],[95999.5,0.002],[95999.6,0.042]]]
["binance-futures","BTCUSDT",1740182489220,[[95999.1,1.401],[95999.0,0.24],[95998.7,0.152],[95998.0,0.021],[95996.4,0.092]],[[95999.2,14.757],[95999.3,0.012],[95999.4,0.221],[95999.5,0.002],[95999.6,0.042]]]
["binance-futures","BTCUSDT",1740182489271,[[95999.1,5.735],[95999.0,0.24],[95998.9,0.002],[95998.7,0.152],[95998.0,0.021]],[[95999.2,13.114],[95999.3,0.012],[95999.4,0.221],[95999.5,0.002],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182489322,[[95999.1,6.772],[95999.0,0.24],[95998.9,0.002],[95998.7,0.152],[95998.0,0.021]],[[95999.2,10.197],[95999.3,0.012],[95999.4,0.221],[95999.5,0.002],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182489373,[[95999.1,6.852],[95999.0,0.24],[95998.9,0.002],[95998.7,0.152],[95998.0,0.021]],[[95999.2,6.386],[95999.3,0.009],[95999.4,0.221],[95999.5,0.002],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182489427,[[95999.1,5.532],[95999.0,0.24],[95998.9,0.002],[95998.7,0.152],[95998.5,0.003]],[[95999.2,6.386],[95999.3,0.009],[95999.4,0.221],[95999.5,0.002],[96004.4,1.041]]]
["binance-futures","BTCUSDT",1740182489478,[[95999.1,5.978],[95999.0,0.24],[95998.9,0.002],[95998.7,0.152],[95998.5,0.003]],[[95999.2,6.391],[95999.3,0.009],[95999.4,0.221],[95999.5,0.002],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182489528,[[95999.1,5.959],[95999.0,0.24],[95998.9,0.002],[95998.7,0.152],[95998.5,0.003]],[[95999.2,6.991],[95999.3,0.009],[95999.4,0.221],[95999.5,0.002],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182489581,[[95999.1,6.463],[95999.0,0.24],[95998.9,0.002],[95998.7,0.152],[95998.5,0.003]],[[95999.2,6.994],[95999.3,0.009],[95999.4,0.221],[95999.5,0.002],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182489637,[[95999.1,6.223],[95999.0,0.24],[95998.9,0.002],[95998.7,0.152],[95998.5,0.003]],[[95999.2,6.992],[95999.3,0.009],[95999.4,0.221],[95999.5,0.002],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182489683,[[95999.1,6.011],[95999.0,0.24],[95998.9,0.002],[95998.7,0.152],[95998.5,0.003]],[[95999.2,6.992],[95999.3,0.009],[95999.4,0.221],[95999.5,0.002],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182489741,[[95999.1,6.536],[95999.0,0.24],[95998.9,0.002],[95998.7,0.152],[95998.5,0.003]],[[95999.2,6.392],[95999.3,0.009],[95999.4,0.221],[95999.5,0.002],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182489793,[[95999.1,6.536],[95999.0,0.24],[95998.9,0.002],[95998.7,0.152],[95998.5,0.003]],[[95999.2,6.39],[95999.3,0.009],[95999.4,0.221],[95999.5,0.002],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182489846,[[95999.1,6.536],[95999.0,0.24],[95998.9,0.002],[95998.7,0.152],[95998.5,0.003]],[[95999.2,6.384],[95999.3,0.009],[95999.4,0.221],[95999.5,0.002],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182489892,[[95999.1,6.966],[95999.0,0.24],[95998.9,0.002],[95998.7,0.152],[95998.5,0.003]],[[95999.2,4.7],[95999.3,0.009],[95999.4,0.221],[95999.5,0.002],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182489949,[[95999.1,7.02],[95999.0,0.24],[95998.9,0.002],[95998.7,0.152],[95998.5,0.003]],[[95999.2,4.846],[95999.3,0.009],[95999.4,0.221],[95999.5,0.002],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182490001,[[95999.1,7.643],[95999.0,0.24],[95998.9,0.002],[95998.7,0.152],[95998.5,0.003]],[[95999.2,4.846],[95999.3,0.009],[95999.4,0.221],[95999.5,0.002],[96004.6,0.005]]]
["binance-futures","BTCUSDT",1740182490054,[[95999.1,7.64],[95999.0,0.24],[95998.9,0.002],[95998.7,0.152],[95998.5,0.003]],[[95999.2,4.796],[95999.3,0.009],[95999.4,0.221],[95999.5,0.002],[96004.5,0.002]]]
["binance-futures","BTCUSDT",1740182490102,[[95999.1,7.64],[95999.0,0.24],[95998.9,0.002],[95998.7,0.152],[95998.5,0.003]],[[95999.2,3.32],[95999.3,0.009],[95999.4,0.221],[95999.5,0.002],[96008.6,0.244]]]
["binance-futures","BTCUSDT",1740182490155,[[95999.1,8.418],[95999.0,0.24],[95998.9,0.002],[95998.7,0.152],[95998.5,0.003]],[[95999.2,3.415],[95999.3,0.009],[95999.4,0.221],[95999.5,0.002],[96008.6,0.244]]]
["binance-futures","BTCUSDT",1740182490208,[[95999.1,6.518],[95999.0,0.24],[95998.9,0.002],[95998.7,0.152],[95998.5,0.003]],[[95999.2,3.435],[95999.3,0.009],[95999.4,0.221],[95999.5,0.002],[96004.5,1.041]]]
["binance-futures","BTCUSDT",1740182490260,[[95999.1,6.995],[95999.0,0.242],[95998.7,0.152],[95998.5,0.003]],[[95999.2,3.435],[95999.3,0.009],[95999.4,0.221],[95999.5,0.002],[96005.7,0.002]]]
["binance-futures","BTCUSDT",1740182490311,[[95999.1,6.984],[95999.0,0.242],[95998.7,0.152],[95998.5,0.003],[95995.6,0.048]],[[95999.2,3.445],[95999.3,0.009],[95999.4,0.221],[95999.5,0.002],[96005.7,0.002]]]
["binance-futures","BTCUSDT",1740182490363,[[95999.1,6.457],[95999.0,0.242],[95998.7,0.152],[95998.5,0.003],[95995.6,0.048]],[[95999.2,3.47],[95999.3,0.009],[95999.4,0.221],[95999.5,0.002],[96004.4,0.002]]]
["binance-futures","BTCUSDT",1740182490415,[[95999.1,6.977],[95999.0,0.242],[95998.7,0.152],[95998.5,0.003],[95998.2,0.833]],[[95999.2,3.472],[95999.3,0.009],[95999.4,0.221],[95999.5,0.002],[96004.3,0.002]]]
["binance-futures","BTCUSDT",1740182490464,[[95999.1,6.979],[95999.0,0.242],[95998.7,0.152],[95998.5,0.003]],[[95999.2,3.469],[95999.3,0.009],[95999.4,0.221],[95999.5,0.002],[96004.6,0.005]]]
["binance-futures","BTCUSDT",1740182490518,[[95999.9,30.369],[95999.8,0.735],[95999.6,0.042],[95999.4,0.138],[95999.3,7.824]],[[96000.0,19.206],[96000.1,0.012],[96004.6,0.005],[96006.7,1.043],[96007.2,0.004]]]
["binance-futures","BTCUSDT",1740182490569,[[95999.9,32.342],[95999.8,0.002],[95999.7,0.002],[95999.6,0.042],[95999.4,3.992]],[[96000.0,2.084],[96000.1,0.009],[96004.8,0.006],[96005.4,0.03],[96006.2,0.003]]]
["binance-futures","BTCUSDT",1740182490620,[[96009.5,2.515],[96008.7,2.515],[96008.6,3.309],[96007.6,2.515],[96005.3,2.515]],[[96009.6,0.41],[96011.5,0.006],[96011.6,0.002],[96013.3,0.037],[96013.5,0.004]]]
["binance-futures","BTCUSDT",1740182490672,[[96009.5,18.715],[96009.0,0.047],[96008.7,2.448],[96008.6,4.575],[96008.5,0.836]],[[96009.6,0.622],[96009.7,0.002],[96011.3,0.004],[96011.5,0.004],[96011.6,0.002]]]
["binance-futures","BTCUSDT",1740182490723,[[96011.4,10.118],[96011.2,2.507],[96009.9,0.002],[96009.8,5.165],[96009.7,5.704]],[[96011.5,0.402],[96011.6,0.403],[96012.0,0.003],[96012.1,0.041],[96013.6,0.002]]]
["binance-futures","BTCUSDT",1740182490773,[[96011.4,6.688],[96011.1,0.002],[96010.9,0.5],[96009.7,0.005]],[[96011.5,1.024],[96011.6,0.001],[96011.9,0.002],[96012.0,0.003],[96012.1,0.041]]]
["binance-futures","BTCUSDT",1740182490826,[[96011.4,6.125],[96011.1,0.002],[96010.9,0.5],[96009.7,0.005],[96009.5,0.321]],[[96011.5,1.024],[96011.6,0.001],[96011.9,0.002],[96012.0,0.003],[96012.1,0.041]]]
["binance-futures","BTCUSDT",1740182490878,[[96011.4,6.125],[96011.1,0.002],[96011.0,0.002],[96010.9,0.5],[96009.7,0.005]],[[96011.5,0.374],[96011.6,0.001],[96011.9,0.002],[96012.0,0.003],[96012.1,0.041]]]
["binance-futures","BTCUSDT",1740182490930,[[96011.4,6.117],[96011.1,0.002],[96011.0,0.002],[96010.9,0.5],[96009.7,0.005]],[[96011.5,0.773],[96011.6,0.001],[96011.9,0.002],[96012.0,0.003],[96012.1,0.041]]]
["binance-futures","BTCUSDT",1740182490984,[[96011.4,6.106],[96011.1,0.002],[96011.0,0.002],[96010.9,0.5],[96009.7,0.005]],[[96011.5,0.973],[96011.6,0.001],[96011.9,0.002],[96012.0,0.003],[96012.1,0.041]]]
["binance-futures","BTCUSDT",1740182491033,[[96011.4,6.302],[96011.1,0.002],[96011.0,0.002],[96010.9,0.5],[96010.3,0.031]],[[96011.5,0.978],[96011.6,0.001],[96011.9,0.002],[96012.0,0.003],[96012.1,0.041]]]
["binance-futures","BTCUSDT",1740182491086,[[96011.4,5.769],[96011.1,0.004],[96011.0,0.002],[96010.9,0.5],[96010.3,0.031]],[[96011.5,0.978],[96011.6,0.001],[96011.9,0.002],[96012.0,0.003],[96012.1,0.041]]]
["binance-futures","BTCUSDT",1740182491139,[[96011.4,6.379],[96011.1,0.004],[96011.0,0.173],[96010.9,0.5],[96010.3,0.031]],[[96011.5,0.835],[96011.6,0.001],[96011.9,0.002],[96012.0,0.003],[96012.1,0.041]]]
["binance-futures","BTCUSDT",1740182491191,[[96011.4,6.257],[96011.1,0.004],[96011.0,0.173],[96010.9,0.5],[96010.3,0.031]],[[96011.5,1.106],[96011.6,0.001],[96011.9,0.002],[96012.0,0.003],[96012.1,0.041]]]
["binance-futures","BTCUSDT",1740182491241,[[96011.4,7.104],[96011.1,0.004],[96011.0,0.173],[96010.9,0.5],[96010.3,0.031]],[[96011.5,0.983],[96011.6,0.001],[96011.9,0.002],[96012.0,0.003],[96012.1,0.041]]]
["binance-futures","BTCUSDT",1740182491281,[[96011.4,7.106],[96011.1,0.004],[96011.0,0.173],[96010.9,0.5],[96010.3,0.031]],[[96011.5,0.983],[96011.6,0.001],[96011.9,0.002],[96012.0,0.003],[96012.1,0.041]]]
["binance-futures","BTCUSDT",1740182491347,[[96011.4,6.629],[96011.1,0.004],[96011.0,0.173],[96010.9,0.5],[96010.3,0.031]],[[96011.5,1.032],[96011.6,0.001],[96011.9,0.002],[96012.0,0.003],[96012.1,0.041]]]
["binance-futures","BTCUSDT",1740182491406,[[96011.4,6.629],[96011.1,0.002],[96011.0,0.002],[96010.9,0.5],[96010.3,0.031]],[[96011.5,1.036],[96011.6,0.001],[96011.9,0.002],[96012.0,0.003],[96012.1,0.041]]]
["binance-futures","BTCUSDT",1740182491458,[[96011.4,7.15],[96011.1,0.002],[96011.0,0.002],[96010.9,0.5],[96010.3,0.031]],[[96011.5,1.036],[96011.6,0.001],[96011.9,0.002],[96012.0,0.003],[96012.1,0.041]]]
["binance-futures","BTCUSDT",1740182491512,[[96011.4,6.331],[96011.1,0.002],[96011.0,0.002],[96010.3,0.031]],[[96011.5,1.151],[96011.6,0.001],[96011.9,0.002],[96012.0,0.003],[96012.1,0.041]]]
["binance-futures","BTCUSDT",1740182491563,[[96011.4,5.808],[96011.1,0.002],[96011.0,0.002],[96010.3,0.031],[96007.3,0.5]],[[96011.5,4.322],[96011.6,0.001],[96011.9,0.002],[96012.0,0.003],[96012.1,0.041]]]
["binance-futures","BTCUSDT",1740182491613,[[96011.4,5.038],[96011.1,0.002],[96011.0,0.002],[96010.4,0.468],[96010.3,0.031]],[[96011.5,5.82],[96011.6,0.003],[96011.9,0.002],[96012.0,0.047],[96012.1,0.041]]]
["binance-futures","BTCUSDT",1740182491665,[[96011.4,3.238],[96011.1,0.002],[96011.0,0.002],[96010.3,0.031]],[[96011.5,5.818],[96011.6,0.003],[96011.9,0.002],[96012.0,0.047],[96012.1,0.041]]]
["binance-futures","BTCUSDT",1740182491716,[[96011.4,3.398],[96011.1,0.002],[96011.0,0.002],[96010.3,0.031],[96007.7,0.288]],[[96011.5,5.82],[96011.6,0.003],[96011.9,0.002],[96012.0,0.047],[96012.1,0.041]]]
["binance-futures","BTCUSDT",1740182491765,[[96011.4,3.4],[96011.1,0.002],[96011.0,0.002],[96010.3,0.031],[96010.1,0.002]],[[96011.5,5.82],[96011.6,0.003],[96011.9,0.002],[96012.0,0.047],[96012.1,0.113]]]
["binance-futures","BTCUSDT",1740182491818,[[96011.4,3.13],[96011.1,0.002],[96011.0,0.002],[96010.3,0.031],[96010.1,0.002]],[[96011.5,5.82],[96011.6,0.003],[96011.9,0.002],[96012.0,0.047],[96012.1,0.113]]]
["binance-futures","BTCUSDT",1740182491871,[[96011.4,3.13],[96011.1,0.002],[96011.0,0.002],[96010.3,0.031],[96010.1,0.002]],[[96011.5,5.809],[96011.6,0.003],[96011.9,0.002],[96012.0,0.047],[96012.1,0.113]]]
["binance-futures","BTCUSDT",1740182491921,[[96011.4,2.97],[96011.1,0.002],[96011.0,0.002],[96010.3,0.031],[96010.1,0.002]],[[96011.5,5.843],[96011.6,0.003],[96011.9,0.002],[96012.0,0.047],[96012.1,0.113]]]
["binance-futures","BTCUSDT",1740182491976,[[96011.4,2.966],[96011.1,0.002],[96011.0,0.002],[96010.7,0.833],[96010.3,0.031]],[[96011.5,5.843],[96011.6,0.003],[96011.9,0.002],[96012.0,0.047],[96012.1,0.113]]]
["binance-futures","BTCUSDT",1740182492028,[[96011.4,2.966],[96011.1,0.002],[96011.0,0.002],[96010.7,0.833],[96010.3,0.031]],[[96011.5,5.848],[96011.6,0.008],[96011.9,0.002],[96012.0,0.047],[96012.1,0.113]]]
["binance-futures","BTCUSDT",1740182492081,[[96011.4,2.862],[96011.1,0.002],[96011.0,0.002],[96010.3,0.031]],[[96011.5,5.858],[96011.6,0.008],[96011.9,0.002],[96012.0,0.047],[96012.1,0.113]]]
["binance-futures","BTCUSDT",1740182492125,[[96011.4,2.733],[96011.1,0.002],[96011.0,0.002],[96010.3,0.031],[96002.3,0.004]],[[96011.5,5.858],[96011.6,0.008],[96011.9,0.002],[96012.0,0.047],[96012.1,0.113]]]
["binance-futures","BTCUSDT",1740182492186,[[96011.4,1.733],[96011.1,0.002],[96011.0,0.002],[96010.3,0.031],[96007.7,0.002]],[[96011.5,5.858],[96011.6,0.008],[96011.9,0.002],[96012.0,0.047],[96012.1,0.113]]]
["binance-futures","BTCUSDT",1740182492238,[[96011.4,1.73],[96011.1,0.002],[96011.0,0.002],[96010.3,0.031],[96007.7,0.002]],[[96011.5,5.884],[96011.6,0.008],[96011.9,0.002],[96012.0,0.047],[96012.1,0.113]]]
["binance-futures","BTCUSDT",1740182492286,[[96011.4,0.323],[96011.1,0.002],[96011.0,0.002],[96010.3,0.031],[96008.8,0.002]],[[96011.5,6.927],[96011.6,0.008],[96011.9,0.002],[96012.0,0.047],[96012.1,0.113]]]
["binance-futures","BTCUSDT",1740182492338,[[96011.4,0.33],[96011.1,0.002],[96011.0,0.002],[96010.3,0.031],[96008.8,0.002]],[[96011.5,6.929],[96011.6,0.008],[96011.9,0.002],[96012.0,0.047],[96012.1,0.113]]]
["binance-futures","BTCUSDT",1740182492391,[[96011.4,0.332],[96011.1,0.002],[96010.3,0.031],[96008.8,0.002]],[[96011.5,6.93],[96011.6,0.008],[96011.9,0.002],[96012.0,0.047],[96012.1,0.113]]]
["binance-futures","BTCUSDT",1740182492442,[[96011.4,0.332],[96011.1,0.002],[96010.3,0.031],[96008.8,0.002],[96008.5,0.14]],[[96011.5,6.935],[96011.6,0.008],[96011.9,0.002],[96012.0,0.047],[96012.1,0.113]]]
["binance-futures","BTCUSDT",1740182492494,[[96011.4,0.332],[96011.1,0.002],[96010.3,0.031],[96008.8,0.002],[96008.5,0.14]],[[96011.5,6.933],[96011.6,0.008],[96011.9,0.002],[96012.0,0.047],[96012.1,0.113]]]
["binance-futures","BTCUSDT",1740182492601,[[96011.4,0.193],[96011.1,0.002],[96010.3,0.031],[96008.8,0.002],[96008.5,0.14]],[[96011.5,6.933],[96011.6,0.008],[96011.9,0.002],[96012.0,0.047],[96012.1,0.113]]]
["binance-futures","BTCUSDT",1740182492653,[[96010.3,0.051],[96008.5,0.12]],[[96010.4,11.279],[96010.5,0.003],[96011.0,0.002],[96011.2,0.026],[96011.4,2.047]]]
["binance-futures","BTCUSDT",1740182492704,[[96003.3,2.356],[96002.0,0.002],[96001.5,0.002],[96000.2,0.005],[95999.0,0.24]],[[96003.4,12.562],[96003.5,0.004],[96004.3,0.002],[96005.2,0.002],[96005.6,0.042]]]
["binance-futures","BTCUSDT",1740182492756,[[96003.3,2.228],[96002.0,0.002],[96001.5,0.002],[96000.0,0.008],[95999.0,0.24]],[[96003.4,12.561],[96003.5,0.004],[96004.3,0.002],[96004.8,0.002],[96005.6,0.042]]]
["binance-futures","BTCUSDT",1740182492808,[[96003.3,2.238],[96002.0,0.002],[96001.7,0.003],[96001.5,0.002],[96000.0,0.008]],[[96003.4,12.561],[96003.5,0.004],[96004.3,0.002],[96004.8,0.002],[96005.6,0.042]]]
["binance-futures","BTCUSDT",1740182492858,[[96003.3,2.365],[96002.0,0.002],[96001.7,0.003],[96001.5,0.002],[96000.0,0.008]],[[96003.4,12.561],[96003.5,0.004],[96004.3,0.002],[96004.8,0.002],[96005.0,0.042]]]
["binance-futures","BTCUSDT",1740182492909,[[96003.3,2.728],[96002.0,0.002],[96001.8,0.002],[96001.7,0.003],[96001.5,0.002]],[[96003.4,12.238],[96003.5,0.006],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182492961,[[96003.3,2.252],[96002.0,0.002],[96001.8,0.002],[96001.7,0.003],[96001.5,0.002]],[[96003.4,12.241],[96003.5,0.006],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182493014,[[96003.3,2.258],[96002.0,0.002],[96001.8,0.002],[96001.7,0.003],[96001.5,0.002]],[[96003.4,12.508],[96003.5,0.006],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182493061,[[96003.3,2.757],[96002.0,0.002],[96001.8,0.002],[96001.7,0.003],[96001.5,0.002]],[[96003.4,12.505],[96003.5,0.006],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182493114,[[96003.3,2.99],[96002.0,0.002],[96001.8,0.002],[96001.7,0.003],[96001.5,0.002]],[[96003.4,12.505],[96003.5,0.006],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182493161,[[96003.3,2.313],[96002.0,0.002],[96001.7,0.003],[96001.5,0.002]],[[96003.4,12.513],[96003.5,0.006],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182493220,[[96003.3,2.203],[96002.0,0.002],[96001.7,0.003],[96001.5,0.002],[96001.1,0.004]],[[96003.4,12.514],[96003.5,0.006],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182493266,[[96003.3,2.235],[96002.0,0.002],[96001.7,0.003],[96001.5,0.002],[96001.1,0.004]],[[96003.4,12.513],[96003.5,0.009],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182493322,[[96003.3,1.889],[96002.0,0.002],[96001.7,0.003],[96001.5,0.002],[96001.1,0.004]],[[96003.4,12.513],[96003.5,0.009],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182493378,[[96003.3,1.827],[96002.0,0.002],[96001.7,0.003],[96001.5,0.002],[96001.1,0.004]],[[96003.4,12.515],[96003.5,0.009],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182493424,[[96003.3,1.827],[96002.0,0.002],[96001.7,0.003],[96001.5,0.002],[96001.1,0.004]],[[96003.4,12.516],[96003.5,0.009],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182493485,[[96003.3,1.827],[96002.8,0.002],[96002.0,0.002],[96001.7,0.003],[96001.5,0.002]],[[96003.4,12.519],[96003.5,0.009],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182493538,[[96003.3,1.827],[96002.6,0.002],[96002.0,0.002],[96001.7,0.003],[96001.5,0.002]],[[96003.4,12.522],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182493589,[[96003.3,1.827],[96002.6,0.002],[96002.0,0.002],[96001.7,0.003],[96001.5,0.002]],[[96003.4,12.525],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182493641,[[96003.3,1.827],[96002.6,0.002],[96002.0,0.002],[96001.8,0.002],[96001.7,0.836]],[[96003.4,12.525],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182493681,[[96003.3,1.827],[96002.6,0.002],[96002.0,0.002],[96001.8,0.002],[96001.7,0.003]],[[96003.4,12.525],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182493741,[[96003.3,1.827],[96002.6,0.002],[96002.0,0.002],[96001.7,0.003]],[[96003.4,12.556],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182493793,[[96003.3,1.827],[96002.6,0.002],[96002.0,0.002],[96001.7,0.003],[95994.1,0.01]],[[96003.4,12.556],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182493848,[[96003.3,1.827],[96002.6,0.002],[96002.0,0.002],[96001.7,0.003],[95995.3,0.002]],[[96003.4,12.556],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182493901,[[96003.3,1.936],[96002.6,0.002],[96002.0,0.002],[96001.7,0.003],[95995.3,0.002]],[[96003.4,12.546],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182493951,[[96003.3,2.227],[96002.6,0.002],[96002.0,0.002],[96001.7,0.003],[96001.1,0.004]],[[96003.4,12.546],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182494007,[[96003.3,2.471],[96002.6,0.002],[96002.0,0.002],[96001.7,0.003],[96001.1,0.004]],[[96003.4,12.536],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182494061,[[96003.3,3.304],[96002.6,0.002],[96002.0,0.002],[96001.7,0.003],[96001.1,0.004]],[[96003.4,12.515],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182494113,[[96003.3,3.737],[96002.6,0.002],[96002.0,0.002],[96001.7,0.003],[96001.1,0.004]],[[96003.4,12.515],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182494164,[[96003.3,3.539],[96002.6,0.002],[96002.0,0.002],[96001.7,0.003],[96001.1,0.004]],[[96003.4,12.517],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182494220,[[96003.3,3.014],[96002.6,0.002],[96002.0,0.002],[96001.7,0.003],[96001.1,0.004]],[[96003.4,12.505],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182494267,[[96003.3,3.215],[96002.6,0.002],[96002.0,0.002],[96001.7,0.003],[96001.1,0.004]],[[96003.4,12.505],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182494324,[[96003.3,3.749],[96002.6,0.002],[96002.0,0.002],[96001.7,0.003],[96001.1,0.004]],[[96003.4,12.51],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182494381,[[96003.3,2.919],[96002.6,0.002],[96002.0,0.002],[96001.7,0.003],[96001.1,0.004]],[[96003.4,12.508],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182494432,[[96003.3,2.919],[96002.6,0.002],[96002.0,0.002],[96001.7,0.003],[96001.1,0.004]],[[96003.4,12.507],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182494484,[[96003.3,2.919],[96002.6,0.002],[96002.0,0.002],[96001.7,0.003],[96001.1,0.004]],[[96003.4,12.479],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182494541,[[96003.3,2.963],[96002.6,0.002],[96002.0,0.002],[96001.8,0.002],[96001.7,0.836]],[[96003.4,12.479],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182494593,[[96003.3,3.796],[96002.6,0.002],[96002.0,0.002],[96001.7,0.003]],[[96003.4,12.479],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182494647,[[96003.3,4.523],[96002.6,0.002],[96002.0,0.002],[96001.7,0.003],[95999.0,0.282]],[[96003.4,12.479],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182494700,[[96003.3,4.533],[96002.6,0.002],[96002.0,0.002],[96001.7,0.003],[95999.0,0.282]],[[96003.4,12.479],[96003.5,0.014],[96003.6,0.002],[96004.3,0.002],[96004.8,0.002]]]
["binance-futures","BTCUSDT",1740182494751,[[96003.3,5.808],[96002.6,0.002],[96002.4,0.25],[96002.0,0.002],[96001.7,0.003]],[[96003.4,7.626],[96003.5,0.007],[96004.3,0.002],[96004.8,0.002],[96008.3,0.004]]]
["binance-futures","BTCUSDT",1740182494803,[[96003.3,5.241],[96002.6,0.002],[96002.4,0.25],[96002.0,0.002]],[[96003.4,5.182],[96003.5,0.005],[96004.3,0.002],[96004.8,0.002],[96008.1,0.18]]]
["binance-futures","BTCUSDT",1740182494855,[[96003.3,5.652],[96002.6,0.002],[96002.4,0.25],[96002.0,0.012],[96000.2,0.286]],[[96003.4,4.453],[96003.5,0.005],[96004.3,0.002],[96004.8,0.002],[96005.9,0.034]]]
["binance-futures","BTCUSDT",1740182494908,[[96003.3,5.64],[96002.6,0.002],[96002.4,0.25],[96002.0,0.012],[96000.2,0.286]],[[96003.4,4.453],[96003.5,0.005],[96004.3,0.002],[96004.8,0.002],[96005.9,0.034]]]
["binance-futures","BTCUSDT",1740182494961,[[96003.3,5.63],[96002.6,0.002],[96002.4,0.25],[96002.0,0.012],[96000.2,0.286]],[[96003.4,4.453],[96003.5,0.005],[96004.3,0.002],[96004.8,0.002],[96011.2,0.002]]]
["binance-futures","BTCUSDT",1740182495014,[[96003.3,5.916],[96002.6,0.002],[96002.4,0.25],[96002.0,0.012]],[[96003.4,4.453],[96003.5,0.005],[96004.3,0.002],[96004.8,0.002],[96007.9,0.02]]]
["binance-futures","BTCUSDT",1740182495064,[[96003.3,5.918],[96002.6,0.002],[96002.4,0.25],[96002.0,0.012],[96001.6,0.012]],[[96003.4,4.455],[96003.5,0.005],[96004.3,0.002],[96004.8,0.002],[96007.9,0.02]]]
["binance-futures","BTCUSDT",1740182495119,[[96003.3,5.917],[96002.6,0.002],[96002.4,0.25],[96002.0,0.012],[96001.6,0.012]],[[96003.4,4.459],[96003.5,0.005],[96004.3,0.002],[96004.8,0.002],[96007.9,0.02]]]
["binance-futures","BTCUSDT",1740182495172,[[96003.3,5.922],[96002.6,0.002],[96002.4,0.25],[96002.0,0.012],[96001.6,0.012]],[[96003.4,4.462],[96003.5,0.005],[96004.3,0.002],[96004.8,0.002],[96007.9,0.02]]]
["binance-futures","BTCUSDT",1740182495222,[[96003.3,5.92],[96002.6,0.002],[96002.4,0.25],[96002.0,0.012],[96001.6,0.012]],[[96003.4,4.458],[96003.5,0.005],[96004.3,0.002],[96004.8,0.002],[96007.9,0.02]]]
["binance-futures","BTCUSDT",1740182495285,[],[[95999.4,10.769],[95999.5,0.321],[95999.6,0.185],[95999.7,0.179],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182495336,[[95999.3,1.283],[95995.2,0.212],[95994.6,0.261],[95992.2,0.12],[95991.0,0.003]],[[95999.4,11.377],[95999.5,0.324],[95999.6,0.185],[95999.7,0.179],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182495386,[[95999.3,1.04],[95998.6,0.017],[95996.6,0.004],[95995.2,0.212],[95994.6,0.24]],[[95999.4,9.807],[95999.5,0.214],[95999.6,0.1],[95999.7,0.094],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182495438,[[95999.3,1.05],[95998.6,0.017],[95996.6,0.004],[95995.2,0.212],[95994.6,0.24]],[[95999.4,9.875],[95999.5,0.211],[95999.6,0.1],[95999.7,0.094],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182495490,[[95999.3,1.29],[95998.6,0.017],[95996.6,0.004],[95995.2,0.212]],[[95999.4,9.881],[95999.5,0.213],[95999.6,0.1],[95999.7,0.094],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182495541,[[95999.3,1.292],[95998.6,0.017],[95996.8,1.091],[95996.6,0.004],[95996.2,0.01]],[[95999.4,9.853],[95999.5,0.213],[95999.6,0.1],[95999.7,0.094],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182495592,[[95999.3,1.292],[95998.6,0.017],[95996.9,0.01],[95996.8,1.091],[95996.6,0.004]],[[95999.4,9.873],[95999.5,0.213],[95999.6,0.1],[95999.7,0.094],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182495645,[[95999.3,2.65],[95998.6,0.017],[95997.4,0.074],[95996.9,0.008],[95996.8,0.258]],[[95999.4,9.907],[95999.5,0.213],[95999.6,0.1],[95999.7,0.094],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182495695,[[95999.3,2.65],[95998.6,0.017],[95997.4,0.074],[95996.9,0.008],[95996.8,0.258]],[[95999.4,10.245],[95999.5,0.213],[95999.6,0.1],[95999.7,0.094],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182495747,[[95999.3,1.817],[95998.6,0.017],[95998.4,0.002],[95998.3,0.833],[95997.4,0.074]],[[95999.4,10.258],[95999.5,0.213],[95999.6,0.1],[95999.7,0.094],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182495801,[[95999.3,1.817],[95998.6,0.017],[95997.4,0.074]],[[95999.4,10.268],[95999.5,0.211],[95999.6,0.103],[95999.7,0.094],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182495848,[[95999.3,1.817],[95998.6,0.017],[95997.4,0.074],[95996.0,0.002],[95995.9,0.833]],[[95999.4,10.26],[95999.5,0.211],[95999.6,0.103],[95999.7,0.094],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182495904,[[95999.3,1.817],[95998.6,0.017],[95998.0,0.854],[95997.4,0.074],[95996.0,0.002]],[[95999.4,10.26],[95999.5,0.211],[95999.6,0.103],[95999.7,0.094],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182495955,[[95999.3,1.292],[95998.6,0.017],[95998.0,0.021],[95997.4,0.074]],[[95999.4,10.163],[95999.5,0.211],[95999.6,0.103],[95999.7,0.094],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182496008,[[95999.3,1.333],[95998.6,0.017],[95998.0,0.021],[95997.4,0.074],[95995.7,0.002]],[[95999.4,10.163],[95999.5,0.211],[95999.6,0.103],[95999.7,0.094],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182496062,[[95999.3,1.292],[95998.6,0.017],[95998.0,0.021],[95997.4,0.074],[95995.7,0.002]],[[95999.4,10.168],[95999.5,0.211],[95999.6,0.103],[95999.7,0.094],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182496114,[[95999.3,1.312],[95998.6,0.017],[95998.0,0.021],[95997.7,0.004],[95997.4,0.074]],[[95999.4,9.752],[95999.5,0.211],[95999.6,0.103],[95999.7,0.094],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182496168,[[95999.3,1.31],[95999.2,0.002],[95999.1,0.88],[95998.9,0.002],[95998.6,0.017]],[[95999.4,9.752],[95999.5,0.211],[95999.6,0.1],[95999.7,0.094],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182496218,[[95999.3,1.312],[95999.1,0.047],[95998.9,0.002],[95998.6,0.017]],[[95999.4,9.754],[95999.5,0.211],[95999.6,0.1],[95999.7,0.094],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182496272,[[95999.3,1.21],[95999.1,0.047],[95998.9,0.002],[95998.6,0.017],[95997.5,0.009]],[[95999.4,10.172],[95999.5,0.211],[95999.6,0.1],[95999.7,0.094],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182496321,[[95999.3,1.21],[95999.1,0.047],[95998.9,0.002],[95998.6,0.017],[95997.5,0.101]],[[95999.4,10.205],[95999.5,0.213],[95999.6,0.1],[95999.7,0.097],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182496426,[[95999.3,1.307],[95999.1,0.047],[95998.9,0.002],[95998.6,0.017],[95997.5,0.101]],[[95999.4,10.168],[95999.5,0.213],[95999.6,0.1],[95999.7,0.097],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182496479,[[95999.3,1.301],[95999.1,0.047],[95998.9,0.002],[95998.6,0.017],[95997.7,0.837]],[[95999.4,10.175],[95999.5,0.213],[95999.6,0.1],[95999.7,0.097],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182496529,[[95999.3,1.301],[95999.1,0.047],[95998.9,0.002],[95998.6,0.017],[95997.8,0.002]],[[95999.4,10.18],[95999.5,0.213],[95999.6,0.1],[95999.7,0.097],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182496638,[[95999.3,1.209],[95999.1,0.047],[95998.9,0.002],[95998.6,0.017]],[[95999.4,10.48],[95999.5,0.213],[95999.6,0.1],[95999.7,0.097],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182496690,[[95999.3,1.209],[95999.1,0.047],[95998.9,0.002],[95998.6,0.017],[95995.2,0.21]],[[95999.4,10.48],[95999.5,0.213],[95999.6,0.1],[95999.7,0.097],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182496742,[[95999.3,0.901],[95999.1,0.047],[95998.9,0.002],[95998.6,0.017],[95997.7,0.004]],[[95999.4,10.513],[95999.5,0.175],[95999.6,0.1],[95999.7,0.097],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182496795,[[95999.3,0.857],[95999.1,0.047],[95998.9,0.002],[95998.6,0.017],[95997.7,0.004]],[[95999.4,10.513],[95999.5,0.175],[95999.6,0.1],[95999.7,0.097],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182496845,[[95999.3,1.253],[95999.1,0.047],[95998.9,0.002],[95998.7,0.154],[95998.6,0.017]],[[95999.4,10.433],[95999.5,0.178],[95999.6,0.1],[95999.7,0.094],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182496901,[[95999.3,0.875],[95999.1,0.047],[95998.9,0.002],[95998.7,0.154],[95998.6,0.017]],[[95999.4,10.433],[95999.5,0.178],[95999.6,0.1],[95999.7,0.094],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182496942,[[95999.3,0.486],[95999.1,0.047],[95998.9,0.002],[95998.7,0.154],[95998.6,0.017]],[[95999.4,10.433],[95999.5,0.178],[95999.6,0.1],[95999.7,0.094],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182497002,[[95999.3,0.488],[95999.1,0.047],[95998.9,0.002],[95998.7,0.154],[95998.6,0.017]],[[95999.4,10.433],[95999.5,0.178],[95999.6,0.1],[95999.7,0.094],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182497108,[[95999.3,0.468],[95999.1,0.047],[95998.9,0.002],[95998.7,0.154],[95998.6,0.017]],[[95999.4,10.421],[95999.5,0.178],[95999.6,0.1],[95999.7,0.094],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182497161,[[95999.3,0.475],[95999.1,0.047],[95998.9,0.002],[95998.7,0.154],[95998.6,0.017]],[[95999.4,10.424],[95999.5,0.178],[95999.6,0.1],[95999.7,0.096],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182497210,[[95999.3,0.475],[95999.1,0.047],[95998.9,0.002],[95998.7,0.154],[95998.6,0.017]],[[95999.4,10.428],[95999.5,0.178],[95999.6,0.1],[95999.7,0.096],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182497264,[[95999.3,0.475],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017]],[[95999.4,10.429],[95999.5,0.178],[95999.6,0.1],[95999.7,0.096],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182497316,[[95999.3,0.473],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95995.8,0.002]],[[95999.4,10.429],[95999.5,0.178],[95999.6,0.1],[95999.7,0.096],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182497421,[[95999.3,0.555],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017]],[[95999.4,10.429],[95999.5,0.178],[95999.6,0.1],[95999.7,0.096],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182497475,[[95999.3,0.65],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95993.2,0.002]],[[95999.4,10.426],[95999.5,0.178],[95999.6,0.1],[95999.7,0.096],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182497527,[[95999.3,0.803],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95996.4,0.002]],[[95999.4,10.426],[95999.5,0.178],[95999.6,0.1],[95999.7,0.096],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182497578,[[95999.3,0.803],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017]],[[95999.4,10.424],[95999.5,0.178],[95999.6,0.1],[95999.7,0.096],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182497621,[[95999.3,0.803],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.0,0.004]],[[95999.4,10.424],[95999.5,0.178],[95999.6,0.1],[95999.7,0.096],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182497681,[[95999.3,0.803],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.0,0.004]],[[95999.4,10.086],[95999.5,0.178],[95999.6,0.1],[95999.7,0.096],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182497729,[[95999.3,0.801],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.9,0.002]],[[95999.4,10.086],[95999.5,0.175],[95999.6,0.1],[95999.7,0.096],[95999.8,0.007]]]
["binance-futures","BTCUSDT",1740182497781,[[95999.3,0.801],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017]],[[95999.4,10.086],[95999.5,0.175],[95999.6,0.1],[95999.7,0.096],[95999.8,0.007]]]
["binance-futures","BTCUSDT",1740182497837,[[95999.3,0.803],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95996.0,0.833]],[[95999.4,10.079],[95999.5,0.175],[95999.6,0.1],[95999.7,0.096],[95999.8,0.007]]]
["binance-futures","BTCUSDT",1740182497889,[[95999.3,0.803],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95996.1,0.002]],[[95999.4,10.079],[95999.5,0.175],[95999.6,0.1],[95999.7,0.096],[95999.8,0.007]]]
["binance-futures","BTCUSDT",1740182497940,[[95999.3,0.972],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017]],[[95999.4,10.077],[95999.5,0.136],[95999.6,0.061],[95999.7,0.055],[95999.8,0.005]]]
["binance-futures","BTCUSDT",1740182497985,[[95999.3,0.888],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95990.2,0.004]],[[95999.4,7.764],[95999.5,0.136],[95999.6,0.061],[95999.7,0.055],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182498041,[[95999.3,0.835],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.4,0.074]],[[95999.4,7.764],[95999.5,0.136],[95999.6,0.061],[95999.7,0.055],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182498093,[[95999.3,1.219],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.4,0.074]],[[95999.4,7.764],[95999.5,0.136],[95999.6,0.061],[95999.7,0.055],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182498143,[[95999.3,0.845],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.4,0.074]],[[95999.4,8.008],[95999.5,0.136],[95999.6,0.061],[95999.7,0.055],[95999.8,0.002]]]
["binance-futures","BTCUSDT",1740182498198,[[95999.3,0.748],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.4,0.074]],[[95999.4,8.002],[95999.5,0.136],[95999.6,0.061],[95999.7,0.055],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182498245,[[95999.3,0.748],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.4,0.074]],[[95999.4,8.001],[95999.5,0.136],[95999.6,0.061],[95999.7,0.055],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182498301,[[95999.3,0.748],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.4,0.074]],[[95999.4,8.032],[95999.5,0.136],[95999.6,0.061],[95999.7,0.055],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182498358,[[95999.3,0.838],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.4,0.074]],[[95999.4,7.996],[95999.5,0.136],[95999.6,0.061],[95999.7,0.055],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182498405,[[95999.3,0.805],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.4,0.074]],[[95999.4,7.994],[95999.5,0.136],[95999.6,0.061],[95999.7,0.055],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182498464,[[95999.3,0.847],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.4,0.074]],[[95999.4,7.42],[95999.5,0.136],[95999.6,0.061],[95999.7,0.055],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182498511,[[95999.3,0.853],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.4,0.074]],[[95999.4,7.42],[95999.5,0.136],[95999.6,0.061],[95999.7,0.055],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182498620,[[95999.3,1.378],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.8,0.002]],[[95999.4,7.42],[95999.5,0.136],[95999.6,0.061],[95999.7,0.055],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182498670,[[95999.3,1.427],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.8,0.002]],[[95999.4,7.389],[95999.5,0.136],[95999.6,0.061],[95999.7,0.055],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182498721,[[95999.3,0.855],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.8,0.002]],[[95999.4,7.392],[95999.5,0.136],[95999.6,0.061],[95999.7,0.055],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182498773,[[95999.3,1.38],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.8,0.002]],[[95999.4,7.392],[95999.5,0.136],[95999.6,0.061],[95999.7,0.055],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182498821,[[95999.3,1.625],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.8,0.002]],[[95999.4,7.392],[95999.5,0.136],[95999.6,0.061],[95999.7,0.055],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182498881,[[95999.3,1.578],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.8,0.002]],[[95999.4,7.392],[95999.5,0.136],[95999.6,0.061],[95999.7,0.055],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182498930,[[95999.3,1.026],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.8,0.002]],[[95999.4,7.392],[95999.5,0.136],[95999.6,0.061],[95999.7,0.055],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182498987,[[95999.3,0.939],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.8,0.002]],[[95999.4,7.39],[95999.5,0.136],[95999.6,0.061],[95999.7,0.055],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182499039,[[95999.3,0.935],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.8,0.002]],[[95999.4,7.41],[95999.5,0.136],[95999.6,0.061],[95999.7,0.055],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182499089,[[95999.3,1.462],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017]],[[95999.4,8.048],[95999.5,0.136],[95999.6,0.061],[95999.7,0.055],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182499143,[[95999.3,1.864],[95999.1,0.047],[95998.7,0.154],[95998.6,0.017],[95997.0,0.004]],[[95999.4,8.048],[95999.5,0.136],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182499195,[[95999.3,1.616],[95999.1,0.047],[95998.7,0.194],[95998.6,0.017],[95997.0,0.002]],[[95999.4,8.048],[95999.5,0.136],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182499244,[[95999.3,1.62],[95999.1,0.047],[95998.7,0.194],[95998.6,0.017],[95997.0,0.002]],[[95999.4,8.079],[95999.5,0.136],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182499290,[[95999.3,1.63],[95999.1,0.047],[95998.7,0.194],[95998.6,0.017],[95997.0,0.002]],[[95999.4,8.079],[95999.5,0.136],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182499342,[[95999.3,1.576],[95999.1,0.047],[95998.7,0.194],[95998.6,0.017],[95997.0,0.002]],[[95999.4,8.085],[95999.5,0.136],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182499400,[[95999.3,1.467],[95999.1,0.047],[95998.7,0.194],[95998.6,0.019],[95997.0,0.002]],[[95999.4,8.085],[95999.5,0.136],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182499454,[[95999.3,1.32],[95999.1,0.047],[95998.7,0.194],[95998.6,0.019],[95997.0,0.002]],[[95999.4,8.085],[95999.5,0.136],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182499506,[[95999.3,1.339],[95999.1,0.047],[95998.7,0.194],[95998.6,0.019],[95997.0,0.002]],[[95999.4,8.083],[95999.5,0.136],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182499558,[[95999.3,1.313],[95999.1,0.047],[95998.7,0.194],[95998.6,0.019],[95997.0,0.002]],[[95999.4,8.079],[95999.5,0.136],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182499607,[[95999.3,1.09],[95999.1,0.047],[95998.7,0.194],[95998.6,0.019],[95997.0,0.002]],[[95999.4,8.079],[95999.5,0.136],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182499714,[[95999.3,1.09],[95999.1,0.047],[95998.7,0.194],[95998.6,0.019],[95997.0,0.002]],[[95999.4,8.082],[95999.5,0.136],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182499822,[[95999.3,0.991],[95999.1,0.047],[95998.7,0.194],[95998.6,0.019],[95997.0,0.002]],[[95999.4,8.082],[95999.5,0.136],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182499921,[[95999.3,0.991],[95999.1,0.047],[95998.7,0.194],[95998.6,0.019],[95997.0,0.002]],[[95999.4,8.249],[95999.5,0.136],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182500039,[[95999.3,1.031],[95999.1,0.047],[95998.7,0.154],[95998.6,0.019],[95997.0,0.002]],[[95999.4,8.249],[95999.5,0.136],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182500088,[[95999.3,1.033],[95999.1,0.045],[95998.7,0.154],[95998.6,0.019],[95997.0,0.002]],[[95999.4,8.292],[95999.5,0.136],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182500145,[[95999.3,1.03],[95999.1,0.045],[95998.7,0.154],[95998.6,0.019],[95997.0,0.002]],[[95999.4,8.292],[95999.5,0.138],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182500196,[[95999.3,0.774],[95999.1,0.045],[95998.7,0.154],[95998.6,0.019],[95997.0,0.002]],[[95999.4,8.294],[95999.5,0.138],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182500246,[[95999.3,0.774],[95999.1,0.045],[95998.7,0.154],[95998.6,0.019],[95997.0,0.002]],[[95999.4,8.952],[95999.5,0.138],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182500302,[[95999.3,0.774],[95999.1,0.045],[95998.7,0.154],[95998.6,0.019],[95997.0,0.002]],[[95999.4,8.941],[95999.5,0.138],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182500351,[[95999.3,0.79],[95999.1,0.045],[95998.7,0.154],[95998.6,0.019],[95997.0,0.002]],[[95999.4,8.972],[95999.5,0.138],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182500406,[[95999.3,0.79],[95999.1,0.045],[95998.7,0.154],[95998.6,0.019],[95997.0,0.002]],[[95999.4,8.951],[95999.5,0.138],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182500460,[[95999.3,0.743],[95999.1,0.045],[95998.7,0.154],[95998.6,0.019],[95997.0,0.002]],[[95999.4,8.959],[95999.5,0.138],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182500513,[[95999.3,0.844],[95999.1,0.045],[95998.7,0.154],[95998.6,0.019],[95997.0,0.002]],[[95999.4,8.959],[95999.5,0.138],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182500610,[[95999.3,0.844],[95999.1,0.045],[95998.7,0.154],[95998.6,0.019],[95997.0,0.004]],[[95999.4,8.969],[95999.5,0.138],[95999.6,0.061],[95999.7,0.057],[95999.8,0.004]]]
["binance-futures","BTCUSDT",1740182500668,[],[[95984.8,0.229],[95985.1,0.412],[95985.7,0.15],[95986.2,3.484],[95986.3,0.362]]]
["binance-futures","BTCUSDT",1740182500719,[[95979.5,0.016],[95979.4,0.654],[95979.1,0.087],[95979.0,0.194],[95978.3,0.297]],[[95982.0,0.527],[95982.1,1.041],[95982.2,1.041],[95983.3,0.897],[95983.4,3.583]]]
["binance-futures","BTCUSDT",1740182500770,[[95979.5,1.016],[95979.3,0.96],[95979.2,0.061],[95979.1,0.087],[95979.0,0.194]],[[95979.6,0.699],[95980.4,3.103],[95980.5,0.765],[95980.6,1.319],[95980.7,0.409]]]
["binance-futures","BTCUSDT",1740182500821,[[95979.5,1.819],[95979.1,0.002],[95979.0,0.194]],[[95979.6,17.712],[95979.7,0.08],[95980.0,0.048],[95980.3,3.441],[95980.4,5.348]]]
["binance-futures","BTCUSDT",1740182500872,[[95979.5,1.427],[95979.4,0.002],[95979.1,0.002],[95979.0,0.304],[95978.8,0.01]],[[95979.6,16.24],[95979.7,0.082],[95979.8,0.002],[95980.0,0.048],[95980.3,2.229]]]
["binance-futures","BTCUSDT",1740182500924,[[95979.5,1.509],[95979.1,0.002],[95979.0,0.304],[95978.9,1.171],[95978.8,0.01]],[[95979.6,16.253],[95979.7,0.082],[95979.8,0.002],[95980.0,0.048],[95980.2,0.002]]]
["binance-futures","BTCUSDT",1740182500974,[[95979.5,0.619],[95979.1,0.004],[95979.0,0.304],[95978.9,1.171],[95978.8,0.031]],[[95979.6,16.283],[95979.7,0.082],[95979.8,0.002],[95980.0,0.048],[95980.2,0.002]]]
["binance-futures","BTCUSDT",1740182501026,[],[[95979.1,1.294],[95979.6,16.242],[95979.7,0.082],[95979.8,0.002],[95980.0,0.048]]]
["binance-futures","BTCUSDT",1740182501078,[[95961.2,7.864],[95961.1,1.041],[95961.0,0.96],[95960.8,0.002],[95960.7,0.08]],[[95961.3,3.141],[95961.4,0.174],[95961.6,0.01],[95961.7,0.002],[95962.1,0.002]]]
["binance-futures","BTCUSDT",1740182501129,[[95961.2,8.86],[95961.0,0.96],[95960.8,0.002],[95960.7,0.58]],[[95961.3,0.055],[95961.4,0.17],[95961.6,0.01],[95961.7,0.002],[95962.1,0.002]]]
["binance-futures","BTCUSDT",1740182501180,[[95964.7,15.95],[95964.5,1.622],[95964.1,0.157],[95964.0,1.432],[95963.9,0.104]],[[95964.8,0.113],[95966.4,0.002],[95967.4,0.002],[95968.0,0.002],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182501231,[[95967.1,19.408],[95966.4,5.058],[95966.3,8.834],[95965.5,2.166],[95965.4,1.47]],[[95967.2,0.205],[95967.3,0.002],[95967.4,0.002],[95967.9,0.002],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182501282,[[95967.1,11.421],[95966.3,1.775],[95965.4,0.08]],[[95967.2,0.229],[95967.3,0.002],[95967.4,0.002],[95967.9,0.002],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182501333,[[95967.1,10.152],[95966.3,1.775],[95965.4,0.08],[95964.0,0.08],[95963.1,0.002]],[[95967.2,0.872],[95967.4,0.002],[95967.9,0.002],[95968.4,0.002],[95970.0,0.042]]]
["binance-futures","BTCUSDT",1740182501385,[[95967.1,9.568],[95966.3,1.775],[95965.4,0.08],[95964.0,0.08],[95963.1,0.002]],[[95967.2,0.92],[95967.4,0.002],[95967.6,0.042],[95967.9,0.002],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182501435,[[95967.1,8.022],[95967.0,0.002],[95966.3,0.5],[95966.2,0.002],[95965.4,0.08]],[[95967.2,0.922],[95967.4,0.002],[95967.6,0.042],[95967.9,0.002],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182501487,[[95967.1,6.561],[95967.0,0.002],[95965.4,0.08]],[[95967.2,0.922],[95967.4,0.002],[95967.6,0.042],[95967.9,0.002],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182501537,[[95967.1,6.565],[95967.0,0.002],[95965.4,0.08],[95965.0,0.341],[95958.2,0.042]],[[95967.2,0.92],[95967.4,0.002],[95967.6,0.042],[95967.9,0.002],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182501586,[[95967.1,6.565],[95967.0,0.002],[95965.4,0.08],[95965.0,0.341],[95962.2,1.042]],[[95967.2,0.917],[95967.4,0.002],[95967.6,0.042],[95967.9,0.002],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182501642,[[95967.1,6.565],[95967.0,0.002],[95965.9,0.5],[95965.4,0.08],[95965.0,0.58]],[[95967.2,0.402],[95967.4,0.002],[95967.6,0.042],[95967.9,0.002],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182501692,[[95967.1,6.623],[95965.4,0.08],[95965.0,0.341]],[[95967.2,0.866],[95967.4,0.002],[95967.6,0.042],[95967.9,0.002],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182501744,[[95967.1,6.1],[95961.6,0.007],[95961.4,0.045],[95961.3,0.085],[95961.2,0.447]],[[95967.2,0.999],[95967.4,0.002],[95967.6,0.042],[95967.9,0.002],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182501797,[[95967.1,6.074],[95961.6,0.007],[95961.4,0.045],[95961.3,0.085],[95961.2,0.447]],[[95967.2,0.851],[95967.4,0.002],[95967.6,0.042],[95967.9,0.002],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182501848,[[95967.1,5.732],[95965.7,0.5],[95963.6,0.357],[95961.6,0.049],[95961.4,0.045]],[[95967.2,1.084],[95967.4,0.002],[95967.6,0.042],[95967.9,0.002],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182501900,[[95967.1,5.726],[95964.6,0.5],[95963.6,0.357],[95961.6,0.049],[95961.4,0.045]],[[95967.2,0.943],[95967.4,0.002],[95967.6,0.042],[95967.9,0.002],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182501951,[[95967.1,5.726],[95964.7,1.042],[95964.6,0.5],[95963.6,0.357],[95963.5,0.141]],[[95967.2,0.941],[95967.4,0.002],[95967.6,0.042],[95967.9,0.002],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182501999,[[95967.1,5.726],[95964.9,1.042],[95964.8,0.285],[95964.6,0.5],[95963.5,0.141]],[[95967.2,0.946],[95967.4,0.002],[95967.6,0.042],[95967.9,0.002],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182502052,[[95967.1,2.743],[95965.2,0.104],[95965.0,0.442],[95963.5,0.141]],[[95967.2,2.906],[95967.6,0.042],[95967.9,0.002],[95968.4,0.002],[95969.5,0.05]]]
["binance-futures","BTCUSDT",1740182502104,[[95967.1,2.586],[95963.6,0.104],[95963.5,0.141],[95961.7,0.834],[95961.3,0.072]],[[95967.2,2.908],[95967.6,0.042],[95967.9,0.002],[95968.4,0.002],[95971.6,0.002]]]
["binance-futures","BTCUSDT",1740182502155,[[95967.1,2.586],[95963.5,0.141],[95963.1,0.16],[95961.8,0.104],[95961.3,0.072]],[[95967.2,5.276],[95967.6,0.042],[95967.9,0.002],[95968.4,0.002],[95969.5,0.05]]]
["binance-futures","BTCUSDT",1740182502206,[[95967.1,1.869],[95964.1,0.092],[95963.5,0.141],[95963.1,0.05],[95961.4,0.041]],[[95967.2,5.286],[95967.3,0.005],[95967.6,0.042],[95967.9,0.002],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182502255,[[95967.1,1.879],[95964.1,0.092],[95963.5,0.141],[95963.1,0.002],[95961.6,0.007]],[[95967.2,5.286],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.9,0.002]]]
["binance-futures","BTCUSDT",1740182502306,[[95967.1,1.879],[95964.1,0.092],[95963.5,0.141],[95963.1,0.002],[95961.6,0.007]],[[95967.2,5.287],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.9,0.002]]]
["binance-futures","BTCUSDT",1740182502361,[[95967.1,1.907],[95964.1,0.092],[95963.5,0.141],[95963.1,0.002],[95961.6,0.007]],[[95967.2,5.285],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.9,0.002]]]
["binance-futures","BTCUSDT",1740182502413,[[95967.1,1.451],[95964.1,0.092],[95963.5,0.141],[95963.1,0.002],[95961.6,0.007]],[[95967.2,5.287],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.7,0.003]]]
["binance-futures","BTCUSDT",1740182502461,[[95967.1,1.628],[95964.1,0.092],[95963.5,0.141],[95963.1,0.002],[95961.6,0.007]],[[95967.2,5.285],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.7,0.003]]]
["binance-futures","BTCUSDT",1740182502517,[[95967.1,1.673],[95964.1,0.092],[95963.5,0.141],[95963.1,0.002],[95961.6,0.007]],[[95967.2,5.291],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.7,0.003]]]
["binance-futures","BTCUSDT",1740182502563,[[95967.1,1.616],[95964.1,0.092],[95963.5,0.141],[95963.1,0.002],[95961.6,0.007]],[[95967.2,5.291],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.7,0.003]]]
["binance-futures","BTCUSDT",1740182502621,[[95967.1,1.792],[95964.1,0.092],[95963.5,0.141],[95963.1,0.002],[95962.8,0.834]],[[95967.2,5.291],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.7,0.003]]]
["binance-futures","BTCUSDT",1740182502674,[[95967.1,1.618],[95964.1,0.092],[95963.5,0.141],[95963.1,0.002],[95962.9,0.834]],[[95967.2,5.291],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.7,0.003]]]
["binance-futures","BTCUSDT",1740182502727,[[95967.1,1.618],[95964.1,0.092],[95963.5,0.141],[95963.1,0.002]],[[95967.2,5.447],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.7,0.003]]]
["binance-futures","BTCUSDT",1740182502778,[[95967.1,5.391],[95964.1,0.092],[95963.5,0.141],[95963.1,0.002],[95962.1,1.042]],[[95967.2,1.336],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95971.5,0.008]]]
["binance-futures","BTCUSDT",1740182502830,[[95967.1,5.924],[95964.1,0.092],[95963.6,1.328],[95963.5,0.141],[95963.3,0.5]],[[95967.2,0.559],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182502881,[[95967.1,5.904],[95964.9,0.5],[95964.1,0.092],[95963.8,1.667],[95963.7,0.328]],[[95967.2,1.006],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182502932,[[95967.1,5.07],[95964.3,1.042],[95964.2,0.361],[95964.1,0.092],[95963.9,0.502]],[[95967.2,1.139],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182502984,[[95967.1,5.113],[95966.1,0.834],[95964.3,1.042],[95964.2,0.361],[95964.1,0.092]],[[95967.2,0.934],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182503039,[[95967.1,1.403],[95964.2,0.361],[95964.1,0.092]],[[95967.2,4.658],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182503088,[[95967.1,1.059],[95967.0,0.002],[95964.1,0.092],[95961.6,0.002],[95961.3,0.046]],[[95967.2,5.291],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182503141,[[95967.1,0.903],[95967.0,0.002],[95964.1,0.092],[95961.6,0.002],[95961.3,0.046]],[[95967.2,5.297],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182503243,[[95967.1,0.905],[95967.0,0.012],[95964.1,0.092],[95961.6,0.002],[95961.3,0.046]],[[95967.2,6.254],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182503292,[[95967.1,0.674],[95967.0,0.012],[95964.1,0.092],[95961.6,0.002],[95961.3,0.046]],[[95967.2,6.258],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182503347,[[95967.1,0.557],[95967.0,0.012],[95964.1,0.092],[95961.6,0.002],[95961.3,0.046]],[[95967.2,6.858],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182503399,[[95967.1,0.493],[95967.0,0.012],[95964.1,0.092],[95961.6,0.002],[95961.5,0.469]],[[95967.2,6.855],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182503452,[[95967.1,0.126],[95967.0,0.012],[95964.1,0.092],[95961.6,0.002]],[[95967.2,6.858],[95967.3,0.008],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182503503,[[95967.1,0.167],[95967.0,0.012],[95964.1,0.092],[95961.6,0.002],[95961.0,0.96]],[[95967.2,6.858],[95967.3,0.008],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182503555,[[95967.1,0.27],[95967.0,0.012],[95964.1,0.092],[95961.6,0.002],[95961.1,0.002]],[[95967.2,6.857],[95967.3,0.008],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182503607,[[95967.1,0.252],[95967.0,0.012],[95965.2,0.011],[95964.1,0.092],[95961.6,0.002]],[[95967.2,6.857],[95967.3,0.008],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182503658,[[95967.1,2.291],[95967.0,0.012],[95966.4,0.834],[95964.1,0.092],[95961.9,1.044]],[[95967.2,6.824],[95967.3,0.008],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182503709,[[95967.1,1.539],[95967.0,0.012],[95964.1,0.092],[95961.9,0.002]],[[95967.2,6.824],[95967.3,0.008],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182503762,[[95967.1,1.541],[95967.0,0.012],[95964.1,0.092],[95961.9,0.002],[95961.0,0.96]],[[95967.2,6.822],[95967.3,0.008],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182503812,[[95967.1,1.543],[95967.0,0.012],[95964.6,0.834],[95964.1,0.092],[95961.9,0.002]],[[95967.2,6.853],[95967.3,0.008],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182503862,[[95967.1,1.543],[95967.0,0.012],[95964.1,0.092],[95961.9,0.002]],[[95967.2,6.853],[95967.3,0.008],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182503913,[[95967.1,1.702],[95967.0,0.012],[95964.1,0.092],[95963.5,0.12],[95961.9,0.002]],[[95967.2,6.245],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182503966,[[95967.1,1.702],[95967.0,0.012],[95964.1,0.092],[95963.5,0.12],[95961.9,0.002]],[[95967.2,6.65],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182504018,[[95967.1,1.025],[95967.0,0.012],[95964.1,0.092],[95963.5,0.12],[95961.9,0.471]],[[95967.2,7.25],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182504068,[[95967.1,1.013],[95967.0,0.012],[95964.1,0.092],[95963.5,0.141],[95961.9,0.471]],[[95967.2,7.282],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182504121,[[95967.1,3.87],[95967.0,0.012],[95964.1,0.092],[95963.5,0.141],[95962.0,1.042]],[[95967.2,6.974],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182504170,[[95967.1,3.87],[95967.0,0.012],[95964.1,0.092],[95963.5,0.141]],[[95967.2,6.943],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182504221,[[95967.1,3.452],[95967.0,0.012],[95965.3,0.834],[95964.1,0.092],[95963.5,0.141]],[[95967.2,6.943],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182504281,[[95967.1,3.251],[95967.0,0.012],[95965.4,0.834],[95964.1,0.092],[95963.5,0.141]],[[95967.2,6.943],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182504333,[[95967.1,3.783],[95967.0,0.012],[95965.4,0.834],[95964.1,0.092],[95963.5,0.141]],[[95967.2,6.225],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182504384,[[95967.1,3.015],[95967.0,0.012],[95964.5,0.834],[95964.1,0.092],[95963.5,0.141]],[[95967.2,6.225],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182504435,[[95967.1,2.989],[95967.0,0.012],[95964.1,0.092],[95963.5,0.141]],[[95967.2,7.57],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182504487,[[95967.1,2.939],[95967.0,0.012],[95964.1,0.092],[95963.5,0.141],[95962.3,0.834]],[[95967.2,7.571],[95967.3,0.008],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182504539,[[95967.1,2.922],[95967.0,0.012],[95964.1,0.092],[95963.5,0.141]],[[95967.2,7.571],[95967.3,0.008],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182504590,[[95967.1,2.922],[95967.0,0.012],[95965.2,0.011],[95964.1,0.092],[95963.5,0.141]],[[95967.2,6.969],[95967.3,0.008],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182504642,[[95967.1,3.163],[95967.0,0.012],[95965.2,0.011],[95964.1,0.092],[95963.5,0.141]],[[95967.2,6.967],[95967.3,0.008],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182504694,[[95967.1,4.286],[95967.0,0.012],[95965.2,0.011],[95964.1,0.092],[95963.5,0.141]],[[95967.2,6.967],[95967.3,0.008],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182504744,[[95967.1,4.867],[95967.0,0.012],[95965.2,0.011],[95964.1,0.092],[95963.5,0.141]],[[95967.2,3.556],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182504797,[[95967.1,5.312],[95967.0,0.012],[95965.2,0.011],[95964.1,0.092],[95963.5,0.141]],[[95967.2,3.162],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182504848,[[95967.1,5.312],[95967.0,0.012],[95964.1,0.092],[95963.5,0.141]],[[95967.2,3.162],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182504902,[[95967.1,5.18],[95967.0,0.012],[95964.1,0.092],[95963.5,0.141],[95962.6,0.157]],[[95967.2,3.162],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182504954,[[95967.1,5.18],[95967.0,0.012],[95964.2,0.286],[95964.1,0.092],[95963.5,0.141]],[[95967.2,3.157],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182505005,[[95967.1,5.171],[95967.0,0.002],[95964.2,0.286],[95964.1,0.092],[95963.5,0.141]],[[95967.2,3.157],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182505056,[[95967.1,6.091],[95967.0,0.002],[95964.1,0.092],[95963.5,0.141]],[[95967.2,2.305],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1740182505107,[[95967.1,6.674],[95967.0,0.002],[95964.3,0.286],[95964.2,0.469],[95964.1,0.092]],[[95967.2,2.227],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182505161,[[95967.1,6.688],[95967.0,0.002],[95964.3,0.286],[95964.2,0.469],[95964.1,0.092]],[[95967.2,2.225],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182505206,[[95967.1,6.674],[95967.0,0.002],[95964.4,1.042],[95964.3,0.784],[95964.2,0.469]],[[95967.2,2.225],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182505263,[[95967.1,6.674],[95967.0,0.002],[95964.6,1.042],[95964.5,1.166],[95964.3,0.286]],[[95967.2,2.225],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182505311,[[95967.1,6.678],[95967.0,0.002],[95964.8,1.042],[95964.7,0.645],[95964.5,0.625]],[[95967.2,2.224],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182505368,[[95967.1,6.678],[95967.0,0.002],[95964.5,0.625]],[[95967.2,2.224],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182505419,[[95967.1,6.678],[95967.0,0.002],[95964.5,0.625],[95964.4,0.395],[95957.6,0.054]],[[95967.2,2.2],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182505472,[[95967.1,6.659],[95967.0,0.002],[95964.5,0.625],[95964.4,0.395],[95957.6,0.054]],[[95967.2,2.25],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182505523,[[95967.1,6.679],[95967.0,0.002],[95964.5,0.625],[95964.4,0.395],[95957.6,0.054]],[[95967.2,1.514],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182505573,[[95967.1,6.679],[95967.0,0.002],[95964.5,0.625],[95964.4,0.395],[95957.6,0.054]],[[95967.2,1.662],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182505626,[[95967.1,6.687],[95967.0,0.002],[95964.5,0.625],[95964.4,0.395],[95961.8,1.044]],[[95967.2,1.662],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182505670,[[95967.1,6.688],[95967.0,0.002],[95965.0,0.042],[95964.5,0.625],[95964.4,0.395]],[[95967.2,1.629],[95967.3,0.005],[95967.4,0.002],[95968.4,0.002],[95976.3,0.002]]]
["binance-futures","BTCUSDT",1740182505727,[[95967.1,6.948],[95967.0,0.002],[95965.0,0.042],[95964.6,1.042],[95964.5,0.625]],[[95967.2,1.637],[95967.3,0.005],[95967.4,0.002],[95967.8,0.074],[95968.4,0.002]]]
["binance-futures","BTCUSDT",1740182505782,[[95967.1,6.851],[95967.0,0.002],[95965.0,0.042],[95964.8,1.042],[95964.7,0.408]],[[95967.2,1.637],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.8,0.074]]]
["binance-futures","BTCUSDT",1740182505830,[[95967.1,6.326],[95967.0,0.002],[95965.0,1.042],[95964.9,0.408]],[[95967.2,1.679],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.8,0.074]]]
["binance-futures","BTCUSDT",1740182505885,[[95967.1,6.851],[95967.0,0.002],[95965.0,1.042],[95964.9,0.408],[95964.5,0.627]],[[95967.2,1.679],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.8,0.074]]]
["binance-futures","BTCUSDT",1740182505938,[[95967.1,6.875],[95967.0,0.002],[95965.2,1.042],[95965.1,0.404],[95964.5,0.627]],[[95967.2,1.527],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.8,0.074]]]
["binance-futures","BTCUSDT",1740182505986,[[95967.1,6.875],[95967.0,0.002],[95965.2,1.042],[95965.1,0.247],[95964.5,0.627]],[[95967.2,1.527],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.8,0.074]]]
["binance-futures","BTCUSDT",1740182506041,[[95967.1,6.877],[95967.0,0.002],[95965.2,1.042],[95965.1,0.247],[95964.5,0.627]],[[95967.2,1.527],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.8,0.074]]]
["binance-futures","BTCUSDT",1740182506092,[[95967.1,6.886],[95967.0,0.002],[95965.2,1.042],[95965.1,0.247],[95964.5,0.627]],[[95967.2,1.616],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.8,0.074]]]
["binance-futures","BTCUSDT",1740182506144,[[95967.1,6.352],[95967.0,0.002],[95965.2,1.042],[95965.1,0.247],[95964.5,0.627]],[[95967.2,1.616],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.8,0.074]]]
["binance-futures","BTCUSDT",1740182506194,[[95967.1,6.868],[95967.0,0.002],[95965.1,0.247],[95964.5,0.627]],[[95967.2,1.616],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.8,0.074]]]
["binance-futures","BTCUSDT",1740182506248,[[95967.1,6.249],[95967.0,0.002],[95965.1,0.377],[95964.5,0.648],[95963.7,0.006]],[[95967.2,1.616],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.8,0.074]]]
["binance-futures","BTCUSDT",1740182506301,[[95967.1,6.783],[95967.0,0.002],[95965.1,0.377],[95964.5,0.648],[95963.7,0.006]],[[95967.2,1.616],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.8,0.074]]]
["binance-futures","BTCUSDT",1740182506358,[[95967.1,6.791],[95967.0,0.002],[95965.1,0.377],[95964.5,0.648],[95963.7,0.006]],[[95967.2,1.616],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.8,0.074]]]
["binance-futures","BTCUSDT",1740182506403,[[95967.1,6.81],[95967.0,0.002],[95965.1,0.377],[95964.5,0.648],[95963.7,0.006]],[[95967.2,1.613],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.8,0.074]]]
["binance-futures","BTCUSDT",1740182506461,[[95967.1,6.568],[95967.0,0.002],[95965.1,0.377],[95964.5,0.648],[95963.7,0.006]],[[95967.2,1.606],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.8,0.074]]]
["binance-futures","BTCUSDT",1740182506510,[[95967.1,6.682],[95967.0,0.002],[95965.1,0.377],[95964.5,0.648],[95963.7,0.006]],[[95967.2,1.606],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.8,0.074]]]
["binance-futures","BTCUSDT",1740182506569,[[95967.1,6.704],[95967.0,0.002],[95965.1,0.377],[95964.5,0.648],[95963.7,0.006]],[[95967.2,1.517],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.8,0.074]]]
["binance-futures","BTCUSDT",1740182506621,[[95967.1,6.704],[95967.0,0.002],[95965.0,0.042],[95964.5,0.648],[95963.7,0.006]],[[95967.2,1.517],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.8,0.074]]]
["binance-futures","BTCUSDT",1740182506665,[[95967.1,6.832],[95967.0,0.002],[95965.0,0.042],[95964.7,1.042],[95964.6,0.5]],[[95967.2,0.263],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.8,0.074]]]
["binance-futures","BTCUSDT",1740182506726,[[95967.1,7.118],[95967.0,0.002],[95965.0,0.042],[95964.9,1.042],[95964.8,0.483]],[[95967.2,0.263],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.8,0.074]]]
["binance-futures","BTCUSDT",1740182506778,[[95967.1,7.096],[95967.0,0.002],[95965.0,0.042],[95964.9,1.042],[95964.8,0.483]],[[95967.2,0.263],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.8,0.074]]]
["binance-futures","BTCUSDT",1740182506939,[[95967.1,7.083],[95967.0,0.002],[95965.0,0.042],[95964.9,1.042],[95964.8,0.483]],[[95967.2,0.388],[95967.3,0.005],[95967.4,0.002],[95967.6,0.042],[95967.8,0.074]]]
["binance-futures","BTCUSDT",1740182507041,[[95967.1,8.045],[95967.0,0.002],[95965.0,0.042],[95964.9,1.042],[95964.8,0.483]],[[95967.2,0.388],[95967.3,0.005],[95967.4,0.002],[95967.8,0.074],[95976.2,0.005]]]
["binance-futures","BTCUSDT",1740182507148,[[95967.1,8.052],[95967.0,0.002],[95965.0,0.042],[95964.9,1.042],[95964.8,0.483]],[[95967.2,0.503],[95967.3,0.005],[95967.4,0.002],[95967.8,0.074],[95976.2,0.005]]]
["binance-futures","BTCUSDT",1740182507202,[[95967.1,8.062],[95967.0,0.002],[95965.0,0.042],[95964.9,1.042],[95964.8,0.485]],[[95967.2,0.494],[95967.3,0.005],[95967.4,0.002],[95967.8,0.074],[95976.2,0.005]]]
["binance-futures","BTCUSDT",1740182507245,[[95967.1,8.05],[95967.0,0.002],[95965.0,0.042],[95964.9,1.042],[95964.8,0.485]],[[95967.2,0.494],[95967.3,0.005],[95967.4,0.002],[95967.8,0.074],[95976.2,0.005]]]
["binance-futures","BTCUSDT",1740182507304,[[95967.1,8.151],[95967.0,0.002],[95965.0,0.042],[95964.9,1.042],[95964.8,0.483]],[[95967.2,0.494],[95967.3,0.005],[95967.4,0.002],[95967.8,0.074],[95976.2,0.005]]]
["binance-futures","BTCUSDT",1740182507352,[[95967.1,8.151],[95967.0,0.002],[95965.0,0.042],[95964.9,1.042],[95964.8,0.485]],[[95967.2,0.494],[95967.3,0.005],[95967.4,0.002],[95967.8,0.074],[95976.2,0.005]]]
["binance-futures","BTCUSDT",1740182507408,[[95967.1,7.623],[95967.0,0.002],[95965.0,0.042],[95964.9,1.042],[95964.8,0.485]],[[95967.2,0.494],[95967.3,0.005],[95967.4,0.002],[95967.8,0.074],[95976.2,0.005]]]
["binance-futures","BTCUSDT",1740182507458,[[95967.1,8.125],[95967.0,0.002],[95965.0,0.042],[95964.9,1.042],[95964.8,0.485]],[[95967.2,0.501],[95967.3,0.005],[95967.4,0.002],[95967.8,0.074],[95976.2,0.005]]]
["binance-futures","BTCUSDT",1740182507508,[[95967.1,8.125],[95967.0,0.002],[95965.0,0.042],[95964.9,1.042],[95964.8,0.485]],[[95967.2,0.512],[95967.3,0.005],[95967.4,0.002],[95967.8,0.074],[95976.2,0.005]]]
["binance-futures","BTCUSDT",1740182507561,[[95967.1,8.228],[95967.0,0.002],[95965.0,0.042],[95964.9,1.042],[95964.8,0.485]],[[95967.2,0.519],[95967.3,0.005],[95967.4,0.002],[95967.8,0.074],[95976.2,0.005]]]
["binance-futures","BTCUSDT",1740182507615,[[95967.1,8.224],[95967.0,0.002],[95965.0,0.042],[95964.9,1.042],[95964.8,0.485]],[[95967.2,0.531],[95967.3,0.005],[95967.4,0.002],[95967.8,0.074],[95976.2,0.005]]]
["binance-futures","BTCUSDT",1740182507668,[[95967.7,14.73],[95967.6,0.002],[95967.4,0.002],[95967.3,0.15],[95967.2,3.09]],[[95967.8,0.084],[95968.9,0.01],[95976.1,0.002],[95976.3,0.002],[95976.5,0.002]]]
["binance-futures","BTCUSDT",1740182507718,[[95969.5,22.293],[95969.4,0.002],[95969.3,0.002],[95968.5,0.002],[95968.4,0.042]],[[95969.6,0.02],[95970.1,0.005],[95970.7,0.002],[95973.5,0.393],[95974.2,0.004]]]
["binance-futures","BTCUSDT",1740182507771,[[95970.8,16.174],[95970.7,0.002],[95970.2,0.041],[95970.0,0.073],[95969.7,0.722]],[[95970.9,0.035],[95973.5,0.003],[95974.2,0.002],[95976.0,0.006],[95976.6,0.104]]]
["binance-futures","BTCUSDT",1740182507823,[[95970.8,15.028],[95970.7,0.002],[95969.9,0.002],[95969.7,0.535]],[[95970.9,0.041],[95971.7,0.002],[95973.5,0.003],[95974.2,0.002],[95975.2,0.002]]]
["binance-futures","BTCUSDT",1740182507874,[[95973.6,13.194],[95973.4,2.357],[95973.1,0.124],[95972.5,0.5],[95972.1,0.077]],[[95973.7,0.02],[95974.2,0.002],[95976.0,0.002],[95979.1,0.002],[95980.8,0.022]]]
["binance-futures","BTCUSDT",1740182507924,[[95973.6,13.939],[95973.4,2.357],[95973.1,0.124],[95972.1,0.077]],[[95973.7,0.251],[95974.2,0.002],[95976.0,0.002],[95979.1,0.002],[95980.8,0.022]]]
["binance-futures","BTCUSDT",1740182507974,[[95973.6,13.968],[95973.4,2.357],[95973.1,0.124],[95972.1,0.077],[95969.5,2.529]],[[95973.7,0.255],[95974.2,0.002],[95976.0,0.002],[95979.1,0.002],[95980.8,0.022]]]
["binance-futures","BTCUSDT",1740182508025,[[95973.6,14.079],[95973.4,2.357],[95973.1,0.124],[95972.1,0.077],[95969.5,2.529]],[[95973.7,0.257],[95974.2,0.002],[95976.0,0.002],[95979.1,0.002],[95980.8,0.022]]]
["binance-futures","BTCUSDT",1740182508078,[[95973.6,13.877],[95973.4,2.357],[95973.1,0.124],[95972.1,0.077],[95970.8,0.103]],[[95973.7,0.257],[95974.2,0.002],[95976.0,0.002],[95979.1,0.002],[95980.8,0.022]]]
["binance-futures","BTCUSDT",1740182508130,[[95973.6,16.387],[95973.4,2.357],[95973.1,0.124],[95972.1,0.077],[95971.9,0.933]],[[95973.7,0.08],[95974.2,0.002],[95976.0,0.002],[95976.8,0.003],[95979.1,0.002]]]
["binance-futures","BTCUSDT",1740182508182,[[95973.6,16.422],[95973.4,2.357],[95973.1,0.124],[95972.1,0.077],[95971.9,0.933]],[[95973.7,0.087],[95973.8,0.005],[95974.2,0.002],[95976.0,0.002],[95976.8,0.003]]]
["binance-futures","BTCUSDT",1740182508235,[[95973.6,16.422],[95973.4,2.357],[95973.1,0.124],[95972.1,0.077],[95971.9,0.933]],[[95973.7,0.097],[95973.8,0.005],[95974.2,0.002],[95976.0,0.002],[95976.8,0.003]]]
["binance-futures","BTCUSDT",1740182508285,[[95973.6,16.431],[95973.4,2.357],[95973.1,0.124],[95972.1,0.077],[95972.0,0.178]],[[95973.7,0.097],[95973.8,0.005],[95974.2,0.002],[95976.0,0.002],[95976.8,0.003]]]
["binance-futures","BTCUSDT",1740182508338,[[95973.6,16.435],[95973.4,2.357],[95973.1,0.124],[95972.1,0.077],[95972.0,0.178]],[[95973.7,0.097],[95973.8,0.005],[95974.2,0.002],[95976.0,0.002],[95976.8,0.003]]]
["binance-futures","BTCUSDT",1740182508385,[[95973.6,16.435],[95973.4,2.357],[95973.1,0.124],[95972.1,0.077],[95972.0,0.178]],[[95973.7,0.146],[95973.8,0.005],[95974.2,0.002],[95976.0,0.002],[95976.8,0.003]]]
["binance-futures","BTCUSDT",1740182508444,[[95973.6,16.434],[95973.4,2.357],[95973.1,0.124],[95972.1,0.077],[95972.0,0.178]],[[95973.7,0.149],[95973.8,0.005],[95974.2,0.002],[95976.0,0.002],[95976.8,0.003]]]
["binance-futures","BTCUSDT",1740182508493,[[95973.6,16.191],[95973.4,2.357],[95973.1,0.124],[95972.0,0.178]],[[95973.7,0.149],[95973.8,0.005],[95974.2,0.002],[95976.0,0.002],[95976.8,0.003]]]
["binance-futures","BTCUSDT",1740182508541,[[95973.6,15.913],[95973.5,0.006],[95973.4,2.357],[95973.1,0.124],[95972.0,0.178]],[[95973.7,0.604],[95973.8,0.005],[95974.2,0.002],[95976.0,0.002],[95976.8,0.003]]]
["binance-futures","BTCUSDT",1740182508598,[[95973.6,13.355],[95973.5,0.006],[95973.4,1.082],[95973.1,0.124],[95972.0,0.178]],[[95973.7,0.869],[95973.8,0.005],[95974.2,0.002],[95976.0,0.002],[95976.8,0.003]]]
["binance-futures","BTCUSDT",1740182508648,[[95973.6,12.428],[95973.5,0.006],[95973.4,1.082],[95973.1,0.124],[95972.0,0.021]],[[95973.7,0.93],[95973.8,0.005],[95974.2,0.002],[95976.0,0.002],[95976.8,0.003]]]
["binance-futures","BTCUSDT",1740182508704,[[95973.6,12.428],[95973.5,0.006],[95973.4,1.082],[95973.1,0.124],[95972.0,0.021]],[[95973.7,0.932],[95973.8,0.005],[95974.2,0.002],[95976.0,0.002],[95976.8,0.003]]]
["binance-futures","BTCUSDT",1740182508754,[[95973.6,12.421],[95973.5,0.006],[95973.4,1.082],[95973.1,0.08],[95972.0,0.021]],[[95973.7,0.82],[95973.8,0.005],[95974.2,0.002],[95976.0,0.002],[95976.8,0.003]]]
["binance-futures","BTCUSDT",1740182508807,[[95973.6,12.305],[95973.5,0.006],[95973.4,1.082],[95973.1,0.08],[95972.0,0.021]],[[95973.7,0.926],[95973.8,0.005],[95974.2,0.002],[95976.0,0.002],[95976.8,0.045]]]
["binance-futures","BTCUSDT",1740182508906,[[95973.6,12.303],[95973.5,0.006],[95973.4,1.082],[95973.1,0.08],[95972.0,0.021]],[[95973.7,0.725],[95973.8,0.005],[95974.2,0.002],[95976.0,0.002],[95976.8,0.045]]]
["binance-futures","BTCUSDT",1740182508968,[[95973.6,12.313],[95973.5,0.006],[95973.4,1.082],[95973.1,0.08],[95972.0,0.021]],[[95973.7,0.172],[95973.8,0.005],[95974.2,0.002],[95976.0,0.002],[95976.8,0.045]]]
["binance-futures","BTCUSDT",1740182509061,[[95973.6,12.313],[95973.5,0.006],[95973.4,1.082],[95973.1,0.08],[95972.0,0.021]],[[95973.7,0.188],[95973.8,0.005],[95974.2,0.002],[95976.0,0.002],[95976.8,0.045]]]
["binance-futures","BTCUSDT",1740182509121,[[95973.6,12.273],[95973.5,0.006],[95973.4,1.082],[95973.1,0.08],[95972.0,0.021]],[[95973.7,0.779],[95973.8,0.005],[95974.2,0.002],[95976.0,0.002],[95976.8,0.045]]]
["binance-futures","BTCUSDT",1740182509171,[[95973.6,12.263],[95973.5,0.006],[95973.4,1.082],[95973.1,0.08],[95972.0,0.021]],[[95973.7,0.562],[95973.8,0.005],[95974.2,0.002],[95976.0,0.044],[95976.8,0.045]]]
["binance-futures","BTCUSDT",1740182509224,[[95973.6,12.263],[95973.5,0.006],[95973.4,1.082],[95973.1,0.08],[95972.0,0.021]],[[95973.7,0.872],[95973.8,0.005],[95974.2,0.002],[95976.0,0.044],[95976.5,0.002]]]
["binance-futures","BTCUSDT",1740182509281,[[95973.6,12.274],[95973.5,0.006],[95973.4,1.082],[95973.1,0.08],[95972.0,0.021]],[[95973.7,0.992],[95973.8,0.005],[95974.2,0.002],[95976.0,0.044],[95976.5,0.002]]]
["binance-futures","BTCUSDT",1740182509334,[[95973.6,14.015],[95973.5,0.006],[95973.4,1.082],[95973.1,0.08],[95972.2,0.077]],[[95973.7,0.222],[95973.8,0.005],[95974.2,0.002],[95976.0,0.044],[95976.5,0.002]]]
["binance-futures","BTCUSDT",1740182509387,[[95973.6,13.63],[95973.5,0.006],[95973.4,1.082],[95973.1,0.08],[95972.2,0.077]],[[95973.7,0.222],[95973.8,0.005],[95974.2,0.002],[95976.0,0.044],[95976.5,0.002]]]
["binance-futures","BTCUSDT",1740182509437,[[95973.6,13.745],[95973.5,0.006],[95973.4,1.082],[95973.1,0.08],[95972.2,0.077]],[[95973.7,0.222],[95973.8,0.005],[95974.2,0.002],[95976.0,0.044],[95976.5,0.002]]]
["binance-futures","BTCUSDT",1740182509487,[[95973.6,10.613],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08]],[[95973.7,1.847],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182509538,[[95973.6,10.532],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95958.8,0.101]],[[95973.7,1.847],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182509592,[[95973.6,10.532],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95958.8,0.101]],[[95973.7,1.854],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182509643,[[95973.6,9.154],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95967.2,0.039]],[[95973.7,1.854],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182509696,[[95973.6,9.659],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95967.2,0.039]],[[95973.7,1.854],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182509743,[[95973.6,8.848],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95971.2,0.286]],[[95973.7,1.861],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182509799,[[95973.6,9.371],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95971.2,0.286]],[[95973.7,1.86],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182509850,[[95973.6,8.843],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95971.2,0.286]],[[95973.7,1.86],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182509902,[[95973.6,8.843],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95971.2,0.286]],[[95973.7,2.69],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182510002,[[95973.6,9.368],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95971.2,0.286]],[[95973.7,2.69],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182510058,[[95973.6,9.379],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95971.2,0.286]],[[95973.7,2.69],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182510109,[[95973.6,8.856],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95971.2,0.286]],[[95973.7,2.69],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182510162,[[95973.6,9.381],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95971.2,0.286]],[[95973.7,2.69],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182510212,[[95973.6,8.837],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95971.2,0.286]],[[95973.7,2.69],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182510260,[[95973.6,9.362],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95971.2,0.286]],[[95973.7,2.691],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182510318,[[95973.6,9.371],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95971.2,0.286]],[[95973.7,2.689],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182510371,[[95973.6,8.809],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95971.2,0.286]],[[95973.7,2.699],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182510423,[[95973.6,9.334],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95971.2,0.286]],[[95973.7,2.702],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182510477,[[95973.6,8.843],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95971.2,0.286]],[[95973.7,3.304],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182510579,[[95973.6,8.885],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95971.2,0.286]],[[95973.7,3.304],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182510681,[[95973.6,9.41],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95971.2,0.286]],[[95973.7,3.304],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182510842,[[95973.6,9.41],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95971.2,0.286]],[[95973.7,3.307],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182510901,[[95973.6,8.885],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95971.2,0.286]],[[95973.7,3.31],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182510953,[[95973.6,9.396],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08]],[[95973.7,2.48],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182511007,[[95973.6,9.396],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95967.0,0.014]],[[95973.7,2.48],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182511061,[[95973.6,8.766],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95967.0,0.014]],[[95973.7,3.328],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182511111,[[95973.6,9.396],[95973.5,0.006],[95973.4,1.0],[95973.1,0.08],[95971.8,0.042]],[[95973.7,3.331],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182511161,[[95973.6,7.924],[95973.5,0.002],[95973.4,1.0],[95973.1,0.08],[95971.8,0.002]],[[95973.7,2.522],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182511217,[[95973.6,8.043],[95973.5,0.002],[95973.4,1.0],[95973.1,0.08],[95971.8,0.002]],[[95973.7,2.525],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182511261,[[95973.6,7.356],[95973.5,0.002],[95973.4,1.0],[95973.1,0.08],[95971.8,0.002]],[[95973.7,2.525],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182511319,[[95973.6,7.908],[95973.5,0.002],[95973.4,1.0],[95973.1,0.08],[95971.8,0.002]],[[95973.7,2.525],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182511362,[[95973.6,7.804],[95973.5,0.002],[95973.4,1.0],[95973.1,0.08],[95971.8,0.002]],[[95973.7,2.526],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182511421,[[95973.6,7.279],[95973.5,0.002],[95973.4,1.0],[95973.1,0.08],[95971.8,0.002]],[[95973.7,2.526],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182511474,[[95973.6,7.804],[95973.5,0.002],[95973.4,1.0],[95973.1,0.08],[95971.8,0.002]],[[95973.7,2.526],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95975.2,0.042]]]
["binance-futures","BTCUSDT",1740182511525,[[95973.6,7.279],[95973.5,0.002],[95973.4,1.0],[95973.1,0.08],[95971.8,0.002]],[[95973.7,2.526],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182511587,[[95973.6,7.888],[95973.5,0.002],[95973.4,1.0],[95973.1,0.08],[95971.8,0.002]],[[95973.7,2.539],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182511741,[[95973.6,7.888],[95973.5,0.002],[95973.4,1.0],[95973.1,0.08],[95971.8,0.002]],[[95973.7,2.552],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182511795,[[95973.6,7.343],[95973.4,1.0],[95973.1,0.08],[95971.8,0.002]],[[95973.7,2.558],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182511848,[[95973.6,7.336],[95973.4,1.0],[95971.9,0.653],[95971.8,0.002],[95966.2,0.5]],[[95973.7,2.558],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182511899,[[95973.6,7.336],[95973.4,1.0],[95971.9,0.653],[95971.8,0.002],[95966.2,0.5]],[[95973.7,2.521],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182511948,[[95973.6,7.002],[95973.4,1.0],[95971.9,0.653],[95968.7,0.004],[95966.2,0.5]],[[95973.7,2.521],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182512003,[[95973.6,7.014],[95973.5,0.002],[95973.4,1.0],[95971.9,0.653],[95968.7,0.004]],[[95973.7,2.521],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182512041,[[95973.6,7.012],[95973.5,0.002],[95973.4,1.0],[95971.9,0.653],[95968.7,0.004]],[[95973.7,2.529],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182512107,[[95973.6,4.032],[95973.5,0.002],[95973.4,1.0],[95971.9,0.653],[95968.7,0.004]],[[95973.7,2.532],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182512159,[[95973.6,6.485],[95973.5,0.002],[95973.4,1.0],[95971.9,0.653],[95968.7,0.004]],[[95973.7,1.674],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182512209,[[95973.6,7.004],[95973.5,0.002],[95973.4,1.0],[95971.9,0.653],[95968.7,0.004]],[[95973.7,1.674],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182512261,[[95973.6,7.005],[95973.5,0.002],[95973.4,1.0],[95971.9,0.653],[95968.7,0.004]],[[95973.7,2.433],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182512312,[[95973.6,7.006],[95973.5,0.002],[95973.4,1.0],[95971.9,0.653],[95968.7,0.004]],[[95973.7,2.44],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182512364,[[95973.6,7.003],[95973.5,0.002],[95973.4,1.0],[95971.9,0.653],[95968.7,0.004]],[[95973.7,2.451],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182512418,[[95973.6,6.478],[95973.5,0.002],[95973.4,1.0],[95971.9,0.653],[95968.7,0.004]],[[95973.7,2.454],[95973.8,0.005],[95974.0,0.042],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182512469,[[95973.6,6.464],[95973.5,0.002],[95973.4,1.0],[95971.9,0.653],[95969.1,0.469]],[[95973.7,2.42],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182512523,[[95973.6,7.074],[95973.5,0.002],[95973.4,1.0],[95971.9,0.653],[95969.2,0.488]],[[95973.7,2.418],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182512574,[[95973.6,7.1],[95973.5,0.002],[95973.4,1.0],[95971.9,0.653],[95969.2,0.488]],[[95973.7,2.415],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182512627,[[95973.6,7.1],[95973.5,0.002],[95973.4,1.0],[95971.9,0.653],[95969.2,0.488]],[[95973.7,2.415],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182512789,[[95973.6,7.1],[95973.5,0.002],[95973.4,1.0],[95971.9,0.653],[95969.4,0.002]],[[95973.7,2.415],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182512840,[[95973.6,7.28],[95973.5,0.002],[95973.4,1.0],[95970.7,0.002]],[[95973.7,2.415],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182512890,[[95973.6,7.278],[95973.5,0.002],[95973.4,1.0],[95970.9,0.644],[95970.7,0.002]],[[95973.7,2.415],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182512944,[[95973.6,7.276],[95973.5,0.002],[95973.4,1.0],[95970.9,0.644],[95970.7,0.002]],[[95973.7,2.415],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182513049,[[95973.6,7.25],[95973.5,0.002],[95973.4,1.0],[95970.9,0.644]],[[95973.7,2.565],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182513101,[[95973.6,6.77],[95973.5,0.002],[95973.4,1.0],[95970.9,0.644],[95970.8,0.082]],[[95973.7,2.568],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182513147,[[95973.6,6.824],[95973.5,0.002],[95973.4,1.0],[95970.9,0.644],[95970.8,0.082]],[[95973.7,2.558],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182513204,[[95973.6,7.349],[95973.5,0.002],[95973.4,1.0],[95970.9,0.644],[95970.8,0.082]],[[95973.7,2.544],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182513254,[[95973.6,7.347],[95973.5,0.002],[95973.4,1.0],[95970.9,0.644],[95970.8,0.082]],[[95973.7,2.544],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182513309,[[95973.6,7.359],[95973.5,0.002],[95973.4,1.0],[95970.9,0.644],[95970.8,0.082]],[[95973.7,1.785],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182513358,[[95973.6,7.443],[95973.5,0.005],[95973.4,1.0],[95970.9,0.644],[95970.8,0.084]],[[95973.7,1.785],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182513412,[[95973.6,7.443],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.564],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182513462,[[95973.6,7.414],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.564],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182513516,[[95973.6,7.415],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.564],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182513561,[[95973.6,6.899],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.564],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182513661,[[95973.6,6.899],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.567],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182513721,[[95973.6,7.424],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.568],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182513836,[[95973.6,7.424],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.567],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182513941,[[95973.6,6.69],[95973.5,0.003],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.567],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182513993,[[95973.6,6.141],[95973.5,0.003],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.567],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182514045,[[95973.6,6.668],[95973.5,0.003],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.565],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182514098,[[95973.6,6.216],[95973.5,0.003],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.565],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182514148,[[95973.6,6.23],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.565],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182514201,[[95973.6,6.768],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.565],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182514248,[[95973.6,6.757],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.558],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182514307,[[95973.6,6.258],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.561],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182514361,[[95973.6,6.184],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.563],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182514414,[[95973.6,6.268],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.539],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182514461,[[95973.6,6.209],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.539],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182514518,[[95973.6,6.209],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,1.857],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182514561,[[95973.6,6.211],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,1.857],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182514622,[[95973.6,6.736],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,1.855],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182514678,[[95973.6,6.76],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,1.856],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182514728,[[95973.6,6.76],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.607],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182514780,[[95973.6,6.204],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.586],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182514831,[[95973.6,6.461],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.588],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182514886,[[95973.6,5.94],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.588],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182514938,[[95973.6,6.465],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.586],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182514982,[[95973.6,5.94],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.586],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182515043,[[95973.6,5.94],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.567],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182515098,[[95973.6,5.942],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.567],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182515148,[[95973.6,6.017],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.567],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.8,0.002]]]
["binance-futures","BTCUSDT",1740182515202,[[95973.6,6.338],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95970.9,0.644]],[[95973.7,2.567],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.8,0.002]]]
["binance-futures","BTCUSDT",1740182515307,[[95973.6,6.534],[95973.5,0.005],[95973.4,1.0],[95972.1,0.208],[95971.7,0.126]],[[95973.7,2.569],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.8,0.002]]]
["binance-futures","BTCUSDT",1740182515358,[[95973.6,6.534],[95973.5,0.005],[95973.4,1.0],[95971.7,0.126]],[[95973.7,2.567],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.8,0.002]]]
["binance-futures","BTCUSDT",1740182515408,[[95973.6,6.534],[95973.5,0.005],[95973.4,1.0],[95971.7,0.126],[95969.4,0.201]],[[95973.7,2.567],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.8,0.002]]]
["binance-futures","BTCUSDT",1740182515461,[[95973.6,6.009],[95973.5,0.005],[95973.4,1.0],[95971.7,0.126],[95969.4,0.201]],[[95973.7,2.58],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.8,0.002]]]
["binance-futures","BTCUSDT",1740182515513,[[95973.6,6.643],[95973.5,0.005],[95973.4,1.0],[95971.7,0.126],[95969.4,0.201]],[[95973.7,2.58],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.8,0.002]]]
["binance-futures","BTCUSDT",1740182515568,[[95973.6,6.011],[95973.5,0.005],[95973.4,1.0],[95971.7,0.126],[95969.4,0.201]],[[95973.7,2.582],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.8,0.002]]]
["binance-futures","BTCUSDT",1740182515620,[[95973.6,6.509],[95973.5,0.005],[95973.4,1.0],[95971.7,0.126],[95969.4,0.201]],[[95973.7,2.582],[95973.8,0.005],[95974.0,0.044],[95974.2,0.002],[95974.8,0.002]]]
["binance-futures","BTCUSDT",1740182515671,[[95973.6,5.982],[95973.5,0.005],[95973.4,1.0],[95971.7,0.126],[95969.4,0.201]],[[95973.7,3.623],[95973.8,0.305],[95974.0,0.044],[95974.2,0.002],[95974.9,0.008]]]
["binance-futures","BTCUSDT",1740182515724,[[95973.6,6.083],[95973.5,0.005],[95973.4,1.0],[95971.7,0.126],[95969.4,0.201]],[[95973.7,4.656],[95973.8,0.305],[95974.0,0.044],[95974.9,0.008],[95982.2,0.007]]]
["binance-futures","BTCUSDT",1740182515776,[[95973.6,6.195],[95973.5,0.005],[95973.4,1.0],[95971.7,0.126],[95969.4,0.201]],[[95973.7,3.615],[95973.8,0.305],[95974.0,0.044],[95974.9,0.008],[95977.7,0.002]]]
["binance-futures","BTCUSDT",1740182515828,[[95973.6,6.193],[95973.5,0.005],[95973.4,1.0],[95971.7,0.126],[95969.4,0.201]],[[95973.7,3.629],[95973.8,0.305],[95974.0,0.044],[95974.9,0.008],[95976.9,0.16]]]
["binance-futures","BTCUSDT",1740182515880,[[95973.6,5.542],[95973.5,0.003],[95971.7,0.126]],[[95973.7,10.958],[95973.8,0.305],[95974.0,0.044],[95974.9,0.008],[95976.9,0.419]]]
["binance-futures","BTCUSDT",1740182515931,[[95973.6,5.532],[95973.5,0.003],[95971.9,0.01],[95971.7,0.126],[95967.2,0.013]],[[95973.7,13.152],[95973.8,0.309],[95974.0,0.044],[95974.9,0.008],[95976.9,0.419]]]
["binance-futures","BTCUSDT",1740182515983,[[95973.6,5.172],[95973.5,0.003],[95972.8,0.002],[95971.9,0.01],[95971.7,0.126]],[[95973.7,13.248],[95973.8,0.309],[95974.0,0.044],[95974.9,0.008],[95976.9,0.623]]]
["binance-futures","BTCUSDT",1740182516035,[[95973.6,5.187],[95973.5,0.003],[95972.8,0.002],[95972.1,0.12],[95972.0,0.854]],[[95973.7,13.481],[95973.8,0.309],[95974.0,0.044],[95974.9,0.008],[95975.4,0.002]]]
["binance-futures","BTCUSDT",1740182516083,[[95973.6,5.187],[95973.5,0.003],[95972.8,0.835],[95972.1,0.12],[95972.0,0.021]],[[95973.7,12.765],[95973.8,0.309],[95974.0,0.044],[95974.9,0.008],[95975.4,0.012]]]
["binance-futures","BTCUSDT",1740182516137,[[95973.6,5.157],[95973.5,0.003],[95972.8,0.002],[95972.1,0.12],[95972.0,0.021]],[[95973.7,12.77],[95973.8,0.309],[95974.0,0.044],[95974.9,0.008],[95975.4,0.012]]]
["binance-futures","BTCUSDT",1740182516188,[[95973.6,5.157],[95973.5,0.003],[95972.8,0.002],[95972.1,0.12],[95972.0,0.021]],[[95973.7,12.739],[95973.8,0.309],[95974.0,0.044],[95974.9,0.008],[95975.4,0.012]]]
["binance-futures","BTCUSDT",1740182516241,[[95973.6,5.153],[95973.5,0.003],[95972.8,0.002],[95972.1,0.12],[95972.0,0.021]],[[95973.7,12.745],[95973.8,0.309],[95974.0,0.044],[95974.9,0.008],[95975.4,0.012]]]
["binance-futures","BTCUSDT",1740182516292,[[95973.6,5.144],[95973.5,0.003],[95972.8,0.002],[95972.1,0.12],[95972.0,0.021]],[[95973.7,12.745],[95973.8,0.309],[95974.0,0.044],[95974.9,0.008],[95975.4,0.012]]]
["binance-futures","BTCUSDT",1740182516345,[[95973.6,5.152],[95973.5,0.003],[95972.8,0.002],[95972.1,0.12],[95972.0,0.021]],[[95973.7,12.736],[95973.8,0.309],[95974.0,0.044],[95974.9,0.008],[95975.4,0.012]]]
["binance-futures","BTCUSDT",1740182516397,[[95973.6,5.985],[95973.5,0.003],[95972.8,0.002],[95972.1,0.12],[95972.0,0.021]],[[95973.7,12.736],[95973.8,0.309],[95974.0,0.044],[95974.9,0.008],[95975.4,0.012]]]
["binance-futures","BTCUSDT",1740182516448,[[95973.6,7.393],[95973.5,0.003],[95972.8,0.002],[95972.0,0.021]],[[95973.7,11.459],[95973.8,0.309],[95974.0,0.044],[95974.9,0.008],[95975.4,0.012]]]
["binance-futures","BTCUSDT",1740182516498,[[95973.6,7.161],[95973.5,0.003],[95972.8,0.002],[95972.0,0.021],[95968.4,0.044]],[[95973.7,10.681],[95973.8,0.309],[95974.0,0.044],[95974.9,0.008],[95975.4,0.012]]]
["binance-futures","BTCUSDT",1740182516546,[[95973.6,7.543],[95973.5,0.003],[95972.8,0.002],[95972.0,0.021],[95968.4,0.044]],[[95973.7,10.65],[95973.8,0.309],[95974.0,0.044],[95974.9,0.008],[95975.4,0.012]]]
["binance-futures","BTCUSDT",1740182516602,[[95973.6,6.825],[95973.5,0.003],[95972.8,0.002],[95972.6,0.833],[95972.0,0.021]],[[95973.7,10.43],[95973.8,0.309],[95974.0,0.044],[95974.9,0.008],[95975.4,0.012]]]
["binance-futures","BTCUSDT",1740182516653,[[95973.6,6.881],[95973.5,0.005],[95972.8,0.002],[95972.0,0.021]],[[95973.7,10.43],[95973.8,0.315],[95974.0,0.044],[95974.9,0.008],[95975.4,0.012]]]
["binance-futures","BTCUSDT",1740182516703,[[95973.6,7.714],[95973.5,0.005],[95972.8,0.002],[95972.0,0.021],[95968.8,0.714]],[[95973.7,10.43],[95973.8,0.315],[95974.0,0.044],[95974.9,0.008],[95975.4,0.012]]]
["binance-futures","BTCUSDT",1740182516758,[[95973.6,7.033],[95973.5,0.005],[95972.8,0.002],[95972.0,0.021],[95968.8,0.002]],[[95973.7,10.431],[95973.8,0.315],[95974.0,0.044],[95974.9,0.008],[95975.4,0.012]]]
["binance-futures","BTCUSDT",1740182516805,[[95973.6,7.003],[95973.5,0.005],[95972.8,0.002],[95972.0,0.021],[95968.8,0.002]],[[95973.7,10.429],[95973.8,0.315],[95974.0,0.044],[95974.9,0.008],[95975.4,0.012]]]
["binance-futures","BTCUSDT",1740182516862,[[95973.6,7.109],[95973.5,0.005],[95972.8,0.002],[95972.0,0.021],[95968.8,0.002]],[[95973.7,10.429],[95973.8,0.315],[95974.0,0.044],[95974.9,0.008],[95975.4,0.012]]]
["binance-futures","BTCUSDT",1740182516916,[[95973.6,7.001],[95973.5,0.005],[95972.8,0.002],[95972.0,0.021],[95968.8,0.002]],[[95973.7,10.429],[95973.8,0.315],[95974.0,0.044],[95974.9,0.008],[95975.4,0.012]]]
["binance-futures","BTCUSDT",1740182516966,[[95973.6,6.307],[95973.5,0.005],[95972.9,0.833],[95972.8,0.002],[95972.0,0.021]],[[95973.7,10.399],[95973.8,0.315],[95974.0,0.044],[95974.9,0.008],[95975.3,0.002]]]
["binance-futures","BTCUSDT",1740182517018,[[95973.6,6.284],[95973.5,0.005],[95972.8,0.002],[95972.0,0.021]],[[95973.7,10.399],[95973.8,0.315],[95974.0,0.044],[95974.9,0.008],[95975.3,0.002]]]
["binance-futures","BTCUSDT",1740182517071,[[95973.6,6.168],[95973.5,0.005],[95972.8,0.002],[95972.0,0.021],[95964.0,0.003]],[[95973.7,10.818],[95973.8,0.315],[95974.0,0.044],[95974.9,0.008],[95975.3,0.002]]]
["binance-futures","BTCUSDT",1740182517122,[[95973.6,5.928],[95973.5,0.005],[95972.8,0.002],[95972.0,0.021],[95970.2,0.08]],[[95973.7,11.211],[95973.8,0.315],[95974.0,0.044],[95974.9,0.008],[95975.3,0.002]]]
["binance-futures","BTCUSDT",1740182517175,[[95973.6,5.919],[95973.5,0.005],[95972.8,0.002],[95972.0,0.021],[95970.2,0.08]],[[95973.7,11.211],[95973.8,0.315],[95974.0,0.044],[95974.9,0.008],[95975.3,0.002]]]
["binance-futures","BTCUSDT",1740182517229,[[95973.6,5.923],[95973.5,0.005],[95972.8,0.002],[95972.0,0.021],[95970.2,0.08]],[[95973.7,11.208],[95973.8,0.315],[95974.0,0.044],[95974.9,0.008],[95975.3,0.002]]]
["binance-futures","BTCUSDT",1740182517278,[[95973.6,5.931],[95973.5,0.005],[95972.8,0.002],[95972.0,0.021],[95970.2,0.08]],[[95973.7,11.208],[95973.8,0.315],[95974.0,0.044],[95974.9,0.008],[95975.3,0.002]]]
["binance-futures","BTCUSDT",1740182517324,[[95973.6,5.96],[95973.5,0.003],[95972.8,0.002],[95972.0,0.021],[95970.2,0.08]],[[95973.7,11.201],[95973.8,0.315],[95974.0,0.044],[95974.9,0.008],[95975.3,0.002]]]
["binance-futures","BTCUSDT",1740182517383,[[95973.6,5.918],[95973.5,0.003],[95973.4,0.833],[95972.8,0.002],[95972.0,0.021]],[[95973.7,11.203],[95973.8,0.315],[95974.0,0.044],[95974.9,0.008],[95975.3,0.002]]]
["binance-futures","BTCUSDT",1740182517437,[[95973.6,5.918],[95973.5,0.003],[95972.8,0.002],[95972.0,0.021]],[[95973.7,11.203],[95973.8,0.315],[95974.0,0.044],[95974.9,0.008],[95975.3,0.002]]]
["binance-futures","BTCUSDT",1740182517483,[[95973.6,6.854],[95973.5,0.003],[95972.8,0.002],[95972.0,0.021],[95963.3,0.5]],[[95973.7,10.454],[95973.8,0.315],[95974.0,0.044],[95974.9,0.008],[95975.3,0.002]]]
["binance-futures","BTCUSDT",1740182517540,[[95973.6,6.742],[95973.5,0.003],[95972.8,0.002],[95972.0,0.021],[95963.3,0.5]],[[95973.7,10.454],[95973.8,0.315],[95974.0,0.044],[95974.9,0.008],[95975.3,0.002]]]
["binance-futures","BTCUSDT",1740182517593,[[95973.6,5.713],[95973.5,0.003],[95972.8,0.002],[95972.7,0.833],[95972.0,0.021]],[[95973.7,11.203],[95973.8,0.315],[95974.0,0.044],[95974.9,0.008],[95975.3,0.002]]]
["binance-futures","BTCUSDT",1740182542841,[[95980.5,8.48],[95980.4,0.002],[95980.0,0.006],[95979.5,0.01],[95978.6,0.079]],[[95980.6,6.509],[95980.7,0.03],[95981.3,0.002],[95982.0,0.042],[95985.3,0.167]]]
["binance-futures","BTCUSDT",1740182569561,[[95974.5,4.688],[95973.9,0.002],[95973.7,0.002],[95970.4,0.007],[95968.0,0.002]],[[95974.6,6.516],[95974.7,0.005],[95974.8,0.015],[95976.0,0.092],[95976.9,0.004]]]
["binance-futures","BTCUSDT",1740182593181,[[95969.9,3.933],[95968.9,0.023],[95968.5,0.002],[95966.6,0.002]],[[95970.0,22.782],[95970.1,0.018],[95970.2,0.01],[95970.3,0.002],[95970.4,0.307]]]
["binance-futures","BTCUSDT",1740182653378,[[95983.3,1.961],[95983.2,0.116],[95983.1,0.027],[95981.2,0.12],[95980.8,0.223]],[[95983.4,8.727],[95983.5,0.011],[95984.5,0.59],[95984.8,0.02],[95985.0,0.002]]]
["binance-futures","BTCUSDT",1740182679421,[[95961.6,2.623],[95961.3,0.002],[95960.3,0.002],[95958.7,0.002],[95958.5,0.16]],[[95961.7,21.005],[95961.8,0.35],[95961.9,0.012],[95962.1,0.002],[95969.4,0.165]]]
["binance-futures","BTCUSDT",1740182735004,[[95959.0,8.375],[95958.9,0.004],[95958.6,0.157],[95958.4,0.222],[95954.1,0.002]],[[95959.1,0.954],[95959.2,0.519],[95959.5,0.003],[95959.8,0.021],[95959.9,0.002]]]
["binance-futures","BTCUSDT",1740182740531,[[95978.5,2.132],[95977.6,0.002],[95977.5,0.335],[95977.1,0.002],[95977.0,0.085]],[[95978.6,9.383],[95979.0,0.159],[95979.3,0.006],[95979.9,0.004],[95980.0,0.057]]]
["binance-futures","BTCUSDT",1740182785655,[[95942.0,1.939],[95935.3,0.03],[95934.2,0.002],[95932.9,0.553],[95932.7,0.002]],[[95942.1,22.408],[95942.2,0.137],[95942.3,0.195],[95942.4,0.002],[95942.9,0.002]]]
["binance-futures","BTCUSDT",1740182847158,[[95916.0,3.964],[95915.8,0.06],[95914.8,0.002],[95914.7,0.626],[95913.5,0.002]],[[95916.1,0.604],[95917.6,0.038],[95919.1,0.002],[95919.2,0.518],[95919.8,0.002]]]
["binance-futures","BTCUSDT",1740182869071,[[95889.8,5.522],[95889.4,0.002],[95889.3,0.002],[95889.0,0.032],[95888.5,0.027]],[[95889.9,5.062],[95890.3,0.002],[95890.4,0.042],[95890.6,0.059],[95890.8,0.044]]]
["binance-futures","BTCUSDT",1740182895752,[[95899.9,9.072],[95899.8,0.258],[95899.0,0.004],[95898.5,0.002],[95895.7,0.002]],[[95900.0,17.795],[95900.1,0.015],[95900.4,0.228],[95900.5,0.014],[95900.7,0.002]]]
["binance-futures","BTCUSDT",1740182959152,[[95989.0,6.38],[95988.5,0.004],[95988.4,0.002],[95986.7,0.01],[95986.0,0.002]],[[95989.1,3.152],[95989.6,0.042],[95990.3,0.005],[95990.4,0.002],[95990.6,0.261]]]
["binance-futures","BTCUSDT",1740182980773,[[95951.0,5.199],[95950.7,0.002],[95949.8,0.006],[95948.6,0.208],[95944.6,0.208]],[[95951.1,12.214],[95951.2,0.012],[95951.6,0.002],[95952.1,0.002],[95952.7,0.011]]]
["binance-futures","BTCUSDT",1740183011767,[[95968.8,10.117],[95968.7,0.027],[95967.3,0.002],[95967.1,0.01],[95967.0,0.002]],[[95968.9,6.703],[95969.0,0.002],[95969.1,0.002],[95969.4,0.047],[95969.5,0.036]]]
["binance-futures","BTCUSDT",1740183076843,[[95938.9,3.885],[95938.8,0.013],[95938.7,0.278],[95938.6,0.005],[95938.5,0.005]],[[95939.0,5.127],[95939.1,1.044],[95939.2,0.007],[95939.9,0.157],[95940.0,0.006]]]
["binance-futures","BTCUSDT",1740183099749,[[95944.4,6.582],[95944.3,0.031],[95944.1,0.273],[95940.1,0.002]],[[95944.5,4.726],[95944.6,0.002],[95944.8,0.042],[95944.9,0.102],[95962.0,0.003]]]
["binance-futures","BTCUSDT",1740183131240,[[95979.0,6.518],[95978.9,0.284],[95978.8,0.247],[95978.5,0.002],[95976.6,0.007]],[[95979.1,7.532],[95979.2,0.141],[95979.3,0.002],[95979.4,0.002],[95980.0,0.05]]]
["binance-futures","BTCUSDT",1740183198764,[[95989.0,8.037],[95988.9,0.021],[95988.6,0.021],[95988.3,0.013],[95987.6,0.157]],[[95989.1,0.717],[95989.2,0.058],[95989.9,0.007],[95990.4,0.002],[95991.0,0.002]]]
["binance-futures","BTCUSDT",1740183222236,[[95979.0,3.831],[95978.5,0.012],[95978.4,0.002],[95978.1,0.023],[95977.8,0.04]],[[95979.1,13.853],[95979.2,0.009],[95979.3,0.002],[95979.4,0.002],[95979.9,0.002]]]
["binance-futures","BTCUSDT",1740183271914,[[95931.2,11.184],[95931.1,0.004],[95931.0,0.004],[95930.6,0.004],[95930.3,0.002]],[[95931.3,5.572],[95931.4,0.221],[95931.5,0.004],[95931.6,0.043],[95932.0,0.062]]]
["binance-futures","BTCUSDT",1740183314027,[[95951.8,7.952],[95951.7,0.007],[95951.6,0.885],[95951.2,0.031],[95949.9,0.01]],[[95951.9,5.064],[95952.0,0.067],[95952.5,0.002],[95953.1,0.006],[95954.8,0.042]]]
["binance-futures","BTCUSDT",1740183343029,[[95998.7,21.95],[95998.6,0.643],[95998.5,0.236],[95998.4,0.02],[95998.0,0.002]],[[95998.8,3.082],[95999.0,0.042],[95999.8,0.626],[95999.9,7.857],[96000.0,49.688]]]
["binance-futures","BTCUSDT",1740183402474,[[95908.0,5.401],[95907.9,0.002],[95907.6,0.004],[95905.9,0.092],[95904.3,0.002]],[[95908.1,13.289],[95908.2,0.017],[95908.3,0.004],[95908.5,0.002],[95909.4,0.005]]]
["binance-futures","BTCUSDT",1740183413436,[[95898.2,1.394],[95898.0,0.002],[95897.5,0.002],[95895.7,0.002]],[[95898.3,9.293],[95898.5,0.005],[95898.7,0.09],[95898.9,0.002],[95900.0,31.243]]]
["binance-futures","BTCUSDT",1740183449999,[[95862.9,5.925],[95862.6,0.002],[95861.8,0.002],[95861.7,0.5],[95860.8,0.134]],[[95863.0,1.902],[95863.1,0.017],[95863.2,0.036],[95864.3,0.005],[95864.8,0.018]]]
["binance-futures","BTCUSDT",1740183511007,[[95882.4,9.345],[95882.3,0.004],[95881.7,0.002],[95881.6,0.002],[95881.3,0.002]],[[95882.5,1.284],[95883.7,0.005],[95884.8,0.017],[95886.2,0.033],[95886.4,0.061]]]
["binance-futures","BTCUSDT",1740183539976,[[95874.7,6.661],[95874.6,0.013],[95874.5,0.002],[95873.9,0.013],[95873.8,0.025]],[[95874.8,1.938],[95875.0,0.077],[95875.2,0.031],[95875.3,0.002],[95875.8,3.898]]]
["binance-futures","BTCUSDT",1740183558981,[[95879.2,4.196],[95878.9,0.002],[95878.8,0.005],[95876.6,0.042],[95876.5,0.002]],[[95879.3,5.563],[95879.4,0.002],[95879.5,0.008],[95879.7,0.002],[95880.3,0.002]]]
["binance-futures","BTCUSDT",1740183616088,[[95807.3,1.087],[95806.9,0.005],[95805.4,0.526],[95803.3,0.626],[95802.5,0.419]],[[95807.4,14.848],[95807.5,1.463],[95807.6,6.089],[95807.7,0.417],[95807.9,0.002]]]
["binance-futures","BTCUSDT",1740183648398,[[95825.6,5.245],[95825.5,0.048],[95825.3,0.002],[95825.2,0.449],[95825.1,0.002]],[[95825.7,7.185],[95826.5,0.042],[95829.1,1.045],[95829.2,1.063],[95829.9,0.071]]]
["binance-futures","BTCUSDT",1740183664979,[[95819.5,5.469],[95819.3,0.235],[95819.0,0.105],[95818.9,0.002],[95818.3,0.203]],[[95819.6,7.471],[95819.7,0.15],[95820.0,0.055],[95820.2,0.157],[95820.3,0.002]]]
["binance-futures","BTCUSDT",1740183730203,[[95869.6,9.956],[95869.5,0.004],[95869.4,0.239],[95869.3,0.476],[95869.2,0.027]],[[95869.7,4.576],[95869.9,0.632],[95870.0,0.051],[95870.1,0.006],[95870.2,0.025]]]
["binance-futures","BTCUSDT",1740183759615,[[95850.8,8.126],[95850.7,0.002],[95850.0,6.05],[95849.9,0.027],[95849.6,0.02]],[[95850.9,6.231],[95851.0,0.203],[95852.1,0.005],[95852.6,0.01],[95852.8,0.042]]]
["binance-futures","BTCUSDT",1740183798582,[[95841.0,14.651],[95840.9,0.064],[95840.8,0.002],[95840.6,0.002],[95840.0,0.006]],[[95841.1,6.897],[95841.2,0.829],[95841.7,0.002],[95841.8,0.002],[95841.9,0.944]]]
["binance-futures","BTCUSDT",1740183853417,[[95846.6,10.031],[95846.5,0.006],[95846.3,0.019],[95846.0,0.065],[95845.8,0.002]],[[95846.7,0.857],[95847.1,0.007],[95847.2,0.002],[95847.4,0.062],[95847.5,0.456]]]
["binance-futures","BTCUSDT",1740183886824,[[95861.1,9.292],[95861.0,0.004],[95860.8,0.02],[95860.7,0.023],[95858.8,0.044]],[[95861.2,5.186],[95861.3,0.002],[95861.4,0.002],[95861.8,0.002],[95865.2,0.003]]]
["binance-futures","BTCUSDT",1740183939446,[[95876.2,18.705],[95876.1,0.002],[95876.0,0.002],[95875.9,0.002],[95875.8,0.03]],[[95876.3,3.003],[95876.6,0.001],[95876.9,0.002],[95877.2,0.002],[95877.3,0.08]]]
["binance-futures","BTCUSDT",1740183972662,[[95851.4,2.672],[95850.8,0.002],[95850.7,0.312],[95850.6,0.002],[95850.2,0.002]],[[95851.5,9.681],[95851.6,0.003],[95851.9,0.002],[95852.0,0.005],[95852.6,0.002]]]
["binance-futures","BTCUSDT",1740183995918,[[95854.8,1.645],[95854.7,0.01],[95854.5,0.002],[95854.3,0.002],[95853.1,0.014]],[[95854.9,9.937],[95855.0,0.006],[95855.2,0.042],[95855.3,1.197],[95855.4,2.712]]]
["binance-futures","BTCUSDT",1740184037773,[[95865.2,6.611],[95865.1,0.002],[95864.5,0.002],[95864.4,0.021],[95860.9,0.144]],[[95865.3,9.444],[95865.4,0.005],[95866.4,0.042],[95867.0,0.004],[95867.6,0.157]]]
["binance-futures","BTCUSDT",1740184089184,[[95850.0,4.154],[95849.9,0.01],[95849.7,0.002],[95848.9,0.002],[95848.8,0.005]],[[95850.1,17.316],[95850.2,0.009],[95850.3,0.16],[95851.0,0.049],[95851.2,0.057]]]
["binance-futures","BTCUSDT",1740184113237,[[95823.3,8.736],[95823.2,0.042],[95822.8,0.002],[95822.4,0.17],[95822.3,0.012]],[[95823.4,0.655],[95824.0,0.002],[95824.2,0.002],[95824.3,0.05],[95825.1,0.002]]]
["binance-futures","BTCUSDT",1740184150676,[[95774.1,7.778],[95774.0,0.343],[95773.6,0.002],[95764.6,0.5],[95763.6,0.006]],[[95774.2,6.464],[95774.3,0.005],[95774.4,0.002],[95774.5,0.002],[95774.6,0.455]]]
["binance-futures","BTCUSDT",1740184201941,[[95757.6,5.555],[95757.5,0.002],[95756.5,0.042],[95756.2,0.002],[95755.5,0.002]],[[95757.7,7.065],[95757.8,0.012],[95758.1,0.002],[95758.3,0.005],[95758.6,0.005]]]
["binance-futures","BTCUSDT",1740184224182,[[95763.2,5.817],[95763.1,0.089],[95763.0,0.007],[95762.8,0.047],[95762.3,0.003]],[[95763.3,18.936],[95763.4,0.028],[95763.5,0.007],[95763.8,0.002],[95764.5,0.04]]]
["binance-futures","BTCUSDT",1740184295892,[[95770.6,7.105],[95770.5,0.007],[95770.4,0.576],[95770.3,0.324],[95770.2,0.026]],[[95770.7,0.662],[95770.8,0.016],[95771.1,0.219],[95771.2,0.08],[95772.2,0.002]]]
["binance-futures","BTCUSDT",1740184331701,[[95791.3,2.025],[95791.0,0.004],[95790.6,0.016],[95790.4,0.002]],[[95791.4,13.004],[95791.5,0.023],[95791.6,0.083],[95792.0,0.157],[95792.1,0.009]]]
["binance-futures","BTCUSDT",1740184374061,[[95799.9,17.839],[95799.8,0.004],[95799.4,0.002],[95799.3,0.002],[95798.9,0.004]],[[95800.0,44.746],[95800.1,0.016],[95800.2,0.016],[95800.3,0.008],[95801.0,0.017]]]
["binance-futures","BTCUSDT",1740184400659,[[95836.7,10.219],[95836.6,0.368],[95836.5,0.002],[95836.0,0.042],[95833.8,0.002]],[[95836.8,5.135],[95836.9,0.003],[95837.0,0.004],[95837.1,0.003],[95837.5,0.016]]]
["binance-futures","BTCUSDT",1740184422955,[[95842.5,9.736],[95842.4,0.025],[95841.5,0.002],[95840.1,0.004],[95837.8,0.035]],[[95842.6,5.612],[95842.7,0.018],[95843.3,0.176],[95843.9,0.002],[95846.2,0.092]]]
["binance-futures","BTCUSDT",1740184489533,[[95859.3,9.856],[95859.2,0.002],[95858.8,0.002],[95858.5,0.014],[95858.3,0.002]],[[95859.4,2.747],[95859.6,0.002],[95859.7,0.227],[95860.0,0.006],[95860.2,0.002]]]
["binance-futures","BTCUSDT",1740184514598,[[95865.9,19.064],[95865.8,0.08],[95865.5,0.002],[95865.4,0.002],[95865.3,0.127]],[[95866.0,0.006],[95870.1,0.002],[95870.5,0.131],[95870.6,0.138],[95870.7,0.135]]]
["binance-futures","BTCUSDT",1740184554201,[[95915.0,17.147],[95914.9,0.019],[95914.8,0.002],[95914.4,0.229],[95913.9,0.011]],[[95915.1,2.115],[95915.4,0.002],[95915.9,0.002],[95916.2,0.005],[95916.4,0.005]]]
["binance-futures","BTCUSDT",1740184601521,[[95923.7,7.801],[95923.6,0.015],[95923.5,0.013],[95923.4,0.007],[95923.3,0.009]],[[95923.8,3.023],[95923.9,0.002],[95924.8,0.002],[95925.5,0.01],[95927.2,0.159]]]
["binance-futures","BTCUSDT",1740184624438,[[95923.4,3.791],[95922.9,0.002],[95922.1,0.012],[95921.0,0.042],[95918.7,0.002]],[[95923.5,6.711],[95923.6,0.161],[95923.8,0.002],[95924.2,0.002],[95924.3,0.002]]]
["binance-futures","BTCUSDT",1740184651857,[[95896.9,5.083],[95896.8,0.088],[95896.7,0.361],[95896.6,0.002],[95894.6,0.01]],[[95897.0,9.429],[95897.1,0.002],[95897.5,0.002],[95897.7,0.002],[95897.8,0.616]]]
["binance-futures","BTCUSDT",1740184715381,[[95962.2,7.733],[95962.1,0.002],[95961.7,0.083],[95961.6,0.002],[95961.3,0.002]],[[95962.3,3.832],[95964.0,0.01],[95965.0,0.068],[95965.8,0.157],[95967.9,0.004]]]
["binance-futures","BTCUSDT",1740184735108,[[95976.7,5.037],[95976.6,0.002],[95975.1,0.002],[95975.0,0.307],[95974.9,0.002]],[[95976.8,1.699],[95977.0,0.005],[95977.5,0.004],[95977.8,0.386],[95978.6,0.044]]]
["binance-futures","BTCUSDT",1740184762011,[[95998.4,2.601],[95998.2,0.002],[95998.0,0.031],[95997.9,0.078],[95995.6,0.084]],[[95998.5,4.25],[95998.7,0.13],[95999.1,0.183],[95999.2,1.995],[95999.6,0.427]]]
["binance-futures","BTCUSDT",1740184807446,[[96047.3,16.009],[96047.2,0.111],[96047.1,0.003],[96047.0,0.002],[96046.5,0.002]],[[96047.4,3.888],[96048.0,0.005],[96048.9,0.027],[96049.1,0.026],[96049.8,0.002]]]
["binance-futures","BTCUSDT",1740184844410,[[96078.6,3.511],[96078.2,0.019],[96078.1,0.002],[96077.4,0.018],[96075.1,0.106]],[[96078.7,5.432],[96078.8,0.002],[96078.9,0.135],[96079.0,0.002],[96079.2,0.042]]]
["binance-futures","BTCUSDT",1740184905137,[[96050.6,0.581],[96050.4,0.004],[96050.3,0.362],[96050.2,0.104],[96049.4,0.106]],[[96050.7,10.055],[96050.8,0.044],[96051.2,0.002],[96051.4,0.08],[96056.6,0.002]]]
["binance-futures","BTCUSDT",1740184930603,[[96047.0,5.387],[96046.9,0.004],[96046.6,0.141],[96046.5,0.002],[96045.2,0.01]],[[96047.1,3.023],[96047.2,0.54],[96047.3,0.429],[96047.4,0.012],[96047.5,0.01]]]
["binance-futures","BTCUSDT",1740184956065,[[96058.9,1.205],[96058.6,0.002],[96058.4,0.017],[96058.2,0.004],[96058.0,0.006]],[[96059.0,9.158],[96059.1,0.119],[96059.2,0.146],[96059.5,0.056],[96059.8,0.159]]]
["binance-futures","BTCUSDT",1740185015221,[[96119.7,8.801],[96119.6,0.112],[96119.3,0.002],[96119.2,0.057],[96119.1,0.104]],[[96119.8,4.753],[96119.9,0.821],[96120.0,1.111],[96120.8,0.042],[96121.0,0.002]]]
["binance-futures","BTCUSDT",1740185038828,[[96077.8,0.355],[96077.2,0.002],[96077.0,0.004],[96076.8,0.015],[96076.2,0.004]],[[96077.9,11.46],[96078.0,0.009],[96078.4,0.042],[96079.0,0.002],[96079.1,0.01]]]
["binance-futures","BTCUSDT",1740185096127,[[96105.8,9.494],[96105.7,0.003],[96105.5,0.043],[96105.3,0.057],[96104.9,0.136]],[[96105.9,1.324],[96106.0,0.002],[96106.9,0.002],[96107.0,0.002],[96107.3,0.002]]]
["binance-futures","BTCUSDT",1740185132616,[[96102.0,19.235],[96101.9,0.677],[96101.8,0.003],[96101.1,0.002],[96101.0,0.042]],[[96102.1,3.012],[96103.9,0.011],[96104.6,0.002],[96105.0,0.014],[96106.9,0.504]]]
["binance-futures","BTCUSDT",1740185154712,[[96093.5,0.468],[96092.8,0.002],[96092.7,0.47],[96092.5,0.012],[96092.4,0.005]],[[96093.6,8.268],[96093.7,0.002],[96094.9,0.157],[96095.6,0.199],[96096.4,0.056]]]
["binance-futures","BTCUSDT",1740185189384,[[96067.3,7.281],[96067.2,0.005],[96066.6,0.082],[96065.3,0.014],[96065.2,0.009]],[[96067.4,5.38],[96067.5,0.009],[96067.7,0.002],[96068.9,0.156],[96069.5,0.01]]]
["binance-futures","BTCUSDT",1740185246861,[[96037.7,7.031],[96037.6,0.091],[96037.2,0.152],[96037.1,0.443],[96037.0,0.002]],[[96037.8,2.406],[96038.8,0.002],[96039.5,0.01],[96039.6,0.178],[96040.0,0.048]]]
["binance-futures","BTCUSDT",1740185274472,[[96081.9,17.17],[96081.8,0.135],[96081.7,0.041],[96081.6,0.003],[96081.5,0.042]],[[96082.0,0.011],[96082.4,0.006],[96082.6,0.002],[96082.8,0.007],[96085.5,0.002]]]
["binance-futures","BTCUSDT",1740185321027,[[96149.9,3.791],[96149.8,0.1],[96149.7,0.286],[96149.6,0.405],[96149.5,0.004]],[[96150.0,8.911],[96150.1,0.006],[96150.4,0.002],[96150.7,0.015],[96150.8,0.004]]]
["binance-futures","BTCUSDT",1740185353187,[[96128.9,5.42],[96128.8,0.037],[96128.5,0.013],[96128.3,0.157],[96127.9,0.005]],[[96129.0,7.336],[96129.1,0.021],[96130.7,0.01],[96131.0,0.002],[96131.9,0.24]]]
["binance-futures","BTCUSDT",1740185384123,[[96153.8,1.81],[96153.4,0.002],[96153.3,0.245],[96153.2,0.395],[96152.0,0.096]],[[96153.9,7.69],[96154.0,0.002],[96154.4,0.002],[96154.5,0.436],[96155.2,0.044]]]
["binance-futures","BTCUSDT",1740185415212,[[96137.8,0.363],[96137.5,0.002],[96135.2,0.006],[96135.1,0.413],[96135.0,0.042]],[[96137.9,10.81],[96138.0,0.007],[96138.4,0.002],[96139.1,0.157],[96139.7,0.002]]]
["binance-futures","BTCUSDT",1740185478281,[[96153.6,7.447],[96153.5,0.239],[96153.4,0.512],[96153.2,0.021],[96148.7,0.004]],[[96153.7,2.508],[96153.8,0.077],[96153.9,0.011],[96154.7,0.002],[96155.2,0.044]]]
["binance-futures","BTCUSDT",1740185503541,[[96141.9,3.294],[96141.6,0.026],[96141.4,0.015],[96139.1,0.031],[96136.2,0.004]],[[96142.0,8.796],[96142.1,0.002],[96142.2,0.002],[96142.4,0.042],[96143.3,0.495]]]
["binance-futures","BTCUSDT",1740185565281,[[96093.1,13.151],[96093.0,0.007],[96092.9,0.555],[96092.8,0.002],[96092.5,0.084]],[[96093.2,1.386],[96093.4,0.002],[96094.9,0.012],[96095.8,0.002],[96096.0,0.042]]]
["binance-futures","BTCUSDT",1740185587261,[[96081.1,4.026],[96081.0,0.018],[96080.3,0.145],[96080.2,0.208],[96080.1,0.013]],[[96081.2,10.348],[96081.3,0.09],[96081.9,0.002],[96082.4,0.002],[96083.1,0.317]]]
["binance-futures","BTCUSDT",1740185620530,[[96091.8,17.737],[96091.7,0.275],[96091.6,0.002],[96091.5,0.029],[96091.4,0.004]],[[96091.9,2.037],[96092.0,0.002],[96092.4,0.002],[96093.2,0.032],[96093.3,0.01]]]
["binance-futures","BTCUSDT",1740185688883,[[96117.3,0.398],[96117.2,0.002],[96117.0,0.015],[96116.9,0.005],[96116.8,0.013]],[[96117.4,1.432],[96117.5,0.177],[96117.8,0.845],[96118.1,2.156],[96118.4,1.217]]]
["binance-futures","BTCUSDT",1740185728011,[[96122.5,7.044],[96122.4,0.002],[96122.3,0.209],[96122.2,0.004],[96122.1,0.003]],[[96122.6,0.418],[96123.1,0.002],[96123.2,0.004],[96124.3,0.01],[96126.0,0.002]]]
["binance-futures","BTCUSDT",1740185740481,[[96132.0,14.36],[96131.9,0.008],[96131.8,0.924],[96131.6,0.013],[96130.8,0.002]],[[96132.1,7.275],[96132.2,0.002],[96133.8,0.012],[96134.5,0.042],[96135.0,0.044]]]
["binance-futures","BTCUSDT",1740185808827,[[96153.6,8.966],[96153.5,0.071],[96153.4,0.026],[96153.0,0.003],[96149.9,0.181]],[[96153.7,4.082],[96153.8,0.02],[96154.0,0.003],[96154.1,0.011],[96154.3,0.002]]]
["binance-futures","BTCUSDT",1740185824240,[[96145.7,0.002],[96144.2,0.002],[96143.2,0.002]],[[96147.1,7.776],[96147.2,2.658],[96147.5,4.324],[96147.8,10.934],[96147.9,5.176]]]
["binance-futures","BTCUSDT",1740185894097,[[96142.7,8.452],[96142.6,0.003],[96142.3,0.002],[96141.9,0.039],[96141.8,0.042]],[[96142.8,2.888],[96143.5,0.005],[96143.6,0.047],[96144.5,0.01],[96144.6,0.002]]]
["binance-futures","BTCUSDT",1740185922013,[[96129.5,0.321],[96129.3,0.002],[96128.7,0.16],[96127.5,0.002],[96125.2,0.002]],[[96129.6,21.1],[96129.7,0.004],[96129.8,0.805],[96129.9,0.004],[96130.0,2.526]]]
["binance-futures","BTCUSDT",1740185947227,[[96122.5,7.039],[96122.4,0.743],[96122.3,0.445],[96121.6,0.098],[96119.9,0.181]],[[96122.6,1.772],[96123.0,0.007],[96123.1,0.002],[96124.0,0.042],[96124.6,0.002]]]
["binance-futures","BTCUSDT",1740186012321,[[96129.0,2.778],[96128.9,0.002],[96128.2,0.042],[96128.0,0.002],[96127.9,0.002]],[[96129.1,11.634],[96129.2,0.825],[96129.3,0.002],[96129.8,0.002],[96138.7,0.358]]]
["binance-futures","BTCUSDT",1740186043061,[[96153.9,19.412],[96153.8,0.149],[96153.7,0.01],[96153.5,0.025],[96153.4,0.224]],[[96154.0,8.894],[96154.1,5.234],[96154.2,0.004],[96154.3,0.005],[96155.1,0.004]]]
["binance-futures","BTCUSDT",1740186065241,[[96153.9,24.936],[96153.8,0.132],[96153.7,0.02],[96153.6,0.007],[96153.5,0.385]],[[96154.0,5.674],[96154.1,5.212],[96154.2,0.002],[96154.5,0.051],[96155.4,0.238]]]
["binance-futures","BTCUSDT",1740186127175,[],[[96164.1,11.816],[96164.2,0.002],[96164.9,0.002],[96165.0,0.054],[96165.2,0.004]]]
["binance-futures","BTCUSDT",1740186151128,[[96151.4,6.712],[96151.3,0.311],[96151.2,0.002],[96150.9,0.002],[96150.8,0.033]],[[96151.5,22.984],[96151.6,0.051],[96151.7,0.002],[96151.8,0.002],[96152.3,0.08]]]
["binance-futures","BTCUSDT",1740186173182,[[96121.6,0.093],[96121.2,0.002],[96120.8,0.002],[96120.7,0.803],[96119.1,0.002]],[[96121.7,32.675],[96121.8,2.689],[96121.9,0.006],[96122.0,0.614],[96122.1,0.222]]]
["binance-futures","BTCUSDT",1740186216891,[[96133.7,5.6],[96133.6,0.002],[96132.8,0.128],[96132.7,0.412],[96132.3,0.002]],[[96133.8,13.504],[96133.9,0.019],[96134.0,0.002],[96134.5,0.002],[96134.6,0.002]]]
["binance-futures","BTCUSDT",1740186260182,[[96117.9,6.444],[96117.8,0.274],[96117.7,0.035],[96117.5,0.02],[96117.4,0.004]],[[96118.0,8.544],[96118.1,0.011],[96118.3,0.002],[96118.5,0.002],[96118.6,0.353]]]
["binance-futures","BTCUSDT",1740186287868,[[96091.8,7.055],[96091.5,0.002],[96091.2,0.042],[96091.1,0.033],[96090.6,0.002]],[[96091.9,0.856],[96092.1,0.002],[96093.1,0.005],[96094.7,0.002],[96095.2,0.006]]]
["binance-futures","BTCUSDT",1740186349227,[[96144.9,5.873],[96144.8,0.303],[96144.2,0.002],[96144.0,0.02]],[[96145.0,9.176],[96145.1,0.006],[96146.5,0.021],[96147.9,0.002],[96148.8,0.35]]]
["binance-futures","BTCUSDT",1740186395143,[[96141.1,8.605],[96141.0,0.282],[96140.9,0.002],[96140.8,0.555],[96140.0,0.008]],[[96141.2,4.703],[96141.3,0.002],[96142.4,0.002],[96142.8,0.002],[96145.1,0.073]]]
["binance-futures","BTCUSDT",1740186398821,[[96149.1,13.354],[96149.0,0.019],[96147.7,0.136],[96147.1,0.008],[96146.4,0.157]],[[96149.2,6.45],[96149.3,0.002],[96149.9,0.004],[96150.0,1.762],[96152.8,0.044]]]
["binance-futures","BTCUSDT",1740186456318,[[96170.2,16.823],[96170.1,0.038],[96170.0,0.006],[96168.5,0.031],[96168.2,0.193]],[[96170.3,6.754],[96170.4,0.019],[96171.9,0.006],[96172.4,0.01],[96174.8,0.265]]]
["binance-futures","BTCUSDT",1740186484015,[[96151.6,7.495],[96151.5,0.302],[96151.4,0.042],[96149.9,0.012],[96149.5,0.035]],[[96151.7,10.301],[96151.8,0.315],[96151.9,0.002],[96152.9,0.005],[96154.3,0.002]]]
["binance-futures","BTCUSDT",1740186548339,[[96176.9,20.339],[96176.8,0.188],[96176.7,0.004],[96175.3,0.122],[96174.8,0.042]],[[96177.0,2.526],[96177.1,0.002],[96177.2,0.002],[96177.3,0.026],[96177.4,0.344]]]
["binance-futures","BTCUSDT",1740186570022,[[96165.8,2.271],[96165.7,0.154],[96165.6,0.002],[96165.3,0.002],[96158.3,0.388]],[[96165.9,13.618],[96166.0,1.732],[96166.1,0.002],[96166.4,0.082],[96168.0,0.052]]]
["binance-futures","BTCUSDT",1740186600973,[[96165.7,20.141],[96165.6,0.116],[96165.5,0.004],[96165.3,0.002],[96165.0,0.093]],[[96165.8,0.563],[96165.9,0.003],[96166.0,0.002],[96167.7,0.002],[96167.9,0.002]]]
["binance-futures","BTCUSDT",1740186667471,[[96149.4,19.978],[96149.3,0.197],[96149.2,0.003],[96149.0,0.239],[96143.8,0.018]],[[96149.5,9.237],[96149.6,0.203],[96149.7,0.057],[96149.9,0.002],[96151.4,0.002]]]
["binance-futures","BTCUSDT",1740186695109,[[96149.4,17.514],[96149.3,0.197],[96149.2,0.31],[96149.0,0.002],[96148.1,0.002]],[[96149.5,4.794],[96149.6,0.797],[96149.7,0.057],[96149.9,0.02],[96150.0,5.0]]]
["binance-futures","BTCUSDT",1740186751066,[[96179.9,4.422],[96179.8,0.63],[96179.7,0.002],[96178.8,0.089],[96178.7,0.002]],[[96180.0,8.317],[96180.1,0.004],[96180.3,0.003],[96180.4,0.029],[96180.8,0.002]]]
["binance-futures","BTCUSDT",1740186794081,[[96188.9,26.16],[96188.8,0.092],[96188.4,0.002],[96188.3,0.01],[96188.2,0.002]],[[96189.0,0.997],[96189.1,0.056],[96189.7,0.002],[96190.1,0.004],[96190.7,0.014]]]
["binance-futures","BTCUSDT",1740186824441,[[96199.8,1.647],[96199.7,0.154],[96199.4,0.003],[96197.5,0.046],[96196.6,0.002]],[[96199.9,10.61],[96200.0,9.26],[96200.1,0.008],[96200.4,0.004],[96200.7,0.042]]]
["binance-futures","BTCUSDT",1740186850103,[[96209.0,23.121],[96208.9,0.168],[96208.8,0.01],[96208.4,0.002],[96208.3,0.156]],[[96209.1,0.892],[96210.1,0.005],[96210.3,0.009],[96210.4,0.062],[96211.7,0.014]]]
["binance-futures","BTCUSDT",1740186898252,[[96220.8,1.533],[96220.7,0.154],[96220.6,0.006],[96220.1,0.009],[96215.2,0.002]],[[96220.9,12.767],[96221.0,0.006],[96221.1,0.004],[96221.2,0.262],[96221.5,0.019]]]
["binance-futures","BTCUSDT",1740186935796,[[96180.0,2.158],[96179.2,0.002],[96178.5,0.007],[96178.1,0.002],[96178.0,0.831]],[[96180.1,19.257],[96180.2,0.077],[96180.3,0.002],[96180.4,0.156],[96180.5,0.002]]]
["binance-futures","BTCUSDT",1740187001508,[[96177.6,13.677],[96177.5,0.072],[96177.4,0.007],[96177.3,0.031],[96176.8,0.023]],[[96177.7,13.588],[96177.8,0.006],[96177.9,0.004],[96178.0,0.304],[96178.2,0.002]]]
["binance-futures","BTCUSDT",1740187032607,[[96188.1,5.354],[96188.0,0.003],[96187.9,0.002],[96187.8,0.002]],[[96188.2,9.879],[96188.3,0.004],[96188.4,0.018],[96188.5,0.026],[96188.7,0.156]]]
["binance-futures","BTCUSDT",1740187055378,[[96187.7,8.632],[96187.6,0.061],[96187.3,0.002],[96187.0,0.002],[96186.5,0.008]],[[96187.8,10.4],[96187.9,0.004],[96188.0,0.051],[96188.2,0.027],[96188.3,0.002]]]
["binance-futures","BTCUSDT",1740187120566,[[96208.8,6.674],[96208.7,0.056],[96208.4,0.002],[96208.1,0.269],[96207.4,0.013]],[[96208.9,11.824],[96209.0,0.006],[96209.1,0.021],[96209.8,0.049],[96209.9,0.002]]]
["binance-futures","BTCUSDT",1740187153218,[[96209.0,4.006],[96208.9,1.04],[96208.8,0.037],[96208.5,0.01],[96208.4,0.002]],[[96209.1,13.889],[96209.2,0.008],[96209.3,0.316],[96209.5,0.039],[96210.0,0.181]]]
["binance-futures","BTCUSDT",1740187171092,[[96227.1,29.861],[96227.0,0.095],[96226.6,0.004],[96226.5,0.392],[96225.7,1.277]],[[96227.2,0.173],[96227.7,0.003],[96228.6,0.007],[96229.0,0.007],[96229.6,0.056]]]
["binance-futures","BTCUSDT",1740187236787,[[96250.3,3.296],[96250.2,0.051],[96250.0,0.033],[96249.6,0.012],[96242.0,0.105]],[[96250.4,13.666],[96250.5,0.083],[96250.6,0.241],[96250.7,0.046],[96250.8,0.125]]]
["binance-futures","BTCUSDT",1740187262690,[[96209.0,0.066],[96208.8,0.077],[96207.0,0.002],[96205.7,0.013],[96204.0,0.005]],[[96209.1,19.852],[96209.2,0.37],[96209.3,0.004],[96209.4,0.911],[96209.5,0.527]]]
["binance-futures","BTCUSDT",1740187300741,[[96213.8,22.264],[96213.7,0.007],[96213.6,0.007],[96213.3,0.002],[96213.2,0.833]],[[96213.9,2.626],[96214.1,0.002],[96214.3,0.002],[96214.4,0.933],[96214.6,4.333]]]
["binance-futures","BTCUSDT",1740187350901,[[96202.0,10.944],[96201.9,0.004],[96201.7,0.002],[96201.6,0.031],[96200.7,0.002]],[[96202.1,6.935],[96202.2,0.002],[96202.5,0.002],[96202.9,0.036],[96206.9,0.006]]]
["binance-futures","BTCUSDT",1740187379527,[[96228.7,23.401],[96228.6,0.008],[96228.5,0.002],[96228.1,0.01],[96227.7,0.005]],[[96228.8,4.273],[96229.0,1.932],[96229.5,0.002],[96230.0,0.078],[96231.3,0.002]]]
["binance-futures","BTCUSDT",1740187443280,[[96257.9,11.968],[96257.4,0.138],[96257.3,0.002],[96257.2,0.002],[96257.1,0.557]],[[96258.0,1.353],[96258.1,0.018],[96258.4,0.006],[96259.1,0.002],[96259.6,0.006]]]
["binance-futures","BTCUSDT",1740187483795,[[96257.9,12.047],[96257.8,0.068],[96257.7,0.082],[96257.5,0.156],[96253.7,0.95]],[[96258.0,1.302],[96258.1,0.02],[96258.4,0.006],[96258.5,0.005],[96259.0,0.011]]]
["binance-futures","BTCUSDT",1740187510351,[[96262.1,16.218],[96262.0,0.009],[96261.9,0.002],[96261.8,0.326],[96261.6,0.042]],[[96262.2,6.362],[96262.3,0.002],[96262.9,0.14],[96263.0,0.079],[96263.5,0.002]]]
["binance-futures","BTCUSDT",1740187546227,[[96283.0,13.877],[96282.9,0.069],[96282.8,0.006],[96282.7,0.01],[96282.2,0.002]],[[96283.1,1.291],[96283.7,0.026],[96284.3,0.01],[96284.6,0.02],[96284.7,0.49]]]
["binance-futures","BTCUSDT",1740187598421,[[96286.9,17.573],[96286.8,3.458],[96286.7,21.652],[96286.6,0.018],[96286.5,0.012]],[[96287.0,4.072],[96287.2,0.007],[96287.3,0.106],[96287.4,0.002],[96287.8,0.053]]]
["binance-futures","BTCUSDT",1740187623050,[[96286.9,13.586],[96286.8,0.51],[96286.7,1.526],[96286.6,0.006],[96285.4,0.156]],[[96287.0,1.522],[96287.2,0.005],[96287.3,0.106],[96287.4,0.007],[96287.5,0.005]]]
["binance-futures","BTCUSDT",1740187690947,[[96305.9,10.675],[96305.8,0.417],[96305.7,0.628],[96305.6,0.008],[96305.1,0.002]],[[96306.0,7.719],[96306.4,0.032],[96306.5,0.092],[96306.7,0.061],[96307.7,0.029]]]
["binance-futures","BTCUSDT",1740187712263,[[96286.8,2.108],[96285.7,0.028],[96285.1,0.034],[96284.7,0.023],[96282.2,0.012]],[[96286.9,19.86],[96287.0,0.004],[96287.8,0.156],[96288.0,0.042],[96288.6,0.83]]]
["binance-futures","BTCUSDT",1740187739389,[[96286.7,10.035],[96286.6,50.041],[96286.5,0.012],[96286.2,0.162],[96286.0,0.032]],[[96286.8,3.381],[96286.9,0.081],[96288.0,0.005],[96288.7,0.001],[96290.3,0.002]]]
["binance-futures","BTCUSDT",1740187810405,[[96302.1,8.332],[96302.0,0.011],[96301.8,0.003],[96301.5,0.031],[96301.4,1.804]],[[96302.2,8.318],[96302.3,0.002],[96303.2,0.002],[96303.9,0.01],[96304.7,0.004]]]
["binance-futures","BTCUSDT",1740187852963,[[96301.0,10.606],[96300.9,0.007],[96300.6,0.021],[96300.5,0.021],[96300.4,0.002]],[[96301.1,31.067],[96301.2,0.142],[96301.3,0.006],[96301.4,0.045],[96302.1,1.698]]]
["binance-futures","BTCUSDT",1740187858845,[[96301.0,8.428],[96300.9,0.003],[96300.6,0.004],[96300.5,0.021],[96300.4,0.002]],[[96301.1,22.772],[96301.2,0.144],[96301.3,0.004],[96301.4,0.045],[96302.0,0.002]]]
["binance-futures","BTCUSDT",1740187925498,[[96291.9,13.241],[96291.8,0.043],[96291.7,0.003],[96291.2,0.024],[96291.0,0.206]],[[96292.0,1.819],[96292.1,0.434],[96292.2,0.847],[96292.3,0.2],[96293.7,0.01]]]
["binance-futures","BTCUSDT",1740187949829,[[96304.9,10.134],[96304.8,0.218],[96304.2,0.047]],[[96305.0,8.017],[96305.1,0.092],[96305.2,0.174],[96305.4,0.025],[96306.8,0.042]]]
["binance-futures","BTCUSDT",1740187980216,[[96314.6,7.882],[96314.5,0.025],[96313.9,0.003],[96313.8,0.086],[96313.6,0.018]],[[96314.7,1.262],[96315.1,0.01],[96316.0,0.002],[96318.1,0.002],[96319.2,0.045]]]
["binance-futures","BTCUSDT",1740188041337,[[96355.9,2.673],[96355.5,0.002],[96355.4,0.057],[96355.0,0.002],[96349.4,0.161]],[[96356.0,11.408],[96356.1,0.004],[96356.2,0.027],[96356.4,0.002],[96357.0,0.538]]]
["binance-futures","BTCUSDT",1740188081720,[[96350.0,5.854],[96349.9,0.102],[96349.8,0.006],[96349.6,0.201],[96348.8,0.004]],[[96350.1,9.502],[96350.2,0.004],[96350.6,0.293],[96351.6,0.002],[96354.5,0.002]]]
["binance-futures","BTCUSDT",1740188092184,[[96350.5,7.706],[96350.4,0.007],[96350.3,1.313],[96350.2,0.004],[96350.1,0.336]],[[96350.6,2.459],[96350.9,0.003],[96351.0,0.041],[96351.5,0.042],[96352.6,0.044]]]
["binance-futures","BTCUSDT",1740188150954,[[96388.5,8.42],[96388.3,0.212],[96388.0,0.004],[96386.7,0.08],[96386.4,0.045]],[[96388.6,4.011],[96389.0,0.161],[96389.5,0.043],[96391.1,0.002],[96392.8,0.668]]]
["binance-futures","BTCUSDT",1740188176978,[[96380.1,6.526],[96380.0,0.112],[96379.9,0.019],[96379.7,0.005],[96379.3,0.002]],[[96380.2,2.223],[96380.3,0.002],[96380.8,0.002],[96381.3,0.002],[96381.8,0.123]]]
["binance-futures","BTCUSDT",1740188203216,[[96393.5,7.688],[96393.4,0.002],[96393.3,0.002],[96392.8,0.004],[96390.0,0.271]],[[96393.6,9.664],[96393.8,0.829],[96394.0,0.207],[96394.3,0.156],[96394.5,0.002]]]
["binance-futures","BTCUSDT",1740188264073,[[96399.8,32.086],[96399.7,0.405],[96399.6,0.013],[96399.5,0.098],[96399.4,0.033]],[[96399.9,90.838],[96400.0,46.116],[96400.1,0.006],[96400.2,0.022],[96400.3,0.004]]]
["binance-futures","BTCUSDT",1740188292586,[[96391.9,5.31],[96391.8,0.539],[96391.4,0.002],[96391.0,0.026],[96390.2,0.64]],[[96392.0,14.25],[96392.1,0.627],[96392.2,0.002],[96392.9,0.285],[96393.0,0.002]]]
["binance-futures","BTCUSDT",1740188340158,[[96395.3,5.831],[96395.2,0.098],[96395.1,0.756],[96395.0,0.002],[96394.5,0.023]],[[96395.4,11.333],[96395.5,0.006],[96395.9,0.076],[96396.0,0.155],[96396.6,0.002]]]
["binance-futures","BTCUSDT",1740188379418,[[96398.4,13.208],[96398.3,0.013],[96398.2,0.756],[96398.1,0.586],[96398.0,0.021]],[[96398.5,2.964],[96399.5,0.002],[96399.9,80.91],[96400.0,13.187],[96402.7,0.989]]]
["binance-futures","BTCUSDT",1740188407991,[[96394.3,8.209],[96394.2,0.27],[96394.1,1.099],[96394.0,0.593],[96393.6,0.097]],[[96394.4,10.459],[96394.5,0.006],[96394.7,0.131],[96396.6,0.287],[96398.1,0.002]]]
["binance-futures","BTCUSDT",1740188471055,[[96351.9,12.059],[96351.8,0.035],[96351.6,0.048],[96351.2,0.042],[96337.4,1.283]],[[96352.0,2.156],[96352.5,0.002],[96353.0,0.005],[96354.0,0.018],[96355.0,0.118]]]
["binance-futures","BTCUSDT",1740188498287,[[96367.4,9.873],[96367.3,0.037],[96367.2,0.002],[96366.8,0.019],[96366.7,0.021]],[[96367.5,1.597],[96367.6,0.209],[96367.9,0.03],[96368.1,0.003],[96369.0,0.042]]]
["binance-futures","BTCUSDT",1740188523025,[[96352.0,10.846],[96351.9,0.723],[96350.9,0.079],[96346.9,0.155],[96345.1,0.765]],[[96352.1,7.566],[96352.2,0.002],[96352.7,0.005],[96352.8,0.02],[96353.0,0.002]]]
["binance-futures","BTCUSDT",1740188585821,[[96395.9,11.355],[96395.8,0.04],[96395.7,0.339],[96395.6,0.847],[96395.5,0.021]],[[96396.0,7.684],[96396.1,0.004],[96396.4,0.042],[96396.8,0.072],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1740188603645,[[96388.3,7.518],[96388.2,0.002],[96388.1,0.004],[96387.2,0.023],[96386.6,0.042]],[[96388.4,7.568],[96388.5,0.002],[96389.4,0.004],[96390.0,0.084],[96392.2,0.002]]]
["binance-futures","BTCUSDT",1740188685638,[[96360.0,7.766],[96359.9,0.006],[96359.8,0.002],[96359.6,0.004],[96359.5,0.023]],[[96360.1,18.91],[96360.2,0.073],[96360.3,0.003],[96360.4,0.002],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1740188712070,[[96360.0,2.426],[96359.9,0.017],[96359.8,0.002],[96359.5,0.023],[96354.0,0.005]],[[96360.1,12.451],[96360.2,0.033],[96360.4,0.002],[96360.5,0.002],[96360.6,0.002]]]
["binance-futures","BTCUSDT",1740188744277,[[96317.3,16.553],[96317.2,0.005],[96317.1,0.519],[96317.0,0.109],[96316.9,0.055]],[[96317.4,0.034],[96318.5,0.002],[96319.7,0.018],[96320.0,0.018],[96321.3,0.002]]]
["binance-futures","BTCUSDT",1740188800076,[[96280.1,10.927],[96280.0,2.016],[96279.9,0.009],[96279.7,0.013],[96278.1,0.332]],[[96280.2,16.045],[96280.3,0.008],[96280.4,0.004],[96280.6,0.022],[96280.7,0.037]]]
["binance-futures","BTCUSDT",1740188827641,[[96289.9,21.115],[96289.8,0.837],[96289.7,0.156],[96289.6,0.042],[96289.1,1.521]],[[96290.0,1.04],[96290.3,0.007],[96291.2,0.071],[96294.8,0.042],[96295.0,0.095]]]
["binance-futures","BTCUSDT",1740188878461,[[96260.3,1.745],[96259.3,0.031],[96257.9,0.011],[96257.8,0.017],[96257.7,0.004]],[[96260.4,27.548],[96260.5,0.234],[96260.6,0.002],[96260.7,0.407],[96260.9,0.005]]]
["binance-futures","BTCUSDT",1740188915114,[[96258.0,39.676],[96257.8,0.019],[96257.7,0.006],[96257.6,0.002],[96257.5,0.07]],[[96258.1,6.349],[96258.2,0.006],[96259.1,0.111],[96259.2,0.103],[96259.8,0.01]]]
["binance-futures","BTCUSDT",1740188946862,[[96265.7,7.051],[96265.6,0.041],[96265.5,0.002],[96262.3,0.002],[96261.0,0.006]],[[96265.8,11.339],[96265.9,0.009],[96266.0,0.002],[96267.3,0.002],[96267.4,0.07]]]
["binance-futures","BTCUSDT",1740188972278,[[96271.0,7.988],[96270.9,0.578],[96269.1,0.156],[96268.5,0.156],[96267.4,0.168]],[[96271.1,10.682],[96271.2,0.057],[96272.1,0.009],[96272.2,0.003],[96272.8,0.01]]]
["binance-futures","BTCUSDT",1740189014450,[[96266.3,6.415],[96266.2,0.002],[96265.9,0.002],[96265.8,0.002],[96265.4,0.002]],[[96266.4,14.156],[96266.5,0.004],[96266.6,0.021],[96266.8,0.002],[96268.0,0.042]]]
["binance-futures","BTCUSDT",1740189065083,[[96235.8,12.401],[96235.7,0.679],[96235.6,0.739],[96235.0,0.002],[96234.1,0.01]],[[96235.9,4.062],[96236.1,0.024],[96236.3,0.005],[96236.5,0.002],[96236.7,0.03]]]
["binance-futures","BTCUSDT",1740189125058,[[96254.7,52.986],[96254.6,0.008],[96254.5,0.006],[96254.4,0.004],[96254.3,0.002]],[[96254.8,9.271],[96254.9,0.177],[96255.0,0.141],[96255.1,0.002],[96255.2,0.013]]]
["binance-futures","BTCUSDT",1740189148255,[[96254.7,53.465],[96254.6,0.008],[96254.5,0.006],[96254.4,0.006],[96254.1,0.143]],[[96254.8,16.187],[96254.9,0.384],[96255.0,0.142],[96255.1,0.802],[96255.2,0.013]]]
["binance-futures","BTCUSDT",1740189181926,[[96254.7,52.367],[96254.6,0.008],[96254.5,0.006],[96254.4,0.006],[96254.1,0.202]],[[96254.8,15.834],[96254.9,0.325],[96255.0,0.25],[96255.1,0.802],[96255.2,0.013]]]
["binance-futures","BTCUSDT",1740189246382,[[96254.7,35.634],[96254.6,0.012],[96254.5,0.006],[96254.4,0.004],[96254.1,0.179]],[[96254.8,26.202],[96254.9,0.365],[96255.0,0.244],[96255.1,0.006],[96255.2,0.013]]]
["binance-futures","BTCUSDT",1740189289368,[[96254.7,30.602],[96254.6,0.012],[96254.5,0.004],[96254.4,0.004],[96254.1,0.009]],[[96254.8,37.63],[96254.9,0.382],[96255.0,0.173],[96255.1,0.006],[96255.2,0.013]]]
["binance-futures","BTCUSDT",1740189300686,[[96254.7,29.196],[96254.6,0.01],[96254.5,0.002],[96254.4,0.002],[96254.1,0.011]],[[96254.8,33.932],[96254.9,0.378],[96255.0,0.169],[96255.1,0.002],[96255.2,0.172]]]
["binance-futures","BTCUSDT",1740189372045,[[96194.6,0.034],[96193.2,0.013],[96193.0,0.004],[96192.2,0.002],[96190.1,0.263]],[[96194.7,27.001],[96194.9,0.092],[96195.0,0.048],[96195.1,4.97],[96195.2,3.578]]]
["binance-futures","BTCUSDT",1740189387341,[[96185.6,1.866],[96183.5,0.042],[96183.1,0.002],[96182.6,0.045],[96182.1,0.002]],[[96185.7,19.698],[96185.8,0.084],[96185.9,0.007],[96186.3,0.002],[96186.8,0.002]]]
["binance-futures","BTCUSDT",1740189417153,[[96155.0,27.342],[96154.9,0.004],[96154.8,0.006],[96154.7,0.465],[96154.6,0.027]],[[96155.1,1.867],[96155.2,0.021],[96155.4,0.005],[96155.5,0.004],[96156.0,0.002]]]
["binance-futures","BTCUSDT",1740189485683,[[96172.5,14.614],[96172.4,0.033],[96172.3,0.002],[96172.0,0.004],[96171.7,0.098]],[[96172.6,3.66],[96172.8,0.002],[96172.9,0.002],[96173.2,0.001],[96174.3,0.104]]]
["binance-futures","BTCUSDT",1740189511416,[[96188.4,4.292],[96188.3,0.09],[96186.4,0.008],[96186.0,0.002],[96184.8,0.002]],[[96188.5,12.494],[96188.7,0.023],[96188.8,0.005],[96188.9,0.419],[96189.1,0.156]]]
["binance-futures","BTCUSDT",1740189538218,[[96179.5,12.357],[96179.4,0.004],[96179.3,0.002],[96178.9,0.002],[96177.8,0.166]],[[96179.6,12.837],[96179.7,0.014],[96179.8,0.007],[96180.0,0.008],[96180.5,0.002]]]
["binance-futures","BTCUSDT",1740189611618,[[96180.0,54.406],[96179.9,0.009],[96179.8,0.007],[96179.7,0.007],[96179.0,0.031]],[[96180.1,0.973],[96180.5,0.012],[96180.8,0.002],[96183.1,0.005],[96183.9,0.091]]]
["binance-futures","BTCUSDT",1740189637718,[[96180.0,52.218],[96179.9,0.009],[96179.8,0.007],[96179.7,0.007],[96179.6,0.024]],[[96180.1,6.956],[96180.2,0.004],[96180.5,0.002],[96180.8,0.002],[96181.0,0.1]]]
["binance-futures","BTCUSDT",1740189665274,[[96171.2,9.488],[96171.1,2.612],[96171.0,0.005],[96170.3,0.018],[96170.2,0.054]],[[96171.3,4.482],[96171.9,0.002],[96172.4,0.042],[96173.0,0.01],[96174.1,0.002]]]
["binance-futures","BTCUSDT",1740189727631,[[96204.8,2.924],[96204.3,0.005],[96204.1,0.131],[96203.5,0.042],[96203.0,0.042]],[[96204.9,22.53],[96205.0,0.094],[96205.1,0.004],[96205.4,0.002],[96209.4,0.287]]]
["binance-futures","BTCUSDT",1740189750441,[[96204.8,7.956],[96204.7,0.473],[96204.6,0.386],[96204.4,0.042],[96204.3,0.003]],[[96204.9,1.95],[96205.0,0.042],[96205.4,0.002],[96206.0,0.002],[96206.2,0.192]]]
["binance-futures","BTCUSDT",1740189798468,[[96219.1,1.576],[96219.0,0.002],[96217.6,0.03],[96217.4,0.01],[96217.0,0.002]],[[96219.2,10.312],[96219.3,0.072],[96219.4,0.158],[96219.5,0.005],[96219.6,0.8]]]
["binance-futures","BTCUSDT",1740189848298,[[96219.1,8.737],[96219.0,0.565],[96218.9,0.216],[96216.3,0.002],[96216.2,0.005]],[[96219.2,2.397],[96219.3,0.026],[96219.4,0.008],[96219.5,0.003],[96219.8,0.002]]]
["binance-futures","BTCUSDT",1740189877665,[[96198.1,2.911],[96198.0,0.009],[96197.9,0.889],[96197.5,0.007],[96197.0,0.003]],[[96198.2,22.19],[96198.3,0.011],[96198.4,0.004],[96198.6,0.156],[96198.7,0.002]]]
["binance-futures","BTCUSDT",1740189939792,[[96161.0,0.048],[96160.9,0.003],[96160.0,0.043],[96159.4,0.051],[96159.0,0.025]],[[96161.1,18.193],[96161.2,0.758],[96161.3,0.531],[96161.4,0.412],[96161.5,0.227]]]
["binance-futures","BTCUSDT",1740189948319,[[96158.1,2.365],[96157.8,0.002],[96157.7,0.002],[96157.6,1.14],[96157.2,0.005]],[[96158.2,27.305],[96158.3,0.805],[96158.4,0.011],[96158.5,0.006],[96158.7,0.158]]]
["binance-futures","BTCUSDT",1740189992783,[[96142.0,7.379],[96141.9,0.023],[96141.8,0.007],[96141.2,0.002],[96140.8,0.002]],[[96142.1,9.223],[96142.2,0.027],[96142.3,0.01],[96142.4,0.005],[96145.4,0.002]]]
["binance-futures","BTCUSDT",1740190055196,[[96155.9,6.47],[96155.8,0.089],[96155.7,0.004],[96155.3,0.002],[96154.2,0.01]],[[96156.0,7.702],[96156.1,0.036],[96156.7,0.003],[96157.1,0.002],[96157.3,0.075]]]
["binance-futures","BTCUSDT",1740190082827,[[96155.8,6.991],[96155.7,0.009],[96155.4,0.002],[96155.3,0.418]],[[96155.9,31.914],[96156.0,1.064],[96156.1,0.221],[96156.2,0.002],[96157.5,0.002]]]
["binance-futures","BTCUSDT",1740190108237,[[96173.7,7.17],[96173.6,0.008],[96173.0,0.002],[96172.6,0.002],[96172.0,0.002]],[[96173.8,9.578],[96173.9,0.011],[96174.0,0.035],[96174.4,0.003],[96174.9,0.104]]]
["binance-futures","BTCUSDT",1740190181369,[[96130.6,1.343],[96130.4,0.106],[96130.1,1.623],[96129.0,0.002],[96128.2,0.042]],[[96130.7,11.92],[96130.8,0.015],[96130.9,0.078],[96131.1,0.253],[96131.4,0.01]]]
["binance-futures","BTCUSDT",1740190213078,[[96130.6,9.321],[96130.5,0.016],[96130.4,0.106],[96130.2,1.208],[96130.1,1.623]],[[96130.7,4.168],[96130.8,0.112],[96131.0,0.072],[96131.1,0.218],[96131.6,0.042]]]
["binance-futures","BTCUSDT",1740190235056,[[96148.5,21.798],[96148.4,0.054],[96148.3,0.002],[96147.8,0.002],[96147.7,0.519]],[[96148.6,0.773],[96149.9,0.004],[96152.3,0.004],[96153.0,0.002],[96153.1,0.002]]]
["binance-futures","BTCUSDT",1740190300704,[[96162.4,12.465],[96162.3,0.372],[96162.2,0.004],[96162.0,0.002],[96161.7,0.156]],[[96162.5,1.621],[96162.6,0.022],[96163.3,0.002],[96163.9,0.002],[96164.2,0.01]]]
["binance-futures","BTCUSDT",1740190330403,[[96165.7,19.174],[96165.6,0.469],[96165.5,0.18],[96165.4,0.155],[96165.3,0.004]],[[96165.8,0.056],[96166.0,0.103],[96167.4,0.002],[96168.3,0.096],[96169.0,0.002]]]
["binance-futures","BTCUSDT",1740190369400,[[96184.5,4.269],[96184.4,0.005],[96184.3,0.508],[96183.5,0.007],[96179.7,0.004]],[[96184.6,8.547],[96184.7,0.144],[96184.8,0.042],[96184.9,0.2],[96185.0,0.532]]]
["binance-futures","BTCUSDT",1740190438402,[[96168.0,4.196],[96167.9,0.519],[96167.7,0.002],[96167.4,0.002],[96166.2,0.003]],[[96168.1,15.226],[96168.2,0.302],[96169.1,0.005],[96169.8,0.156],[96171.8,0.002]]]
["binance-futures","BTCUSDT",1740190468108,[[96168.0,8.927],[96167.9,0.521],[96167.8,0.002],[96167.7,0.527],[96167.6,0.015]],[[96168.1,1.824],[96168.2,0.024],[96168.3,0.025],[96169.0,0.044],[96169.5,0.044]]]
["binance-futures","BTCUSDT",1740190527023,[[96178.9,27.91],[96178.8,0.047],[96178.7,0.006],[96178.6,0.002]],[[96179.0,4.516],[96179.2,0.006],[96179.3,0.022],[96179.5,0.005],[96180.7,0.01]]]
["binance-futures","BTCUSDT",1740190566045,[[96184.6,14.338],[96184.5,0.007],[96184.0,0.002],[96183.9,0.368],[96183.8,5.816]],[[96184.7,2.347],[96184.8,0.005],[96184.9,0.027],[96185.0,0.032],[96185.1,0.002]]]
["binance-futures","BTCUSDT",1740190591655,[[96178.9,27.076],[96178.8,0.01],[96178.7,0.006],[96178.6,0.002],[96178.3,0.158]],[[96179.0,7.44],[96179.1,0.022],[96179.6,0.002],[96179.7,0.04],[96179.8,0.03]]]
["binance-futures","BTCUSDT",1740190677501,[[96196.4,10.477],[96196.3,0.041],[96196.0,0.109],[96194.8,0.002],[96194.7,0.371]],[[96196.5,3.185],[96196.6,0.01],[96196.7,0.013],[96196.8,0.004],[96197.1,0.003]]]
["binance-futures","BTCUSDT",1740190694559,[[96209.8,0.892],[96209.4,0.002],[96208.9,0.002],[96208.7,0.025],[96208.4,0.002]],[[96209.9,9.937],[96210.0,0.666],[96210.1,0.004],[96210.5,0.01],[96211.2,0.01]]]
["binance-futures","BTCUSDT",1740190719561,[[96196.5,7.935],[96196.4,0.685],[96196.0,0.002],[96195.9,0.04],[96194.9,0.006]],[[96196.6,9.416],[96196.7,0.233],[96196.8,0.002],[96196.9,0.002],[96197.2,0.004]]]
["binance-futures","BTCUSDT",1740190796791,[[96222.3,9.074],[96222.2,0.004],[96222.1,0.014],[96222.0,0.853],[96221.9,1.275]],[[96222.4,1.249],[96222.9,0.003],[96223.2,0.118],[96223.5,0.03],[96223.9,0.003]]]
["binance-futures","BTCUSDT",1740190814436,[[96222.3,7.234],[96222.2,0.002],[96222.1,0.618],[96222.0,0.207],[96218.8,0.439]],[[96222.4,7.272],[96222.5,0.004],[96222.6,0.02],[96222.7,0.002],[96222.8,0.002]]]
["binance-futures","BTCUSDT",1740190887633,[[96228.0,5.006],[96227.9,0.018],[96227.8,0.01],[96227.7,0.009],[96227.6,0.002]],[[96228.1,7.81],[96228.2,0.002],[96228.8,0.002],[96228.9,0.519],[96229.2,0.668]]]
["binance-futures","BTCUSDT",1740190918608,[[96190.0,7.299],[96189.9,0.006],[96189.3,0.002],[96188.9,0.028],[96188.3,0.012]],[[96190.1,20.091],[96190.2,0.434],[96190.3,0.023],[96191.6,0.044],[96191.9,0.007]]]
["binance-futures","BTCUSDT",1740190960748,[[96190.3,14.901],[96190.2,0.222],[96190.1,0.002],[96189.9,0.002],[96189.2,0.136]],[[96190.4,5.351],[96190.5,0.003],[96191.1,0.004],[96191.4,0.005],[96191.7,0.157]]]
["binance-futures","BTCUSDT",1740191008709,[[96162.5,3.146],[96162.2,0.002],[96160.1,0.003],[96159.0,0.042],[96158.9,0.002]],[[96162.6,24.75],[96162.7,0.008],[96162.8,0.006],[96163.3,0.002],[96163.7,0.002]]]
["binance-futures","BTCUSDT",1740191036498,[[96150.9,9.043],[96150.8,0.049],[96150.6,0.533],[96150.4,0.003],[96148.7,1.166]],[[96151.0,5.35],[96151.1,0.055],[96151.7,0.003],[96151.8,0.002],[96151.9,0.022]]]
["binance-futures","BTCUSDT",1740191055781,[[96154.3,6.386],[96154.2,0.002],[96153.4,0.067],[96152.3,0.857],[96152.0,0.084]],[[96154.4,23.13],[96154.5,0.033],[96154.6,0.006],[96154.7,0.002],[96155.0,0.074]]]
["binance-futures","BTCUSDT",1740191128340,[[96104.0,0.237],[96103.5,0.038],[96103.1,0.012],[96100.4,0.005],[96100.2,0.013]],[[96104.1,20.146],[96104.2,0.002],[96104.4,0.004],[96104.5,1.596],[96104.6,0.238]]]
["binance-futures","BTCUSDT",1740191149839,[[96087.5,7.007],[96087.4,0.002],[96087.3,0.013],[96087.0,0.028],[96086.8,0.187]],[[96087.6,1.675],[96087.8,0.024],[96089.0,0.042],[96089.5,0.002],[96089.6,0.002]]]
["binance-futures","BTCUSDT",1740191185281,[[96088.9,3.821],[96088.8,0.031],[96088.6,0.448],[96088.5,0.12],[96087.4,0.05]],[[96089.0,7.173],[96089.1,1.054],[96089.5,0.004],[96089.6,0.022],[96091.0,0.006]]]
["binance-futures","BTCUSDT",1740191235170,[[96066.0,5.843],[96065.9,0.059],[96065.7,0.286],[96064.9,0.366],[96064.8,0.014]],[[96066.1,3.57],[96066.5,0.002],[96068.0,0.044],[96068.1,0.186],[96070.6,0.002]]]
["binance-futures","BTCUSDT",1740191262953,[[96086.1,6.293],[96086.0,0.119],[96085.8,0.002],[96085.3,0.004],[96085.2,0.319]],[[96086.2,8.18],[96086.3,0.004],[96087.0,0.047],[96087.1,0.049],[96087.4,0.042]]]
["binance-futures","BTCUSDT",1740191293701,[[96092.3,3.128],[96092.2,0.003],[96092.1,0.089],[96092.0,0.205],[96090.2,0.004]],[[96092.4,7.215],[96092.5,0.006],[96092.6,0.175],[96092.7,0.157],[96092.9,0.003]]]
["binance-futures","BTCUSDT",1740191359698,[[96078.5,0.564],[96078.1,0.002],[96077.4,0.002],[96076.8,0.012],[96076.5,0.052]],[[96078.6,14.037],[96078.7,0.006],[96078.8,0.002],[96079.0,0.064],[96079.1,0.157]]]
["binance-futures","BTCUSDT",1740191382319,[[96053.9,1.759],[96052.8,0.004],[96052.6,0.003],[96052.5,0.002],[96051.7,0.832]],[[96054.0,12.832],[96054.1,0.043],[96054.2,0.003],[96054.3,0.004],[96054.4,0.002]]]
["binance-futures","BTCUSDT",1740191412037,[[96053.9,7.745],[96053.8,0.002],[96053.6,0.003],[96053.5,0.002],[96053.2,0.022]],[[96054.0,7.208],[96054.1,0.103],[96054.3,0.003],[96054.7,0.213],[96054.8,0.01]]]
["binance-futures","BTCUSDT",1740191457063,[[96053.9,8.776],[96053.8,0.018],[96053.6,0.448],[96053.5,0.426],[96053.2,0.872]],[[96054.0,3.617],[96054.1,0.112],[96054.2,0.014],[96054.3,0.023],[96054.5,0.031]]]
["binance-futures","BTCUSDT",1740191501115,[[96059.9,0.489],[96059.8,0.031],[96058.6,0.16],[96058.2,0.012],[96056.9,0.002]],[[96060.0,8.761],[96060.1,0.01],[96060.7,0.002],[96060.8,0.779],[96060.9,0.552]]]
["binance-futures","BTCUSDT",1740191576808,[[96104.6,5.627],[96104.5,0.01],[96104.3,0.05],[96104.2,0.081],[96104.1,0.08]],[[96104.7,7.215],[96104.8,0.054],[96104.9,0.834],[96105.1,0.002],[96105.2,0.447]]]
["binance-futures","BTCUSDT",1740191600558,[[96129.7,14.638],[96129.6,0.018],[96129.5,0.002],[96129.2,0.006],[96129.0,0.002]],[[96129.8,2.43],[96130.7,0.004],[96130.9,0.064],[96131.0,0.042],[96131.5,0.002]]]
["binance-futures","BTCUSDT",1740191628594,[[96144.6,3.973],[96144.2,0.002],[96142.9,0.004],[96142.7,0.193],[96142.6,0.052]],[[96144.7,9.296],[96144.8,0.005],[96144.9,0.157],[96145.3,0.002],[96145.5,0.191]]]
["binance-futures","BTCUSDT",1740191689561,[[96204.2,6.345],[96204.1,0.004],[96204.0,0.042],[96203.8,0.003],[96203.6,0.002]],[[96204.3,4.287],[96204.4,0.03],[96204.5,0.002],[96206.0,0.012],[96206.3,0.263]]]
["binance-futures","BTCUSDT",1740191709999,[[96299.9,16.197],[96299.8,0.019],[96299.4,0.01],[96299.0,0.042],[96298.8,0.006]],[[96300.0,8.618],[96300.5,0.032],[96301.6,0.004],[96301.7,0.203],[96301.8,0.5]]]
["binance-futures","BTCUSDT",1740191760051,[[96296.8,8.986],[96296.6,0.002],[96296.4,0.259],[96293.5,1.04],[96292.3,0.006]],[[96296.9,1.305],[96297.0,0.002],[96297.4,0.002],[96299.9,0.002],[96300.3,0.002]]]
["binance-futures","BTCUSDT",1740191801531,[[96304.9,14.831],[96304.8,0.376],[96304.7,0.007],[96304.2,0.002],[96303.2,0.052]],[[96305.0,4.818],[96305.1,0.002],[96305.5,0.002],[96307.1,0.002],[96307.2,0.463]]]
["binance-futures","BTCUSDT",1740191826861,[[96312.3,17.571],[96312.2,0.222],[96312.0,0.002],[96311.9,0.002],[96310.0,0.31]],[[96312.4,0.827],[96315.2,0.002],[96316.5,0.002],[96317.1,0.002],[96317.2,0.002]]]
["binance-futures","BTCUSDT",1740191861480,[[96329.3,24.14],[96329.2,0.163],[96329.1,0.009],[96328.8,0.042],[96328.4,0.006]],[[96329.4,0.215],[96329.5,0.012],[96329.9,0.025],[96331.2,0.002],[96331.3,0.096]]]
["binance-futures","BTCUSDT",1740191921269,[[96387.9,9.088],[96387.8,0.409],[96387.6,0.002],[96386.8,0.005],[96386.7,0.156]],[[96388.0,5.094],[96388.6,0.022],[96388.7,0.068],[96389.0,0.212],[96389.1,0.004]]]
["binance-futures","BTCUSDT",1740191950731,[[96396.3,13.667],[96396.2,0.02],[96396.1,0.056],[96396.0,0.073],[96395.8,0.067]],[[96396.4,5.358],[96396.5,0.002],[96397.3,0.073],[96397.6,0.004],[96398.1,0.001]]]
["binance-futures","BTCUSDT",1740191995838,[[96360.0,5.146],[96359.9,0.002],[96359.8,0.002],[96359.4,0.002],[96358.6,0.012]],[[96360.1,3.486],[96360.2,0.311],[96360.4,0.03],[96360.6,0.105],[96362.2,0.276]]]
["binance-futures","BTCUSDT",1740192036638,[[96352.0,9.083],[96351.9,0.019],[96351.3,0.012],[96351.2,0.599],[96287.4,0.03]],[[96352.1,2.386],[96353.0,0.002],[96353.8,0.01],[96354.2,0.002],[96355.1,0.002]]]
["binance-futures","BTCUSDT",1740192066154,[[96389.8,14.078],[96389.7,0.013],[96389.6,0.006],[96389.5,0.002],[96389.1,0.012]],[[96389.9,4.673],[96390.0,0.029],[96390.9,0.002],[96391.3,0.002],[96391.8,0.002]]]
["binance-futures","BTCUSDT",1740192141608,[[96387.3,11.049],[96387.2,0.053],[96386.9,0.158],[96386.6,0.033],[96386.5,0.004]],[[96387.4,3.96],[96387.5,0.002],[96388.5,0.002],[96392.2,0.002],[96392.3,1.039]]]
["binance-futures","BTCUSDT",1740192166182,[[96366.0,0.337],[96365.8,0.005],[96365.6,0.002],[96364.2,0.002],[96363.4,0.08]],[[96366.1,15.406],[96366.2,0.063],[96366.3,0.002],[96366.4,0.002],[96366.6,0.08]]]
["binance-futures","BTCUSDT",1740192190381,[[96355.3,1.765],[96354.3,0.005],[96354.0,0.002],[96353.9,0.002],[96353.5,0.11]],[[96355.4,22.236],[96355.5,0.041],[96355.6,0.004],[96355.8,0.002],[96355.9,0.075]]]
["binance-futures","BTCUSDT",1740192251747,[[96377.0,3.506],[96376.6,0.008],[96376.5,0.817],[96376.1,0.002],[96375.4,0.021]],[[96377.1,21.263],[96377.2,0.004],[96377.4,0.002],[96377.5,2.005],[96377.6,0.004]]]
["binance-futures","BTCUSDT",1740192270755,[[96377.0,2.011],[96376.9,0.014],[96376.6,0.006],[96376.5,0.002],[96376.2,0.002]],[[96377.1,9.058],[96377.2,0.002],[96377.6,0.004],[96377.8,0.01],[96377.9,0.16]]]
["binance-futures","BTCUSDT",1740192308624,[[96373.3,6.505],[96373.2,0.284],[96373.1,0.393],[96372.9,0.004],[96372.2,0.04]],[[96373.4,8.112],[96373.5,0.21],[96373.8,0.001],[96373.9,0.002],[96377.1,1.025]]]
["binance-futures","BTCUSDT",1740192371481,[[96284.2,9.738],[96284.1,0.04],[96284.0,0.042],[96283.7,0.01],[96283.3,0.08]],[[96284.3,3.845],[96284.4,0.056],[96284.5,0.002],[96284.7,0.002],[96285.2,0.032]]]
["binance-futures","BTCUSDT",1740192412366,[[96298.5,9.595],[96298.4,0.192],[96298.3,0.515],[96298.2,0.012],[96298.1,2.009]],[[96298.6,5.034],[96299.3,0.002],[96299.9,0.004],[96300.0,1.814],[96300.1,10.227]]]
["binance-futures","BTCUSDT",1740192427527,[[96298.5,7.546],[96298.4,0.161],[96298.3,0.643],[96298.2,0.016],[96298.1,2.005]],[[96298.6,9.367],[96298.7,0.004],[96299.3,0.002],[96299.4,0.156],[96300.0,1.942]]]
["binance-futures","BTCUSDT",1740192499602,[[96262.6,1.637],[96262.5,0.002],[96262.4,0.002],[96262.0,0.038],[96260.8,0.117]],[[96262.7,13.617],[96262.8,0.006],[96262.9,0.004],[96263.0,0.002],[96263.1,0.305]]]
["binance-futures","BTCUSDT",1740192511302,[[96242.8,13.045],[96242.7,0.041],[96242.2,0.032],[96242.0,0.026],[96239.3,0.168]],[[96242.9,4.367],[96243.8,0.044],[96244.2,0.002],[96244.4,0.01],[96245.3,1.79]]]
["binance-futures","BTCUSDT",1740192584361,[[96220.0,6.444],[96219.9,0.004],[96219.2,1.031],[96219.1,0.002],[96218.1,0.003]],[[96220.1,9.784],[96220.2,0.004],[96220.4,0.004],[96220.5,0.453],[96220.9,0.002]]]
["binance-futures","BTCUSDT",1740192612293,[[96235.7,12.912],[96235.6,0.117],[96235.5,0.72],[96235.1,0.156],[96234.5,0.158]],[[96235.8,0.532],[96236.5,0.005],[96236.6,0.002],[96236.7,1.215],[96236.8,0.005]]]
["binance-futures","BTCUSDT",1740192636475,[[96235.7,2.314],[96235.6,0.479],[96233.6,0.042],[96232.6,0.002],[96232.5,0.002]],[[96235.8,7.159],[96235.9,0.01],[96236.0,0.145],[96236.6,0.248],[96237.1,0.004]]]
["binance-futures","BTCUSDT",1740192684122,[[96242.8,1.289],[96242.7,0.002],[96242.6,0.01],[96242.5,0.002],[96241.6,0.015]],[[96242.9,7.768],[96243.0,0.012],[96243.1,0.002],[96243.3,0.156],[96243.4,0.005]]]
["binance-futures","BTCUSDT",1740192740349,[[96215.0,1.766],[96214.2,0.029],[96214.1,0.031],[96214.0,0.013],[96213.7,0.002]],[[96215.1,23.551],[96215.2,0.018],[96215.3,0.004],[96216.0,0.002],[96216.1,0.161]]]
["binance-futures","BTCUSDT",1740192767121,[[96205.0,0.528],[96204.7,0.004],[96204.6,0.002],[96204.3,0.295],[96204.1,0.002]],[[96205.1,7.285],[96205.2,0.002],[96205.4,0.004],[96205.5,0.023],[96205.6,0.156]]]
["binance-futures","BTCUSDT",1740192831920,[[96205.1,1.124],[96204.6,0.002],[96204.3,0.028],[96203.9,0.004],[96203.8,0.031]],[[96205.2,20.128],[96205.3,0.006],[96205.4,0.004],[96205.5,0.002],[96206.2,0.005]]]
["binance-futures","BTCUSDT",1740192864851,[[96196.7,10.289],[96196.6,0.039],[96196.5,0.578],[96196.2,0.002],[96196.0,0.051]],[[96196.8,8.996],[96196.9,0.004],[96197.0,0.005],[96197.7,0.043],[96197.8,0.002]]]
["binance-futures","BTCUSDT",1740192889706,[[96205.6,14.069],[96205.5,0.055],[96205.4,0.004],[96204.9,0.002],[96204.7,0.011]],[[96205.7,3.471],[96206.4,0.002],[96206.7,0.006],[96207.4,0.002],[96207.5,0.313]]]
["binance-futures","BTCUSDT",1740192931044,[[96257.2,4.134],[96256.9,0.004],[96256.3,0.002],[96253.1,0.156],[96249.5,0.021]],[[96257.3,8.991],[96257.4,0.004],[96257.7,0.002],[96258.1,0.002],[96258.7,0.002]]]
["binance-futures","BTCUSDT",1740192980772,[[96240.8,3.527],[96240.7,0.182],[96240.6,0.013],[96240.0,0.06],[96236.0,0.002]],[[96240.9,10.299],[96241.0,0.005],[96241.1,0.085],[96241.2,0.313],[96242.4,0.044]]]
["binance-futures","BTCUSDT",1740193009914,[[96240.8,7.149],[96240.7,0.026],[96240.6,0.013],[96240.0,0.063],[96239.9,0.002]],[[96240.9,5.439],[96241.0,0.003],[96241.1,0.061],[96241.2,0.311],[96241.3,0.006]]]
["binance-futures","BTCUSDT",1740193079261,[[96256.1,20.472],[96256.0,0.546],[96255.6,0.042],[96255.5,0.39],[96255.4,0.008]],[[96256.2,0.607],[96256.9,0.005],[96257.3,0.005],[96257.9,0.002],[96262.4,0.007]]]
["binance-futures","BTCUSDT",1740193125122,[[96275.2,1.124],[96275.1,0.034],[96274.9,0.002],[96273.7,0.002],[96273.6,0.002]],[[96275.3,6.158],[96275.4,0.006],[96276.4,0.005],[96277.0,0.01],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1740193133221,[[96275.2,2.337],[96275.1,0.034],[96274.9,0.002],[96274.5,0.002],[96274.1,0.002]],[[96275.3,9.351],[96275.4,0.006],[96276.4,0.005],[96277.0,0.01],[96277.2,0.001]]]
["binance-futures","BTCUSDT",1740193209133,[[96284.9,4.39],[96284.1,0.002],[96284.0,0.079],[96283.3,0.01],[96281.9,0.002]],[[96285.0,10.637],[96285.1,0.193],[96285.2,0.002],[96285.4,0.041],[96285.5,0.17]]]
["binance-futures","BTCUSDT",1740193232738,[[96249.1,8.045],[96249.0,0.012],[96248.7,0.011],[96248.6,0.013],[96248.5,0.002]],[[96249.2,6.7],[96249.3,0.193],[96249.4,0.002],[96249.5,0.002],[96250.0,0.005]]]
["binance-futures","BTCUSDT",1740193297098,[[96202.9,3.107],[96202.8,0.031],[96201.0,0.002],[96200.9,0.544],[96196.6,0.002]],[[96203.0,11.617],[96203.1,0.008],[96203.2,0.164],[96203.5,0.002],[96204.5,0.002]]]
["binance-futures","BTCUSDT",1740193319281,[[96220.0,3.661],[96219.9,0.002],[96219.7,0.151],[96217.6,0.002],[96215.2,0.512]],[[96220.1,6.025],[96220.8,0.002],[96221.7,0.005],[96224.2,0.254],[96224.4,0.01]]]
["binance-futures","BTCUSDT",1740193349162,[[96213.8,2.003],[96213.7,0.016],[96213.6,0.577],[96213.2,0.002],[96212.9,0.02]],[[96213.9,6.436],[96214.0,0.004],[96214.1,0.002],[96215.0,0.01],[96216.6,0.054]]]
["binance-futures","BTCUSDT",1740193422468,[[96225.3,5.119],[96225.2,0.314],[96225.1,0.63],[96225.0,0.302],[96224.7,0.002]],[[96225.4,10.837],[96225.5,0.299],[96225.6,0.024],[96225.7,0.22],[96230.4,0.464]]]
["binance-futures","BTCUSDT",1740193452042,[[96225.1,1.15],[96225.0,0.3],[96224.8,0.156],[96224.7,0.002],[96224.2,0.005]],[[96225.2,15.812],[96225.3,0.268],[96225.4,0.122],[96225.5,0.313],[96225.6,0.022]]]
["binance-futures","BTCUSDT",1740193504971,[[96225.1,3.921],[96225.0,0.486],[96224.7,0.002],[96223.4,0.052],[96222.8,0.002]],[[96225.2,6.453],[96225.3,0.009],[96225.4,0.352],[96225.5,0.283],[96225.6,0.018]]]
["binance-futures","BTCUSDT",1740193551889,[[96200.0,7.357],[96199.8,0.016],[96198.9,0.025],[96198.8,0.033],[96197.6,0.01]],[[96200.1,7.331],[96200.2,0.004],[96200.7,0.002],[96201.5,0.679],[96201.7,0.52]]]
["binance-futures","BTCUSDT",1740193581705,[[96193.3,0.464],[96193.2,0.023],[96193.1,0.002],[96193.0,0.01],[96192.9,0.023]],[[96193.4,7.246],[96193.5,0.183],[96193.6,0.086],[96193.9,0.002],[96194.3,0.241]]]
["binance-futures","BTCUSDT",1740193605509,[[96191.7,4.029],[96191.6,0.031],[96190.7,0.485],[96190.2,0.133],[96190.1,0.204]],[[96191.8,8.336],[96191.9,0.041],[96192.0,0.002],[96192.8,0.052],[96193.0,0.004]]]
["binance-futures","BTCUSDT",1740193658151,[[96177.5,7.16],[96177.4,0.004],[96176.7,0.002],[96176.6,0.017],[96176.0,0.05]],[[96177.6,6.667],[96177.7,0.002],[96177.8,0.26],[96177.9,0.002],[96178.5,0.002]]]
["binance-futures","BTCUSDT",1740193703429,[[96181.2,2.566],[96181.1,0.057],[96180.3,0.041],[96180.2,0.128],[96177.4,0.002]],[[96181.3,9.936],[96181.4,0.006],[96181.5,0.002],[96181.6,0.042],[96181.8,0.158]]]
["binance-futures","BTCUSDT",1740193767558,[[96194.4,1.034],[96194.3,0.031],[96194.0,0.002],[96192.8,0.042],[96191.7,0.002]],[[96194.5,13.617],[96194.6,0.002],[96194.9,0.002],[96195.4,0.212],[96198.2,0.002]]]
["binance-futures","BTCUSDT",1740193799598,[[96199.9,16.563],[96199.8,0.244],[96199.7,0.005],[96199.6,0.002],[96199.4,0.156]],[[96200.0,7.36],[96200.1,0.32],[96200.9,0.005],[96203.0,0.134],[96205.1,0.075]]]
["binance-futures","BTCUSDT",1740193821523,[[96216.3,11.442],[96216.2,0.089],[96216.1,0.608],[96216.0,0.36],[96214.3,0.156]],[[96216.4,3.758],[96216.9,0.002],[96217.4,0.005],[96218.3,0.001],[96218.7,0.052]]]
["binance-futures","BTCUSDT",1740193885581,[[96194.5,7.462],[96194.4,0.032],[96194.0,0.002],[96193.1,0.014],[96191.2,0.004]],[[96194.6,8.989],[96194.7,0.003],[96194.9,0.004],[96196.3,0.395],[96196.7,0.01]]]
["binance-futures","BTCUSDT",1740193923753,[[96181.2,9.016],[96181.1,0.008],[96180.6,0.018],[96180.5,0.002],[96178.7,0.004]],[[96181.3,3.926],[96181.5,0.002],[96181.7,0.036],[96181.9,0.026],[96182.6,0.042]]]
["binance-futures","BTCUSDT",1740193948070,[[96181.2,14.019],[96181.1,0.006],[96181.0,0.002],[96180.6,0.018],[96180.2,0.002]],[[96181.3,4.497],[96181.4,0.076],[96181.5,0.03],[96181.8,0.002],[96186.8,0.002]]]
["binance-futures","BTCUSDT",1740194023233,[[96171.7,0.874],[96171.6,0.007],[96171.5,0.002],[96171.4,0.018],[96171.1,0.002]],[[96171.8,11.379],[96171.9,0.055],[96172.0,0.175],[96172.2,0.987],[96172.4,0.297]]]
["binance-futures","BTCUSDT",1740194059405,[[96162.1,9.359],[96162.0,0.074],[96161.5,0.002],[96161.2,0.324]],[[96162.2,8.068],[96162.3,0.019],[96162.4,0.081],[96162.6,0.215],[96163.2,0.002]]]
["binance-futures","BTCUSDT",1740194101201,[[96168.9,14.564],[96168.8,0.039],[96168.7,0.004],[96168.6,0.852],[96168.5,0.018]],[[96169.0,15.16],[96169.1,0.007],[96169.2,0.005],[96169.3,0.161],[96169.8,0.001]]]
["binance-futures","BTCUSDT",1740194163918,[[96240.4,8.233],[96240.3,0.033],[96240.2,0.043],[96240.0,0.27],[96238.0,0.015]],[[96240.5,11.755],[96240.6,0.006],[96240.7,0.024],[96240.9,0.022],[96241.1,0.112]]]
["binance-futures","BTCUSDT",1740194193286,[[96248.9,26.899],[96248.8,0.006],[96248.7,0.008],[96248.6,0.445],[96248.5,1.201]],[[96249.0,13.709],[96249.1,0.006],[96249.9,0.283],[96250.4,0.01],[96250.8,0.04]]]
["binance-futures","BTCUSDT",1740194259042,[[96230.6,13.672],[96230.5,0.01],[96230.4,0.004],[96230.1,0.212],[96225.8,0.357]],[[96230.7,8.952],[96230.8,0.029],[96230.9,0.208],[96231.0,0.311],[96231.1,0.051]]]
["binance-futures","BTCUSDT",1740194302225,[[96230.6,10.044],[96230.5,0.429],[96230.4,0.715],[96230.0,0.061],[96229.6,0.047]],[[96230.7,10.773],[96230.8,0.038],[96230.9,0.183],[96231.0,0.411],[96231.1,0.051]]]
["binance-futures","BTCUSDT",1740194334100,[[96230.6,11.204],[96230.5,0.328],[96230.4,0.713],[96230.3,0.004],[96230.0,0.061]],[[96230.7,8.531],[96230.8,0.03],[96230.9,0.198],[96231.0,0.514],[96231.1,0.051]]]
["binance-futures","BTCUSDT",1740194375453,[[96241.6,8.606],[96241.5,0.007],[96241.2,0.002],[96241.1,0.393],[96241.0,0.002]],[[96241.7,14.173],[96241.8,0.006],[96241.9,0.002],[96242.2,0.012],[96242.3,0.021]]]
["binance-futures","BTCUSDT",1740194436960,[[96255.3,8.308],[96255.2,0.21],[96255.1,0.089],[96254.9,0.038],[96254.8,0.053]],[[96255.4,10.519],[96255.5,0.046],[96255.7,0.003],[96256.0,0.032],[96256.5,0.108]]]
["binance-futures","BTCUSDT",1740194462872,[[96255.3,5.677],[96255.2,0.207],[96255.1,0.107],[96254.9,0.036],[96254.8,0.056]],[[96255.4,15.639],[96255.5,0.046],[96255.6,0.002],[96255.7,0.014],[96256.0,0.032]]]
["binance-futures","BTCUSDT",1740194537858,[[96264.9,0.332],[96264.8,0.031],[96264.5,0.002],[96264.0,0.009],[96263.2,0.012]],[[96265.0,38.209],[96265.1,1.575],[96265.2,0.108],[96265.3,0.002],[96265.4,0.092]]]
["binance-futures","BTCUSDT",1740194555416,[[96254.8,5.251],[96254.6,0.015],[96254.4,0.002],[96252.7,0.003],[96246.6,0.002]],[[96254.9,12.079],[96255.0,0.002],[96255.2,0.042],[96255.3,0.002],[96255.6,0.063]]]
["binance-futures","BTCUSDT",1740194586490,[[96245.2,2.238],[96245.1,0.002],[96245.0,0.008],[96244.9,0.002],[96244.8,0.007]],[[96245.3,13.483],[96245.4,0.478],[96245.5,0.01],[96245.6,0.061],[96245.7,0.025]]]
["binance-futures","BTCUSDT",1740194656723,[[96265.3,10.839],[96265.2,0.011],[96265.1,0.292],[96265.0,0.105],[96264.9,0.002]],[[96265.4,6.098],[96265.5,0.005],[96265.8,0.002],[96266.3,0.066],[96266.5,0.002]]]
["binance-futures","BTCUSDT",1740194700510,[[96280.2,5.238],[96280.1,0.097],[96280.0,0.006],[96279.3,0.002],[96279.2,0.135]],[[96280.3,13.151],[96280.4,0.004],[96280.5,0.002],[96280.7,0.058],[96280.8,0.202]]]
["binance-futures","BTCUSDT",1740194707943,[[96280.2,5.449],[96280.1,0.035],[96280.0,0.006],[96279.5,0.023],[96278.0,0.007]],[[96280.3,10.715],[96280.4,0.006],[96280.6,0.137],[96280.7,0.058],[96280.8,0.044]]]
["binance-futures","BTCUSDT",1740194782802,[[96280.2,5.923],[96280.1,0.042],[96280.0,0.106],[96279.9,0.002],[96279.8,0.331]],[[96280.3,10.72],[96280.4,0.004],[96280.5,0.003],[96280.6,0.28],[96280.7,0.003]]]
["binance-futures","BTCUSDT",1740194800686,[[96280.2,7.845],[96280.1,0.035],[96280.0,0.106],[96277.8,0.098]],[[96280.3,13.022],[96280.4,0.006],[96280.5,0.007],[96280.6,0.421],[96280.7,0.03]]]
["binance-futures","BTCUSDT",1740194837149,[[96280.2,14.597],[96280.1,1.574],[96280.0,0.013],[96279.8,0.003]],[[96280.3,8.567],[96280.4,0.002],[96280.7,0.009],[96280.8,0.042],[96280.9,0.267]]]
["binance-futures","BTCUSDT",1740194906890,[[96314.0,5.067],[96313.8,0.002],[96313.0,0.005],[96312.4,0.004],[96312.3,0.84]],[[96314.1,11.275],[96314.2,0.006],[96314.5,0.005],[96314.8,0.013],[96315.0,0.11]]]
["binance-futures","BTCUSDT",1740194948241,[[96269.6,8.614],[96269.5,0.009],[96269.4,0.002],[96268.8,0.002]],[[96269.7,6.298],[96269.8,0.002],[96270.1,0.218],[96271.0,0.042],[96271.1,0.002]]]
["binance-futures","BTCUSDT",1740195007703,[[96259.2,6.854],[96259.1,0.034],[96258.5,0.019],[96258.1,0.011],[96257.8,0.005]],[[96259.3,10.71],[96259.4,0.112],[96259.6,0.002],[96259.8,0.002],[96260.0,0.227]]]
["binance-futures","BTCUSDT",1740195031552,[[96244.5,8.789],[96244.4,0.041],[96243.9,0.002],[96242.5,0.003],[96241.1,0.002]],[[96244.6,3.818],[96244.7,0.259],[96244.9,0.057],[96245.0,0.002],[96245.1,0.002]]]
["binance-futures","BTCUSDT",1740195063856,[[96267.6,8.59],[96267.5,0.042],[96267.2,0.019],[96267.1,0.019],[96266.5,0.215]],[[96267.7,1.846],[96267.8,0.002],[96267.9,0.002],[96268.0,0.367],[96268.1,0.105]]]
["binance-futures","BTCUSDT",1740195127827,[[96236.7,13.539],[96236.6,0.017],[96236.5,0.003],[96234.1,0.005],[96233.7,0.006]],[[96236.8,6.302],[96236.9,0.002],[96237.0,0.042],[96238.0,0.117],[96239.2,0.002]]]
["binance-futures","BTCUSDT",1740195154348,[[96236.7,6.389],[96236.6,0.027],[96236.2,0.002],[96236.0,0.002],[96234.4,0.31]],[[96236.8,7.161],[96236.9,0.091],[96237.1,0.123],[96237.5,0.002],[96240.0,0.608]]]
["binance-futures","BTCUSDT",1740195182868,[[96248.8,9.522],[96248.7,0.186],[96247.8,0.012],[96247.4,0.002],[96247.3,0.324]],[[96248.9,2.893],[96250.5,0.013],[96252.0,0.002],[96253.5,0.002],[96253.7,0.002]]]
["binance-futures","BTCUSDT",1740195232393,[[96233.1,0.44],[96232.9,0.002],[96232.5,0.004],[96232.0,0.002],[96230.6,0.57]],[[96233.2,15.877],[96233.3,0.006],[96233.4,0.038],[96233.7,0.002],[96233.8,0.785]]]
["binance-futures","BTCUSDT",1740195284341,[[96233.1,7.279],[96233.0,0.002],[96232.4,0.002],[96231.3,0.01],[96231.1,0.04]],[[96233.2,7.869],[96233.3,0.108],[96233.4,0.806],[96234.2,0.002],[96234.7,0.052]]]
["binance-futures","BTCUSDT",1740195314447,[[96213.8,0.039],[96213.4,0.005],[96213.2,0.005],[96211.6,0.004],[96208.9,0.215]],[[96213.9,21.872],[96214.0,0.073],[96214.1,0.002],[96214.2,0.002],[96214.3,0.697]]]
["binance-futures","BTCUSDT",1740195386721,[[96191.8,8.134],[96191.2,0.267],[96189.9,0.006],[96188.3,0.158],[96187.0,0.701]],[[96191.9,9.823],[96192.0,0.124],[96192.9,0.267],[96193.0,0.314],[96193.1,0.002]]]
["binance-futures","BTCUSDT",1740195422866,[[96199.9,26.727],[96199.8,2.886],[96199.7,0.492],[96199.6,0.017],[96199.5,0.039]],[[96200.0,0.074],[96200.7,0.004],[96200.9,0.018],[96201.0,0.084],[96201.6,0.017]]]
["binance-futures","BTCUSDT",1740195447453,[[96196.5,0.165],[96193.8,0.002],[96193.6,0.06],[96193.3,0.08],[96193.2,0.179]],[[96196.6,24.845],[96196.7,0.801],[96196.8,0.004],[96197.0,0.164],[96197.1,0.002]]]
["binance-futures","BTCUSDT",1740195514532,[[96207.1,15.473],[96207.0,0.112],[96206.9,0.002],[96206.8,0.058],[96162.7,0.038]],[[96207.2,3.657],[96207.4,0.004],[96207.5,0.002],[96208.2,0.002],[96208.9,0.012]]]
["binance-futures","BTCUSDT",1740195572903,[[96197.3,14.089],[96197.2,0.011],[96197.1,0.002],[96196.9,0.002],[96196.2,0.042]],[[96197.4,2.958],[96197.8,0.002],[96198.3,0.004],[96199.3,0.004],[96199.4,0.831]]]
["binance-futures","BTCUSDT",1740195621306,[[96199.9,16.14],[96199.8,0.011],[96199.7,0.002],[96198.4,0.004],[96198.1,0.156]],[[96200.0,12.374],[96201.1,0.003],[96201.2,0.002],[96201.8,0.11],[96202.1,0.009]]]
["binance-futures","BTCUSDT",1740195651661,[[96199.9,1.643],[96199.8,0.004],[96199.7,0.012],[96199.5,0.005],[96199.2,0.018]],[[96200.0,12.175],[96200.1,0.008],[96200.2,0.006],[96200.3,0.005],[96200.4,0.025]]]
["binance-futures","BTCUSDT",1740195689690,[[96182.3,3.369],[96182.1,0.002],[96182.0,0.32],[96181.6,0.002],[96180.6,0.002]],[[96182.4,19.239],[96182.5,0.034],[96182.6,0.004],[96182.7,0.389],[96183.8,0.156]]]
["binance-futures","BTCUSDT",1740195749765,[[96132.2,0.068],[96131.6,0.002],[96131.4,0.012],[96131.2,0.006],[96131.1,0.112]],[[96132.3,17.456],[96132.4,1.583],[96132.5,1.989],[96132.6,0.002],[96133.1,0.19]]]
["binance-futures","BTCUSDT",1740195777033,[[96165.9,7.197],[96165.8,0.011],[96165.7,0.005],[96165.6,0.002],[96163.0,0.002]],[[96166.0,8.26],[96166.1,0.004],[96167.4,0.023],[96167.8,0.002],[96168.1,0.002]]]
["binance-futures","BTCUSDT",1740195834336,[[96164.7,6.683],[96164.6,0.002],[96164.3,0.002],[96163.0,0.002],[96162.9,0.002]],[[96164.8,8.112],[96164.9,0.004],[96165.0,0.004],[96165.2,0.023],[96165.6,0.084]]]
["binance-futures","BTCUSDT",1740195872381,[[96140.7,0.482],[96140.6,0.002],[96140.4,0.002],[96140.0,0.462],[96139.9,0.002]],[[96140.8,7.851],[96140.9,0.003],[96141.3,0.023],[96141.5,0.009],[96141.6,0.214]]]
["binance-futures","BTCUSDT",1740195902359,[[96140.0,11.292],[96139.9,0.008],[96139.4,0.015],[96139.2,0.16],[96138.5,0.002]],[[96140.1,0.161],[96140.3,0.002],[96140.7,0.166],[96140.8,0.081],[96141.8,0.007]]]
["binance-futures","BTCUSDT",1740195926741,[[96144.5,3.481],[96144.0,0.01],[96141.8,0.042],[96141.4,0.08],[96140.9,0.004]],[[96144.6,18.988],[96144.7,0.005],[96145.1,0.002],[96147.5,0.002],[96150.4,0.408]]]
["binance-futures","BTCUSDT",1740195980081,[[96144.5,10.558],[96144.4,0.008],[96144.0,0.01],[96143.8,0.002],[96142.8,0.01]],[[96144.6,11.122],[96144.7,0.005],[96144.9,0.002],[96145.0,1.041],[96145.1,0.026]]]
["binance-futures","BTCUSDT",1740196039084,[[96144.5,7.172],[96143.8,0.002],[96142.8,0.01],[96141.8,0.042],[96140.7,0.013]],[[96144.6,19.357],[96144.7,0.41],[96144.8,0.306],[96145.1,0.159],[96145.2,0.002]]]
["binance-futures","BTCUSDT",1740196106726,[[96105.2,9.875],[96105.1,0.437],[96105.0,0.047],[96104.8,0.051],[96104.6,0.002]],[[96105.3,5.518],[96105.4,0.002],[96105.5,0.266],[96105.6,0.547],[96107.9,0.004]]]
["binance-futures","BTCUSDT",1740196127202,[[96100.0,11.503],[96099.9,0.008],[96099.6,0.013],[96099.0,0.01],[96097.6,0.906]],[[96100.1,2.504],[96100.2,0.002],[96100.3,0.547],[96100.7,0.002],[96101.4,0.002]]]
["binance-futures","BTCUSDT",1740196164813,[[96105.3,7.174],[96105.2,0.002],[96105.0,0.012],[96104.8,0.042],[96104.4,0.042]],[[96105.4,12.285],[96105.5,0.01],[96105.6,0.504],[96105.8,0.002],[96105.9,0.002]]]
["binance-futures","BTCUSDT",1740196228621,[[96113.3,12.327],[96113.2,0.212],[96113.1,0.01],[96112.8,0.005],[96111.0,0.004]],[[96113.4,3.108],[96113.5,0.002],[96114.4,0.005],[96115.0,0.01],[96115.4,0.002]]]
["binance-futures","BTCUSDT",1740196267005,[[96171.1,15.316],[96171.0,0.002],[96170.8,0.076],[96170.7,0.006],[96170.1,0.004]],[[96171.2,6.57],[96171.3,0.003],[96171.9,0.002],[96172.0,0.092],[96172.4,0.042]]]
["binance-futures","BTCUSDT",1740196280078,[[96171.1,2.406],[96171.0,0.01],[96170.7,0.002],[96170.2,0.002],[96166.6,0.194]],[[96171.2,17.464],[96171.3,0.008],[96171.4,0.003],[96171.6,0.153],[96176.0,0.019]]]
["binance-futures","BTCUSDT",1740196351328,[[96190.2,6.106],[96190.1,0.108],[96190.0,0.01],[96189.9,0.002],[96189.8,0.004]],[[96190.3,6.759],[96190.4,0.003],[96190.5,0.002],[96191.1,0.004],[96191.2,0.494]]]
["binance-futures","BTCUSDT",1740196368221,[[96190.2,1.14],[96189.9,0.002],[96189.8,0.004],[96188.8,0.002],[96187.9,0.002]],[[96190.3,7.229],[96190.4,0.003],[96190.5,0.002],[96190.8,0.009],[96194.9,0.227]]]
["binance-futures","BTCUSDT",1740196408261,[[96199.9,2.752],[96199.8,0.002],[96199.3,0.014],[96199.2,0.02],[96198.8,0.002]],[[96200.0,10.173],[96200.3,0.006],[96200.4,0.002],[96201.0,0.002],[96202.4,0.01]]]
["binance-futures","BTCUSDT",1740196483154,[[96242.5,6.607],[96242.4,0.002],[96241.9,0.002],[96241.5,0.002],[96240.8,0.01]],[[96242.6,6.715],[96242.7,0.609],[96242.8,0.004],[96243.2,0.002],[96243.6,0.002]]]
["binance-futures","BTCUSDT",1740196511618,[[96214.2,2.802],[96212.8,0.073],[96210.5,0.002],[96210.4,0.781],[96210.3,0.015]],[[96214.3,9.374],[96214.4,0.005],[96214.7,0.002],[96214.8,0.332],[96214.9,0.553]]]
["binance-futures","BTCUSDT",1740196562409,[[96241.6,17.686],[96241.5,0.009],[96241.4,0.003],[96241.0,0.002],[96240.7,0.002]],[[96241.7,6.554],[96241.8,0.008],[96241.9,0.002],[96242.4,0.019],[96242.6,0.046]]]
["binance-futures","BTCUSDT",1740196624166,[[96231.8,11.278],[96231.7,0.035],[96231.6,0.004],[96231.4,0.004],[96225.3,0.018]],[[96231.9,0.547],[96232.1,0.037],[96232.3,0.002],[96232.8,0.002],[96233.6,0.01]]]
["binance-futures","BTCUSDT",1740196656022,[[96231.8,6.33],[96231.7,0.033],[96231.6,0.004],[96231.4,0.002],[96230.1,0.01]],[[96231.9,6.112],[96232.0,0.057],[96232.1,0.018],[96232.3,0.002],[96232.8,0.002]]]
["binance-futures","BTCUSDT",1740196738226,[[96236.9,10.68],[96236.8,0.487],[96236.5,0.039],[96236.2,0.002],[96235.1,0.756]],[[96237.0,7.165],[96237.1,0.189],[96237.6,0.001],[96238.9,0.001],[96239.1,0.01]]]
["binance-futures","BTCUSDT",1740196770746,[[96236.9,13.431],[96236.8,0.499],[96236.7,0.003],[96236.5,0.039],[96236.2,0.158]],[[96237.0,3.253],[96237.1,0.224],[96237.2,0.519],[96237.6,0.001],[96238.7,0.01]]]
["binance-futures","BTCUSDT",1740196797242,[[96249.9,22.987],[96249.8,0.136],[96249.7,0.013],[96249.6,0.002],[96248.5,0.223]],[[96250.0,5.377],[96250.1,0.004],[96250.3,0.015],[96250.5,0.054],[96250.6,0.083]]]
["binance-futures","BTCUSDT",1740196844741,[[96268.6,12.206],[96268.5,1.576],[96268.4,0.047],[96268.3,0.286],[96268.2,0.005]],[[96268.7,1.292],[96268.8,0.117],[96268.9,0.028],[96269.0,0.009],[96271.0,0.002]]]
["binance-futures","BTCUSDT",1740196899383,[[96268.6,8.883],[96268.5,0.176],[96268.4,0.114],[96268.3,0.056],[96268.2,0.052]],[[96268.7,1.224],[96268.8,0.002],[96269.6,0.002],[96270.0,0.011],[96271.0,0.042]]]
["binance-futures","BTCUSDT",1740196930777,[[96271.1,23.795],[96271.0,1.481],[96270.9,0.075],[96270.8,0.081],[96270.7,0.342]],[[96271.2,1.228],[96272.8,0.002],[96273.0,0.012],[96273.4,0.002],[96274.2,0.226]]]
["binance-futures","BTCUSDT",1740196997381,[[96312.4,15.282],[96312.3,0.085],[96312.2,0.156],[96311.9,0.006],[96311.8,0.841]],[[96312.5,0.748],[96313.0,0.002],[96313.2,0.059],[96314.8,0.092],[96315.0,0.004]]]
["binance-futures","BTCUSDT",1740197044661,[[96337.7,2.823],[96337.6,0.128],[96337.5,0.1],[96337.4,0.068],[96337.3,0.028]],[[96337.8,6.294],[96337.9,0.093],[96338.0,0.201],[96338.4,0.023],[96340.2,0.665]]]
["binance-futures","BTCUSDT",1740197052906,[[96337.9,24.929],[96337.8,1.389],[96337.7,0.958],[96337.6,0.921],[96337.5,0.092]],[[96338.0,0.19],[96338.4,0.023],[96338.5,0.013],[96340.4,0.015],[96341.0,0.01]]]
["binance-futures","BTCUSDT",1740197126541,[[96307.6,10.459],[96307.5,0.385],[96307.4,0.01],[96307.1,0.006],[96306.8,0.044]],[[96307.7,9.59],[96307.8,0.002],[96307.9,0.002],[96308.5,0.164],[96308.9,0.002]]]
["binance-futures","BTCUSDT",1740197150304,[[96265.6,9.437],[96265.5,0.002],[96265.0,0.003],[96264.9,0.004],[96264.8,0.042]],[[96265.7,0.6],[96265.8,0.002],[96267.6,0.042],[96267.7,0.002],[96268.8,0.01]]]
["binance-futures","BTCUSDT",1740197181982,[[96265.6,0.727],[96265.5,0.65],[96265.4,0.004],[96265.1,0.519],[96261.7,0.213]],[[96265.7,6.305],[96265.8,0.041],[96266.3,0.156],[96266.7,0.086],[96266.8,0.158]]]
["binance-futures","BTCUSDT",1740197254632,[[96240.2,0.37],[96239.3,0.895],[96239.0,0.003],[96237.1,0.003],[96237.0,0.044]],[[96240.3,15.717],[96240.5,0.062],[96240.9,0.002],[96241.0,0.021],[96242.8,0.044]]]
["binance-futures","BTCUSDT",1740197284949,[[96230.7,1.242],[96229.5,0.004],[96229.2,0.003],[96229.1,0.005],[96226.8,0.094]],[[96230.8,12.222],[96230.9,0.005],[96231.0,0.002],[96231.1,0.522],[96231.3,0.023]]]
["binance-futures","BTCUSDT",1740197353161,[[96233.9,22.425],[96233.8,0.344],[96233.7,0.006],[96233.6,0.828],[96233.2,0.03]],[[96234.0,0.948],[96235.1,0.004],[96235.7,0.012],[96237.0,0.071],[96237.6,0.004]]]
["binance-futures","BTCUSDT",1740197377518,[[96259.5,17.18],[96259.4,0.016],[96259.3,0.002],[96259.2,0.004],[96258.5,0.127]],[[96259.6,6.256],[96259.9,0.254],[96260.0,0.851],[96260.1,0.006],[96260.9,0.007]]]
["binance-futures","BTCUSDT",1740197410309,[[96277.0,13.176],[96276.8,0.106],[96276.7,0.143],[96276.4,0.002],[96275.9,0.156]],[[96277.1,0.056],[96277.8,0.002],[96278.0,0.002],[96278.3,0.002],[96279.7,0.056]]]
["binance-futures","BTCUSDT",1740197441218,[[96277.1,93.146],[96277.0,0.008],[96276.9,0.002],[96276.8,0.002],[96276.6,0.002]],[[96277.2,13.036],[96277.3,0.054],[96277.4,0.269],[96277.6,0.002],[96278.2,0.012]]]
["binance-futures","BTCUSDT",1740197505771,[[96299.9,120.141],[96299.8,0.013],[96299.7,0.006],[96299.6,0.004],[96299.5,0.004]],[[96300.0,77.917],[96300.1,0.005],[96300.2,0.005],[96300.3,0.039],[96300.4,0.051]]]
["binance-futures","BTCUSDT",1740197535227,[[96299.9,118.032],[96299.8,0.024],[96299.7,0.033],[96299.6,0.013],[96299.5,0.011]],[[96300.0,48.194],[96300.1,0.033],[96300.2,0.007],[96300.3,0.005],[96300.4,0.056]]]
["binance-futures","BTCUSDT",1740197587137,[[96334.7,6.254],[96334.6,0.003],[96334.5,0.105],[96334.4,0.518],[96333.9,0.002]],[[96334.8,7.503],[96334.9,0.92],[96335.1,0.026],[96335.2,0.042],[96335.5,0.156]]]
["binance-futures","BTCUSDT",1740197630541,[[96360.0,75.652],[96359.9,0.02],[96359.8,0.027],[96359.7,0.014],[96359.6,0.01]],[[96360.1,13.465],[96360.2,0.004],[96360.4,0.091],[96360.5,0.002],[96362.0,2.708]]]
["binance-futures","BTCUSDT",1740197653685,[[96370.0,10.287],[96369.9,1.069],[96369.8,0.003],[96369.4,0.002],[96369.3,0.004]],[[96370.1,4.21],[96370.2,1.371],[96370.3,0.002],[96370.9,0.002],[96371.3,0.097]]]
["binance-futures","BTCUSDT",1740197721411,[[96364.9,0.582],[96364.0,0.002],[96363.7,0.023],[96363.5,0.009],[96363.3,0.002]],[[96365.0,10.439],[96365.1,1.322],[96365.2,0.172],[96365.4,0.002],[96365.6,0.019]]]
["binance-futures","BTCUSDT",1740197744259,[[96364.4,5.468],[96364.3,0.005],[96364.2,0.002],[96364.0,0.042],[96363.6,0.002]],[[96364.5,2.909],[96364.8,0.002],[96364.9,0.483],[96365.0,0.209],[96365.5,0.156]]]
["binance-futures","BTCUSDT",1740197769541,[[96353.1,0.631],[96353.0,0.052],[96352.7,0.002],[96352.5,0.004],[96352.4,0.002]],[[96353.2,14.21],[96353.3,0.054],[96353.4,0.945],[96353.5,0.002],[96353.6,0.869]]]
["binance-futures","BTCUSDT",1740197860781,[[96351.4,2.384],[96351.2,0.002],[96350.5,0.002],[96350.1,0.002],[96350.0,0.007]],[[96351.5,13.089],[96351.6,0.004],[96351.7,1.335],[96351.8,0.013],[96351.9,0.004]]]
["binance-futures","BTCUSDT",1740197880711,[[96373.9,2.642],[96373.7,0.023],[96373.6,0.076],[96373.3,0.005],[96373.2,0.002]],[[96374.0,7.259],[96374.1,0.048],[96374.4,0.023],[96374.5,0.036],[96374.6,0.003]]]
["binance-futures","BTCUSDT",1740197949898,[[96326.9,0.295],[96326.8,0.565],[96326.7,0.024],[96325.2,0.012],[96324.9,0.31]],[[96327.0,12.26],[96327.1,0.714],[96327.2,0.003],[96327.3,0.026],[96327.4,0.002]]]
["binance-futures","BTCUSDT",1740197979351,[[96288.5,7.882],[96288.4,0.002],[96288.0,0.007],[96287.8,0.005],[96287.0,0.005]],[[96288.6,4.653],[96288.8,0.002],[96288.9,0.002],[96289.0,0.002],[96289.1,0.004]]]
["binance-futures","BTCUSDT",1740198018998,[[96290.3,11.418],[96290.2,0.006],[96290.1,0.023],[96290.0,0.105],[96289.7,0.09]],[[96290.4,4.627],[96290.5,0.191],[96290.7,0.002],[96291.4,0.005],[96291.5,0.013]]]
["binance-futures","BTCUSDT",1740198082285,[[96287.0,13.781],[96286.9,0.531],[96286.8,0.269],[96286.7,0.002],[96286.6,0.012]],[[96287.1,2.467],[96287.2,0.027],[96288.4,0.023],[96288.8,0.006],[96290.4,0.68]]]
["binance-futures","BTCUSDT",1740198111801,[[96312.7,16.164],[96312.6,0.584],[96312.4,0.026],[96311.7,0.5],[96310.7,0.156]],[[96312.8,2.039],[96313.3,0.005],[96313.4,0.002],[96313.5,0.002],[96313.6,0.052]]]
["binance-futures","BTCUSDT",1740198173014,[[96355.5,8.221],[96355.4,0.044],[96355.3,0.04],[96355.2,0.04],[96355.1,0.038]],[[96355.6,0.128],[96357.2,0.128],[96357.3,0.005],[96357.5,0.001],[96358.8,0.011]]]
["binance-futures","BTCUSDT",1740198222358,[[96356.4,2.144],[96356.3,0.052],[96356.2,0.037],[96356.1,0.039],[96356.0,0.028]],[[96356.5,11.348],[96356.6,0.015],[96357.0,0.156],[96357.1,0.394],[96357.2,0.13]]]
["binance-futures","BTCUSDT",1740198253899,[[96356.4,10.5],[96356.3,0.056],[96356.2,0.037],[96356.1,0.039],[96356.0,0.028]],[[96356.5,3.067],[96356.8,0.002],[96357.2,0.128],[96358.7,0.832],[96358.9,0.005]]]
["binance-futures","BTCUSDT",1740198296446,[[96343.2,0.506],[96342.4,0.042],[96341.5,0.006],[96341.2,0.004],[96340.9,0.007]],[[96343.3,10.584],[96343.4,0.139],[96343.5,0.926],[96343.7,0.021],[96343.8,1.154]]]
["binance-futures","BTCUSDT",1740198359518,[[96371.8,21.426],[96371.7,2.032],[96371.6,0.005],[96371.3,0.002],[96370.8,0.659]],[[96371.9,0.07],[96372.1,0.015],[96372.2,0.065],[96374.6,0.003],[96375.0,0.006]]]
["binance-futures","BTCUSDT",1740198384275,[[96384.4,16.86],[96384.3,0.387],[96384.2,0.003],[96384.1,0.002],[96383.8,0.044]],[[96384.5,6.084],[96384.6,0.006],[96384.7,0.013],[96385.3,0.022],[96385.9,0.089]]]
["binance-futures","BTCUSDT",1740198412682,[[96393.2,2.767],[96393.1,0.241],[96393.0,0.311],[96392.9,0.002],[96392.7,0.002]],[[96393.3,5.975],[96393.4,0.018],[96393.6,0.014],[96393.8,0.07],[96394.2,0.002]]]
["binance-futures","BTCUSDT",1740198470043,[[96317.3,6.452],[96317.2,0.006],[96317.0,0.052],[96316.4,0.002],[96316.3,0.402]],[[96317.4,9.882],[96317.5,0.006],[96317.8,0.037],[96318.0,0.002],[96319.2,0.013]]]
["binance-futures","BTCUSDT",1740198497422,[[96340.5,29.342],[96340.4,0.189],[96340.3,0.004],[96340.2,0.035],[96340.1,0.004]],[[96340.6,0.621],[96341.1,0.004],[96341.5,0.002],[96342.0,0.002],[96342.5,0.003]]]
["binance-futures","BTCUSDT",1740198571495,[[96324.4,6.143],[96324.3,0.008],[96324.2,0.007],[96323.7,0.064],[96323.5,0.011]],[[96324.5,11.737],[96324.6,0.123],[96324.7,0.002],[96325.1,0.002],[96325.2,0.485]]]
["binance-futures","BTCUSDT",1740198614482,[[96324.4,6.571],[96324.3,0.008],[96324.2,0.012],[96324.0,0.002]],[[96324.5,6.005],[96324.6,0.015],[96324.9,0.024],[96325.0,0.466],[96325.1,0.002]]]
["binance-futures","BTCUSDT",1740198623996,[[96324.4,6.927],[96324.3,0.014],[96324.2,0.012],[96324.0,0.002],[96323.4,0.002]],[[96324.5,5.594],[96324.6,0.019],[96324.9,0.024],[96325.0,0.645],[96325.2,0.002]]]
["binance-futures","BTCUSDT",1740198698321,[[96317.2,1.584],[96316.9,0.01],[96316.8,0.005],[96316.7,0.008],[96316.2,0.007]],[[96317.3,14.376],[96317.4,0.307],[96317.5,0.004],[96317.8,0.004],[96317.9,0.021]]]
["binance-futures","BTCUSDT",1740198718238,[[96329.7,11.847],[96329.6,0.033],[96329.5,0.01],[96329.4,0.092],[96329.3,0.519]],[[96329.8,7.215],[96329.9,0.015],[96330.3,0.006],[96330.8,0.013],[96332.0,0.042]]]
["binance-futures","BTCUSDT",1740198754311,[[96338.4,13.486],[96338.3,0.061],[96338.2,0.077],[96337.7,0.01],[96336.9,0.002]],[[96338.5,7.942],[96338.6,0.004],[96338.7,0.045],[96339.0,0.03],[96339.4,0.002]]]
["binance-futures","BTCUSDT",1740198826011,[[96374.9,19.276],[96374.8,1.855],[96374.6,0.002],[96374.5,0.002],[96367.6,0.156]],[[96375.0,4.908],[96375.9,0.096],[96376.0,0.048],[96376.1,0.079],[96376.2,0.062]]]
["binance-futures","BTCUSDT",1740198849970,[[96367.5,0.748],[96367.4,0.088],[96367.0,0.002],[96366.9,0.518],[96356.0,0.552]],[[96367.6,10.868],[96367.7,0.006],[96368.0,0.073],[96368.5,0.002],[96368.7,0.002]]]
["binance-futures","BTCUSDT",1740198903686,[[96360.8,0.705],[96359.6,0.002],[96359.4,0.044],[96356.0,0.042],[96355.2,0.312]],[[96360.9,18.239],[96361.0,1.141],[96361.1,0.004],[96361.2,0.002],[96361.4,0.156]]]
["binance-futures","BTCUSDT",1740198946801,[[96353.9,4.946],[96353.5,0.002],[96353.4,0.311],[96353.3,0.006],[96353.1,0.002]],[[96354.0,10.26],[96354.1,0.004],[96354.9,0.002],[96355.2,0.004],[96355.5,0.002]]]
["binance-futures","BTCUSDT",1740198980730,[[96363.1,18.409],[96363.0,0.424],[96362.9,0.008],[96362.8,0.5],[96362.7,0.028]],[[96363.2,1.084],[96363.3,0.002],[96363.5,0.002],[96363.6,0.002],[96363.7,0.519]]]
["binance-futures","BTCUSDT",1740199007461,[[96379.7,8.132],[96379.6,0.006],[96379.4,0.002],[96379.3,0.346],[96378.5,0.003]],[[96379.8,6.139],[96379.9,0.002],[96380.1,0.002],[96380.2,0.133],[96381.5,0.012]]]
["binance-futures","BTCUSDT",1740199074875,[[96388.7,16.03],[96388.5,0.047],[96388.3,0.28],[96387.9,0.467],[96385.0,1.502]],[[96388.8,0.03],[96389.0,0.174],[96389.1,0.013],[96389.2,0.013],[96389.9,0.52]]]
["binance-futures","BTCUSDT",1740199106538,[[96389.8,10.441],[96389.7,0.062],[96389.6,0.002],[96389.5,0.522],[96387.9,0.002]],[[96389.9,8.011],[96390.0,0.194],[96390.4,0.031],[96391.0,0.013],[96391.2,0.002]]]
["binance-futures","BTCUSDT",1740199158954,[[96398.9,4.803],[96398.6,0.002],[96397.2,0.01],[96396.8,0.23],[96395.7,0.011]],[[96399.0,11.034],[96399.1,0.004],[96399.2,0.042],[96399.6,0.002],[96399.9,0.452]]]
["binance-futures","BTCUSDT",1740199205208,[[96365.0,5.634],[96364.9,0.522],[96364.6,0.002],[96364.0,0.239],[96363.2,0.002]],[[96365.1,8.998],[96365.2,0.016],[96365.4,0.002],[96366.2,0.042],[96366.4,0.044]]]
["binance-futures","BTCUSDT",1740199231886,[[96420.9,2.815],[96420.3,0.064],[96420.2,0.3],[96420.0,0.039],[96419.9,0.019]],[[96421.0,8.066],[96421.1,0.004],[96421.2,0.007],[96421.3,0.015],[96421.6,0.047]]]
["binance-futures","BTCUSDT",1740199296438,[[96415.3,5.186],[96415.2,0.002],[96414.9,0.004],[96414.6,0.002],[96412.5,0.004]],[[96415.4,8.17],[96415.5,0.383],[96415.8,0.005],[96417.1,0.012],[96417.2,0.879]]]
["binance-futures","BTCUSDT",1740199325798,[[96345.1,10.443],[96345.0,0.032],[96344.8,0.161],[96344.6,0.003],[96344.5,0.002]],[[96345.2,4.05],[96345.3,0.047],[96346.0,0.236],[96346.1,1.328],[96346.2,0.004]]]
["binance-futures","BTCUSDT",1740199347571,[[96388.4,2.601],[96388.3,0.05],[96387.6,0.002],[96387.2,0.094],[96386.6,0.002]],[[96388.5,7.421],[96389.8,0.002],[96389.9,0.299],[96390.0,0.088],[96390.3,0.002]]]
["binance-futures","BTCUSDT",1740199411528,[[96386.1,10.131],[96386.0,0.004],[96385.6,0.002],[96385.2,0.002],[96384.4,0.002]],[[96386.2,4.731],[96386.5,0.002],[96386.6,0.001],[96386.7,0.156],[96386.9,0.002]]]
["binance-futures","BTCUSDT",1740199430107,[[96399.2,11.681],[96399.1,0.006],[96398.6,0.002],[96398.0,0.159],[96397.9,0.006]],[[96399.3,6.282],[96399.4,0.004],[96399.5,0.002],[96399.9,0.341],[96400.0,1.216]]]
["binance-futures","BTCUSDT",1740199474324,[[96399.2,6.752],[96399.1,0.004],[96398.3,0.161],[96398.2,0.311],[96397.5,0.012]],[[96399.3,3.56],[96399.4,0.003],[96399.5,0.127],[96399.7,0.015],[96399.8,0.026]]]
["binance-futures","BTCUSDT",1740199537333,[[96432.9,5.448],[96432.8,1.114],[96432.6,0.006],[96432.5,0.455],[96432.4,0.518]],[[96433.0,2.776],[96433.1,0.062],[96433.2,0.013],[96433.3,0.022],[96433.4,0.013]]]
["binance-futures","BTCUSDT",1740199571195,[[96400.8,0.318],[96400.7,0.059],[96400.0,0.028],[96399.9,0.005],[96399.4,0.002]],[[96400.9,9.95],[96401.0,0.007],[96401.1,0.013],[96401.2,0.156],[96401.3,0.013]]]
["binance-futures","BTCUSDT",1740199631848,[[96350.1,18.847],[96350.0,0.004],[96349.9,0.002],[96349.2,0.006],[96345.2,0.298]],[[96350.2,3.107],[96350.4,0.176],[96350.5,0.3],[96350.6,0.002],[96355.0,0.002]]]
["binance-futures","BTCUSDT",1740199661863,[[96367.3,0.05],[96365.9,0.01],[96364.5,0.002],[96364.4,0.337],[96364.3,0.11]],[[96367.4,7.456],[96367.5,0.237],[96367.6,5.592],[96367.7,1.807],[96367.8,0.021]]]
["binance-futures","BTCUSDT",1740199720294,[[96332.0,0.043],[96331.7,0.521],[96331.0,0.002],[96327.6,0.005],[96325.7,0.005]],[[96332.1,21.739],[96332.2,1.461],[96332.3,0.024],[96332.4,0.047],[96332.7,0.156]]]
["binance-futures","BTCUSDT",1740199765367,[[96327.3,0.34],[96327.2,0.014],[96327.0,0.002],[96326.5,0.003],[96326.4,0.003]],[[96327.4,6.776],[96327.5,0.498],[96327.6,0.156],[96328.0,0.042],[96328.4,0.141]]]
["binance-futures","BTCUSDT",1740199799661,[[96315.8,22.468],[96315.7,1.963],[96315.6,0.002],[96315.5,0.046],[96315.2,0.042]],[[96315.9,2.121],[96316.2,0.254],[96316.5,0.036],[96316.9,0.005],[96317.5,0.002]]]
["binance-futures","BTCUSDT",1740199822535,[[96327.0,16.136],[96326.9,0.006],[96326.8,0.107],[96326.7,0.002],[96326.3,0.217]],[[96327.1,5.926],[96327.5,0.002],[96327.8,0.002],[96327.9,0.521],[96328.0,0.036]]]
["binance-futures","BTCUSDT",1740199869279,[[96364.2,15.954],[96364.0,0.064],[96363.6,0.372],[96363.5,1.068],[96363.4,1.46]],[[96364.3,0.027],[96364.5,0.027],[96364.7,0.002],[96366.2,0.021],[96367.1,0.013]]]
["binance-futures","BTCUSDT",1740199936052,[[96414.3,6.457],[96414.2,0.433],[96414.0,0.002],[96413.9,0.002],[96413.4,0.004]],[[96414.4,11.595],[96414.5,0.007],[96414.8,0.002],[96415.0,0.04],[96415.1,0.277]]]
["binance-futures","BTCUSDT",1740199962112,[[96414.3,9.516],[96414.2,0.322],[96414.1,0.002],[96414.0,0.004],[96413.9,0.33]],[[96414.4,5.47],[96414.5,0.003],[96414.7,0.051],[96414.8,0.002],[96415.2,0.044]]]
["binance-futures","BTCUSDT",1740200028801,[[96382.6,7.964],[96382.5,0.056],[96382.3,0.005],[96381.8,0.002],[96381.4,0.451]],[[96382.7,0.677],[96383.0,0.002],[96383.1,0.933],[96383.2,0.002],[96387.6,0.002]]]
["binance-futures","BTCUSDT",1740200072481,[[96382.6,8.03],[96382.5,0.056],[96382.1,0.142],[96381.3,0.002],[96380.9,0.012]],[[96382.7,14.197],[96382.8,0.166],[96382.9,0.006],[96383.0,0.567],[96383.1,1.071]]]
["binance-futures","BTCUSDT",1740200105586,[[96405.4,3.912],[96405.3,0.052],[96405.1,0.002],[96405.0,0.386],[96404.8,0.002]],[[96405.5,13.119],[96405.6,0.05],[96405.7,0.008],[96406.2,0.002],[96406.4,0.03]]]
["binance-futures","BTCUSDT",1740200168646,[[96394.4,11.118],[96394.3,0.056],[96394.0,0.002],[96393.5,0.008],[96392.9,0.002]],[[96394.5,4.3],[96394.6,0.007],[96394.9,0.005],[96395.1,0.002],[96395.5,0.002]]]
["binance-futures","BTCUSDT",1740200229518,[[96349.9,10.265],[96349.8,0.205],[96349.7,0.002],[96349.2,0.002],[96347.7,0.002]],[[96350.0,6.547],[96350.1,0.021],[96350.4,0.013],[96350.6,0.042],[96350.9,0.013]]]
["binance-futures","BTCUSDT",1740200260528,[[96349.9,3.724],[96349.2,0.002],[96348.8,0.002],[96345.6,0.246],[96340.9,0.002]],[[96350.0,9.738],[96350.1,0.021],[96350.4,0.016],[96350.6,0.042],[96351.2,0.042]]]
["binance-futures","BTCUSDT",1740200333107,[[96344.8,7.295],[96344.4,0.003],[96343.5,0.225],[96343.4,0.002],[96343.3,0.626]],[[96344.9,8.73],[96345.0,0.631],[96345.1,0.672],[96345.3,0.003],[96348.9,0.125]]]
["binance-futures","BTCUSDT",1740200382309,[[96349.9,9.457],[96349.8,0.004],[96349.6,0.002],[96349.2,0.002],[96348.9,0.04]],[[96350.0,1.661],[96350.1,0.117],[96350.6,0.013],[96351.0,0.005],[96351.1,0.015]]]
["binance-futures","BTCUSDT",1740200438395,[[96343.8,9.026],[96343.7,0.484],[96343.6,0.002],[96342.5,0.002],[96342.4,0.042]],[[96343.9,1.876],[96344.2,0.008],[96344.3,0.281],[96344.4,0.002],[96347.8,0.223]]]
["binance-futures","BTCUSDT",1740200465493,[[96355.4,7.875],[96355.3,0.223],[96355.0,0.002],[96354.5,0.156],[96353.3,0.617]],[[96355.5,1.299],[96356.2,0.065],[96356.4,0.003],[96356.6,0.004],[96356.7,0.09]]]
["binance-futures","BTCUSDT",1740200510695,[[96377.6,22.426],[96377.5,1.68],[96377.4,0.16],[96377.2,0.042],[96377.1,0.002]],[[96377.7,0.25],[96378.7,0.052],[96378.8,0.004],[96379.7,0.002],[96379.8,0.002]]]
["binance-futures","BTCUSDT",1740200560904,[[96378.8,0.737],[96377.3,0.103],[96375.7,0.002],[96375.0,0.057],[96374.9,0.006]],[[96378.9,21.421],[96379.0,0.008],[96379.1,0.004],[96379.2,0.042],[96379.7,0.002]]]
["binance-futures","BTCUSDT",1740200586356,[[96377.2,20.498],[96377.1,2.081],[96377.0,1.639],[96376.8,0.914],[96376.7,0.366]],[[96377.3,3.762],[96377.8,0.005],[96377.9,0.004],[96382.7,0.004],[96383.6,0.045]]]
["binance-futures","BTCUSDT",1740200616381,[[96377.2,1.36],[96377.0,0.002],[96373.8,0.002],[96373.7,0.004],[96373.6,0.313]],[[96377.3,10.7],[96377.4,0.299],[96377.5,0.032],[96382.0,0.032],[96382.1,0.322]]]
["binance-futures","BTCUSDT",1740200697127,[[96351.4,7.637],[96351.3,0.242],[96351.2,0.002],[96351.0,0.002],[96349.5,0.167]],[[96351.5,5.924],[96351.6,0.005],[96351.9,0.006],[96352.0,0.038],[96352.1,0.075]]]
["binance-futures","BTCUSDT",1740200726401,[[96351.4,9.565],[96351.3,0.25],[96351.2,0.002],[96351.0,0.002],[96350.7,0.023]],[[96351.5,0.662],[96351.9,0.002],[96352.0,0.018],[96352.5,0.007],[96352.6,0.046]]]
["binance-futures","BTCUSDT",1740200773561,[[96377.2,9.565],[96377.1,0.254],[96377.0,0.279],[96376.9,0.002],[96376.8,0.518]],[[96377.3,1.941],[96377.5,0.032],[96378.2,0.007],[96378.8,0.005],[96379.1,0.002]]]
["binance-futures","BTCUSDT",1740200825505,[[96349.0,1.869],[96348.9,0.154],[96348.3,0.012],[96347.8,0.002],[96347.5,0.002]],[[96349.1,18.512],[96349.2,0.002],[96349.3,0.019],[96349.4,0.52],[96349.5,1.431]]]
["binance-futures","BTCUSDT",1740200855323,[[96338.5,15.135],[96338.4,0.006],[96338.3,0.002],[96337.8,0.012],[96337.7,0.002]],[[96338.6,0.458],[96339.1,0.002],[96339.3,0.013],[96339.5,0.013],[96339.6,0.002]]]
["binance-futures","BTCUSDT",1740200882096,[[96338.3,5.627],[96338.2,0.156],[96337.7,0.002],[96337.6,0.002],[96331.7,0.224]],[[96338.4,7.061],[96338.5,0.408],[96338.6,0.737],[96338.8,0.042],[96339.0,0.002]]]
["binance-futures","BTCUSDT",1740200932886,[[96338.3,0.159],[96338.2,0.113],[96337.7,0.002],[96336.6,0.01],[96330.6,0.63]],[[96338.4,12.963],[96338.5,0.924],[96338.6,1.118],[96338.7,0.005],[96338.8,0.042]]]
["binance-futures","BTCUSDT",1740200984719,[[96276.6,13.982],[96276.5,0.002],[96276.0,0.01],[96275.3,0.008],[96275.1,0.042]],[[96276.7,3.0],[96277.0,0.002],[96277.7,0.008],[96277.8,0.044],[96281.3,0.002]]]
["binance-futures","BTCUSDT",1740201050361,[[96331.9,7.398],[96331.8,0.042],[96331.2,0.002],[96331.0,0.002],[96330.6,0.014]],[[96332.0,6.593],[96332.1,0.055],[96332.2,0.013],[96332.3,0.247],[96333.7,0.023]]]
["binance-futures","BTCUSDT",1740201078613,[[96323.0,12.641],[96322.9,0.004],[96322.5,0.004],[96322.4,0.004],[96322.3,0.332]],[[96323.1,4.854],[96323.2,0.03],[96323.3,0.002],[96324.8,0.019],[96325.0,0.002]]]
["binance-futures","BTCUSDT",1740201106890,[[96342.4,23.306],[96342.3,0.54],[96342.2,0.002],[96342.1,0.251],[96342.0,0.064]],[[96342.5,0.128],[96342.6,0.852],[96343.3,0.01],[96343.8,0.003],[96344.2,0.015]]]
["binance-futures","BTCUSDT",1740201187419,[[96354.9,6.818],[96354.8,1.175],[96354.3,0.002],[96354.0,0.002],[96352.6,1.415]],[[96355.0,8.2],[96355.1,0.009],[96355.8,0.004],[96356.0,0.047],[96356.2,0.002]]]
["binance-futures","BTCUSDT",1740201223764,[[96347.5,10.543],[96347.4,0.004],[96346.8,0.002],[96345.8,0.01],[96345.4,0.002]],[[96347.6,10.707],[96347.7,0.034],[96347.8,0.002],[96348.2,0.002],[96348.7,0.005]]]
["binance-futures","BTCUSDT",1740201255294,[[96339.0,3.528],[96338.7,0.002],[96338.6,0.002],[96338.4,0.002],[96337.5,0.002]],[[96339.1,24.861],[96339.2,0.046],[96339.3,0.013],[96339.6,0.002],[96340.0,0.074]]]
["binance-futures","BTCUSDT",1740201324521,[[96390.4,21.767],[96390.3,0.018],[96390.2,0.006],[96390.1,0.311],[96389.9,0.006]],[[96390.5,6.859],[96390.6,0.024],[96390.7,0.03],[96390.8,0.028],[96390.9,0.013]]]
["binance-futures","BTCUSDT",1740201356498,[[96369.1,1.097],[96369.0,0.68],[96368.8,0.004],[96368.3,0.004],[96368.2,0.481]],[[96369.2,8.718],[96369.3,0.002],[96370.4,0.042],[96370.8,0.042],[96371.8,0.004]]]
["binance-futures","BTCUSDT",1740201389603,[[96369.1,5.019],[96369.0,0.108],[96368.8,0.002],[96368.4,0.002],[96368.3,0.002]],[[96369.2,9.863],[96369.3,0.01],[96369.6,0.04],[96370.2,0.013],[96370.4,0.042]]]
["binance-futures","BTCUSDT",1740201459226,[[96378.6,15.069],[96378.5,0.317],[96378.4,0.002],[96378.0,0.002],[96377.8,0.018]],[[96378.7,16.145],[96378.8,0.012],[96378.9,0.907],[96379.0,0.5],[96379.2,0.198]]]
["binance-futures","BTCUSDT",1740201490441,[[96390.6,22.025],[96390.4,0.605],[96390.2,0.013],[96390.1,7.277],[96390.0,1.583]],[[96390.7,0.052],[96390.9,0.017],[96391.7,0.005],[96391.9,0.005],[96393.2,0.356]]]
["binance-futures","BTCUSDT",1740201541971,[[96390.6,16.941],[96390.5,0.006],[96390.4,0.004],[96389.1,0.002],[96388.5,0.01]],[[96390.7,13.566],[96390.8,0.022],[96390.9,0.272],[96391.0,0.099],[96391.6,0.013]]]
["binance-futures","BTCUSDT",1740201582341,[[96387.9,13.106],[96387.8,0.066],[96387.7,0.002],[96387.6,0.002],[96387.5,0.032]],[[96388.0,3.536],[96389.0,0.002],[96390.0,0.02],[96390.7,0.01],[96391.1,0.169]]]
["binance-futures","BTCUSDT",1740201610659,[[96393.9,8.528],[96393.8,0.004],[96393.7,0.008],[96393.4,0.005],[96393.2,0.026]],[[96394.0,7.033],[96394.2,0.002],[96395.1,0.022],[96395.2,0.003],[96395.6,0.162]]]
["binance-futures","BTCUSDT",1740201652781,[[96393.9,12.317],[96393.8,0.008],[96393.7,0.008],[96393.6,0.002],[96393.5,0.312]],[[96394.0,0.776],[96394.2,0.002],[96394.7,0.013],[96394.8,0.013],[96395.8,0.139]]]
["binance-futures","BTCUSDT",1740201728503,[[96379.7,3.323],[96379.0,0.228],[96378.0,0.01],[96374.9,0.008],[96372.2,0.005]],[[96379.8,13.165],[96379.9,0.359],[96380.0,0.07],[96380.1,0.002],[96380.2,0.156]]]
["binance-futures","BTCUSDT",1740201753384,[[96371.2,10.389],[96371.1,0.056],[96371.0,0.019],[96370.8,0.042],[96370.4,0.042]],[[96371.3,0.67],[96371.4,0.002],[96371.7,0.002],[96372.0,0.01],[96372.1,0.002]]]
["binance-futures","BTCUSDT",1740201829238,[[96399.9,16.519],[96399.8,0.004],[96399.7,0.002],[96399.1,0.258],[96399.0,0.014]],[[96400.0,14.666],[96400.1,0.023],[96400.2,0.059],[96400.4,0.026],[96400.7,0.01]]]
["binance-futures","BTCUSDT",1740201853233,[[96399.9,11.616],[96399.8,0.004],[96399.1,0.107],[96399.0,0.014],[96398.9,0.009]],[[96400.0,14.336],[96400.1,0.023],[96400.2,0.059],[96400.4,0.028],[96400.7,0.005]]]
["binance-futures","BTCUSDT",1740201887323,[[96411.2,4.505],[96411.1,0.065],[96411.0,0.009],[96410.6,0.002],[96407.3,0.002]],[[96411.3,11.315],[96411.4,0.019],[96411.5,0.015],[96411.6,0.478],[96411.7,0.043]]]
["binance-futures","BTCUSDT",1740201962067,[[96427.9,20.632],[96427.8,0.011],[96427.7,0.134],[96427.6,0.006],[96427.4,0.002]],[[96428.0,1.986],[96428.1,0.092],[96428.2,0.028],[96428.5,0.081],[96429.8,0.003]]]
["binance-futures","BTCUSDT",1740202000521,[[96421.7,9.154],[96421.6,0.067],[96421.5,0.004],[96421.1,0.002],[96420.6,0.041]],[[96421.8,8.773],[96421.9,0.008],[96422.0,0.003],[96423.3,0.222],[96423.5,0.015]]]
["binance-futures","BTCUSDT",1740202058801,[[96436.9,19.207],[96436.8,0.003],[96436.4,0.004],[96436.3,0.921],[96436.2,0.04]],[[96437.0,1.695],[96437.3,0.025],[96437.4,0.008],[96437.5,0.038],[96437.6,0.009]]]
["binance-futures","BTCUSDT",1740202084910,[[96439.9,21.403],[96439.8,0.797],[96439.7,0.011],[96439.3,0.158],[96439.0,0.051]],[[96440.0,1.126],[96440.1,0.002],[96440.2,0.005],[96440.3,0.004],[96440.6,0.042]]]
["binance-futures","BTCUSDT",1740202100539,[[96442.3,17.415],[96442.2,0.025],[96442.1,0.003],[96441.2,0.004],[96439.9,1.345]],[[96442.4,8.175],[96442.5,0.004],[96442.6,0.004],[96442.9,0.01],[96443.1,0.012]]]
["binance-futures","BTCUSDT",1740202144900,[[96443.9,15.582],[96443.8,0.01],[96443.1,0.002],[96443.0,0.003],[96442.9,0.005]],[[96444.0,11.843],[96444.1,0.014],[96444.2,0.002],[96444.3,0.02],[96445.0,0.536]]]
["binance-futures","BTCUSDT",1740202223742,[[96454.3,4.679],[96454.1,0.518],[96452.3,0.005],[96450.6,0.01],[96449.9,0.006]],[[96454.4,47.836],[96454.5,0.037],[96454.6,0.036],[96454.7,0.007],[96454.8,0.002]]]
["binance-futures","BTCUSDT",1740202260716,[[96442.3,3.112],[96442.0,0.005],[96441.4,0.154],[96441.3,0.01],[96441.0,0.518]],[[96442.4,21.319],[96442.5,1.786],[96442.6,1.409],[96443.0,0.08],[96443.1,0.383]]]
["binance-futures","BTCUSDT",1740202324621,[[96425.0,10.82],[96424.9,0.011],[96424.8,0.002],[96424.7,0.049],[96424.6,0.175]],[[96425.1,6.595],[96425.2,0.023],[96425.8,0.965],[96426.1,0.002],[96426.2,0.829]]]
["binance-futures","BTCUSDT",1740202353122,[[96436.3,3.859],[96436.2,0.002],[96435.3,0.005],[96434.6,0.004],[96434.5,0.16]],[[96436.4,11.41],[96436.5,0.01],[96436.6,0.366],[96436.7,0.17],[96436.8,1.035]]]
["binance-futures","BTCUSDT",1740202382731,[[96436.3,8.316],[96436.2,0.239],[96436.1,0.518],[96435.5,0.002],[96434.9,0.005]],[[96436.4,13.718],[96436.5,0.055],[96436.6,0.002],[96436.8,0.041],[96437.0,0.002]]]
["binance-futures","BTCUSDT",1740202442205,[[96436.3,10.244],[96436.2,0.213],[96436.1,0.003],[96435.9,0.007],[96435.5,0.002]],[[96436.4,0.949],[96436.5,0.013],[96437.9,0.334],[96438.1,0.01],[96439.0,0.002]]]
["binance-futures","BTCUSDT",1740202473421,[[96436.4,28.109],[96436.3,0.609],[96436.2,0.059],[96436.1,0.006],[96436.0,0.161]],[[96436.5,0.088],[96436.9,0.002],[96437.8,0.004],[96437.9,0.334],[96438.1,0.015]]]
["binance-futures","BTCUSDT",1740202504553,[[96445.0,15.463],[96444.9,0.008],[96444.8,0.004],[96444.6,0.026],[96441.0,0.141]],[[96445.1,9.893],[96445.2,0.011],[96445.9,0.002],[96446.0,0.829],[96455.3,0.628]]]
["binance-futures","BTCUSDT",1740202551820,[[96450.8,1.938],[96450.5,0.016],[96449.4,0.002],[96448.5,0.002],[96448.0,0.002]],[[96450.9,10.922],[96451.0,1.311],[96451.1,0.002],[96451.2,0.004],[96451.5,0.01]]]
["binance-futures","BTCUSDT",1740202596925,[[96447.0,1.639],[96446.9,0.004],[96446.0,0.007],[96445.7,0.002],[96445.6,0.356]],[[96447.1,11.899],[96447.2,0.047],[96447.6,0.043],[96448.0,0.039],[96450.9,0.458]]]
["binance-futures","BTCUSDT",1740202624938,[[96424.5,10.081],[96424.4,0.002],[96424.0,0.002],[96423.6,0.022],[96423.1,0.002]],[[96424.6,1.619],[96424.7,0.026],[96424.8,0.056],[96425.0,0.002],[96426.3,0.002]]]
["binance-futures","BTCUSDT",1740202695808,[[96426.0,8.71],[96425.9,0.004],[96425.8,0.181],[96425.6,0.002],[96425.5,0.831]],[[96426.1,8.347],[96426.2,0.002],[96426.7,0.015],[96426.8,0.013],[96426.9,0.013]]]
["binance-futures","BTCUSDT",1740202727221,[[96447.0,9.673],[96446.8,0.278],[96446.7,0.002],[96446.5,0.002]],[[96447.1,6.909],[96447.2,0.002],[96447.8,0.002],[96447.9,0.323],[96452.5,0.671]]]
["binance-futures","BTCUSDT",1740202790002,[[96441.2,8.113],[96441.1,0.258],[96440.7,0.002],[96440.6,0.829],[96440.5,0.005]],[[96441.3,6.418],[96441.4,0.007],[96442.0,0.009],[96443.2,0.041],[96443.7,0.225]]]
["binance-futures","BTCUSDT",1740202813411,[[96450.1,7.094],[96450.0,0.15],[96449.8,0.002],[96449.1,0.005],[96448.5,0.004]],[[96450.2,7.773],[96450.4,0.041],[96450.7,0.004],[96450.8,0.131],[96450.9,0.012]]]
["binance-futures","BTCUSDT",1740202865691,[[96441.2,0.682],[96441.1,0.054],[96441.0,0.598],[96440.8,0.002],[96440.5,0.079]],[[96441.3,9.687],[96441.4,0.004],[96441.7,0.259],[96441.8,0.002],[96442.1,0.002]]]
["binance-futures","BTCUSDT",1740202907677,[[96449.9,10.148],[96449.8,0.084],[96449.6,0.118],[96449.5,0.518],[96449.4,0.002]],[[96450.0,1.106],[96450.1,0.002],[96450.2,0.018],[96450.3,0.002],[96450.8,0.131]]]
["binance-futures","BTCUSDT",1740202935663,[[96471.8,2.45],[96470.9,0.002],[96470.8,0.007],[96468.9,0.08],[96468.8,0.16]],[[96471.9,13.501],[96472.0,0.175],[96472.1,0.003],[96472.5,0.002],[96472.7,0.006]]]
["binance-futures","BTCUSDT",1740202961637,[[96459.6,8.954],[96459.5,0.002],[96459.4,0.002],[96459.0,0.158],[96458.5,0.007]],[[96459.7,10.276],[96459.8,0.004],[96460.0,0.006],[96461.4,0.041],[96462.7,0.004]]]
["binance-futures","BTCUSDT",1740203029521,[[96459.6,10.075],[96459.5,0.032],[96459.4,0.002],[96459.0,0.002],[96458.9,0.081]],[[96459.7,9.089],[96459.8,0.008],[96460.0,0.074],[96460.3,0.002],[96461.4,0.051]]]
["binance-futures","BTCUSDT",1740203060390,[[96459.6,11.837],[96459.5,0.037],[96459.4,0.002],[96459.1,0.184],[96459.0,0.002]],[[96459.7,8.9],[96459.8,0.008],[96459.9,0.002],[96460.0,0.094],[96460.2,0.002]]]
["binance-futures","BTCUSDT",1740203106148,[[96480.0,0.307],[96479.9,0.074],[96476.5,0.04],[96475.7,0.005],[96474.0,0.002]],[[96480.1,18.08],[96480.2,0.149],[96480.7,0.366],[96480.8,1.433],[96481.0,0.293]]]
["binance-futures","BTCUSDT",1740203151226,[[96432.0,9.512],[96431.9,0.044],[96430.9,0.005],[96430.8,0.043],[96430.6,0.002]],[[96432.1,14.495],[96432.2,0.006],[96432.4,0.002],[96432.5,0.002],[96433.4,0.006]]]
["binance-futures","BTCUSDT",1740203182281,[[96445.6,19.673],[96445.5,0.248],[96445.4,0.002],[96445.0,0.002],[96443.9,0.01]],[[96445.7,7.117],[96445.8,0.002],[96446.0,0.002],[96446.2,0.013],[96446.3,0.002]]]
["binance-futures","BTCUSDT",1740203208486,[[96411.2,11.522],[96411.1,0.056],[96411.0,0.03],[96410.7,0.217],[96410.5,0.002]],[[96411.3,2.509],[96411.4,0.006],[96412.5,0.002],[96412.8,0.044],[96413.0,0.02]]]
["binance-futures","BTCUSDT",1740203290545,[[96425.8,7.075],[96425.2,0.003],[96425.0,0.216],[96424.1,0.01],[96424.0,0.043]],[[96425.9,5.916],[96426.0,0.294],[96426.7,0.002],[96427.3,0.002],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1740203310665,[[96434.8,12.406],[96434.7,0.006],[96434.6,0.002],[96434.5,0.002],[96432.7,0.109]],[[96434.9,7.595],[96435.0,0.003],[96436.1,0.002],[96436.2,0.002],[96437.2,0.234]]]
["binance-futures","BTCUSDT",1740203385707,[[96399.9,0.574],[96399.8,0.056],[96399.4,0.005],[96396.8,0.041],[96396.7,0.002]],[[96400.0,11.346],[96400.1,0.007],[96400.3,0.108],[96400.5,0.156],[96402.0,0.082]]]
["binance-futures","BTCUSDT",1740203402958,[[96399.9,0.556],[96399.8,0.07],[96399.6,0.284],[96399.4,0.005],[96399.3,0.005]],[[96400.0,12.418],[96400.1,0.166],[96400.3,0.134],[96401.5,0.192],[96402.4,0.043]]]
["binance-futures","BTCUSDT",1740203449398,[[96397.7,8.264],[96397.6,0.054],[96397.1,0.002],[96396.8,0.041],[96396.7,0.002]],[[96397.8,8.015],[96397.9,0.004],[96398.3,0.002],[96398.6,0.002],[96398.7,0.002]]]
["binance-futures","BTCUSDT",1740203519430,[[96392.0,8.802],[96391.9,0.002],[96391.8,0.008],[96391.7,0.004],[96391.6,0.002]],[[96392.1,4.503],[96392.2,0.002],[96392.3,0.013],[96392.5,0.015],[96393.4,0.041]]]
["binance-futures","BTCUSDT",1740203560837,[[96402.9,26.815],[96402.8,0.128],[96402.7,1.002],[96402.6,1.61],[96401.5,0.085]],[[96403.0,1.709],[96403.5,0.013],[96404.0,0.005],[96404.9,0.002],[96405.1,0.006]]]
["binance-futures","BTCUSDT",1740203581579,[[96402.9,4.18],[96402.7,0.004],[96401.9,0.002],[96400.1,0.004],[96400.0,0.341]],[[96403.0,11.39],[96403.1,0.005],[96403.5,0.015],[96403.6,0.002],[96403.7,0.002]]]
["binance-futures","BTCUSDT",1740203660834,[[96404.9,8.775],[96404.8,0.004],[96403.6,0.041],[96403.5,0.002],[96394.4,0.022]],[[96405.0,10.778],[96405.1,0.013],[96405.3,0.324],[96405.4,0.085],[96405.5,0.156]]]
["binance-futures","BTCUSDT",1740203671355,[[96404.9,9.07],[96404.8,0.006],[96403.6,0.041],[96403.0,0.517],[96402.9,0.013]],[[96405.0,8.506],[96405.1,0.006],[96405.3,0.269],[96405.4,0.003],[96405.9,0.062]]]
["binance-futures","BTCUSDT",1740203713921,[[96421.5,10.148],[96421.4,0.008],[96421.1,0.257],[96421.0,0.245],[96420.9,0.002]],[[96421.6,1.588],[96421.9,0.126],[96422.0,0.313],[96422.1,0.024],[96422.7,0.829]]]
["binance-futures","BTCUSDT",1740203800421,[[96436.8,14.602],[96436.7,0.006],[96436.6,0.092],[96436.4,0.002],[96436.2,0.212]],[[96436.9,8.85],[96437.0,0.003],[96437.2,0.166],[96437.3,0.002],[96437.5,0.002]]]
["binance-futures","BTCUSDT",1740203831421,[[96436.8,2.729],[96436.4,0.006],[96436.2,0.002],[96435.1,0.012],[96435.0,0.002]],[[96436.9,9.887],[96437.0,0.066],[96437.3,0.002],[96437.5,0.002],[96437.6,0.044]]]
["binance-futures","BTCUSDT",1740203885105,[[96436.8,12.327],[96436.7,0.006],[96436.6,0.002],[96436.4,0.009],[96436.1,0.014]],[[96436.9,3.47],[96437.0,0.03],[96437.1,0.209],[96437.3,0.002],[96437.5,0.002]]]
["binance-futures","BTCUSDT",1740203959681,[[96449.9,19.965],[96449.8,0.008],[96449.6,0.002],[96449.2,0.008],[96448.4,0.158]],[[96450.0,5.077],[96450.1,0.029],[96450.2,0.028],[96450.3,0.031],[96450.8,0.015]]]
["binance-futures","BTCUSDT",1740203989085,[[96466.1,26.775],[96466.0,0.002],[96465.9,0.557],[96465.8,0.088],[96465.7,0.008]],[[96466.2,0.296],[96466.4,0.004],[96466.7,0.005],[96467.2,0.125],[96468.0,0.003]]]
["binance-futures","BTCUSDT",1740204048990,[[96467.9,17.109],[96467.8,0.109],[96467.7,0.002],[96467.5,0.002],[96467.4,1.159]],[[96468.0,0.822],[96468.5,0.004],[96468.9,0.002],[96469.4,0.002],[96470.0,0.526]]]
["binance-futures","BTCUSDT",1740204084703,[[96479.1,10.709],[96479.0,0.079],[96478.6,0.002],[96477.9,0.164],[96476.2,0.062]],[[96479.2,5.78],[96479.3,0.002],[96479.5,0.002],[96479.9,0.264],[96480.0,0.406]]]
["binance-futures","BTCUSDT",1740204109081,[[96485.0,25.822],[96484.9,0.881],[96484.8,0.005],[96484.7,0.163],[96484.0,0.156]],[[96485.1,0.069],[96485.5,0.067],[96485.6,0.013],[96485.7,0.167],[96486.1,0.026]]]
["binance-futures","BTCUSDT",1740204149688,[[96499.9,17.642],[96499.8,0.581],[96499.7,0.007],[96499.6,0.002],[96498.9,0.023]],[[96500.0,63.23],[96500.1,0.616],[96500.2,0.009],[96500.3,0.006],[96500.4,0.34]]]
["binance-futures","BTCUSDT",1740204199683,[[96513.0,3.669],[96512.7,0.015],[96512.1,0.023],[96512.0,0.021],[96511.8,0.002]],[[96513.1,15.838],[96513.2,0.025],[96513.3,0.002],[96513.6,0.044],[96513.7,0.026]]]
["binance-futures","BTCUSDT",1740204224338,[[96504.4,3.532],[96504.3,0.093],[96503.5,0.002],[96503.2,0.002],[96502.9,0.035]],[[96504.5,17.089],[96504.6,0.04],[96504.7,0.002],[96504.8,0.041],[96513.3,0.006]]]
["binance-futures","BTCUSDT",1740204281247,[],[[96516.3,14.941],[96516.4,0.002],[96516.6,0.075],[96516.7,0.35],[96516.8,0.002]]]
["binance-futures","BTCUSDT",1740204317949,[[96510.1,2.479],[96510.0,0.082],[96509.8,0.002],[96509.5,0.002],[96509.4,0.002]],[[96510.2,20.616],[96510.3,3.928],[96510.4,0.016],[96510.6,0.002],[96510.8,0.085]]]
["binance-futures","BTCUSDT",1740204327142,[[96510.1,11.394],[96510.0,0.123],[96509.9,0.002],[96509.8,0.002],[96509.5,0.004]],[[96510.2,14.71],[96510.3,3.904],[96510.4,0.016],[96510.6,0.002],[96510.9,0.058]]]
["binance-futures","BTCUSDT",1740204387385,[[96477.6,15.233],[96477.5,1.289],[96477.4,1.8],[96477.3,4.445],[96477.2,3.239]],[[96477.7,0.536],[96477.9,0.002],[96480.2,0.032],[96480.9,0.002],[96481.0,0.002]]]
["binance-futures","BTCUSDT",1740204432629,[[96451.8,3.859],[96451.7,0.002],[96451.2,0.002],[96450.8,0.023],[96450.1,0.211]],[[96451.9,17.268],[96452.0,0.006],[96452.1,0.131],[96452.3,0.002],[96461.2,0.067]]]
["binance-futures","BTCUSDT",1740204440784,[[96450.2,0.545],[96450.1,0.01],[96450.0,0.121],[96449.9,0.002],[96449.8,0.03]],[[96450.3,28.857],[96450.4,0.045],[96450.5,0.002],[96450.7,0.158],[96450.8,0.449]]]
["binance-futures","BTCUSDT",1740204506707,[[96434.6,7.377],[96434.5,0.033],[96434.4,0.036],[96434.3,0.004],[96432.8,0.005]],[[96434.7,8.522],[96434.8,0.204],[96434.9,0.112],[96435.0,0.253],[96435.1,0.03]]]
["binance-futures","BTCUSDT",1740204531612,[[96428.5,9.051],[96428.4,0.004],[96427.4,0.043],[96427.3,0.002],[96423.7,0.155]],[[96428.6,8.599],[96428.7,0.13],[96428.8,0.023],[96428.9,0.036],[96429.0,0.022]]]
["binance-futures","BTCUSDT",1740204620223,[[96416.0,1.651],[96415.4,0.034],[96415.3,0.002],[96415.1,0.005],[96414.4,0.13]],[[96416.1,8.791],[96416.2,0.548],[96416.3,0.81],[96416.4,0.02],[96416.5,0.027]]]
["binance-futures","BTCUSDT",1740204645166,[[96405.1,19.841],[96404.9,0.368],[96404.8,7.374],[96404.7,0.064],[96404.6,0.022]],[[96405.2,2.16],[96405.3,0.01],[96405.7,0.002],[96405.8,0.005],[96407.5,0.002]]]
["binance-futures","BTCUSDT",1740204673147,[[96406.4,5.907],[96406.3,0.004],[96405.8,0.002],[96405.4,0.004],[96404.7,0.177]],[[96406.5,11.854],[96406.6,0.13],[96406.7,0.052],[96406.8,0.026],[96407.3,0.013]]]
["binance-futures","BTCUSDT",1740204752233,[[96406.4,0.595],[96406.0,0.031],[96405.8,0.023],[96404.7,0.01],[96404.6,0.01]],[[96406.5,10.626],[96406.6,0.095],[96406.7,0.002],[96406.9,0.002],[96407.7,0.002]]]
["binance-futures","BTCUSDT",1740204784449,[[96408.0,25.01],[96407.9,3.655],[96407.8,1.524],[96407.5,0.003],[96407.4,5.561]],[[96408.1,0.043],[96408.4,0.013],[96408.5,0.008],[96409.2,0.015],[96409.5,0.002]]]
["binance-futures","BTCUSDT",1740204812039,[[96409.6,26.775],[96409.5,0.026],[96409.4,0.004],[96409.3,1.5],[96409.2,0.074]],[[96409.7,1.461],[96409.9,0.081],[96410.0,0.328],[96410.3,0.018],[96411.0,0.1]]]
["binance-futures","BTCUSDT",1740204864339,[[96435.2,18.744],[96435.1,0.008],[96435.0,0.675],[96434.9,0.002],[96434.7,0.049]],[[96435.3,0.132],[96435.4,0.002],[96436.4,0.033],[96438.6,0.026],[96439.3,0.008]]]
["binance-futures","BTCUSDT",1740204916501,[[96447.5,2.846],[96447.4,0.002],[96447.0,0.023],[96446.0,0.002],[96445.8,0.01]],[[96447.6,13.531],[96447.7,0.328],[96447.8,0.042],[96447.9,0.013],[96448.0,0.105]]]
["binance-futures","BTCUSDT",1740204947765,[[96447.5,1.801],[96447.4,0.002],[96447.3,0.007],[96447.0,0.026],[96446.2,0.006]],[[96447.6,13.159],[96447.7,0.325],[96447.8,0.156],[96448.0,0.092],[96454.2,0.002]]]
["binance-futures","BTCUSDT",1740205021527,[[96425.1,0.002],[96424.5,0.002],[96423.2,0.132],[96423.1,0.416],[96422.6,0.105]],[[96425.2,3.083],[96425.3,2.544],[96425.4,16.066],[96425.6,9.147],[96425.7,15.862]]]
["binance-futures","BTCUSDT",1740205058804,[[96421.5,3.759],[96421.0,0.01],[96420.7,0.136],[96420.6,0.041],[96419.7,0.002]],[[96421.6,15.468],[96421.7,0.006],[96421.8,0.002],[96421.9,0.002],[96422.0,0.041]]]
["binance-futures","BTCUSDT",1740205134073,[[96407.3,0.326],[96406.8,0.002],[96406.4,0.062],[96406.3,0.012],[96405.0,0.009]],[[96407.4,13.432],[96407.5,0.555],[96407.6,0.056],[96407.8,0.052],[96408.0,0.008]]]
["binance-futures","BTCUSDT",1740205166699,[[96402.6,33.934],[96402.5,0.709],[96402.4,1.296],[96402.3,0.009],[96402.2,0.158]],[[96402.7,0.603],[96402.8,0.002],[96403.1,0.021],[96403.3,0.002],[96403.7,0.009]]]
["binance-futures","BTCUSDT",1740205192258,[[96419.9,21.946],[96419.8,0.033],[96419.7,0.002],[96419.4,0.307],[96419.2,0.002]],[[96420.0,1.036],[96420.1,0.004],[96420.3,0.026],[96420.5,0.013],[96420.6,0.002]]]
["binance-futures","BTCUSDT",1740205266000,[[96439.9,7.709],[96439.8,0.147],[96439.7,0.054],[96436.5,0.015],[96434.4,0.502]],[[96440.0,8.186],[96440.1,0.097],[96440.4,0.011],[96440.6,0.02],[96440.9,0.165]]]
["binance-futures","BTCUSDT",1740205294128,[[96450.5,6.532],[96450.3,0.009],[96450.0,0.009],[96449.8,0.111],[96446.9,0.003]],[[96450.6,5.862],[96450.7,0.032],[96451.7,0.005],[96452.3,0.01],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1740205330453,[[96439.0,5.405],[96438.9,0.049],[96438.7,0.002],[96438.6,0.829],[96438.5,0.002]],[[96439.1,5.919],[96439.2,0.028],[96439.7,0.236],[96440.8,0.061],[96447.1,0.002]]]
["binance-futures","BTCUSDT",1740205402988,[[96421.5,8.064],[96421.4,0.003],[96421.3,0.002],[96421.1,0.311],[96421.0,0.002]],[[96421.6,5.157],[96421.9,0.002],[96422.5,0.176],[96423.3,0.01],[96424.9,0.002]]]
["binance-futures","BTCUSDT",1740205434084,[[96435.2,19.734],[96435.0,0.004],[96434.9,0.002],[96434.7,0.002],[96434.6,0.033]],[[96435.3,1.535],[96436.2,0.003],[96437.5,0.005],[96439.2,0.002],[96439.8,0.156]]]
["binance-futures","BTCUSDT",1740205486933,[[96416.9,1.394],[96416.8,0.014],[96416.3,0.002],[96416.2,0.133],[96412.7,0.357]],[[96417.0,5.479],[96417.1,0.003],[96417.2,0.158],[96417.3,0.013],[96417.4,0.002]]]
["binance-futures","BTCUSDT",1740205534908,[[96406.4,5.819],[96406.3,0.005],[96406.0,0.066],[96405.2,0.002],[96403.5,0.002]],[[96406.5,6.892],[96406.6,0.01],[96406.8,0.229],[96407.4,0.002],[96407.5,0.834]]]
["binance-futures","BTCUSDT",1740205562904,[[96390.5,9.063],[96390.4,0.007],[96390.2,0.002],[96390.0,0.043],[96389.9,0.402]],[[96390.6,17.434],[96390.7,0.006],[96390.8,0.002],[96390.9,0.013],[96391.3,0.002]]]
["binance-futures","BTCUSDT",1740205600684,[[96391.7,14.276],[96391.5,0.019],[96391.4,0.005],[96391.2,0.006],[96391.0,0.021]],[[96391.8,3.1],[96392.0,0.005],[96392.3,0.01],[96394.6,0.209],[96395.1,0.004]]]
["binance-futures","BTCUSDT",1740205675828,[[96392.8,0.162],[96391.8,0.002],[96391.7,0.105],[96391.4,0.021],[96390.6,0.02]],[[96392.9,9.367],[96393.0,0.04],[96393.2,0.005],[96393.3,0.007],[96393.4,0.647]]]
["binance-futures","BTCUSDT",1740205702478,[[96380.0,5.6],[96379.9,0.009],[96379.8,0.012],[96379.7,0.007],[96379.5,0.009]],[[96380.1,1.198],[96380.2,0.015],[96380.3,0.002],[96380.6,0.017],[96380.8,0.004]]]
["binance-futures","BTCUSDT",1740205735264,[[96373.6,2.684],[96373.2,0.002],[96372.7,0.325],[96372.5,0.003]],[[96373.7,13.741],[96373.8,0.004],[96373.9,0.002],[96374.0,0.002],[96374.7,0.005]]]
["binance-futures","BTCUSDT",1740205806092,[[96397.3,2.407],[96397.2,0.058],[96397.1,0.002],[96397.0,0.004],[96396.8,0.231]],[[96397.4,7.556],[96397.5,0.099],[96397.6,0.013],[96397.8,0.009],[96398.5,0.002]]]
["binance-futures","BTCUSDT",1740205848681,[[96397.4,9.497],[96397.3,0.306],[96397.2,0.011],[96397.1,0.004],[96397.0,0.005]],[[96397.5,10.847],[96397.6,0.021],[96397.7,0.156],[96397.8,0.011],[96397.9,0.498]]]
["binance-futures","BTCUSDT",1740205927806,[[96410.4,9.935],[96410.3,0.026],[96410.2,0.084],[96410.1,0.829],[96410.0,0.006]],[[96410.5,6.555],[96410.6,0.002],[96411.2,0.002],[96412.2,0.02],[96413.8,0.041]]]
["binance-futures","BTCUSDT",1740205969038,[[96429.6,14.755],[96429.5,0.452],[96429.4,0.035],[96429.1,0.002],[96428.8,0.004]],[[96429.7,1.938],[96429.8,0.005],[96429.9,0.739],[96430.0,0.238],[96430.1,0.013]]]
["binance-futures","BTCUSDT",1740205981203,[[96439.0,17.115],[96438.9,0.058],[96438.8,0.007],[96438.6,0.158],[96438.3,0.004]],[[96439.1,0.653],[96440.1,0.002],[96440.6,0.002],[96440.8,0.002],[96441.8,0.013]]]
["binance-futures","BTCUSDT",1740206059447,[[96397.3,0.041],[96397.2,0.011],[96397.1,0.002],[96396.7,0.032],[96395.0,0.018]],[[96397.4,6.019],[96397.5,0.564],[96397.7,0.156],[96397.8,0.009],[96398.0,0.002]]]
["binance-futures","BTCUSDT",1740206080698,[[96381.1,4.95],[96380.9,0.002],[96380.7,0.01],[96380.4,0.581],[96380.3,0.003]],[[96381.2,7.968],[96381.3,0.002],[96381.7,0.015],[96382.2,0.048],[96385.7,0.414]]]
["binance-futures","BTCUSDT",1740206125526,[[96381.1,5.45],[96381.0,0.043],[96380.9,0.016],[96380.7,0.01],[96380.6,0.015]],[[96381.2,5.684],[96381.3,0.002],[96381.7,0.015],[96382.1,0.048],[96382.2,0.018]]]
["binance-futures","BTCUSDT",1740206200110,[[96352.8,0.072],[96352.3,0.148],[96352.2,0.02],[96352.1,0.015],[96351.8,0.015]],[[96352.9,26.232],[96353.0,0.109],[96353.1,0.002],[96353.4,0.006],[96353.5,0.156]]]
["binance-futures","BTCUSDT",1740206225479,[[96335.2,1.225],[96334.6,0.002],[96334.3,0.36],[96334.2,0.013],[96331.7,0.009]],[[96335.3,12.573],[96335.4,0.004],[96335.5,0.002],[96335.6,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1740206274466,[[96320.0,5.923],[96319.9,0.003],[96319.8,0.015],[96319.7,0.03],[96319.1,0.264]],[[96320.1,10.234],[96320.2,0.004],[96320.4,0.002],[96321.2,0.005],[96321.8,0.014]]]
["binance-futures","BTCUSDT",1740206327191,[[96320.3,0.567],[96320.1,0.002],[96320.0,1.023],[96319.9,0.003],[96319.2,0.002]],[[96320.4,11.771],[96320.5,0.006],[96321.1,0.156],[96321.2,0.026],[96321.4,0.007]]]
["binance-futures","BTCUSDT",1740206359887,[[96308.6,5.432],[96308.5,0.005],[96307.9,0.002],[96307.5,0.002],[96307.4,0.444]],[[96308.7,13.257],[96308.8,0.006],[96308.9,0.002],[96309.2,0.096],[96309.9,0.002]]]
["binance-futures","BTCUSDT",1740206423016,[[96311.7,7.991],[96311.6,0.328],[96311.3,0.002],[96311.2,0.463],[96309.5,0.108]],[[96311.8,2.609],[96312.1,0.001],[96312.3,0.045],[96312.5,0.002],[96313.3,0.002]]]
["binance-futures","BTCUSDT",1740206448328,[[96324.9,16.985],[96324.8,0.012],[96324.7,0.003],[96324.4,0.282],[96324.1,0.002]],[[96325.0,0.649],[96325.1,0.002],[96326.0,0.005],[96326.5,0.004],[96327.0,0.053]]]
["binance-futures","BTCUSDT",1740206478826,[[96324.9,9.288],[96324.8,0.165],[96324.4,0.124],[96324.3,0.83],[96321.5,0.723]],[[96325.0,3.033],[96325.1,0.002],[96326.0,0.005],[96326.8,0.002],[96326.9,0.013]]]
["binance-futures","BTCUSDT",1740206522538,[[96311.0,9.907],[96310.9,0.005],[96310.4,0.294],[96310.3,0.668],[96309.6,0.002]],[[96311.1,7.391],[96311.2,0.002],[96311.8,0.002],[96312.2,0.156],[96312.8,0.042]]]
["binance-futures","BTCUSDT",1740206569298,[[96275.9,29.787],[96275.6,1.562],[96275.5,2.356],[96275.3,0.267],[96275.2,1.212]],[[96276.0,0.049],[96276.4,0.003],[96276.9,0.002],[96277.0,0.219],[96278.0,0.053]]]
["binance-futures","BTCUSDT",1740206600380,[[96299.7,7.808],[96299.6,0.002],[96299.4,0.002],[96298.9,0.036],[96294.8,0.045]],[[96299.8,3.422],[96299.9,0.021],[96300.0,0.086],[96300.1,0.002],[96300.3,0.006]]]
["binance-futures","BTCUSDT",1740206664095,[[96298.4,7.621],[96298.3,0.006],[96298.0,0.146],[96297.9,0.156],[96297.5,0.004]],[[96298.5,3.673],[96298.6,0.027],[96298.8,0.002],[96299.5,0.005],[96299.7,0.01]]]
["binance-futures","BTCUSDT",1740206697165,[[96298.4,8.37],[96298.3,0.006],[96298.1,0.843],[96298.0,0.587],[96297.9,0.006]],[[96298.5,2.333],[96298.6,0.027],[96298.8,0.002],[96298.9,0.002],[96299.3,0.002]]]
["binance-futures","BTCUSDT",1740206719438,[[96298.4,15.02],[96298.3,0.007],[96298.2,0.557],[96298.1,0.417],[96298.0,0.146]],[[96298.5,6.311],[96298.6,0.044],[96298.8,0.009],[96299.3,0.002],[96299.7,0.01]]]
["binance-futures","BTCUSDT",1740206786983,[[96322.8,18.91],[96322.7,0.158],[96322.6,0.371],[96322.5,1.927],[96322.4,1.863]],[[96322.9,0.05],[96324.7,0.01],[96324.8,0.002],[96325.1,0.012],[96329.0,0.028]]]
["binance-futures","BTCUSDT",1740206797341,[[96331.8,17.007],[96331.7,0.029],[96331.6,0.002],[96331.5,0.004],[96331.0,0.002]],[[96331.9,2.436],[96332.0,0.005],[96332.2,0.013],[96332.4,0.002],[96332.5,0.012]]]
["binance-futures","BTCUSDT",1740206840428,[[96349.9,20.263],[96349.8,0.512],[96349.7,1.558],[96349.6,0.002],[96349.2,0.002]],[[96350.0,98.257],[96350.1,0.012],[96350.2,0.008],[96350.3,0.006],[96350.4,0.002]]]
["binance-futures","BTCUSDT",1740206910492,[[96398.9,28.143],[96398.8,1.043],[96398.7,0.261],[96398.6,0.08],[96397.4,0.044]],[[96399.0,2.854],[96399.2,0.042],[96399.9,0.012],[96400.0,0.726],[96400.2,0.058]]]
["binance-futures","BTCUSDT",1740206940839,[[96383.4,1.08],[96382.8,0.071],[96382.1,0.053],[96382.0,0.002],[96381.9,0.014]],[[96383.5,26.241],[96383.6,0.494],[96383.8,0.113],[96383.9,0.019],[96384.0,0.158]]]
["binance-futures","BTCUSDT",1740207007806,[[96398.3,11.375],[96398.2,0.006],[96398.1,0.002],[96396.8,0.042],[96396.3,0.17]],[[96398.4,7.198],[96398.5,0.002],[96399.2,0.042],[96399.5,0.002],[96401.8,0.178]]]
["binance-futures","BTCUSDT",1740207042422,[[96390.6,8.581],[96390.5,0.034],[96390.4,0.02],[96390.1,0.01],[96389.2,0.069]],[[96390.7,8.163],[96390.8,0.039],[96391.3,0.002],[96391.4,0.002],[96391.9,0.02]]]
["binance-futures","BTCUSDT",1740207094761,[[96380.9,19.215],[96380.8,0.004],[96380.7,0.039],[96380.4,1.499],[96380.0,1.452]],[[96381.0,0.139],[96383.2,0.053],[96384.0,0.046],[96384.2,0.002],[96388.0,0.002]]]
["binance-futures","BTCUSDT",1740207139929,[[96382.1,11.952],[96382.0,0.36],[96381.8,0.008],[96381.4,0.162],[96379.0,0.063]],[[96382.2,0.861],[96383.0,0.001],[96383.2,0.029],[96383.6,0.014],[96383.9,0.004]]]
["binance-futures","BTCUSDT",1740207174240,[[96364.5,9.014],[96364.4,0.113],[96364.3,0.025],[96364.1,0.003],[96364.0,0.002]],[[96364.6,5.002],[96364.7,0.025],[96365.4,0.002],[96365.9,0.007],[96366.1,0.002]]]
["binance-futures","BTCUSDT",1740207199755,[[96354.9,7.243],[96354.8,0.004],[96354.4,0.065],[96354.3,0.249],[96354.2,0.002]],[[96355.0,5.708],[96355.1,0.002],[96355.8,0.002],[96356.0,0.042],[96356.1,0.002]]]
["binance-futures","BTCUSDT",1740207240664,[[96359.9,6.714],[96359.8,0.007],[96359.6,0.002],[96359.5,0.313],[96358.6,0.003]],[[96360.0,8.354],[96360.1,0.006],[96360.2,0.351],[96360.6,0.002],[96360.8,0.048]]]
["binance-futures","BTCUSDT",1740207310266,[[96348.3,0.067],[96348.2,0.059],[96346.5,0.004],[96346.4,0.002],[96345.1,0.045]],[[96348.4,13.833],[96348.5,0.006],[96348.6,0.556],[96348.7,0.23],[96348.8,0.006]]]
["binance-futures","BTCUSDT",1740207335898,[[96347.2,9.259],[96347.1,0.006],[96347.0,1.864],[96346.9,0.005],[96346.8,0.003]],[[96347.3,2.904],[96347.6,0.007],[96348.2,0.002],[96348.5,0.005],[96349.0,0.015]]]
["binance-futures","BTCUSDT",1740207406660,[[96347.2,8.571],[96347.1,0.012],[96347.0,0.442],[96346.9,0.006],[96346.8,0.873]],[[96347.3,5.122],[96347.4,0.002],[96347.7,0.001],[96348.2,0.002],[96348.7,0.004]]]
["binance-futures","BTCUSDT",1740207450771,[[96362.7,2.862],[96362.5,0.002],[96362.2,0.002],[96362.1,0.002],[96359.6,0.092]],[[96362.8,13.269],[96362.9,0.004],[96363.0,0.002],[96363.1,0.156],[96363.2,0.002]]]
["binance-futures","BTCUSDT",1740207530398,[[96348.6,10.253],[96348.5,0.414],[96348.4,0.8],[96348.3,0.002],[96348.0,0.802]],[[96348.7,1.587],[96348.8,0.166],[96349.1,0.002],[96350.0,0.003],[96350.1,0.002]]]
["binance-futures","BTCUSDT",1740207571301,[[96346.5,3.576],[96346.1,0.021],[96346.0,0.007],[96344.9,0.002],[96344.7,0.83]],[[96346.6,16.693],[96346.7,1.687],[96346.8,0.004],[96347.0,0.05],[96347.8,0.002]]]
["binance-futures","BTCUSDT",1740207591828,[[96346.5,7.12],[96346.4,0.719],[96346.3,0.569],[96346.1,0.021],[96345.7,0.002]],[[96346.6,8.864],[96346.7,0.168],[96346.8,0.002],[96347.0,0.06],[96347.2,0.044]]]
["binance-futures","BTCUSDT",1740207622832,[[96343.1,21.343],[96343.0,0.88],[96342.9,0.012],[96342.5,0.023],[96342.1,0.002]],[[96343.2,1.802],[96343.3,0.011],[96343.4,0.007],[96343.5,0.01],[96343.7,0.004]]]
["binance-futures","BTCUSDT",1740207691985,[[96384.3,4.391],[96384.2,0.012],[96384.0,0.004],[96383.7,0.002],[96383.6,0.002]],[[96384.4,9.111],[96384.9,0.064],[96385.0,0.017],[96386.6,0.042],[96387.0,0.012]]]
["binance-futures","BTCUSDT",1740207731390,[[96372.6,7.969],[96372.5,0.004],[96372.3,0.003],[96372.2,0.035],[96371.9,0.021]],[[96372.7,11.005],[96372.8,0.126],[96372.9,0.002],[96373.1,0.002],[96373.6,0.002]]]
["binance-futures","BTCUSDT",1740207789531,[[96371.4,10.403],[96371.3,0.008],[96371.2,0.002],[96370.6,0.002]],[[96371.5,7.574],[96371.6,0.005],[96371.7,0.002],[96371.9,0.005],[96372.1,0.002]]]
["binance-futures","BTCUSDT",1740207817043,[[96385.3,11.929],[96385.2,0.006],[96385.1,0.006],[96385.0,0.024],[96384.7,0.002]],[[96385.4,7.606],[96385.5,0.004],[96385.6,0.09],[96385.7,0.005],[96385.8,0.003]]]
["binance-futures","BTCUSDT",1740207867427,[[96409.4,10.835],[96409.3,0.504],[96409.2,0.866],[96409.1,0.01],[96409.0,0.021]],[[96409.5,7.752],[96409.6,0.009],[96410.3,0.035],[96410.4,0.042],[96410.9,0.137]]]
["binance-futures","BTCUSDT",1740207923075,[[96411.2,21.768],[96411.1,0.004],[96411.0,0.006],[96410.9,0.018],[96410.8,0.025]],[[96411.3,1.211],[96412.5,0.02],[96412.7,0.065],[96412.8,0.026],[96417.4,0.16]]]
["binance-futures","BTCUSDT",1740207947826,[[96416.7,0.778],[96416.6,0.192],[96415.9,0.002],[96415.4,0.015],[96415.3,0.012]],[[96416.8,18.243],[96416.9,1.702],[96417.1,0.518],[96417.3,0.158],[96417.4,0.004]]]
["binance-futures","BTCUSDT",1740208015527,[[96411.3,29.176],[96411.2,3.79],[96411.1,0.071],[96411.0,0.158],[96410.9,0.008]],[[96411.4,0.136],[96413.0,0.042],[96413.3,0.002],[96414.1,0.274],[96414.2,0.518]]]
["binance-futures","BTCUSDT",1740208050091,[[96437.9,9.026],[96437.8,0.058],[96437.7,0.551],[96437.6,0.622],[96437.5,0.103]],[[96438.0,1.523],[96438.7,0.013],[96439.0,0.007],[96439.7,0.025],[96440.0,0.152]]]
["binance-futures","BTCUSDT",1740208078242,[[96446.3,6.006],[96446.0,0.002],[96445.8,0.201],[96444.6,0.002],[96443.2,0.041]],[[96446.4,8.321],[96446.5,0.926],[96446.7,0.518],[96446.8,0.013],[96446.9,0.013]]]
["binance-futures","BTCUSDT",1740208121921,[[96428.6,5.426],[96428.5,0.002],[96428.3,0.002],[96428.2,0.364],[96427.5,0.002]],[[96428.7,16.661],[96428.8,0.335],[96428.9,0.003],[96429.0,0.004],[96429.1,0.002]]]
["binance-futures","BTCUSDT",1740208178208,[[96428.6,11.921],[96428.5,0.008],[96428.4,0.967],[96428.3,0.561],[96428.2,0.038]],[[96428.7,0.783],[96428.8,0.499],[96429.0,0.004],[96429.1,0.002],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1740208212562,[[96412.5,4.735],[96412.4,0.002],[96412.1,0.002],[96412.0,0.017],[96407.8,0.376]],[[96412.6,39.195],[96412.7,0.09],[96412.8,0.009],[96412.9,0.002],[96413.0,0.428]]]
["binance-futures","BTCUSDT",1740208283337,[[96362.8,6.42],[96362.7,0.004],[96362.6,0.017],[96362.5,0.007],[96361.7,0.002]],[[96362.9,7.39],[96363.0,0.003],[96363.5,0.002],[96363.7,0.002],[96363.8,0.47]]]
["binance-futures","BTCUSDT",1740208285631,[[96362.8,7.717],[96362.7,0.004],[96362.6,0.017],[96362.5,0.007],[96362.4,0.024]],[[96362.9,7.394],[96363.0,0.003],[96363.5,0.002],[96363.7,0.002],[96363.8,0.317]]]
["binance-futures","BTCUSDT",1740208339145,[[96394.9,10.122],[96394.8,0.158],[96394.7,0.004],[96394.3,0.023],[96390.5,0.156]],[[96395.0,1.979],[96395.1,0.002],[96395.9,0.002],[96396.0,0.002],[96396.1,0.005]]]
["binance-futures","BTCUSDT",1740208412103,[[96402.3,2.181],[96402.2,0.052],[96401.9,0.002],[96401.8,0.021],[96398.8,0.002]],[[96402.4,14.851],[96402.5,0.023],[96402.6,0.007],[96402.8,0.002],[96403.3,0.004]]]
["binance-futures","BTCUSDT",1740208440311,[[96402.3,11.077],[96402.2,0.058],[96402.1,0.002],[96401.9,0.002],[96401.8,0.021]],[[96402.4,15.165],[96402.5,0.008],[96402.6,0.007],[96402.8,0.004],[96403.3,0.002]]]
["binance-futures","BTCUSDT",1740208471164,[[96368.8,2.402],[96368.6,0.005],[96368.4,0.002],[96367.5,0.162],[96367.4,0.015]],[[96368.9,9.95],[96369.0,0.006],[96369.1,0.389],[96369.2,0.002],[96369.3,0.394]]]
["binance-futures","BTCUSDT",1740208535141,[[96349.0,5.237],[96348.7,0.015],[96348.6,0.03],[96348.5,0.076],[96348.4,0.005]],[[96349.1,24.382],[96349.2,0.006],[96349.3,0.002],[96350.0,0.052],[96350.1,0.004]]]
["binance-futures","BTCUSDT",1740208559421,[[96349.0,8.84],[96348.9,0.002],[96348.8,0.078],[96348.7,0.015],[96348.6,0.03]],[[96349.1,15.448],[96349.2,0.006],[96349.3,0.002],[96349.7,0.002],[96350.0,0.052]]]
["binance-futures","BTCUSDT",1740208586921,[[96379.7,5.092],[96379.2,0.02],[96379.1,0.164],[96378.9,0.002],[96378.4,0.02]],[[96379.8,11.869],[96379.9,0.006],[96380.0,0.008],[96380.1,0.002],[96380.8,0.002]]]
["binance-futures","BTCUSDT",1740208648427,[[96337.1,11.974],[96337.0,0.007],[96336.8,0.005],[96336.7,0.475],[96336.6,1.621]],[[96337.2,3.398],[96337.3,0.022],[96337.6,0.002],[96338.2,0.002],[96339.6,0.014]]]
["binance-futures","BTCUSDT",1740208681548,[[96358.1,13.311],[96358.0,0.049],[96357.9,0.002],[96357.7,0.012],[96357.6,0.065]],[[96358.2,0.919],[96358.3,0.002],[96358.7,0.004],[96358.8,0.314],[96358.9,2.854]]]
["binance-futures","BTCUSDT",1740208709261,[[96361.1,10.251],[96361.0,0.007],[96360.8,0.042],[96360.7,0.004],[96360.6,0.673]],[[96361.2,16.755],[96361.3,0.006],[96361.5,0.002],[96361.6,0.002],[96362.1,0.002]]]
["binance-futures","BTCUSDT",1740208782501,[[96399.1,21.053],[96399.0,0.016],[96398.8,0.155],[96398.7,0.01],[96394.3,3.661]],[[96399.2,3.005],[96399.8,0.002],[96399.9,0.187],[96400.0,0.648],[96400.5,0.156]]]
["binance-futures","BTCUSDT",1740208804392,[[96438.6,8.825],[96438.5,0.044],[96438.4,0.025],[96438.3,0.002],[96437.6,0.042]],[[96438.7,7.694],[96439.3,0.029],[96439.6,0.007],[96439.9,0.035],[96440.0,0.168]]]
["binance-futures","BTCUSDT",1740208851812,[[96449.9,9.754],[96449.8,0.189],[96449.7,0.004],[96449.1,0.006],[96448.8,0.005]],[[96450.0,7.252],[96450.1,0.003],[96450.4,0.318],[96450.5,0.428],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1740208898348,[[96449.9,2.296],[96449.8,0.109],[96449.7,0.02],[96449.0,0.195],[96448.9,0.028]],[[96450.0,9.49],[96450.1,0.005],[96450.2,0.156],[96450.3,0.002],[96450.5,0.428]]]
["binance-futures","BTCUSDT",1740208920826,[[96435.0,8.287],[96434.9,0.012],[96434.5,0.002],[96434.4,0.003],[96434.3,0.053]],[[96435.1,11.907],[96435.2,0.006],[96435.4,0.002],[96435.9,0.002],[96437.1,0.11]]]
["binance-futures","BTCUSDT",1740208986962,[[96464.5,22.902],[96464.4,0.068],[96464.3,0.006],[96464.2,0.002],[96463.4,0.002]],[[96464.6,0.163],[96464.7,0.006],[96464.8,0.003],[96465.0,0.015],[96465.1,0.002]]]
["binance-futures","BTCUSDT",1740209011138,[[96439.5,8.065],[96439.4,0.002],[96439.3,0.002],[96438.2,0.01],[96437.7,0.023]],[[96439.6,6.609],[96439.7,0.002],[96440.0,0.006],[96440.1,0.002],[96441.3,0.005]]]
["binance-futures","BTCUSDT",1740209035781,[[96439.5,7.961],[96439.4,0.007],[96439.3,0.002],[96439.1,0.052],[96436.5,0.005]],[[96439.6,4.713],[96440.0,0.01],[96440.1,0.002],[96440.7,0.007],[96441.0,0.047]]]
["binance-futures","BTCUSDT",1740209110605,[[96448.1,4.72],[96448.0,0.074],[96447.7,0.003],[96447.5,0.038],[96446.0,0.002]],[[96448.2,20.571],[96448.3,0.006],[96448.4,0.002],[96448.8,0.002],[96449.3,0.002]]]
["binance-futures","BTCUSDT",1740209121741,[[96401.0,5.944],[96400.9,0.008],[96400.8,0.003],[96400.7,0.016],[96400.6,0.005]],[[96401.1,1.402],[96401.4,0.002],[96402.4,0.002],[96403.2,0.002],[96405.9,0.101]]]
["binance-futures","BTCUSDT",1740209161524,[[96428.9,3.368],[96428.8,0.054],[96428.7,0.336],[96426.9,0.002]],[[96429.0,5.683],[96429.1,0.004],[96429.2,0.002],[96429.6,0.002],[96432.2,0.066]]]
["binance-futures","BTCUSDT",1740209241726,[[96423.4,8.495],[96423.3,0.088],[96423.2,0.002],[96423.1,0.973],[96423.0,0.004]],[[96423.5,1.444],[96423.9,0.002],[96424.4,0.002],[96427.6,0.192],[96428.4,0.046]]]
["binance-futures","BTCUSDT",1740209275869,[[96399.9,8.014],[96399.8,0.002],[96399.1,0.002],[96398.8,0.002],[96398.6,0.006]],[[96400.0,5.515],[96400.1,0.007],[96400.3,0.005],[96400.5,0.005],[96400.8,0.035]]]
["binance-futures","BTCUSDT",1740209301821,[[96399.9,8.512],[96399.8,0.055],[96399.1,0.002],[96398.6,0.008],[96398.5,0.183]],[[96400.0,3.6],[96400.1,0.002],[96400.3,0.005],[96400.7,0.015],[96400.8,0.002]]]
["binance-futures","BTCUSDT",1740209373448,[[96399.9,6.563],[96399.8,0.06],[96399.5,0.003],[96399.0,0.181],[96397.7,0.042]],[[96400.0,6.025],[96400.1,0.007],[96400.3,0.005],[96400.4,0.034],[96400.5,0.001]]]
["binance-futures","BTCUSDT",1740209427637,[[96387.1,7.14],[96387.0,0.002],[96386.6,0.002],[96386.5,0.013],[96386.4,0.024]],[[96387.2,3.933],[96387.5,0.004],[96389.2,0.051],[96389.3,0.002],[96389.6,0.315]]]
["binance-futures","BTCUSDT",1740209469430,[[96379.3,4.836],[96379.2,0.06],[96379.1,0.016],[96379.0,0.064],[96378.9,0.003]],[[96379.4,6.696],[96379.5,0.018],[96379.8,0.009],[96380.3,0.002],[96380.4,0.005]]]
["binance-futures","BTCUSDT",1740209495710,[[96379.3,5.621],[96379.2,0.063],[96379.1,0.016],[96378.9,0.003],[96378.8,0.053]],[[96379.4,6.878],[96379.5,0.008],[96379.8,0.009],[96380.0,0.047],[96380.8,0.004]]]
["binance-futures","BTCUSDT",1740209530735,[[96369.9,7.494],[96369.8,0.002],[96369.4,0.04],[96368.4,0.16],[96367.6,0.183]],[[96370.0,6.521],[96370.1,0.422],[96371.0,0.005],[96371.2,0.002],[96371.7,0.012]]]
["binance-futures","BTCUSDT",1740209600914,[[96369.9,1.592],[96369.8,0.029],[96368.5,0.52],[96367.6,0.183],[96358.8,0.011]],[[96370.0,7.363],[96370.1,0.487],[96370.2,0.002],[96370.8,0.185],[96370.9,0.411]]]
["binance-futures","BTCUSDT",1740209628481,[[96369.9,8.78],[96369.8,0.033],[96369.0,0.002],[96368.5,0.523],[96367.8,0.005]],[[96370.0,5.04],[96370.1,0.425],[96370.2,0.002],[96371.1,0.161],[96371.3,0.005]]]
["binance-futures","BTCUSDT",1740209660622,[[96387.0,1.085],[96386.6,0.002],[96386.2,0.002],[96385.2,0.004],[96385.0,0.002]],[[96387.1,14.494],[96387.2,0.069],[96387.5,0.006],[96387.6,0.002],[96387.8,0.156]]]
["binance-futures","BTCUSDT",1740209733243,[[96366.0,3.769],[96364.9,0.006],[96364.8,0.004],[96364.7,0.004],[96361.7,0.162]],[[96366.1,23.543],[96366.2,0.013],[96366.3,0.009],[96366.4,0.06],[96367.1,0.086]]]
["binance-futures","BTCUSDT",1740209769152,[[96372.4,9.567],[96372.3,0.043],[96372.2,0.002],[96372.1,0.81],[96372.0,0.002]],[[96372.5,2.032],[96372.6,0.006],[96372.8,0.002],[96373.5,0.005],[96374.2,0.015]]]
["binance-futures","BTCUSDT",1740209802559,[[96402.6,15.898],[96402.5,0.002],[96402.4,0.041],[96402.2,0.002],[96402.1,0.387]],[[96402.7,0.462],[96403.2,0.002],[96403.6,0.017],[96403.7,0.007],[96403.8,0.006]]]
["binance-futures","BTCUSDT",1740209842046,[[96423.1,5.284],[96423.0,0.107],[96422.7,0.121],[96421.6,0.016],[96420.1,0.016]],[[96423.2,6.449],[96423.3,0.009],[96423.9,0.012],[96424.0,0.34],[96424.9,0.166]]]
["binance-futures","BTCUSDT",1740209892382,[[96413.0,10.313],[96412.9,0.006],[96412.5,0.006],[96412.4,0.677],[96412.3,1.056]],[[96413.1,15.494],[96413.2,0.041],[96413.3,0.002],[96413.5,0.004],[96413.8,0.023]]]
["binance-futures","BTCUSDT",1740209922725,[[96429.8,1.291],[96429.7,0.054],[96428.8,0.002],[96428.7,0.04],[96427.4,0.002]],[[96429.9,14.534],[96430.0,0.002],[96430.1,0.017],[96430.4,0.041],[96430.5,0.077]]]
["binance-futures","BTCUSDT",1740209986370,[[96394.3,7.636],[96394.2,0.006],[96393.9,0.005],[96393.5,0.051],[96393.4,0.043]],[[96394.4,15.874],[96394.5,0.137],[96394.6,0.004],[96395.1,0.002],[96396.8,0.043]]]
["binance-futures","BTCUSDT",1740210030590,[[96365.0,30.682],[96364.9,0.006],[96364.8,0.006],[96364.7,0.002],[96364.5,0.002]],[[96365.1,5.449],[96365.2,0.004],[96365.4,0.002],[96365.9,0.14],[96366.1,0.005]]]
["binance-futures","BTCUSDT",1740210104944,[[96377.5,7.414],[96377.4,0.056],[96377.3,0.16],[96377.0,0.002]],[[96377.6,1.616],[96377.8,0.003],[96377.9,0.004],[96378.4,0.002],[96379.3,0.01]]]
["binance-futures","BTCUSDT",1740210133592,[[96384.5,8.32],[96384.4,0.115],[96384.0,0.002],[96383.3,0.006],[96383.2,0.356]],[[96384.6,6.581],[96384.7,0.004],[96384.9,0.01],[96385.1,0.002],[96385.6,0.046]]]
["binance-futures","BTCUSDT",1740210192243,[[96368.4,7.262],[96368.3,0.054],[96368.2,0.002],[96368.1,0.689],[96367.7,0.009]],[[96368.5,6.185],[96368.6,0.004],[96369.0,0.002],[96369.6,0.041],[96369.8,0.002]]]
["binance-futures","BTCUSDT",1740210241685,[[96380.4,7.147],[96380.2,0.255],[96380.0,0.008],[96379.9,0.004],[96378.7,0.015]],[[96380.5,6.749],[96380.6,0.014],[96380.8,0.004],[96381.4,0.035],[96382.2,0.015]]]
["binance-futures","BTCUSDT",1740210277751,[[96395.8,6.801],[96395.7,0.853],[96395.6,0.002],[96395.5,0.423]],[[96395.9,7.077],[96396.0,0.004],[96396.1,0.015],[96396.7,0.03],[96396.8,0.047]]]
["binance-futures","BTCUSDT",1740210306409,[[96400.0,24.75],[96399.9,0.623],[96399.8,0.004],[96399.7,0.002],[96399.6,0.002]],[[96400.1,2.539],[96400.2,0.008],[96400.5,0.002],[96400.7,0.003],[96401.0,0.005]]]
["binance-futures","BTCUSDT",1740210386733,[[96397.5,16.839],[96397.2,0.24],[96396.4,0.183],[96396.3,9.015],[96396.2,6.077]],[[96397.6,0.871],[96398.5,0.002],[96399.3,0.002],[96399.5,0.004],[96399.8,0.002]]]
["binance-futures","BTCUSDT",1740210418279,[[96399.9,1.274],[96399.4,0.338],[96399.1,0.002],[96398.6,0.002],[96398.4,0.005]],[[96400.0,10.5],[96400.1,0.138],[96400.2,0.002],[96400.6,0.031],[96400.9,0.002]]]
["binance-futures","BTCUSDT",1740210463941,[[96390.8,2.121],[96390.7,0.052],[96390.6,0.386],[96390.4,0.008],[96390.0,0.005]],[[96390.9,8.03],[96391.0,0.003],[96391.3,0.002],[96391.4,0.002],[96391.9,0.034]]]
["binance-futures","BTCUSDT",1740210520176,[[96394.6,0.8],[96394.3,0.002],[96392.9,0.012],[96392.3,0.005],[96392.2,0.045]],[[96394.7,9.153],[96394.8,0.639],[96395.1,0.016],[96395.5,0.047],[96395.6,0.156]]]
["binance-futures","BTCUSDT",1740210551904,[[96389.7,0.579],[96389.5,11.947],[96389.3,14.84],[96389.2,16.924],[96388.9,2.105]],[[96389.8,0.723],[96389.9,0.002],[96390.0,0.002],[96390.1,0.01],[96391.3,0.051]]]
["binance-futures","BTCUSDT",1740210619656,[[96365.8,13.807],[96365.7,0.006],[96365.6,0.002],[96365.5,0.006],[96364.9,0.035]],[[96365.9,4.68],[96366.4,0.002],[96367.3,0.02],[96367.4,0.025],[96368.3,0.012]]]
["binance-futures","BTCUSDT",1740210659364,[[96372.7,12.846],[96372.6,10.774],[96372.5,0.006],[96372.4,0.002],[96372.2,0.002]],[[96372.8,8.227],[96372.9,0.013],[96373.0,0.156],[96373.1,0.002],[96373.5,0.156]]]
["binance-futures","BTCUSDT",1740210679451,[[96372.7,11.456],[96372.6,0.061],[96372.2,0.002]],[[96372.8,8.462],[96373.8,0.005],[96373.9,0.649],[96374.1,0.007],[96375.4,0.156]]]
["binance-futures","BTCUSDT",1740210764706,[[96352.7,8.742],[96352.6,0.987],[96352.5,0.082],[96351.7,0.002],[96350.1,0.68]],[[96352.8,3.975],[96353.0,0.002],[96353.8,0.005],[96354.4,0.031],[96355.0,0.422]]]
["binance-futures","BTCUSDT",1740210779621,[[96352.7,8.973],[96352.6,0.776],[96352.5,0.082],[96352.4,0.062],[96352.3,0.128]],[[96352.8,1.237],[96353.0,0.045],[96353.1,0.01],[96353.8,0.005],[96354.4,0.031]]]
["binance-futures","BTCUSDT",1740210825138,[[96356.6,3.595],[96355.0,0.002],[96354.9,1.212],[96354.8,7.211],[96354.7,0.006]],[[96356.7,14.493],[96356.8,0.013],[96356.9,0.005],[96357.4,0.082],[96357.6,0.043]]]
["binance-futures","BTCUSDT",1740210895178,[[96309.0,0.952],[96308.5,0.658],[96308.4,0.253],[96308.1,0.04],[96307.2,0.733]],[[96309.1,6.584],[96309.2,0.032],[96309.5,0.002],[96309.7,0.004],[96309.8,0.002]]]
["binance-futures","BTCUSDT",1740210920981,[[96302.5,3.388],[96302.4,3.702],[96302.3,0.002],[96302.2,0.009],[96301.9,3.766]],[[96302.6,7.788],[96302.7,0.007],[96303.1,0.271],[96303.2,0.502],[96304.3,0.01]]]
["binance-futures","BTCUSDT",1740210942172,[[96301.2,2.794],[96301.0,0.141],[96300.8,0.933],[96300.5,0.002],[96300.2,0.002]],[[96301.3,9.786],[96301.4,2.173],[96301.5,0.368],[96301.6,0.495],[96301.7,0.012]]]
["binance-futures","BTCUSDT",1740211008998,[[96299.3,3.645],[96299.2,0.007],[96298.0,0.01],[96295.6,0.005],[96294.3,0.007]],[[96299.4,24.962],[96299.5,0.012],[96299.6,0.011],[96300.0,0.048],[96300.1,0.006]]]
["binance-futures","BTCUSDT",1740211065379,[[96285.8,2.561],[96285.7,0.145],[96285.6,0.006],[96285.5,0.015],[96285.4,0.006]],[[96285.9,16.746],[96286.0,1.055],[96286.1,0.419],[96286.2,0.007],[96286.3,0.002]]]
["binance-futures","BTCUSDT",1740211067202,[[96285.8,2.101],[96285.7,0.145],[96285.6,0.006],[96285.5,0.015],[96285.4,0.006]],[[96285.9,16.772],[96286.0,1.055],[96286.1,0.419],[96286.2,0.007],[96286.3,0.002]]]
["binance-futures","BTCUSDT",1740211146913,[[96261.9,0.037],[96261.4,0.06],[96260.4,0.004],[96258.0,0.022],[96257.9,0.202]],[[96262.0,16.155],[96262.1,0.375],[96262.3,0.052],[96262.9,0.004],[96263.0,0.435]]]
["binance-futures","BTCUSDT",1740211169946,[[96237.4,1.562],[96237.3,0.012],[96237.2,0.002],[96235.8,0.086],[96235.0,0.043]],[[96237.5,2.054],[96237.6,0.002],[96237.7,0.305],[96238.0,0.002],[96239.2,0.02]]]
["binance-futures","BTCUSDT",1740211210339,[[96241.7,9.214],[96241.6,0.245],[96241.5,0.002],[96241.4,0.156],[96241.0,0.002]],[[96241.8,2.231],[96241.9,0.178],[96242.0,0.029],[96242.1,0.588],[96242.4,0.002]]]
["binance-futures","BTCUSDT",1740211268282,[[96270.3,13.912],[96270.2,0.138],[96270.1,0.02],[96270.0,0.003],[96269.9,0.008]],[[96270.4,8.616],[96270.5,0.116],[96270.6,0.257],[96270.7,0.727],[96271.9,0.004]]]
["binance-futures","BTCUSDT",1740211295052,[[96274.2,19.962],[96274.1,0.006],[96274.0,0.162],[96273.6,0.002],[96270.2,0.06]],[[96274.3,3.149],[96274.4,0.131],[96275.0,0.112],[96275.4,0.005],[96275.9,0.015]]]
["binance-futures","BTCUSDT",1740211360444,[[96250.0,12.461],[96249.9,0.11],[96249.6,0.024],[96249.2,0.042],[96245.2,3.615]],[[96250.1,5.79],[96250.2,0.59],[96250.5,0.002],[96250.6,0.002],[96250.7,0.303]]]
["binance-futures","BTCUSDT",1740211401343,[[96258.3,2.446],[96258.2,0.004],[96256.6,0.01],[96253.6,0.201],[96251.2,0.187]],[[96258.4,22.519],[96258.5,0.092],[96258.6,0.031],[96258.8,0.005],[96258.9,0.177]]]
["binance-futures","BTCUSDT",1740211427093,[[96264.5,25.762],[96264.4,2.821],[96264.3,0.006],[96262.4,0.002],[96262.1,0.002]],[[96264.6,6.193],[96264.7,0.013],[96265.1,0.002],[96265.4,0.015],[96265.5,0.015]]]
["binance-futures","BTCUSDT",1740211464645,[[96287.8,9.911],[96287.7,0.388],[96287.6,0.042],[96287.5,0.65],[96287.4,2.036]],[[96287.9,0.182],[96289.3,0.002],[96290.0,0.007],[96292.5,0.002],[96293.0,0.004]]]
["binance-futures","BTCUSDT",1740211520847,[[96277.6,2.19],[96277.5,0.004],[96277.3,0.061],[96277.0,0.002],[96275.6,0.027]],[[96277.7,6.783],[96277.8,0.133],[96278.8,0.002],[96278.9,0.125],[96279.0,0.004]]]
["binance-futures","BTCUSDT",1740211555276,[[96277.6,5.703],[96277.5,0.06],[96277.4,0.326],[96277.3,0.061],[96277.1,0.002]],[[96277.7,9.597],[96277.8,0.53],[96277.9,0.299],[96278.0,0.489],[96278.3,0.003]]]
["binance-futures","BTCUSDT",1740211624297,[[96240.1,2.688],[96238.5,0.19],[96238.3,0.006],[96238.2,0.006],[96238.1,0.002]],[[96240.2,23.495],[96240.3,0.361],[96240.4,0.005],[96240.8,0.156],[96240.9,0.002]]]
["binance-futures","BTCUSDT",1740211671079,[[96243.4,11.159],[96243.3,0.313],[96243.0,0.002],[96242.9,0.543],[96242.8,0.044]],[[96243.5,1.036],[96243.6,0.194],[96243.8,0.002],[96243.9,0.064],[96244.4,0.022]]]
["binance-futures","BTCUSDT",1740211686350,[[96243.5,11.984],[96243.4,0.12],[96243.3,0.009],[96243.0,0.002],[96242.8,0.042]],[[96243.6,6.195],[96243.8,0.002],[96243.9,0.064],[96244.6,0.005],[96245.3,0.033]]]
["binance-futures","BTCUSDT",1740211770589,[[96243.8,9.108],[96243.7,0.008],[96243.4,0.01],[96242.9,0.007],[96242.5,0.002]],[[96243.9,17.563],[96244.0,0.031],[96244.1,0.003],[96244.2,0.054],[96245.5,0.002]]]
["binance-futures","BTCUSDT",1740211821141,[[96245.3,17.603],[96245.2,0.007],[96245.1,0.005],[96245.0,0.404],[96244.9,0.229]],[[96245.4,16.208],[96245.5,0.137],[96245.6,0.002],[96245.7,0.002],[96245.9,0.005]]]
["binance-futures","BTCUSDT",1740211877873,[[96211.1,11.882],[96211.0,0.467],[96210.8,0.693],[96210.7,0.003],[96210.5,0.378]],[[96211.2,3.138],[96211.3,0.15],[96211.9,0.002],[96212.0,0.334],[96212.1,0.981]]]
["binance-futures","BTCUSDT",1740211902850,[[96207.2,0.837],[96206.7,0.03],[96205.8,0.005],[96203.8,0.44],[96203.6,0.002]],[[96207.3,12.802],[96207.4,3.143],[96207.5,0.097],[96207.6,0.043],[96207.9,0.004]]]
["binance-futures","BTCUSDT",1740211925311,[[96180.0,26.389],[96179.9,0.006],[96179.8,0.002],[96179.5,0.106],[96179.3,0.505]],[[96180.1,5.372],[96180.4,0.873],[96180.5,0.002],[96182.0,0.002],[96183.2,0.002]]]
["binance-futures","BTCUSDT",1740211993310,[[96181.2,10.372],[96181.1,4.448],[96181.0,0.156],[96180.9,0.004],[96180.8,0.599]],[[96181.3,0.852],[96182.4,0.005],[96182.6,0.002],[96182.7,0.023],[96182.8,0.005]]]
["binance-futures","BTCUSDT",1740212019725,[[96187.1,2.237],[96187.0,0.021],[96186.4,0.547],[96185.4,0.01],[96185.3,0.002]],[[96187.2,11.253],[96187.3,0.138],[96187.4,0.005],[96187.5,0.002],[96192.0,0.91]]]
["binance-futures","BTCUSDT",1740212049773,[[96156.6,6.2],[96156.0,2.632],[96154.9,0.002],[96152.0,0.052],[96151.9,0.132]],[[96156.7,14.984],[96156.8,0.003],[96156.9,0.003],[96157.7,0.005],[96159.5,0.158]]]
["binance-futures","BTCUSDT",1740212108330,[[96134.4,13.601],[96134.3,0.124],[96134.0,0.049],[96133.9,0.002],[96133.6,0.157]],[[96134.5,2.131],[96134.6,0.004],[96134.7,0.445],[96134.8,0.552],[96135.1,0.002]]]
["binance-futures","BTCUSDT",1740212137022,[[96174.1,10.547],[96174.0,0.008],[96173.9,0.002],[96172.6,0.002],[96172.4,0.042]],[[96174.2,9.373],[96174.3,0.008],[96174.4,0.034],[96174.5,0.007],[96175.2,0.004]]]
["binance-futures","BTCUSDT",1740212163221,[[96170.0,6.812],[96169.9,0.004],[96169.6,0.002],[96169.5,0.311],[96166.5,0.328]],[[96170.1,11.167],[96170.2,0.008],[96170.3,0.011],[96170.5,0.002],[96171.0,0.002]]]
["binance-futures","BTCUSDT",1740212207213,[[96159.9,19.516],[96159.8,0.056],[96159.6,0.2],[96159.2,0.044],[96159.1,0.564]],[[96160.0,9.727],[96160.1,0.054],[96160.4,0.015],[96160.6,0.005],[96161.0,0.028]]]
["binance-futures","BTCUSDT",1740212253953,[[96135.4,3.275],[96135.3,0.053],[96135.1,0.002],[96135.0,0.626],[96132.9,0.002]],[[96135.5,10.254],[96135.6,0.009],[96136.0,0.096],[96136.5,0.002],[96136.9,0.1]]]
["binance-futures","BTCUSDT",1740212277191,[[96153.3,13.379],[96153.2,0.116],[96153.1,0.002],[96151.6,0.01],[96150.0,0.002]],[[96153.4,5.348],[96153.5,0.509],[96153.6,0.335],[96153.7,0.896],[96155.1,0.004]]]
["binance-futures","BTCUSDT",1740212346225,[[96136.2,8.761],[96136.1,0.035],[96136.0,0.804],[96135.4,0.437],[96135.0,0.633]],[[96136.3,11.059],[96136.4,0.004],[96136.5,0.002],[96136.7,0.105],[96137.7,0.216]]]
["binance-futures","BTCUSDT",1740212382169,[[96136.2,10.361],[96136.1,0.009],[96136.0,0.85],[96135.9,0.008],[96135.5,0.006]],[[96136.3,9.274],[96136.4,0.284],[96136.5,1.392],[96136.9,0.01],[96137.0,0.031]]]
["binance-futures","BTCUSDT",1740212446704,[[96159.0,24.315],[96158.9,0.236],[96158.8,0.016],[96158.7,1.496],[96158.6,0.021]],[[96159.1,0.699],[96159.3,0.005],[96159.5,0.002],[96159.8,0.005],[96160.0,1.088]]]
["binance-futures","BTCUSDT",1740212473994,[[96140.4,9.394],[96140.3,0.002],[96140.0,0.051],[96139.9,0.002],[96139.4,0.157]],[[96140.5,9.855],[96140.6,0.008],[96140.8,0.002],[96140.9,0.862],[96141.0,0.082]]]
["binance-futures","BTCUSDT",1740212500465,[[96135.5,15.694],[96135.4,0.16],[96135.3,0.002],[96135.0,0.032],[96134.9,0.019]],[[96135.6,3.667],[96136.5,0.002],[96136.6,0.04],[96136.7,0.007],[96136.9,0.053]]]
["binance-futures","BTCUSDT",1740212567658,[[96157.5,27.502],[96157.4,0.028],[96157.3,0.003],[96157.0,0.05],[96156.9,0.281]],[[96157.6,1.096],[96159.0,0.3],[96161.4,0.232],[96161.6,0.002],[96162.1,0.003]]]
["binance-futures","BTCUSDT",1740212598911,[[96176.3,10.024],[96176.2,0.005],[96176.1,0.075],[96176.0,0.129],[96175.8,0.002]],[[96176.4,8.883],[96176.5,0.006],[96176.7,0.028],[96176.9,0.002],[96177.0,0.193]]]
["binance-futures","BTCUSDT",1740212628216,[[96163.0,2.997],[96162.8,0.002],[96162.7,0.66],[96161.3,0.017],[96158.8,0.076]],[[96163.1,13.198],[96163.2,0.004],[96163.3,0.004],[96164.7,0.626],[96167.9,4.124]]]
["binance-futures","BTCUSDT",1740212694990,[[96138.8,7.712],[96138.7,0.004],[96138.5,0.002],[96138.3,0.212],[96138.0,0.227]],[[96138.9,7.414],[96139.0,0.002],[96139.1,0.007],[96139.3,0.002],[96139.7,0.002]]]
["binance-futures","BTCUSDT",1740212717781,[[96169.3,7.193],[96169.2,0.005],[96169.1,0.002],[96167.9,0.022],[96167.2,0.002]],[[96169.4,4.1],[96169.6,0.012],[96170.9,0.066],[96171.0,0.367],[96173.2,0.547]]]
["binance-futures","BTCUSDT",1740212767883,[[96168.3,0.85],[96166.7,0.003],[96166.2,0.003],[96165.8,0.004],[96161.1,0.444]],[[96168.4,24.554],[96168.5,1.93],[96168.8,0.2],[96168.9,0.004],[96169.0,0.002]]]
["binance-futures","BTCUSDT",1740212815501,[[96181.9,10.342],[96181.8,0.005],[96181.7,0.002],[96181.6,0.643],[96181.5,0.002]],[[96182.0,0.441],[96182.3,0.12],[96182.4,0.156],[96182.5,0.504],[96183.5,0.001]]]
["binance-futures","BTCUSDT",1740212844262,[[96177.3,1.007],[96177.2,0.003],[96176.8,0.002],[96176.4,0.002],[96175.1,0.11]],[[96177.4,16.032],[96177.5,1.301],[96177.6,0.002],[96177.8,0.156],[96178.4,0.209]]]
["binance-futures","BTCUSDT",1740212875991,[[96175.0,0.359],[96174.9,0.148],[96174.7,0.002],[96174.6,0.518],[96174.5,0.002]],[[96175.1,10.098],[96175.2,0.051],[96175.3,0.002],[96175.6,0.001],[96175.9,0.002]]]
["binance-futures","BTCUSDT",1740212938881,[[96212.8,4.017],[96211.1,0.01],[96210.3,0.149],[96209.0,0.004],[96208.4,0.004]],[[96212.9,19.897],[96213.0,0.313],[96213.1,0.002],[96213.5,0.006],[96213.8,0.146]]]
["binance-futures","BTCUSDT",1740212966156,[[96210.2,2.368],[96210.0,0.213],[96209.9,0.616],[96208.7,0.002],[96205.6,0.002]],[[96210.3,7.981],[96210.4,0.002],[96210.8,0.042],[96211.0,0.174],[96211.3,0.005]]]
["binance-futures","BTCUSDT",1740213000450,[[96216.8,14.129],[96216.7,0.046],[96216.6,0.008],[96216.1,0.002],[96215.9,0.006]],[[96216.9,6.19],[96217.0,0.002],[96217.5,0.002],[96217.9,0.007],[96218.0,0.105]]]
["binance-futures","BTCUSDT",1740213064430,[[96210.2,9.643],[96210.1,0.032],[96209.6,0.002],[96209.4,0.002],[96208.9,0.08]],[[96210.3,10.183],[96210.4,0.323],[96210.5,0.013],[96211.1,0.022],[96211.7,0.008]]]
["binance-futures","BTCUSDT",1740213103431,[[96210.2,7.448],[96210.1,0.039],[96210.0,0.056],[96209.9,0.002],[96207.6,0.031]],[[96210.3,14.157],[96210.4,0.217],[96210.5,0.015],[96210.8,0.042],[96211.7,0.004]]]
["binance-futures","BTCUSDT",1740213174954,[[96197.5,15.247],[96197.4,0.642],[96197.3,0.877],[96197.2,0.004],[96196.0,0.002]],[[96197.6,3.149],[96197.7,0.004],[96197.8,0.017],[96198.0,0.002],[96198.6,0.005]]]
["binance-futures","BTCUSDT",1740213214123,[[96216.7,24.999],[96216.6,0.006],[96216.5,1.001],[96216.4,0.199],[96216.1,0.002]],[[96216.8,0.106],[96217.1,0.311],[96218.0,0.1],[96218.4,0.002],[96218.9,0.004]]]
["binance-futures","BTCUSDT",1740213241147,[[96216.7,20.417],[96216.6,0.682],[96216.5,1.387],[96216.4,0.006],[96215.2,0.049]],[[96216.8,7.923],[96216.9,0.004],[96217.0,0.002],[96217.1,0.311],[96217.4,0.004]]]
["binance-futures","BTCUSDT",1740213315540,[[96244.2,10.525],[96244.1,0.006],[96244.0,0.275],[96243.9,0.656],[96243.8,0.004]],[[96244.3,6.463],[96244.4,0.002],[96244.8,0.003],[96245.0,0.032],[96245.1,0.007]]]
["binance-futures","BTCUSDT",1740213327161,[[96242.6,0.373],[96242.5,0.004],[96242.1,0.002],[96241.9,0.004],[96241.8,0.002]],[[96242.7,12.974],[96242.8,0.121],[96242.9,1.277],[96243.8,0.042],[96244.1,0.162]]]
["binance-futures","BTCUSDT",1740213372181,[[96232.5,8.18],[96232.4,0.614],[96232.3,0.002],[96232.0,0.005],[96230.8,0.037]],[[96232.6,16.494],[96232.7,0.004],[96232.8,0.058],[96233.1,0.014],[96233.4,0.085]]]
["binance-futures","BTCUSDT",1740213449323,[[96221.6,20.476],[96221.5,0.676],[96221.4,0.002],[96221.3,0.519],[96221.2,0.06]],[[96221.7,0.574],[96222.3,0.002],[96222.7,0.007],[96223.1,0.002],[96223.4,0.03]]]
["binance-futures","BTCUSDT",1740213477181,[[96230.0,15.66],[96229.9,0.238],[96229.8,0.002],[96229.6,0.042],[96228.0,0.082]],[[96230.1,1.97],[96231.3,0.002],[96231.4,0.831],[96231.8,0.01],[96231.9,0.158]]]
["binance-futures","BTCUSDT",1740213519305,[[96235.9,10.514],[96235.8,0.004],[96235.2,0.002],[96235.0,0.015],[96234.9,0.004]],[[96236.0,2.017],[96236.3,0.016],[96237.1,0.03],[96237.5,0.09],[96237.7,0.01]]]
["binance-futures","BTCUSDT",1740213570934,[[96229.9,4.788],[96229.8,0.008],[96229.7,0.379],[96229.6,0.751],[96229.5,0.004]],[[96230.0,10.19],[96230.1,0.373],[96230.2,0.002],[96230.4,0.004],[96230.6,0.225]]]
["binance-futures","BTCUSDT",1740213602481,[[96232.2,1.71],[96232.0,0.007],[96231.6,0.002],[96231.5,0.309],[96231.4,0.373]],[[96232.3,8.343],[96232.4,0.002],[96233.6,0.042],[96234.6,0.046],[96234.7,0.002]]]
["binance-futures","BTCUSDT",1740213671718,[[96228.1,7.134],[96228.0,0.029],[96227.6,0.002],[96227.0,0.005],[96226.8,0.002]],[[96228.2,7.083],[96228.3,0.018],[96229.6,0.042],[96229.7,0.158],[96229.8,0.007]]]
["binance-futures","BTCUSDT",1740213704486,[[96200.0,6.422],[96199.9,0.011],[96199.8,0.242],[96199.7,0.542],[96199.6,0.014]],[[96200.1,8.459],[96200.2,0.002],[96200.7,0.023],[96201.4,0.002],[96201.5,0.603]]]
["binance-futures","BTCUSDT",1740213735411,[[96177.2,0.521],[96177.1,0.119],[96177.0,0.008],[96176.7,0.1],[96175.6,0.04]],[[96177.3,14.133],[96177.4,0.023],[96177.5,0.004],[96177.6,0.375],[96177.7,0.002]]]
["binance-futures","BTCUSDT",1740213776810,[[96175.2,8.024],[96175.1,0.002],[96174.9,0.002],[96174.1,0.01],[96173.0,0.456]],[[96175.3,8.331],[96175.7,0.002],[96175.9,0.003],[96176.0,0.105],[96176.1,0.565]]]
["binance-futures","BTCUSDT",1740213829105,[[96212.4,12.216],[96212.3,0.005],[96212.2,0.002],[96212.1,0.003],[96211.9,0.006]],[[96212.5,0.811],[96212.8,0.015],[96212.9,0.015],[96214.8,0.093],[96214.9,0.004]]]
["binance-futures","BTCUSDT",1740213856373,[[96211.4,1.17],[96211.3,0.002],[96210.6,0.022],[96210.5,0.052],[96206.6,0.013]],[[96211.5,13.558],[96211.6,0.426],[96211.7,1.293],[96211.9,0.042],[96212.1,0.004]]]
["binance-futures","BTCUSDT",1740213914714,[[96144.1,2.594],[96143.9,0.004],[96141.5,0.002],[96140.4,0.071],[96138.9,0.26]],[[96144.2,7.662],[96144.3,1.069],[96144.5,0.013],[96145.1,0.004],[96146.5,0.005]]]
["binance-futures","BTCUSDT",1740213947720,[[96138.0,0.086],[96137.5,0.002],[96137.2,0.002],[96137.1,0.954],[96136.2,0.002]],[[96138.1,21.663],[96138.2,1.256],[96138.3,0.159],[96138.4,0.002],[96138.9,0.505]]]
["binance-futures","BTCUSDT",1740213974725,[[96138.0,4.494],[96137.5,0.002],[96136.8,0.03],[96136.3,0.01],[96136.2,0.002]],[[96138.1,9.599],[96138.2,0.004],[96138.4,0.002],[96138.6,0.005],[96138.7,1.385]]]
["binance-futures","BTCUSDT",1740214039467,[[96109.1,3.453],[96109.0,0.021],[96108.8,0.025],[96108.7,0.094],[96108.6,0.218]],[[96109.2,8.157],[96109.3,0.006],[96109.6,0.023],[96110.1,0.004],[96110.2,0.002]]]
["binance-futures","BTCUSDT",1740214088225,[[96111.5,14.842],[96111.4,2.012],[96111.3,0.689],[96111.2,0.042],[96110.8,0.006]],[[96111.6,0.445],[96111.7,0.013],[96112.1,0.002],[96112.5,0.004],[96113.5,0.004]]]
["binance-futures","BTCUSDT",1740214093006,[[96126.2,9.643],[96126.1,0.004],[96126.0,0.002],[96124.8,0.042],[96120.2,0.004]],[[96126.3,7.425],[96126.4,0.002],[96126.7,0.001],[96126.8,0.004],[96126.9,0.002]]]
["binance-futures","BTCUSDT",1740214163281,[[96124.8,1.718],[96121.2,0.002],[96120.8,0.014],[96120.7,0.002],[96116.1,0.16]],[[96124.9,19.761],[96125.0,0.002],[96125.1,0.004],[96125.6,0.167],[96125.9,0.002]]]
["binance-futures","BTCUSDT",1740214183746,[[96144.2,14.288],[96144.1,0.311],[96144.0,0.1],[96143.9,0.002],[96143.8,0.146]],[[96144.3,0.204],[96144.7,0.002],[96145.4,0.002],[96145.6,0.002],[96146.0,0.104]]]
["binance-futures","BTCUSDT",1740214249981,[[96119.3,5.182],[96119.2,0.018],[96119.1,0.822],[96118.4,0.004],[96116.0,0.002]],[[96119.4,3.414],[96119.5,0.312],[96119.7,0.002],[96119.8,0.461],[96121.2,0.044]]]
["binance-futures","BTCUSDT",1740214277535,[[96149.5,0.4],[96149.4,0.099],[96149.0,0.002],[96148.8,0.008],[96147.8,0.01]],[[96149.6,9.855],[96149.7,0.011],[96149.8,1.226],[96149.9,0.159],[96150.0,0.005]]]
["binance-futures","BTCUSDT",1740214320231,[[96144.7,7.948],[96144.6,0.352],[96144.3,0.002],[96144.2,0.639],[96142.7,0.157]],[[96144.8,1.941],[96145.1,0.002],[96145.2,0.019],[96146.5,0.02],[96149.6,0.69]]]
["binance-futures","BTCUSDT",1740214367658,[[96113.8,3.128],[96113.7,0.011],[96113.6,0.378],[96113.4,0.095],[96113.3,0.008]],[[96113.9,6.476],[96114.4,0.046],[96114.7,0.06],[96115.1,0.067],[96115.6,0.01]]]
["binance-futures","BTCUSDT",1740214397503,[[96123.0,18.98],[96122.2,0.002],[96121.8,0.002],[96121.3,0.054],[96120.3,0.002]],[[96123.1,0.343],[96123.9,0.002],[96124.0,0.002],[96124.1,0.045],[96124.2,0.002]]]
["binance-futures","BTCUSDT",1740214426318,[[96123.0,6.047],[96122.9,0.002],[96122.2,0.002],[96121.8,0.002],[96121.5,0.028]],[[96123.1,6.367],[96123.2,0.054],[96123.4,0.004],[96123.5,0.002],[96123.6,0.901]]]
["binance-futures","BTCUSDT",1740214502408,[[96164.8,3.461],[96164.6,0.206],[96164.5,0.23],[96160.1,0.002],[96160.0,0.006]],[[96164.9,9.794],[96165.0,0.192],[96165.1,0.002],[96165.2,0.002],[96165.5,0.176]]]
["binance-futures","BTCUSDT",1740214522832,[[96162.1,8.564],[96162.0,0.031],[96161.9,0.131],[96161.8,0.605]],[[96162.2,7.611],[96162.3,0.005],[96162.6,0.003],[96163.5,0.004],[96163.6,0.331]]]
["binance-futures","BTCUSDT",1740214547840,[[96162.1,0.627],[96162.0,0.008],[96160.0,0.008],[96159.1,0.043],[96156.9,0.004]],[[96162.2,19.646],[96162.3,0.008],[96162.4,0.045],[96162.9,0.113],[96163.1,0.211]]]
["binance-futures","BTCUSDT",1740214606152,[[96153.1,2.828],[96152.9,0.002],[96152.4,0.002],[96152.1,0.174],[96152.0,0.044]],[[96153.2,6.437],[96153.3,0.303],[96153.5,0.002],[96153.7,0.002],[96154.7,0.002]]]
["binance-futures","BTCUSDT",1740214649112,[[96203.0,12.151],[96202.9,0.102],[96202.7,0.002],[96200.3,0.004],[96200.2,0.308]],[[96203.1,6.671],[96203.2,0.003],[96203.5,0.089],[96204.0,0.045],[96204.3,0.008]]]
["binance-futures","BTCUSDT",1740214679347,[[96185.4,2.999],[96184.2,0.002],[96183.6,0.012],[96183.5,0.002],[96182.5,0.002]],[[96185.5,24.236],[96185.6,3.144],[96185.7,0.004],[96185.8,0.003],[96186.1,0.141]]]
["binance-futures","BTCUSDT",1740214754924,[[96174.9,4.921],[96173.9,0.002],[96173.8,0.052],[96173.3,0.01],[96173.0,0.014]],[[96175.0,8.335],[96175.1,0.015],[96175.3,0.059],[96175.8,0.042],[96178.9,0.469]]]
["binance-futures","BTCUSDT",1740214778337,[[96169.4,5.852],[96169.3,0.004],[96169.2,0.438],[96169.1,0.992],[96166.2,0.014]],[[96169.5,5.148],[96169.6,0.002],[96170.0,0.002],[96170.1,0.09],[96171.6,0.085]]]
["binance-futures","BTCUSDT",1740214854091,[[96187.4,16.071],[96187.3,0.579],[96187.2,2.019],[96187.0,0.156],[96186.0,0.2]],[[96187.5,2.842],[96187.6,0.072],[96187.8,0.004],[96187.9,0.015],[96188.2,0.075]]]
["binance-futures","BTCUSDT",1740214875572,[[96187.8,24.97],[96187.7,0.253],[96187.6,1.208],[96187.5,4.35],[96187.4,15.876]],[[96187.9,0.721],[96188.5,0.005],[96188.6,0.154],[96189.2,0.022],[96190.5,0.002]]]
["binance-futures","BTCUSDT",1740214908197,[[96229.9,28.399],[96229.8,0.175],[96229.7,0.002],[96229.6,0.042],[96229.5,0.004]],[[96230.0,0.801],[96230.1,0.003],[96231.9,0.073],[96232.2,0.002],[96232.3,0.004]]]
["binance-futures","BTCUSDT",1740214968401,[[96231.9,13.365],[96231.8,0.946],[96231.7,3.051],[96231.4,0.002],[96230.9,0.01]],[[96232.0,4.399],[96232.1,0.895],[96232.2,0.103],[96232.3,0.004],[96232.4,0.021]]]
["binance-futures","BTCUSDT",1740214991181,[[96174.8,0.299],[96173.5,0.002],[96172.7,0.002],[96172.6,0.401],[96171.4,0.004]],[[96174.9,18.78],[96175.0,0.002],[96175.1,0.103],[96175.2,0.044],[96175.3,0.004]]]
["binance-futures","BTCUSDT",1740215025298,[[96123.0,0.725],[96122.7,0.002],[96121.8,0.002],[96121.5,0.01],[96116.1,0.098]],[[96123.1,9.025],[96123.2,0.201],[96123.6,0.002],[96124.0,0.044],[96124.5,1.14]]]
["binance-futures","BTCUSDT",1740215075203,[[96140.7,20.702],[96140.6,0.005],[96140.5,0.003],[96140.4,0.044],[96140.2,0.045]],[[96140.8,0.031],[96141.8,0.002],[96142.1,0.005],[96142.4,0.049],[96143.2,0.004]]]
["binance-futures","BTCUSDT",1740215096864,[[96170.3,24.537],[96170.2,0.013],[96170.1,0.005],[96169.6,0.002],[96169.1,0.002]],[[96170.4,0.18],[96171.0,0.002],[96171.2,0.032],[96171.3,0.015],[96171.4,0.03]]]
["binance-futures","BTCUSDT",1740215147980,[[96199.9,29.449],[96199.5,0.123],[96199.4,0.178],[96199.3,0.228],[96199.0,11.849]],[[96200.0,0.334],[96200.5,0.013],[96201.1,0.002],[96201.7,0.013],[96203.7,0.2]]]
["binance-futures","BTCUSDT",1740215179062,[[96219.4,1.385],[96219.0,0.002],[96218.5,0.004],[96216.6,0.044],[96216.1,0.002]],[[96219.5,5.16],[96219.7,0.002],[96219.8,0.161],[96220.0,0.058],[96221.3,0.156]]]
["binance-futures","BTCUSDT",1740215199181,[[96279.9,13.913],[96279.8,0.343],[96279.7,0.014],[96279.5,0.002],[96275.1,0.103]],[[96280.0,1.283],[96280.7,0.002],[96280.8,1.392],[96281.0,0.005],[96281.2,0.049]]]
["binance-futures","BTCUSDT",1740215230988,[[96273.7,1.611],[96273.6,0.093],[96273.3,0.12],[96273.0,0.002]],[[96273.8,8.688],[96273.9,0.002],[96274.2,0.169],[96274.4,0.002],[96275.0,0.002]]]
["binance-futures","BTCUSDT",1740215280386,[[96317.1,10.905],[96317.0,0.009],[96316.7,0.006],[96316.3,0.002],[96316.0,0.042]],[[96317.2,3.147],[96317.5,0.002],[96318.5,0.011],[96318.6,0.017],[96318.9,0.01]]]
["binance-futures","BTCUSDT",1740215306292,[[96296.5,7.2],[96296.4,0.004],[96296.0,0.044],[96295.8,0.17],[96295.6,0.002]],[[96296.6,10.715],[96296.7,0.019],[96297.4,0.002],[96297.6,0.013],[96299.3,0.104]]]
["binance-futures","BTCUSDT",1740215363931,[[96324.9,9.062],[96324.8,0.333],[96324.7,0.058],[96324.3,0.002],[96323.9,0.156]],[[96325.0,1.742],[96325.1,0.002],[96325.3,0.009],[96325.4,0.009],[96325.8,0.009]]]
["binance-futures","BTCUSDT",1740215399682,[[96296.2,15.491],[96296.1,0.227],[96296.0,0.775],[96287.0,0.16],[96280.8,0.254]],[[96296.3,5.968],[96296.4,0.002],[96296.6,0.006],[96297.1,0.006],[96297.5,0.023]]]
["binance-futures","BTCUSDT",1740215411652,[[96323.3,1.652],[96323.2,0.002],[96322.4,0.002],[96322.0,0.007],[96321.7,0.026]],[[96323.4,7.72],[96323.5,0.002],[96323.8,0.288],[96323.9,0.156],[96324.2,0.002]]]
["binance-futures","BTCUSDT",1740215470754,[[96330.0,0.33],[96329.9,0.002],[96329.7,0.005],[96329.6,0.054],[96329.2,0.03]],[[96330.1,9.077],[96330.2,0.744],[96330.5,0.156],[96330.6,0.002],[96330.9,0.002]]]
["binance-futures","BTCUSDT",1740215508896,[[96342.4,6.984],[96342.3,0.006],[96341.6,0.002],[96340.4,0.002],[96335.4,0.004]],[[96342.5,8.193],[96342.6,0.314],[96343.4,0.002],[96343.9,0.002],[96344.8,0.002]]]
["binance-futures","BTCUSDT",1740215518174,[[96357.4,9.147],[96357.3,0.014],[96356.9,0.002],[96356.6,0.002],[96355.0,0.68]],[[96357.5,5.053],[96357.9,0.033],[96359.5,0.002],[96360.0,0.008],[96361.1,0.607]]]
["binance-futures","BTCUSDT",1740215576822,[[96356.0,12.458],[96355.9,0.007],[96355.4,0.002],[96354.8,0.005],[96353.1,0.002]],[[96356.1,3.0],[96356.4,0.002],[96357.2,0.006],[96358.3,0.083],[96358.7,0.004]]]
["binance-futures","BTCUSDT",1740215601241,[[96358.2,19.078],[96358.1,1.315],[96358.0,4.742],[96357.9,0.006],[96357.8,0.119]],[[96358.3,4.778],[96358.4,0.08],[96358.7,0.004],[96359.0,0.231],[96361.5,0.008]]]
["binance-futures","BTCUSDT",1740215635838,[[96351.8,6.111],[96351.7,0.002],[96351.6,0.044],[96351.5,0.623],[96351.3,0.002]],[[96351.9,9.528],[96352.0,0.071],[96353.6,0.011],[96354.5,0.002],[96356.9,0.042]]]
["binance-futures","BTCUSDT",1740215704417,[[96329.7,12.408],[96329.6,0.064],[96329.5,0.004],[96329.2,0.002],[96328.5,0.022]],[[96329.8,7.537],[96329.9,0.015],[96330.1,0.002],[96330.2,0.004],[96330.3,0.156]]]
["binance-futures","BTCUSDT",1740215731116,[[96300.1,0.679],[96300.0,0.941],[96299.9,0.968],[96298.0,0.036],[96296.0,0.085]],[[96300.2,24.042],[96300.3,0.008],[96300.4,0.015],[96300.5,0.095],[96300.7,0.01]]]
["binance-futures","BTCUSDT",1740215792344,[[96288.7,4.023],[96288.5,0.002],[96287.9,0.002],[96287.6,0.005],[96287.5,0.002]],[[96288.8,13.884],[96288.9,0.049],[96289.0,0.002],[96289.1,0.013],[96289.3,0.023]]]
["binance-futures","BTCUSDT",1740215817649,[[96289.9,15.681],[96289.7,0.366],[96289.6,0.613],[96289.4,1.386],[96289.3,1.442]],[[96290.0,0.14],[96290.3,0.035],[96290.6,0.042],[96291.4,0.013],[96293.2,0.012]]]
["binance-futures","BTCUSDT",1740215839684,[[96300.8,1.058],[96300.4,0.004],[96300.3,1.012],[96300.0,0.104],[96299.9,0.002]],[[96300.9,19.69],[96301.0,0.615],[96301.1,0.002],[96301.2,0.002],[96301.3,0.27]]]
["binance-futures","BTCUSDT",1740215887519,[[96288.3,14.312],[96288.2,0.161],[96288.0,0.524],[96287.6,0.042],[96287.4,0.156]],[[96288.4,0.636],[96289.3,0.002],[96290.3,0.002],[96290.4,0.002],[96290.7,0.002]]]
["binance-futures","BTCUSDT",1740215944845,[[96299.9,18.824],[96299.8,0.531],[96299.7,0.002],[96299.4,0.002],[96294.7,0.375]],[[96300.0,5.115],[96300.1,0.002],[96300.3,0.032],[96301.0,0.005],[96301.1,0.002]]]
["binance-futures","BTCUSDT",1740215969518,[[96322.8,19.01],[96322.7,0.005],[96322.4,0.125],[96322.2,0.007],[96320.7,0.373]],[[96322.9,3.093],[96323.1,0.013],[96324.1,0.037],[96325.4,0.06],[96325.5,0.028]]]
["binance-futures","BTCUSDT",1740216033357,[[96335.7,22.35],[96335.6,0.138],[96335.5,0.003],[96335.1,0.002],[96335.0,0.56]],[[96335.8,1.319],[96337.2,0.002],[96340.0,0.08],[96341.9,0.156],[96343.1,0.002]]]
["binance-futures","BTCUSDT",1740216062581,[[96340.0,15.598],[96339.9,0.366],[96339.8,1.862],[96339.7,0.002],[96339.6,0.133]],[[96340.1,0.438],[96340.4,0.002],[96340.5,0.002],[96340.7,0.002],[96342.3,0.001]]]
["binance-futures","BTCUSDT",1740216084818,[[96349.5,1.656],[96349.3,0.2],[96349.2,1.03],[96348.3,0.055],[96345.3,0.383]],[[96349.6,21.872],[96349.7,1.636],[96349.8,0.002],[96350.3,0.006],[96350.4,0.005]]]
["binance-futures","BTCUSDT",1740216153259,[[96332.7,7.52],[96332.6,0.312],[96332.5,0.486],[96331.4,0.052],[96327.2,0.002]],[[96332.8,6.942],[96332.9,0.005],[96333.2,0.098],[96333.8,0.002],[96335.4,0.83]]]
["binance-futures","BTCUSDT",1740216161455,[[96348.2,22.56],[96348.1,0.165],[96348.0,0.874],[96346.4,0.002],[96345.9,0.192]],[[96348.3,2.731],[96348.4,0.011],[96348.5,0.032],[96348.7,0.002],[96348.8,0.004]]]
["binance-futures","BTCUSDT",1740216197886,[[96355.9,0.602],[96355.7,0.013],[96354.8,0.005],[96353.6,0.005],[96353.2,0.002]],[[96356.0,21.998],[96356.1,0.837],[96356.2,0.007],[96356.3,0.304],[96356.8,0.105]]]
["binance-futures","BTCUSDT",1740216260793,[[96363.7,11.402],[96363.6,0.173],[96363.5,0.909],[96363.4,0.003]],[[96363.8,9.834],[96363.9,0.007],[96364.0,0.042],[96364.1,0.002],[96364.4,0.042]]]
["binance-futures","BTCUSDT",1740216293062,[[96336.2,4.681],[96335.8,0.004],[96335.7,0.051],[96335.5,0.03],[96335.4,0.005]],[[96336.3,18.076],[96336.4,0.118],[96336.5,0.004],[96336.7,0.002],[96336.8,0.002]]]
["binance-futures","BTCUSDT",1740216317971,[[96346.4,10.106],[96346.3,0.006],[96345.6,0.002],[96345.3,0.082],[96344.2,0.686]],[[96346.5,6.198],[96346.6,0.004],[96347.9,0.102],[96350.9,0.002],[96351.0,0.383]]]
["binance-futures","BTCUSDT",1740216381676,[[96363.5,7.98],[96363.4,0.179],[96363.3,0.984],[96363.2,0.004],[96362.2,0.002]],[[96363.6,9.958],[96363.7,0.552],[96363.8,0.154],[96364.0,0.042],[96365.0,0.067]]]
["binance-futures","BTCUSDT",1740216432086,[[96345.6,1.806],[96345.4,0.008],[96345.2,0.003],[96344.9,0.002]],[[96345.7,22.452],[96345.8,0.093],[96345.9,0.005],[96346.3,0.002],[96349.9,0.317]]]
["binance-futures","BTCUSDT",1740216474414,[[96331.5,0.607],[96331.3,0.08],[96329.1,0.002],[96327.4,0.321],[96327.2,0.521]],[[96331.6,14.301],[96331.7,0.059],[96331.8,0.003],[96331.9,0.002],[96332.0,0.668]]]
["binance-futures","BTCUSDT",1740216498888,[[96331.6,9.173],[96331.5,0.626],[96331.4,0.882],[96331.0,0.002],[96328.4,1.17]],[[96331.7,9.065],[96331.8,0.005],[96331.9,0.002],[96332.0,0.042],[96332.9,0.002]]]
["binance-futures","BTCUSDT",1740216524155,[[96300.0,10.708],[96299.9,0.009],[96298.2,0.042],[96298.1,0.073]],[[96300.1,4.499],[96300.2,0.003],[96300.3,0.002],[96301.1,0.005],[96301.8,0.042]]]
["binance-futures","BTCUSDT",1740216600402,[[96306.2,8.417],[96306.1,0.05],[96306.0,0.744],[96305.9,0.409],[96305.8,0.118]],[[96306.3,9.645],[96306.4,0.005],[96306.6,0.17],[96306.8,0.039],[96307.8,0.839]]]
["binance-futures","BTCUSDT",1740216621071,[[96326.9,7.464],[96326.8,0.01],[96326.6,0.002],[96326.4,0.004],[96323.0,0.156]],[[96327.0,6.828],[96327.1,0.013],[96327.5,0.009],[96328.0,0.005],[96328.4,0.003]]]
["binance-futures","BTCUSDT",1740216649221,[[96331.4,9.469],[96331.3,0.379],[96331.2,0.701],[96331.1,0.527],[96331.0,0.002]],[[96331.5,7.519],[96331.6,0.012],[96331.9,0.007],[96332.0,0.049],[96332.7,0.006]]]
["binance-futures","BTCUSDT",1740216709582,[[96338.5,21.022],[96338.4,0.508],[96338.3,1.431],[96338.2,0.156],[96337.7,0.002]],[[96338.6,0.2],[96338.7,0.013],[96338.8,0.013],[96339.2,0.002],[96340.8,0.002]]]
["binance-futures","BTCUSDT",1740216744301,[[96344.9,13.365],[96344.8,0.676],[96344.6,0.002],[96344.5,0.331],[96344.3,0.005]],[[96345.0,0.574],[96345.3,0.002],[96345.9,0.002],[96346.0,0.007],[96348.4,0.002]]]
["binance-futures","BTCUSDT",1740216773911,[[96338.5,2.959],[96337.7,0.002],[96337.5,0.002],[96336.4,0.002],[96336.2,0.002]],[[96338.6,30.203],[96338.7,0.009],[96338.8,0.044],[96338.9,0.007],[96339.0,1.104]]]
["binance-futures","BTCUSDT",1740216856321,[[96363.6,9.585],[96363.5,0.097],[96363.2,0.221],[96361.4,0.076],[96360.7,0.002]],[[96363.7,11.511],[96363.8,0.111],[96363.9,0.002],[96364.0,0.154],[96364.4,0.042]]]
["binance-futures","BTCUSDT",1740216881357,[[96363.6,12.375],[96363.5,0.099],[96363.4,0.003],[96363.2,0.221],[96360.6,0.227]],[[96363.7,10.734],[96363.8,0.116],[96364.0,0.25],[96364.4,0.042],[96364.5,0.328]]]
["binance-futures","BTCUSDT",1740216947141,[[96336.7,0.463],[96336.6,0.005],[96335.9,0.002],[96335.8,0.002],[96335.7,0.08]],[[96336.8,13.794],[96336.9,0.998],[96337.0,1.277],[96337.1,1.174],[96337.2,0.005]]]
["binance-futures","BTCUSDT",1740216958386,[[96331.5,1.332],[96331.4,0.061],[96331.3,1.045],[96331.2,0.002],[96331.0,0.133]],[[96331.6,19.29],[96331.7,1.621],[96331.8,0.066],[96331.9,0.002],[96332.0,0.042]]]
["binance-futures","BTCUSDT",1740216995673,[[96317.4,12.119],[96317.3,0.008],[96317.2,0.908],[96317.1,0.57],[96316.3,0.002]],[[96317.5,3.26],[96317.6,0.018],[96318.1,0.185],[96318.6,0.042],[96319.0,0.002]]]
["binance-futures","BTCUSDT",1740217062786,[[96344.7,16.522],[96344.6,0.372],[96344.5,1.243],[96340.7,0.082],[96335.9,0.004]],[[96344.8,5.734],[96344.9,0.002],[96345.0,0.352],[96345.3,0.006],[96345.6,0.002]]]
["binance-futures","BTCUSDT",1740217085505,[[96331.1,27.629],[96331.0,0.002],[96330.6,0.002],[96330.5,0.915],[96330.4,0.385]],[[96331.2,0.17],[96331.9,0.002],[96332.2,0.002],[96332.9,0.01],[96333.4,0.066]]]
["binance-futures","BTCUSDT",1740217131681,[[96353.8,4.034],[96353.4,0.008],[96352.6,0.042],[96352.1,0.002]],[[96353.9,10.378],[96354.0,0.366],[96354.1,0.003],[96354.5,0.156],[96355.1,0.002]]]
["binance-futures","BTCUSDT",1740217177981,[[96342.8,13.483],[96342.7,0.751],[96342.6,0.998],[96342.5,0.002],[96342.4,0.002]],[[96342.9,0.663],[96343.0,0.002],[96343.2,0.002],[96343.4,0.002],[96344.6,0.015]]]
["binance-futures","BTCUSDT",1740217205621,[[96327.0,0.434],[96326.8,0.002],[96325.8,0.002],[96325.4,0.003],[96320.3,0.033]],[[96327.1,18.647],[96327.2,3.86],[96327.3,1.417],[96327.5,0.366],[96327.6,0.585]]]
["binance-futures","BTCUSDT",1740217262978,[[96320.0,8.783],[96319.9,0.416],[96319.8,0.957],[96319.7,0.004],[96319.6,0.03]],[[96320.1,1.14],[96320.3,0.002],[96320.4,0.002],[96322.0,0.043],[96323.5,0.283]]]
["binance-futures","BTCUSDT",1740217291728,[[96323.4,8.274],[96323.3,0.107],[96323.2,0.414],[96322.0,0.044],[96321.6,0.002]],[[96323.5,8.736],[96323.6,0.002],[96325.1,0.048],[96325.2,0.012],[96325.6,0.052]]]
["binance-futures","BTCUSDT",1740217325359,[[96332.4,11.407],[96332.3,0.553],[96332.0,0.002],[96331.5,0.156],[96327.2,0.242]],[[96332.5,8.004],[96332.6,0.002],[96332.8,0.002],[96332.9,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1740217364284,[[96332.4,13.623],[96332.3,0.208],[96332.2,0.005],[96332.1,1.074],[96332.0,0.144]],[[96332.5,1.969],[96332.6,0.002],[96332.9,0.002],[96333.4,0.002],[96334.2,0.01]]]
["binance-futures","BTCUSDT",1740217415703,[[96340.5,7.281],[96340.4,0.472],[96340.3,0.505],[96340.0,0.006],[96337.7,0.002]],[[96340.6,7.003],[96340.9,0.477],[96341.0,0.502],[96341.5,0.002],[96342.3,0.01]]]
["binance-futures","BTCUSDT",1740217451814,[[96342.2,12.497],[96342.1,0.009],[96342.0,0.746],[96341.4,0.587],[96341.2,0.005]],[[96342.3,6.325],[96342.4,0.004],[96342.7,0.005],[96343.0,0.005],[96343.3,0.005]]]
["binance-futures","BTCUSDT",1740217522518,[[96341.0,12.014],[96340.9,0.04],[96340.8,0.526],[96340.7,1.135],[96340.6,0.676]],[[96341.1,0.353],[96341.5,0.002],[96341.6,0.005],[96341.8,0.014],[96345.6,0.004]]]
["binance-futures","BTCUSDT",1740217553381,[[96347.9,6.641],[96347.8,0.003],[96347.6,0.002],[96347.5,0.518],[96347.4,0.468]],[[96348.0,4.657],[96348.8,0.002],[96349.2,0.044],[96349.9,0.697],[96350.0,0.847]]]
["binance-futures","BTCUSDT",1740217584637,[[96347.9,12.918],[96347.8,1.443],[96347.7,0.63],[96347.6,0.022],[96347.5,0.674]],[[96348.0,0.322],[96348.2,0.609],[96348.7,0.005],[96348.8,0.002],[96349.0,0.007]]]
["binance-futures","BTCUSDT",1740217646828,[[96384.4,7.517],[96384.3,0.424],[96383.3,0.002],[96383.2,0.084],[96382.9,0.002]],[[96384.5,1.291],[96384.6,0.032],[96384.8,0.005],[96385.5,0.005],[96385.6,0.002]]]
["binance-futures","BTCUSDT",1740217653839,[[96394.9,6.55],[96394.8,0.004],[96394.7,0.002],[96394.6,1.433],[96394.5,9.002]],[[96395.0,5.571],[96395.1,0.002],[96395.2,0.01],[96395.3,0.002],[96395.5,0.002]]]
["binance-futures","BTCUSDT",1740217694838,[[96390.9,0.953],[96390.4,0.002],[96390.0,0.007],[96389.4,0.002],[96389.2,1.109]],[[96391.0,8.57],[96391.1,0.595],[96391.2,0.002],[96391.3,0.392],[96391.4,0.005]]]
["binance-futures","BTCUSDT",1740217764701,[[96395.0,8.592],[96394.9,0.002],[96394.5,0.002],[96394.4,0.523],[96394.3,0.832]],[[96395.1,1.399],[96396.0,0.038],[96396.4,1.37],[96396.5,0.036],[96396.7,0.03]]]
["binance-futures","BTCUSDT",1740217786481,[[96420.7,3.588],[96420.6,0.187],[96420.5,0.002],[96419.7,0.002],[96419.1,0.002]],[[96420.8,5.778],[96421.0,2.208],[96421.2,0.006],[96421.4,0.003],[96421.6,0.003]]]
["binance-futures","BTCUSDT",1740217815321,[[96402.1,2.385],[96401.9,0.002],[96401.7,0.002],[96401.6,0.384],[96401.5,0.366]],[[96402.2,5.149],[96402.3,0.013],[96402.8,0.002],[96403.3,0.004],[96403.6,0.042]]]
["binance-futures","BTCUSDT",1740217885121,[[96417.8,1.897],[96417.7,0.002],[96417.3,0.002],[96407.8,0.047],[96407.4,0.002]],[[96417.9,8.271],[96418.1,0.002],[96418.2,0.156],[96418.4,0.042],[96418.8,0.156]]]
["binance-futures","BTCUSDT",1740217932942,[[96427.9,23.918],[96427.8,0.012],[96427.7,0.007],[96427.2,0.002]],[[96428.0,18.598],[96428.1,0.006],[96428.2,0.004],[96429.2,0.002],[96429.4,0.003]]]
["binance-futures","BTCUSDT",1740217976661,[[96423.3,2.008],[96423.2,0.002],[96423.0,0.004],[96422.6,0.002],[96422.5,0.564]],[[96423.4,12.757],[96423.5,0.494],[96424.1,0.002],[96424.8,0.041],[96425.1,0.01]]]
["binance-futures","BTCUSDT",1740218007063,[[96423.3,16.995],[96423.2,0.678],[96423.1,1.302],[96423.0,0.004],[96422.7,0.008]],[[96423.4,17.042],[96423.5,0.008],[96423.6,0.002],[96423.9,0.002],[96424.0,0.01]]]
["binance-futures","BTCUSDT",1740218031809,[[96410.8,12.866],[96410.7,0.161],[96410.6,0.645],[96410.5,0.003],[96410.4,0.028]],[[96410.9,1.483],[96411.3,0.028],[96411.4,0.002],[96411.9,0.005],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1740218067067,[[96429.1,21.069],[96429.0,0.012],[96428.8,0.002],[96427.9,0.022],[96427.8,0.002]],[[96429.2,40.014],[96429.3,0.024],[96430.2,0.007],[96430.3,0.292],[96430.8,0.263]]]
["binance-futures","BTCUSDT",1740218126955,[[96444.0,8.875],[96443.9,0.002],[96443.1,0.002],[96442.7,0.002],[96442.6,0.624]],[[96444.1,12.024],[96444.2,0.051],[96444.3,0.002],[96445.2,0.005],[96445.5,0.002]]]
["binance-futures","BTCUSDT",1740218150881,[[96449.8,8.982],[96449.7,0.002],[96449.6,0.117],[96449.5,0.608],[96449.4,0.002]],[[96449.9,8.529],[96450.0,0.02],[96450.1,0.002],[96450.2,0.002],[96450.3,3.447]]]
["binance-futures","BTCUSDT",1740218203462,[[96440.8,0.203],[96440.4,0.002],[96440.2,0.004],[96440.0,0.231],[96439.9,0.223]],[[96440.9,22.794],[96441.0,0.006],[96441.1,0.006],[96441.2,0.041],[96441.6,0.263]]]
["binance-futures","BTCUSDT",1740218241495,[[96446.4,0.878],[96445.6,0.002],[96444.4,0.275],[96443.7,0.002]],[[96446.5,20.502],[96446.6,0.013],[96446.7,0.002],[96447.4,0.008],[96447.8,0.041]]]
["binance-futures","BTCUSDT",1740218267716,[[96443.8,1.107],[96443.6,0.002],[96443.5,0.499],[96443.1,0.002],[96442.7,0.002]],[[96443.9,7.28],[96444.0,0.004],[96444.5,0.002],[96444.6,0.865],[96446.5,0.644]]]
["binance-futures","BTCUSDT",1740218346324,[[96428.1,7.21],[96428.0,0.095],[96427.9,0.541],[96427.8,0.467],[96425.4,0.005]],[[96428.2,1.512],[96428.7,0.002],[96429.2,0.002],[96429.3,0.053],[96429.9,0.02]]]
["binance-futures","BTCUSDT",1740218368247,[[96435.2,7.141],[96435.1,0.173],[96435.0,0.502],[96434.8,0.099],[96434.7,0.04]],[[96435.3,4.632],[96435.9,0.156],[96436.7,0.187],[96437.3,0.006],[96437.4,0.133]]]
["binance-futures","BTCUSDT",1740218398111,[[96442.5,18.235],[96442.4,0.028],[96442.2,0.002],[96441.6,0.054],[96441.3,0.012]],[[96442.6,0.685],[96444.0,0.066],[96445.1,0.021],[96445.5,0.002],[96446.4,0.028]]]
["binance-futures","BTCUSDT",1740218460366,[[96413.4,1.22],[96412.3,0.005],[96412.1,0.002],[96411.1,0.138],[96410.4,0.872]],[[96413.5,15.243],[96413.6,0.004],[96413.8,0.002],[96413.9,0.829],[96414.0,0.002]]]
["binance-futures","BTCUSDT",1740218493710,[[96405.0,3.496],[96404.9,0.005],[96404.2,0.368],[96403.9,0.005],[96403.6,0.065]],[[96405.1,6.789],[96405.2,0.221],[96405.3,0.176],[96405.4,0.051],[96406.2,0.002]]]
["binance-futures","BTCUSDT",1740218513512,[[96395.4,9.254],[96395.3,0.002],[96394.6,0.005],[96394.4,0.005],[96394.0,0.553]],[[96395.5,6.329],[96395.6,0.007],[96396.1,0.002],[96396.6,0.002],[96396.8,0.041]]]
["binance-futures","BTCUSDT",1740218575961,[[96401.0,8.248],[96400.9,0.158],[96400.3,0.136],[96400.2,0.623],[96400.1,0.002]],[[96401.1,9.12],[96401.2,0.007],[96401.8,0.002],[96402.7,0.007],[96403.6,0.041]]]
["binance-futures","BTCUSDT",1740218611607,[[96401.0,1.365],[96400.3,0.002],[96400.2,1.165],[96400.1,0.092],[96400.0,0.022]],[[96401.1,27.93],[96401.2,0.123],[96401.3,0.01],[96401.8,0.002],[96401.9,0.002]]]
["binance-futures","BTCUSDT",1740218667921,[[96424.8,6.356],[96424.7,0.002],[96424.2,0.274],[96424.1,0.513],[96423.8,0.122]],[[96424.9,1.959],[96425.0,0.008],[96427.3,0.002],[96427.4,0.041],[96428.0,0.002]]]
["binance-futures","BTCUSDT",1740218693129,[[96444.8,12.163],[96444.7,0.044],[96444.6,0.041],[96444.4,0.005],[96443.8,0.092]],[[96444.9,1.741],[96445.9,0.002],[96446.6,0.01],[96446.9,0.002],[96448.6,0.121]]]
["binance-futures","BTCUSDT",1740218711602,[[96464.6,6.128],[96464.5,0.002],[96464.2,0.04],[96464.1,0.138],[96463.9,0.008]],[[96464.7,6.849],[96464.8,0.003],[96465.0,0.004],[96465.1,0.017],[96465.3,0.005]]]
["binance-futures","BTCUSDT",1740218783585,[[96401.0,8.569],[96400.9,0.01],[96400.6,0.02],[96400.3,0.023],[96400.2,0.057]],[[96401.1,5.082],[96401.4,0.104],[96402.4,0.002],[96402.5,0.83],[96402.8,0.005]]]
["binance-futures","BTCUSDT",1740218807398,[[96415.4,7.254],[96415.1,0.262],[96414.9,0.004],[96414.4,0.094],[96414.3,0.829]],[[96415.5,6.437],[96415.7,0.678],[96416.0,0.002],[96417.0,0.005],[96419.4,0.019]]]
["binance-futures","BTCUSDT",1740218837738,[[96415.3,9.77],[96414.7,0.034],[96414.4,0.002],[96412.6,0.678],[96412.3,0.002]],[[96415.4,4.831],[96417.2,0.005],[96418.4,0.002],[96419.8,0.261],[96424.1,0.051]]]
["binance-futures","BTCUSDT",1740218889089,[[96485.0,5.745],[96484.9,0.291],[96484.3,0.002],[96484.1,0.01],[96483.4,0.064]],[[96485.1,4.609],[96485.6,0.006],[96486.0,0.005],[96486.2,0.006],[96489.9,1.664]]]
["binance-futures","BTCUSDT",1740218918546,[[96494.9,9.383],[96494.8,0.064],[96494.7,0.002],[96494.6,0.829],[96494.4,0.002]],[[96495.0,47.375],[96495.1,0.012],[96495.2,0.008],[96495.3,0.071],[96495.7,0.002]]]
["binance-futures","BTCUSDT",1740218939662,[[96494.9,13.508],[96494.8,0.889],[96494.7,1.47],[96494.3,0.156],[96492.4,0.041]],[[96495.0,30.743],[96495.1,0.012],[96495.2,0.006],[96495.3,0.071],[96495.7,0.002]]]
["binance-futures","BTCUSDT",1740218973000,[[96511.2,30.425],[96511.1,0.002],[96510.7,0.062],[96509.9,3.857],[96507.6,0.267]],[[96511.3,1.343],[96511.4,0.002],[96511.7,0.005],[96511.8,0.001],[96513.3,0.002]]]
["binance-futures","BTCUSDT",1740219019064,[[96495.7,7.755],[96495.3,0.002],[96495.0,0.015],[96493.5,0.105],[96493.4,0.217]],[[96495.8,9.993],[96495.9,0.002],[96496.0,0.003],[96496.2,0.002],[96496.5,0.06]]]
["binance-futures","BTCUSDT",1740219038966,[[96513.2,3.659],[96513.1,0.002],[96512.9,0.11],[96512.4,0.043],[96510.3,0.318]],[[96513.3,11.981],[96514.5,0.002],[96516.1,0.276],[96516.2,0.08],[96517.7,1.486]]]
["binance-futures","BTCUSDT",1740219075388,[[96462.3,0.252],[96461.9,0.002],[96459.0,0.002],[96458.4,0.003]],[[96462.4,18.301],[96462.5,0.324],[96462.6,0.002],[96462.7,0.002],[96463.2,0.454]]]
["binance-futures","BTCUSDT",1740219119833,[[96439.2,1.53],[96439.1,0.101],[96438.9,0.002],[96438.8,0.101],[96438.7,0.108]],[[96439.3,20.141],[96439.4,0.004],[96439.5,0.002],[96440.0,0.011],[96440.1,0.006]]]
["binance-futures","BTCUSDT",1740219177617,[[96400.1,3.625],[96400.0,7.812],[96399.9,0.045],[96398.6,0.002],[96398.5,0.005]],[[96400.2,17.698],[96400.3,0.007],[96400.4,0.003],[96400.5,0.002],[96400.6,0.019]]]
["binance-futures","BTCUSDT",1740219197942,[[96410.0,15.072],[96409.9,0.004],[96409.8,0.002],[96409.7,0.156],[96409.6,0.002]],[[96410.1,0.062],[96410.2,0.002],[96410.3,0.002],[96410.4,0.011],[96411.4,0.127]]]
["binance-futures","BTCUSDT",1740219228236,[[96416.2,6.267],[96416.1,0.01],[96416.0,0.03],[96415.9,0.025],[96411.7,0.103]],[[96416.3,7.514],[96416.4,0.69],[96417.2,0.043],[96417.4,0.041],[96418.1,0.002]]]
["binance-futures","BTCUSDT",1740219288961,[[96444.1,1.488],[96443.7,0.002],[96443.1,0.002],[96443.0,0.005],[96442.4,0.033]],[[96444.2,8.538],[96444.3,1.053],[96444.6,0.156],[96444.9,0.002],[96445.8,0.467]]]
["binance-futures","BTCUSDT",1740219315107,[[96486.7,12.659],[96486.6,0.007],[96486.5,0.002],[96486.2,0.002],[96485.2,0.103]],[[96486.8,7.826],[96486.9,0.003],[96487.4,0.006],[96487.9,0.033],[96488.0,0.064]]]
["binance-futures","BTCUSDT",1740219338535,[[96471.1,10.32],[96471.0,0.019],[96470.8,0.016],[96470.5,0.079],[96470.3,0.04]],[[96471.2,4.731],[96471.5,0.165],[96473.2,0.041],[96476.0,0.896],[96476.1,0.002]]]
["binance-futures","BTCUSDT",1740219407815,[[96497.2,0.459],[96496.8,0.002],[96496.4,0.002],[96495.2,0.01]],[[96497.3,14.608],[96497.4,4.354],[96497.5,0.002],[96497.6,1.395],[96499.0,11.841]]]
["binance-futures","BTCUSDT",1740219429752,[[96482.1,0.259],[96482.0,0.042],[96481.0,0.019],[96480.7,0.017],[96480.1,0.002]],[[96482.2,17.774],[96482.3,0.141],[96482.4,0.041],[96482.5,0.158],[96482.6,0.369]]]
["binance-futures","BTCUSDT",1740219471142,[[96468.0,7.343],[96467.9,0.027],[96467.8,0.002],[96467.1,0.171]],[[96468.1,0.953],[96468.2,0.042],[96468.3,0.532],[96468.4,0.414],[96468.9,0.012]]]
["binance-futures","BTCUSDT",1740219517207,[[96497.2,6.621],[96497.1,0.002],[96496.8,0.002],[96495.5,0.027],[96495.4,0.002]],[[96497.3,7.849],[96497.5,0.002],[96497.6,0.866],[96498.3,0.002],[96498.4,0.004]]]
["binance-futures","BTCUSDT",1740219539395,[[96474.3,0.626],[96473.8,0.032],[96473.6,0.004],[96471.6,0.041],[96469.5,0.023]],[[96474.4,12.527],[96474.5,0.004],[96474.6,0.802],[96474.7,0.08],[96475.1,0.079]]]
["binance-futures","BTCUSDT",1740219607665,[[96475.0,14.196],[96474.9,0.005],[96474.7,0.002],[96474.6,0.156],[96474.1,0.156]],[[96475.1,0.084],[96475.2,0.002],[96475.3,0.02],[96475.4,0.115],[96476.5,0.082]]]
["binance-futures","BTCUSDT",1740219634521,[[96488.0,3.492],[96487.7,0.017],[96486.4,0.014],[96486.3,0.01],[96486.2,0.002]],[[96488.1,34.087],[96488.2,0.007],[96488.3,0.007],[96488.4,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1740219660178,[[96484.0,2.014],[96483.3,0.208],[96483.0,0.007],[96482.4,0.002],[96481.8,0.043]],[[96484.1,63.086],[96484.2,1.986],[96484.3,0.52],[96484.4,0.005],[96487.1,0.473]]]
["binance-futures","BTCUSDT",1740219733128,[[96450.0,13.54],[96449.9,0.11],[96449.8,0.006],[96449.6,0.002],[96448.8,0.211]],[[96450.1,24.371],[96450.2,1.886],[96450.3,0.006],[96450.4,0.003],[96451.2,0.045]]]
["binance-futures","BTCUSDT",1740219743668,[[96450.0,11.136],[96449.9,0.339],[96449.8,0.004],[96449.0,0.01],[96448.4,0.829]],[[96450.1,25.657],[96450.2,1.891],[96450.3,0.006],[96450.4,0.003],[96451.2,0.045]]]
["binance-futures","BTCUSDT",1740219779175,[[96486.6,10.43],[96486.5,0.008],[96486.0,0.041],[96485.6,0.041],[96485.4,0.006]],[[96486.7,1.334],[96486.9,0.238],[96487.1,0.002],[96487.8,0.002],[96487.9,0.676]]]
["binance-futures","BTCUSDT",1740219841418,[[96486.0,7.176],[96485.9,0.437],[96485.2,0.043],[96482.9,0.199],[96482.5,0.239]],[[96486.1,7.914],[96486.2,0.005],[96486.3,0.002],[96486.4,0.25],[96490.9,3.123]]]
["binance-futures","BTCUSDT",1740219869564,[[96510.9,16.33],[96510.8,0.004],[96510.7,0.435],[96510.2,0.002],[96510.1,0.002]],[[96511.0,18.175],[96511.1,0.007],[96511.2,0.003],[96511.3,0.036],[96511.7,0.01]]]
["binance-futures","BTCUSDT",1740219890544,[[96511.0,0.155],[96510.8,0.002],[96510.7,0.002],[96510.0,0.018],[96509.8,0.004]],[[96511.1,24.876],[96511.2,0.045],[96511.3,0.002],[96511.4,1.328],[96511.6,0.041]]]
["binance-futures","BTCUSDT",1740219955848,[[96478.4,9.426],[96478.3,0.005],[96478.0,0.005],[96477.2,0.007],[96476.8,0.003]],[[96478.5,1.537],[96479.4,0.072],[96479.9,0.001],[96480.2,0.005],[96483.2,0.002]]]
["binance-futures","BTCUSDT",1740219965643,[[96478.4,8.603],[96478.3,0.159],[96478.2,0.046],[96478.0,0.005],[96477.8,0.156]],[[96478.5,1.638],[96478.9,0.002],[96479.0,0.31],[96480.2,0.015],[96480.4,0.001]]]
["binance-futures","BTCUSDT",1740220016867,[[96456.8,7.415],[96456.7,0.164],[96456.6,0.002],[96456.5,0.304],[96456.4,0.002]],[[96456.9,1.63],[96457.1,0.019],[96457.4,0.002],[96457.9,0.002],[96461.2,0.002]]]
["binance-futures","BTCUSDT",1740220082741,[[96474.5,8.696],[96474.4,0.003],[96473.8,0.002],[96472.8,0.015],[96470.0,0.003]],[[96474.6,7.179],[96474.7,0.002],[96475.1,0.004],[96475.6,0.002],[96476.9,0.086]]]
["binance-futures","BTCUSDT",1740220109368,[[96474.5,8.767],[96474.4,0.003],[96473.8,0.201],[96473.7,0.526],[96472.2,0.156]],[[96474.6,0.387],[96475.1,0.004],[96475.2,0.002],[96476.3,0.015],[96478.3,0.002]]]
["binance-futures","BTCUSDT",1740220153280,[[96479.9,7.263],[96479.8,0.003],[96479.7,0.116],[96479.5,0.002],[96478.9,0.011]],[[96480.0,6.796],[96480.1,0.004],[96480.2,0.002],[96480.7,0.104],[96480.8,0.105]]]
["binance-futures","BTCUSDT",1740220215542,[[96497.9,5.916],[96497.8,0.004],[96497.7,0.002],[96496.8,0.469],[96496.0,0.002]],[[96498.0,17.657],[96498.1,0.05],[96498.2,0.004],[96498.3,0.002],[96498.4,0.043]]]
["binance-futures","BTCUSDT",1740220246271,[[96488.0,0.864],[96487.9,0.013],[96487.8,0.002],[96487.7,0.979],[96487.6,0.002]],[[96488.1,12.508],[96488.2,0.006],[96488.3,0.002],[96488.6,0.002],[96488.8,0.041]]]
["binance-futures","BTCUSDT",1740220298414,[[96456.7,26.57],[96456.6,0.006],[96456.4,0.002],[96456.3,0.433],[96456.2,0.008]],[[96456.8,0.125],[96457.0,0.002],[96457.1,0.015],[96457.4,0.002],[96457.8,0.005]]]
["binance-futures","BTCUSDT",1740220336626,[[96476.9,9.638],[96476.8,0.128],[96476.7,0.002],[96476.6,0.004],[96476.2,0.002]],[[96477.0,7.625],[96477.1,0.002],[96477.5,0.004],[96477.6,0.242],[96477.7,0.158]]]
["binance-futures","BTCUSDT",1740220366355,[[96460.8,0.381],[96459.4,0.002],[96457.8,0.001],[96455.7,0.002]],[[96460.9,17.34],[96461.0,0.567],[96461.1,1.304],[96461.2,0.002],[96461.3,0.002]]]
["binance-futures","BTCUSDT",1740220402254,[[96458.4,8.485],[96458.3,0.248],[96458.0,0.005],[96457.7,0.002],[96457.5,0.004]],[[96458.5,2.677],[96458.6,0.077],[96459.1,0.002],[96459.2,0.301],[96459.3,0.002]]]
["binance-futures","BTCUSDT",1740220465066,[[96448.9,9.117],[96448.8,0.056],[96448.0,0.002],[96447.9,0.016],[96447.8,0.041]],[[96449.0,8.508],[96449.1,0.004],[96449.3,0.002],[96449.7,0.002],[96450.5,0.002]]]
["binance-futures","BTCUSDT",1740220493025,[[96448.9,9.771],[96448.8,0.157],[96448.7,0.156],[96448.6,0.089],[96448.5,0.002]],[[96449.0,1.613],[96449.3,0.002],[96450.0,0.125],[96450.7,0.022],[96450.9,0.003]]]
["binance-futures","BTCUSDT",1740220548544,[[96444.9,8.296],[96444.8,0.156],[96444.4,0.233],[96444.3,0.52],[96444.2,0.005]],[[96445.0,14.865],[96445.1,0.006],[96445.2,0.002],[96445.4,0.005],[96445.5,0.295]]]
["binance-futures","BTCUSDT",1740220589981,[[96425.6,12.221],[96425.5,0.005],[96425.3,0.006],[96425.1,0.011]],[[96425.7,8.403],[96425.8,0.002],[96426.5,0.003],[96426.7,0.005],[96427.4,0.051]]]
["binance-futures","BTCUSDT",1740220615561,[[96448.9,5.606],[96448.8,0.018],[96447.9,0.002],[96447.8,0.041],[96447.5,0.002]],[[96449.0,8.503],[96449.1,0.002],[96449.4,0.002],[96449.5,0.002],[96449.6,0.041]]]
["binance-futures","BTCUSDT",1740220681340,[[96433.6,8.027],[96433.5,0.004],[96433.1,0.002],[96433.0,0.082],[96432.9,0.103]],[[96433.7,7.535],[96433.8,0.005],[96434.2,0.043],[96434.4,0.002],[96434.6,0.002]]]
["binance-futures","BTCUSDT",1740220728489,[[96451.8,6.599],[96451.7,0.002],[96451.6,0.002],[96451.3,0.002],[96451.2,0.002]],[[96451.9,9.946],[96452.0,0.009],[96452.2,0.002],[96452.3,0.003],[96453.6,0.043]]]
["binance-futures","BTCUSDT",1740220780726,[[96428.8,5.304],[96428.7,0.012],[96427.8,0.002],[96427.4,0.082],[96426.1,0.004]],[[96428.9,15.371],[96429.0,0.011],[96429.2,0.059],[96429.3,0.005],[96430.6,0.012]]]
["binance-futures","BTCUSDT",1740220811658,[[96432.1,8.891],[96432.0,0.028],[96431.7,0.002],[96431.6,0.002],[96431.0,0.002]],[[96432.2,2.766],[96432.3,0.031],[96432.4,0.002],[96432.5,0.004],[96432.8,0.008]]]
["binance-futures","BTCUSDT",1740220833332,[[96451.7,10.915],[96451.6,0.057],[96451.3,0.002],[96450.9,0.095],[96450.0,0.326]],[[96451.8,0.438],[96452.6,0.002],[96453.4,0.002],[96453.8,0.008],[96454.1,0.002]]]
["binance-futures","BTCUSDT",1740220912529,[[96471.4,12.31],[96471.3,3.965],[96470.9,0.002],[96469.9,0.002]],[[96471.5,1.46],[96471.6,0.127],[96471.7,1.1],[96471.8,0.002],[96474.1,0.156]]]
["binance-futures","BTCUSDT",1740220946561,[[96465.7,2.898],[96465.2,0.002],[96464.0,0.01],[96462.6,0.02],[96462.5,0.004]],[[96465.8,22.653],[96465.9,0.158],[96466.0,0.003],[96466.1,0.002],[96466.2,0.548]]]
["binance-futures","BTCUSDT",1740220988210,[[96445.0,11.737],[96444.9,0.474],[96444.7,0.156],[96444.6,0.165],[96443.3,0.01]],[[96445.1,0.372],[96445.2,0.047],[96445.5,0.002],[96445.8,0.165],[96445.9,0.508]]]
["binance-futures","BTCUSDT",1740221041489,[[96461.9,0.833],[96461.7,0.002],[96461.6,0.509],[96461.4,0.002],[96460.2,0.063]],[[96462.0,16.069],[96462.1,0.008],[96462.2,0.003],[96462.4,0.041],[96463.3,0.116]]]
["binance-futures","BTCUSDT",1740221071501,[[96485.2,6.527],[96485.1,0.049],[96484.9,0.002],[96484.3,0.004],[96483.0,0.002]],[[96485.3,5.005],[96485.9,0.005],[96486.1,0.002],[96486.9,0.097],[96488.3,0.014]]]
["binance-futures","BTCUSDT",1740221097618,[[96485.2,1.635],[96485.1,0.01],[96484.3,0.002],[96483.4,0.007],[96482.0,0.011]],[[96485.3,6.439],[96485.4,0.003],[96485.6,0.041],[96485.9,0.005],[96486.0,0.045]]]
["binance-futures","BTCUSDT",1740221169803,[[96515.0,8.342],[96514.9,0.07],[96514.0,0.002],[96513.6,0.023],[96512.3,0.004]],[[96515.1,9.175],[96515.2,0.004],[96516.1,0.005],[96516.4,0.002],[96517.4,0.013]]]
["binance-futures","BTCUSDT",1740221194401,[[96518.4,8.722],[96518.3,0.002],[96517.8,0.002],[96517.4,0.002],[96516.4,0.105]],[[96518.5,8.294],[96518.6,0.012],[96518.9,0.34],[96519.0,0.09],[96519.2,0.002]]]
["binance-futures","BTCUSDT",1740221217107,[[96503.4,4.156],[96503.1,0.026],[96502.7,0.001],[96502.6,0.03],[96502.2,0.01]],[[96503.5,10.009],[96503.6,0.049],[96504.0,0.004],[96504.1,1.472],[96506.0,0.002]]]
["binance-futures","BTCUSDT",1740221266987,[[96521.0,10.69],[96520.9,0.017],[96520.7,0.118],[96520.5,0.177],[96520.4,0.069]],[[96521.1,3.673],[96522.1,0.002],[96522.6,0.041],[96522.8,0.134],[96522.9,0.002]]]
["binance-futures","BTCUSDT",1740221307365,[[96495.2,2.887],[96495.0,0.002],[96494.3,0.002],[96494.1,0.26],[96493.8,0.04]],[[96495.3,21.135],[96495.4,0.007],[96495.5,0.003],[96495.7,0.002],[96495.8,0.187]]]
["binance-futures","BTCUSDT",1740221341366,[[96494.1,8.799],[96494.0,0.002],[96493.9,0.012],[96492.9,1.178],[96492.4,0.051]],[[96494.2,4.461],[96494.7,0.002],[96495.2,0.046],[96495.3,0.007],[96495.4,0.041]]]
["binance-futures","BTCUSDT",1740221405186,[[96518.9,8.796],[96518.8,0.006],[96518.2,0.002],[96518.1,0.504],[96518.0,0.008]],[[96519.0,5.097],[96519.1,0.004],[96519.7,0.002],[96520.0,0.111],[96520.1,0.005]]]
["binance-futures","BTCUSDT",1740221431188,[[96518.9,7.948],[96518.8,0.006],[96518.0,0.006],[96517.4,1.004],[96517.3,0.002]],[[96519.0,8.218],[96519.1,1.499],[96519.2,0.002],[96519.5,0.002],[96519.7,0.002]]]
["binance-futures","BTCUSDT",1740221499065,[[96467.3,1.887],[96466.7,0.01],[96465.6,0.01],[96465.2,0.002],[96464.8,0.106]],[[96467.4,6.926],[96467.5,0.002],[96467.8,0.027],[96467.9,0.037],[96468.8,0.041]]]
["binance-futures","BTCUSDT",1740221520193,[[96455.6,0.614],[96454.5,0.035],[96454.3,0.04],[96454.0,0.008],[96453.9,0.08]],[[96455.7,17.669],[96455.8,0.082],[96455.9,0.002],[96456.0,0.043],[96456.1,0.214]]]
["binance-futures","BTCUSDT",1740221550140,[[96452.6,5.759],[96452.5,0.47],[96452.4,0.456],[96451.5,0.013],[96451.3,0.002]],[[96452.7,1.792],[96453.2,0.013],[96453.6,0.002],[96454.5,0.032],[96455.1,0.004]]]
["binance-futures","BTCUSDT",1740221607719,[[96468.2,3.405],[96465.1,0.002],[96464.8,0.002],[96464.2,0.032],[96464.0,0.276]],[[96468.3,18.153],[96468.4,0.006],[96468.5,0.002],[96468.8,0.041],[96473.1,0.155]]]
["binance-futures","BTCUSDT",1740221633444,[[96463.3,11.626],[96463.0,0.019],[96462.9,0.065],[96462.8,0.074],[96462.7,0.106]],[[96463.4,0.818],[96463.5,0.002],[96463.7,0.002],[96464.2,0.03],[96465.9,0.007]]]
["binance-futures","BTCUSDT",1740221667487,[[96428.7,3.001],[96428.2,0.003],[96428.1,0.006],[96428.0,0.009],[96427.9,0.003]],[[96428.8,8.555],[96428.9,0.179],[96429.0,0.452],[96429.6,0.005],[96432.5,0.606]]]
["binance-futures","BTCUSDT",1740221724876,[[96423.5,8.237],[96423.4,0.002],[96423.1,0.002],[96423.0,0.002],[96422.0,0.197]],[[96423.6,1.936],[96423.9,0.002],[96424.6,0.055],[96425.3,0.02],[96425.8,0.002]]]
["binance-futures","BTCUSDT",1740221750118,[[96414.0,0.392],[96413.8,0.007],[96413.4,0.002],[96411.5,0.01],[96410.8,0.002]],[[96414.1,22.787],[96414.2,0.002],[96414.3,0.292],[96415.3,0.662],[96415.4,0.007]]]
["binance-futures","BTCUSDT",1740221802938,[[96412.3,5.567],[96412.1,1.958],[96412.0,0.671],[96411.9,0.003],[96411.1,0.002]],[[96412.4,0.575],[96413.9,0.002],[96414.1,0.015],[96418.2,0.002],[96419.6,0.002]]]
["binance-futures","BTCUSDT",1740221842523,[[96428.0,0.476],[96425.7,0.007],[96425.6,0.033],[96425.5,0.004],[96425.4,0.002]],[[96428.1,10.317],[96428.2,0.642],[96428.4,0.099],[96428.5,0.06],[96429.8,0.01]]]
["binance-futures","BTCUSDT",1740221868125,[[96443.1,1.781],[96442.7,0.007],[96441.0,0.041],[96440.8,0.002],[96439.5,0.002]],[[96443.2,22.32],[96443.3,0.006],[96443.4,0.004],[96443.7,0.233],[96444.7,0.04]]]
["binance-futures","BTCUSDT",1740221914433,[[96443.1,5.102],[96443.0,1.012],[96442.7,0.011],[96442.4,0.002],[96442.3,0.385]],[[96443.2,6.441],[96443.3,0.002],[96444.0,0.002],[96444.3,0.011],[96444.4,0.041]]]
["binance-futures","BTCUSDT",1740221980668,[[96448.1,5.241],[96447.9,0.002],[96447.5,0.002],[96447.4,0.01],[96445.9,0.105]],[[96448.2,5.534],[96448.3,0.002],[96448.4,0.011],[96448.8,0.002],[96449.5,0.002]]]
["binance-futures","BTCUSDT",1740222010352,[[96437.8,7.787],[96437.7,0.005],[96437.5,0.026],[96437.4,0.124],[96437.3,0.025]],[[96437.9,8.851],[96438.0,0.064],[96438.2,0.002],[96438.9,0.007],[96440.0,0.006]]]
["binance-futures","BTCUSDT",1740222078387,[[96446.7,7.7],[96446.6,0.002],[96446.5,0.002],[96446.4,0.293],[96446.3,0.829]],[[96446.8,1.248],[96446.9,0.002],[96447.8,0.046],[96448.1,0.223],[96448.3,0.008]]]
["binance-futures","BTCUSDT",1740222117765,[[96463.2,4.19],[96463.1,0.05],[96462.8,0.002],[96461.1,0.002]],[[96463.3,10.283],[96463.4,0.004],[96463.7,0.035],[96464.1,0.002],[96464.3,0.005]]]
["binance-futures","BTCUSDT",1740222134541,[[96478.3,14.022],[96478.2,0.065],[96478.1,0.002],[96477.6,0.023],[96475.5,0.002]],[[96478.4,9.54],[96478.5,0.021],[96478.7,0.013],[96479.0,0.006],[96480.6,0.005]]]
["binance-futures","BTCUSDT",1740222197635,[[96449.2,9.686],[96449.1,0.006],[96449.0,0.012],[96448.9,0.587],[96442.8,0.145]],[[96449.3,10.528],[96449.4,0.02],[96449.5,0.418],[96449.6,0.002],[96449.7,0.007]]]
["binance-futures","BTCUSDT",1740222238309,[[96470.2,13.137],[96470.1,0.006],[96469.9,0.002],[96469.8,0.002],[96469.7,0.07]],[[96470.3,5.034],[96470.7,0.005],[96471.4,0.007],[96471.7,0.002],[96473.4,0.345]]]
["binance-futures","BTCUSDT",1740222256106,[[96470.2,10.598],[96470.1,0.006],[96470.0,0.059],[96469.9,0.205],[96469.1,0.239]],[[96470.3,7.008],[96470.4,0.008],[96470.8,0.002],[96471.0,0.01],[96471.3,0.005]]]
["binance-futures","BTCUSDT",1740222322380,[[96489.4,19.284],[96489.3,0.191],[96489.2,0.041],[96489.1,0.002],[96488.8,0.041]],[[96489.5,0.183],[96489.6,0.01],[96490.4,0.009],[96490.5,0.002],[96490.6,0.003]]]
["binance-futures","BTCUSDT",1740222340262,[[96499.9,8.701],[96499.8,0.067],[96499.7,0.965],[96499.6,0.004],[96498.8,0.041]],[[96500.0,8.643],[96500.1,0.015],[96500.2,0.013],[96500.4,0.002],[96500.6,1.285]]]
["binance-futures","BTCUSDT",1740222374610,[[96494.0,8.535],[96493.9,0.041],[96493.8,0.095],[96492.9,0.002],[96492.4,0.02]],[[96494.1,2.236],[96494.2,0.307],[96494.6,0.002],[96494.7,0.829],[96495.4,0.043]]]
["binance-futures","BTCUSDT",1740222437827,[[96490.0,1.069],[96489.9,0.004],[96489.3,0.003],[96489.1,0.024],[96488.3,0.012]],[[96490.1,17.202],[96490.2,0.404],[96490.3,0.002],[96490.4,0.16],[96490.6,0.002]]]
["binance-futures","BTCUSDT",1740222470823,[[96482.5,13.619],[96482.4,0.036],[96482.3,0.003],[96482.2,0.042],[96482.1,0.002]],[[96482.6,5.191],[96483.1,0.005],[96483.5,0.03],[96483.7,0.005],[96484.2,0.007]]]
["binance-futures","BTCUSDT",1740222531678,[[96496.4,7.541],[96496.1,0.002],[96496.0,0.775],[96495.8,0.002],[96495.5,0.425]],[[96496.5,2.633],[96496.7,0.002],[96497.4,0.002],[96498.2,0.012],[96498.8,0.041]]]
["binance-futures","BTCUSDT",1740222568676,[[96473.4,23.544],[96473.3,0.007],[96473.2,0.003],[96472.8,0.002],[96472.7,0.002]],[[96473.5,0.294],[96473.7,0.002],[96475.0,0.043],[96475.1,0.002],[96475.6,0.002]]]
["binance-futures","BTCUSDT",1740222594871,[[96470.5,0.261],[96470.2,0.013],[96469.8,0.002],[96467.5,0.002],[96464.4,0.003]],[[96470.6,23.924],[96470.8,0.002],[96470.9,0.002],[96471.0,2.375],[96471.1,0.156]]]
["binance-futures","BTCUSDT",1740222637481,[[96472.3,4.651],[96471.9,0.002],[96471.2,0.002],[96469.5,0.002],[96469.2,0.002]],[[96472.4,7.639],[96472.5,0.003],[96472.7,0.006],[96472.8,0.002],[96475.0,0.041]]]
["binance-futures","BTCUSDT",1740222695313,[[96480.0,21.175],[96479.9,1.451],[96479.8,0.002],[96479.6,0.041],[96479.5,0.002]],[[96480.1,0.153],[96480.4,0.002],[96482.6,0.002],[96483.8,0.002],[96484.2,0.002]]]
["binance-futures","BTCUSDT",1740222719332,[[96471.2,7.33],[96471.1,0.002],[96468.9,0.002],[96468.8,0.012],[96467.9,0.002]],[[96471.3,5.509],[96471.4,0.182],[96471.8,0.002],[96472.0,0.002],[96473.2,0.001]]]
["binance-futures","BTCUSDT",1740222769515,[[96460.0,0.032],[96459.9,0.005],[96459.6,0.022],[96459.5,0.04],[96459.4,0.007]],[[96460.1,33.259],[96460.2,0.002],[96460.3,1.016],[96460.4,2.265],[96460.5,0.416]]]
["binance-futures","BTCUSDT",1740222824001,[[96483.4,8.482],[96482.0,0.002],[96479.9,0.006],[96477.7,0.002],[96477.6,1.04]],[[96483.5,6.046],[96483.6,0.01],[96483.8,0.23],[96484.5,0.002],[96485.9,0.65]]]
["binance-futures","BTCUSDT",1740222850618,[[96483.4,6.242],[96483.3,0.002],[96482.4,0.002],[96482.1,0.028]],[[96483.5,6.009],[96483.6,0.005],[96483.8,0.559],[96484.2,0.002],[96484.8,0.002]]]
["binance-futures","BTCUSDT",1740222923595,[[96490.7,1.161],[96489.8,0.002],[96489.4,0.022],[96489.1,0.002],[96489.0,0.403]],[[96490.8,6.815],[96490.9,0.531],[96491.5,0.002],[96492.0,0.084],[96492.4,0.041]]]
["binance-futures","BTCUSDT",1740222980991,[[96480.0,8.225],[96479.9,0.016],[96479.5,0.002],[96479.3,0.003],[96477.8,0.01]],[[96480.1,5.736],[96480.2,0.177],[96480.3,0.003],[96480.4,0.002],[96481.0,0.002]]]
["binance-futures","BTCUSDT",1740223024495,[[96457.1,6.956],[96457.0,0.002],[96456.9,0.003],[96456.5,0.073],[96456.1,0.057]],[[96457.2,6.997],[96457.3,0.002],[96457.4,0.002],[96457.5,0.007],[96457.9,0.157]]]
["binance-futures","BTCUSDT",1740223057189,[[96457.1,6.502],[96457.0,0.002],[96456.5,0.004],[96456.4,0.038],[96447.5,0.172]],[[96457.2,10.904],[96457.3,0.004],[96457.4,0.002],[96457.9,0.032],[96458.2,0.086]]]
["binance-futures","BTCUSDT",1740223084472,[[96455.0,0.085],[96454.9,0.012],[96451.3,0.002],[96450.8,0.004],[96449.1,0.002]],[[96455.1,12.826],[96455.2,1.412],[96455.3,0.007],[96455.5,0.002],[96456.5,0.004]]]
["binance-futures","BTCUSDT",1740223115670,[[96471.9,13.543],[96471.8,0.004],[96471.0,0.036],[96470.9,0.002],[96469.9,0.156]],[[96472.0,0.707],[96472.8,0.002],[96475.0,0.043],[96475.1,0.002],[96476.8,0.449]]]
["binance-futures","BTCUSDT",1740223187729,[[96491.9,22.957],[96491.8,0.598],[96491.7,0.002],[96491.5,0.257],[96491.4,0.164]],[[96492.0,1.03],[96492.8,0.002],[96495.3,0.002],[96495.4,0.041],[96498.5,0.002]]]
["binance-futures","BTCUSDT",1740223241521,[[96483.7,1.012],[96482.7,0.008],[96482.6,0.001],[96482.4,0.002],[96482.0,0.015]],[[96483.8,23.333],[96483.9,0.004],[96484.1,0.002],[96484.2,0.537],[96484.3,1.281]]]
["binance-futures","BTCUSDT",1740223291922,[[96485.1,5.842],[96485.0,0.003],[96484.5,0.002],[96484.3,0.002],[96484.0,0.026]],[[96485.2,17.166],[96485.3,0.008],[96485.4,0.002],[96485.8,0.002],[96485.9,0.002]]]
["binance-futures","BTCUSDT",1740223317519,[[96477.4,23.681],[96477.3,0.002],[96476.8,0.002],[96476.7,0.913],[96476.6,1.032]],[[96477.5,0.121],[96478.4,0.015],[96478.5,0.002],[96479.0,0.004],[96480.9,0.002]]]
["binance-futures","BTCUSDT",1740223350623,[[96488.4,20.263],[96488.3,0.007],[96488.2,0.003],[96488.1,0.002],[96487.9,0.146]],[[96488.5,6.181],[96488.6,0.002],[96488.7,0.003],[96488.8,0.002],[96489.6,0.002]]]
["binance-futures","BTCUSDT",1740223439105,[[96469.4,7.789],[96469.3,1.999],[96469.2,0.002],[96469.0,0.002],[96468.9,0.002]],[[96469.5,7.1],[96469.6,0.037],[96469.7,0.158],[96469.8,0.009],[96470.6,0.156]]]
["binance-futures","BTCUSDT",1740223467001,[[96480.4,9.351],[96480.3,0.46],[96480.2,0.099],[96480.1,0.829],[96480.0,0.011]],[[96480.5,7.258],[96480.6,0.007],[96481.3,0.007],[96481.8,0.041],[96482.2,0.01]]]
["binance-futures","BTCUSDT",1740223504812,[[96498.8,8.697],[96498.7,0.111],[96498.6,0.076],[96498.5,0.002],[96497.6,0.14]],[[96498.9,10.397],[96499.0,0.011],[96499.5,0.163],[96499.8,0.012],[96499.9,1.045]]]
["binance-futures","BTCUSDT",1740223568185,[[96506.7,1.018],[96506.6,0.004],[96506.5,0.061],[96506.3,0.002],[96505.7,0.005]],[[96506.8,15.14],[96506.9,0.11],[96507.0,0.004],[96507.2,0.041],[96507.6,1.357]]]
["binance-futures","BTCUSDT",1740223617927,[[96510.9,7.421],[96510.8,0.057],[96510.5,0.005],[96510.0,0.002],[96509.9,0.007]],[[96511.0,8.705],[96511.1,0.002],[96511.2,0.037],[96511.3,0.002],[96511.4,0.158]]]
["binance-futures","BTCUSDT",1740223651965,[[96510.9,10.148],[96510.8,0.07],[96510.5,0.019],[96510.2,0.042],[96510.0,0.002]],[[96511.0,6.936],[96511.1,0.013],[96511.3,0.002],[96511.4,0.002],[96511.8,0.005]]]
["binance-futures","BTCUSDT",1740223733163,[[96479.4,0.144],[96479.0,0.007],[96478.8,0.005],[96478.3,0.002],[96478.2,0.457]],[[96479.5,27.258],[96479.6,0.147],[96479.8,0.002],[96479.9,1.703],[96480.0,7.738]]]
["binance-futures","BTCUSDT",1740223759861,[[96478.2,20.392],[96478.1,0.331],[96478.0,0.123],[96477.9,0.005],[96476.9,0.11]],[[96478.3,6.962],[96478.4,0.043],[96479.7,0.005],[96481.3,0.004],[96481.7,0.04]]]
["binance-futures","BTCUSDT",1740223836992,[[96474.4,12.468],[96474.3,0.059],[96474.2,0.019],[96473.9,0.009],[96471.5,0.13]],[[96474.5,9.651],[96474.6,0.008],[96475.0,0.03],[96475.1,0.004],[96475.2,0.002]]]
["binance-futures","BTCUSDT",1740223849201,[[96480.6,11.471],[96480.5,0.067],[96480.4,0.005],[96480.0,0.01],[96479.6,0.002]],[[96480.7,8.784],[96480.8,0.004],[96481.3,0.002],[96481.4,0.07],[96481.8,0.051]]]
["binance-futures","BTCUSDT",1740223899498,[[96481.8,7.601],[96481.4,0.002],[96481.3,0.002],[96481.1,0.005],[96480.7,0.002]],[[96481.9,9.077],[96482.0,0.004],[96482.3,0.002],[96482.6,0.149],[96482.7,0.002]]]
["binance-futures","BTCUSDT",1740223973877,[[96460.9,10.774],[96460.8,0.392],[96460.7,1.071],[96460.4,0.003],[96460.2,0.002]],[[96461.0,16.049],[96461.1,0.103],[96461.2,0.006],[96462.2,0.013],[96463.1,0.002]]]
["binance-futures","BTCUSDT",1740224005438,[[96460.9,12.117],[96460.8,0.622],[96460.7,1.069],[96460.4,0.043],[96457.5,0.004]],[[96461.0,9.432],[96461.1,0.228],[96461.2,0.002],[96462.0,0.007],[96462.2,0.015]]]
["binance-futures","BTCUSDT",1740224062934,[[96478.3,15.434],[96478.2,0.28],[96478.1,0.932],[96477.6,0.002],[96476.6,0.01]],[[96478.4,2.921],[96478.5,0.002],[96478.7,0.002],[96478.9,0.013],[96479.7,0.004]]]
["binance-futures","BTCUSDT",1740224126453,[[96507.9,21.522],[96507.8,0.39],[96507.7,0.365],[96507.6,0.496],[96507.4,0.004]],[[96508.0,0.651],[96510.9,0.004],[96512.0,0.002],[96512.1,0.025],[96512.7,0.02]]]
["binance-futures","BTCUSDT",1740224160021,[[96489.8,9.856],[96489.7,0.009],[96489.5,0.002],[96489.4,0.644],[96489.3,0.529]],[[96489.9,2.672],[96490.0,0.002],[96490.6,0.002],[96491.3,0.123],[96491.6,0.02]]]
["binance-futures","BTCUSDT",1740224219261,[[96504.2,9.736],[96504.1,0.004],[96504.0,0.002],[96503.3,0.005],[96503.2,0.316]],[[96504.3,4.277],[96505.3,0.002],[96505.6,0.041],[96508.3,0.109],[96508.4,0.148]]]
["binance-futures","BTCUSDT",1740224258858,[[96504.2,0.777],[96504.0,0.002],[96503.9,0.16],[96503.5,0.002],[96503.3,0.002]],[[96504.3,15.916],[96504.4,0.015],[96504.5,0.002],[96504.9,0.002],[96506.7,1.625]]]
["binance-futures","BTCUSDT",1740224289524,[[96509.6,9.521],[96509.5,0.002],[96509.4,0.003],[96509.2,0.034],[96509.1,0.002]],[[96509.7,10.228],[96509.8,0.004],[96510.1,0.002],[96510.6,0.002],[96514.0,0.002]]]
["binance-futures","BTCUSDT",1740224332721,[[96518.9,25.794],[96518.8,0.059],[96518.7,0.243],[96518.1,0.002],[96518.0,0.197]],[[96519.0,1.088],[96519.1,0.021],[96519.2,0.013],[96520.0,0.944],[96520.1,0.018]]]
["binance-futures","BTCUSDT",1740224411411,[[96532.9,16.231],[96532.8,0.478],[96532.7,0.002],[96532.6,0.524],[96532.5,0.372]],[[96533.0,14.084],[96533.1,0.008],[96533.2,0.003],[96533.8,0.002],[96533.9,0.005]]]
["binance-futures","BTCUSDT",1740224437421,[[96532.8,1.978],[96532.7,0.002],[96532.6,0.518],[96532.4,0.002],[96532.2,0.024]],[[96532.9,23.501],[96533.0,0.006],[96533.1,0.004],[96533.6,0.842],[96534.0,1.669]]]
["binance-futures","BTCUSDT",1740224513037,[[96522.4,7.367],[96522.3,0.004],[96522.1,0.214],[96522.0,0.727],[96521.7,0.002]],[[96522.5,9.891],[96522.6,0.004],[96522.8,0.156],[96523.7,0.009],[96523.9,0.002]]]
["binance-futures","BTCUSDT",1740224542208,[[96535.9,14.09],[96535.8,0.044],[96535.7,0.004],[96535.1,0.002],[96534.8,0.13]],[[96536.0,6.457],[96536.1,0.002],[96536.3,0.011],[96536.4,1.425],[96536.5,2.942]]]
["binance-futures","BTCUSDT",1740224578713,[[96536.4,10.921],[96536.3,0.328],[96536.2,0.002],[96536.1,0.499],[96536.0,0.423]],[[96536.5,2.854],[96537.7,0.02],[96538.3,0.002],[96538.4,0.023],[96540.7,0.187]]]
["binance-futures","BTCUSDT",1740224658237,[[96535.0,9.326],[96534.9,0.01],[96534.5,0.002],[96534.4,0.002],[96534.3,1.369]],[[96535.1,13.068],[96535.2,0.006],[96535.3,0.002],[96535.9,0.002],[96536.0,0.002]]]
["binance-futures","BTCUSDT",1740224709873,[[96522.2,8.338],[96522.1,0.074],[96522.0,0.003],[96521.9,0.002],[96521.5,0.002]],[[96522.3,10.251],[96522.4,0.027],[96522.5,0.002],[96523.8,0.037],[96525.1,0.002]]]
["binance-futures","BTCUSDT",1740224720358,[[96522.2,8.714],[96522.1,0.249],[96522.0,0.682],[96521.9,0.002],[96521.7,0.052]],[[96522.3,9.583],[96522.4,0.029],[96522.5,0.002],[96522.8,0.002],[96523.5,0.007]]]
["binance-futures","BTCUSDT",1740224805262,[[96519.9,12.781],[96519.8,0.594],[96519.5,0.002],[96518.8,0.005],[96517.5,0.144]],[[96520.0,8.073],[96520.6,0.002],[96521.1,0.041],[96521.2,0.002],[96521.5,0.066]]]
["binance-futures","BTCUSDT",1740224829608,[[96511.6,10.025],[96511.5,0.005],[96511.3,0.029],[96511.2,0.021],[96511.1,0.011]],[[96511.7,1.481],[96512.0,0.002],[96514.5,0.006],[96514.6,0.32],[96514.9,0.002]]]
["binance-futures","BTCUSDT",1740224863881,[[96516.7,9.16],[96516.6,0.005],[96516.4,0.143],[96516.3,0.763],[96510.4,0.042]],[[96516.8,7.6],[96516.9,0.004],[96517.2,0.002],[96517.4,0.002],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1740224949462,[[96517.1,15.463],[96516.9,0.002],[96516.4,0.024],[96516.3,0.082],[96516.1,0.005]],[[96517.2,2.821],[96517.5,0.002],[96518.3,0.002],[96518.8,0.005],[96519.6,0.002]]]
["binance-futures","BTCUSDT",1740225001851,[[96519.9,8.373],[96519.8,0.716],[96519.7,1.356],[96519.6,0.515],[96519.3,0.024]],[[96520.0,14.5],[96520.1,0.616],[96520.5,0.002],[96520.6,0.002],[96521.7,0.017]]]
["binance-futures","BTCUSDT",1740225063061,[[96517.1,7.986],[96517.0,0.165],[96516.9,0.581],[96516.8,0.312],[96516.7,0.064]],[[96517.2,20.088],[96517.3,0.009],[96517.4,0.005],[96517.5,0.026],[96517.6,1.0]]]
["binance-futures","BTCUSDT",1740225095171,[[96534.9,0.038],[96534.7,0.002],[96534.4,0.002],[96534.1,0.023],[96533.2,0.01]],[[96535.0,21.152],[96535.1,0.004],[96535.6,0.156],[96535.9,0.002],[96536.0,0.176]]]
["binance-futures","BTCUSDT",1740225121545,[[96542.5,13.146],[96542.4,0.05],[96542.3,0.002],[96542.0,0.002],[96541.9,0.331]],[[96542.6,4.408],[96542.7,0.002],[96543.4,0.006],[96543.5,0.015],[96544.2,0.002]]]
["binance-futures","BTCUSDT",1740225151820,[[96555.0,11.124],[96554.9,0.288],[96554.8,0.489],[96552.8,0.009],[96552.2,0.04]],[[96555.1,6.874],[96555.2,0.015],[96555.3,0.013],[96555.6,0.015],[96555.8,0.026]]]
["binance-futures","BTCUSDT",1740225222608,[[96518.5,4.314],[96517.9,0.003],[96517.0,0.004],[96516.6,0.12],[96516.3,0.571]],[[96518.6,19.239],[96518.7,0.196],[96519.1,0.013],[96520.0,0.107],[96527.5,0.002]]]
["binance-futures","BTCUSDT",1740225250142,[[96512.9,9.79],[96512.8,0.833],[96512.5,0.002],[96512.4,0.091],[96509.2,0.164]],[[96513.0,1.508],[96513.1,0.09],[96513.5,0.002],[96513.7,0.02],[96514.7,0.005]]]
["binance-futures","BTCUSDT",1740225311162,[[96515.5,8.688],[96515.4,0.003],[96515.1,0.002],[96515.0,0.071],[96514.4,0.002]],[[96515.6,17.644],[96515.7,0.006],[96515.8,0.002],[96515.9,0.021],[96516.6,0.005]]]
["binance-futures","BTCUSDT",1740225361341,[[96519.9,13.938],[96519.8,0.014],[96519.7,0.003],[96518.4,0.002],[96518.2,0.01]],[[96520.0,1.157],[96520.1,0.032],[96520.2,1.484],[96520.6,0.004],[96522.0,0.015]]]
["binance-futures","BTCUSDT",1740225394183,[[96534.7,2.479],[96534.6,0.262],[96534.1,0.002],[96530.9,0.004],[96530.8,0.041]],[[96534.8,11.414],[96534.9,0.031],[96535.0,0.002],[96535.3,0.049],[96536.5,0.012]]]
["binance-futures","BTCUSDT",1740225467348,[[96531.3,0.214],[96531.0,0.002],[96530.9,0.612],[96530.3,0.002],[96529.1,0.005]],[[96531.4,15.93],[96531.5,0.006],[96532.2,0.369],[96532.3,3.249],[96532.5,0.008]]]
["binance-futures","BTCUSDT",1740225492981,[[96525.0,0.79],[96524.7,0.002],[96524.6,0.806],[96520.3,0.002],[96520.2,0.16]],[[96525.1,22.032],[96525.2,0.085],[96525.3,0.002],[96525.4,0.24],[96525.6,0.113]]]
["binance-futures","BTCUSDT",1740225529189,[[96519.4,15.378],[96519.2,0.002],[96519.1,1.524],[96518.9,0.004],[96518.8,0.628]],[[96519.5,0.744],[96519.6,0.005],[96519.8,0.005],[96520.0,0.006],[96521.0,0.005]]]
["binance-futures","BTCUSDT",1740225608392,[[96531.3,9.499],[96531.2,0.113],[96531.0,0.002],[96530.9,0.002],[96530.3,0.002]],[[96531.4,2.909],[96531.7,0.03],[96531.8,0.004],[96532.1,0.002],[96532.2,0.005]]]
["binance-futures","BTCUSDT",1740225640978,[[96546.9,18.221],[96546.8,0.006],[96546.7,0.003],[96546.6,0.002],[96546.3,0.442]],[[96547.0,0.72],[96547.3,0.013],[96547.4,0.002],[96547.6,0.046],[96548.0,0.007]]]
["binance-futures","BTCUSDT",1740225663201,[[96549.7,11.114],[96549.6,0.19],[96549.5,0.002],[96549.4,0.002],[96549.3,0.156]],[[96549.8,2.018],[96549.9,0.459],[96550.0,0.695],[96550.1,0.007],[96550.5,0.018]]]
["binance-futures","BTCUSDT",1740225735973,[[96546.4,1.755],[96545.6,0.002],[96545.2,0.002],[96544.4,0.002],[96544.3,0.384]],[[96546.5,14.885],[96546.6,0.004],[96546.8,0.002],[96547.3,0.013],[96547.4,0.002]]]
["binance-futures","BTCUSDT",1740225778282,[[96546.4,8.531],[96546.3,0.053],[96545.8,0.276],[96545.7,0.397],[96544.1,0.01]],[[96546.5,2.09],[96546.9,0.002],[96547.3,0.013],[96547.4,0.002],[96548.2,0.01]]]
["binance-futures","BTCUSDT",1740225845480,[[96541.4,9.271],[96541.3,0.123],[96541.2,0.127],[96541.1,0.011],[96541.0,0.006]],[[96541.5,1.104],[96541.7,0.002],[96542.3,0.01],[96544.0,0.002],[96545.1,0.158]]]
["binance-futures","BTCUSDT",1740225874241,[[96546.2,11.506],[96546.1,0.161],[96545.6,0.043],[96545.3,0.156],[96541.6,0.152]],[[96546.3,0.182],[96546.4,0.002],[96546.5,0.446],[96547.0,0.004],[96547.1,0.055]]]
["binance-futures","BTCUSDT",1740225935593,[[96554.9,7.47],[96554.8,0.002],[96554.4,0.126],[96553.3,0.002],[96553.2,0.681]],[[96555.0,7.942],[96555.1,0.142],[96555.2,0.012],[96555.4,0.003],[96556.0,0.056]]]
["binance-futures","BTCUSDT",1740225979761,[[96558.8,13.274],[96558.7,0.008],[96558.6,0.054],[96557.1,0.01],[96552.7,0.002]],[[96558.9,10.19],[96559.0,27.929],[96559.1,0.004],[96559.2,0.002],[96560.0,0.687]]]
["binance-futures","BTCUSDT",1740226009159,[[96572.5,1.169],[96572.0,0.002],[96571.6,0.147],[96571.4,0.002],[96569.8,0.002]],[[96572.6,24.268],[96572.7,0.004],[96573.6,0.046],[96573.7,0.239],[96573.9,0.002]]]
["binance-futures","BTCUSDT",1740226037351,[[96571.6,7.729],[96571.5,0.004],[96571.4,0.83],[96571.2,0.03],[96570.6,0.006]],[[96571.7,7.874],[96571.8,0.003],[96572.6,0.876],[96572.9,0.303],[96573.0,0.626]]]
["binance-futures","BTCUSDT",1740226094450,[[96570.0,8.767],[96569.9,0.002],[96569.6,0.002],[96569.5,0.184],[96569.4,0.021]],[[96570.1,10.475],[96570.2,0.005],[96570.6,0.004],[96570.8,0.004],[96571.1,0.005]]]
["binance-futures","BTCUSDT",1740226131799,[[96570.0,10.493],[96569.9,0.299],[96569.8,0.674],[96569.6,0.002],[96568.2,0.042]],[[96570.1,4.972],[96570.6,0.004],[96571.7,0.002],[96571.9,0.012],[96572.7,0.012]]]
["binance-futures","BTCUSDT",1740226160681,[[96576.1,23.813],[96576.0,1.031],[96575.9,1.141],[96575.8,0.012],[96575.7,0.005]],[[96576.2,0.702],[96577.0,0.033],[96577.1,0.265],[96577.7,0.01],[96577.8,0.017]]]
["binance-futures","BTCUSDT",1740226232521,[[96599.0,8.469],[96598.9,0.003],[96598.3,0.004],[96598.0,0.156],[96597.9,0.562]],[[96599.1,1.334],[96599.2,0.002],[96599.7,0.005],[96600.0,0.133],[96600.7,0.004]]]
["binance-futures","BTCUSDT",1740226248409,[[96601.8,8.527],[96601.7,0.005],[96601.2,0.002],[96600.8,0.043],[96600.1,0.112]],[[96601.9,11.555],[96602.0,0.011],[96602.5,0.002],[96602.6,0.002],[96602.7,0.156]]]
["binance-futures","BTCUSDT",1740226328604,[[96583.2,17.766],[96583.1,0.011],[96583.0,0.97],[96582.9,0.002],[96582.3,1.301]],[[96583.3,1.141],[96583.4,0.098],[96583.8,0.006],[96584.8,0.026],[96584.9,0.002]]]
["binance-futures","BTCUSDT",1740226376405,[[96586.1,20.584],[96586.0,0.513],[96585.9,0.005],[96585.6,0.002],[96584.9,0.828]],[[96586.2,15.143],[96586.3,1.942],[96586.4,0.019],[96586.7,0.123],[96586.9,0.002]]]
["binance-futures","BTCUSDT",1740226393834,[[96586.1,15.705],[96586.0,0.179],[96585.9,1.204],[96585.6,0.002],[96585.1,0.005]],[[96586.2,13.579],[96586.3,3.14],[96586.4,0.019],[96586.7,0.123],[96587.2,0.041]]]
["binance-futures","BTCUSDT",1740226478742,[[96580.1,19.807],[96580.0,0.963],[96579.9,1.355],[96579.8,0.004],[96579.7,0.002]],[[96580.2,11.537],[96580.3,0.247],[96580.5,0.005],[96580.7,0.006],[96580.8,0.002]]]
["binance-futures","BTCUSDT",1740226512201,[[96589.9,15.403],[96589.8,0.01],[96589.7,0.096],[96589.6,0.002],[96589.2,0.018]],[[96590.0,14.261],[96590.1,0.044],[96590.2,0.002],[96590.4,0.002],[96590.6,0.015]]]
["binance-futures","BTCUSDT",1740226561931,[[96632.8,10.346],[96632.7,0.013],[96632.5,0.002],[96631.8,0.007]],[[96632.9,10.583],[96633.0,0.006],[96635.6,0.01],[96635.7,0.464],[96635.8,1.871]]]
["binance-futures","BTCUSDT",1740226612583,[[96638.2,10.753],[96638.1,0.659],[96638.0,0.691],[96637.9,0.004],[96637.8,0.002]],[[96638.3,13.108],[96638.4,0.012],[96638.5,0.868],[96638.6,1.016],[96638.7,0.008]]]
["binance-futures","BTCUSDT",1740226650251,[[96643.8,22.309],[96643.7,0.161],[96643.3,0.002],[96643.2,0.002],[96643.1,0.869]],[[96643.9,1.907],[96644.0,0.079],[96644.2,0.004],[96645.5,0.103],[96646.3,0.052]]]
["binance-futures","BTCUSDT",1740226674286,[[96647.9,3.567],[96647.7,0.003],[96647.5,0.041],[96646.8,0.004],[96646.7,0.352]],[[96648.0,26.576],[96648.1,0.043],[96648.2,0.017],[96648.3,0.002],[96649.8,0.006]]]
["binance-futures","BTCUSDT",1740226745278,[],[[96634.4,1.818],[96634.5,13.513],[96634.7,0.35],[96634.8,25.292],[96635.0,1.384]]]
["binance-futures","BTCUSDT",1740226770742,[[96635.0,18.732],[96634.9,0.928],[96634.8,0.002],[96634.7,0.687],[96634.6,0.013]],[[96635.1,2.32],[96637.5,0.002],[96638.1,0.002],[96639.9,0.002],[96642.2,0.002]]]
["binance-futures","BTCUSDT",1740226810808,[[96586.2,1.012],[96586.1,0.003],[96585.8,0.189],[96585.6,0.002],[96585.0,0.026]],[[96586.3,10.322],[96586.4,0.083],[96586.7,0.002],[96587.7,0.059],[96588.1,0.156]]]
["binance-futures","BTCUSDT",1740226868372,[[96571.2,8.658],[96571.1,0.804],[96571.0,1.14],[96570.9,0.01],[96570.3,0.03]],[[96571.3,13.82],[96571.4,1.169],[96571.5,0.007],[96571.7,0.004],[96572.7,0.002]]]
["binance-futures","BTCUSDT",1740226893302,[[96571.1,9.051],[96571.0,0.002],[96570.5,0.115],[96570.4,1.499],[96570.3,0.004]],[[96571.2,1.605],[96571.3,0.148],[96571.4,0.002],[96571.6,0.002],[96572.9,0.002]]]
["binance-futures","BTCUSDT",1740226935541,[[96546.8,0.04],[96546.4,0.002],[96546.2,0.104],[96546.1,0.08],[96545.9,0.052]],[[96546.9,11.821],[96547.0,0.15],[96547.1,2.175],[96547.2,0.002],[96547.3,0.362]]]
["binance-futures","BTCUSDT",1740226987813,[[96539.1,2.413],[96539.0,0.019],[96538.9,0.979],[96538.8,0.506],[96538.4,0.01]],[[96539.2,10.579],[96539.3,0.168],[96539.6,0.002],[96539.8,0.004],[96539.9,0.307]]]
["binance-futures","BTCUSDT",1740227011552,[[96536.2,1.863],[96535.4,0.012],[96535.2,1.911],[96535.1,0.01],[96535.0,0.635]],[[96536.3,25.888],[96536.4,2.277],[96536.5,0.991],[96536.6,3.253],[96536.7,0.208]]]
["binance-futures","BTCUSDT",1740227085363,[[96513.0,7.732],[96512.7,0.002],[96512.5,0.002],[96512.4,0.895],[96510.3,0.002]],[[96513.1,16.734],[96513.2,0.007],[96513.3,0.005],[96513.6,0.041],[96515.5,0.194]]]
["binance-futures","BTCUSDT",1740227092512,[[96513.0,10.164],[96512.7,0.002],[96512.5,0.011],[96512.4,0.032],[96512.0,0.005]],[[96513.1,0.261],[96513.5,0.002],[96514.5,0.002],[96515.0,0.005],[96515.1,0.002]]]
["binance-futures","BTCUSDT",1740227143997,[[96534.9,9.036],[96534.8,0.722],[96534.7,1.714],[96534.6,0.003],[96532.8,0.073]],[[96535.0,11.884],[96535.1,0.004],[96535.2,0.006],[96535.9,0.008],[96536.6,0.004]]]
["binance-futures","BTCUSDT",1740227228034,[[96544.1,2.013],[96544.0,0.032],[96543.9,0.436],[96543.8,0.004],[96543.7,0.002]],[[96544.2,11.12],[96544.3,0.092],[96544.4,0.007],[96544.5,0.427],[96544.6,0.347]]]
["binance-futures","BTCUSDT",1740227264723,[[96544.1,6.077],[96544.0,0.034],[96543.9,0.951],[96543.8,0.002],[96543.7,0.002]],[[96544.2,10.694],[96544.3,0.073],[96544.4,0.002],[96544.5,0.369],[96544.6,0.344]]]
["binance-futures","BTCUSDT",1740227296828,[[96544.1,9.647],[96544.0,10.803],[96543.9,0.959],[96543.8,0.002],[96543.7,0.002]],[[96544.2,0.629],[96544.3,0.103],[96544.5,0.036],[96544.6,0.517],[96545.9,0.02]]]
["binance-futures","BTCUSDT",1740227386747,[[96554.9,32.581],[96554.8,0.138],[96554.7,0.441],[96554.6,0.004],[96554.5,0.002]],[[96555.0,7.666],[96555.1,0.005],[96556.0,0.134],[96556.1,0.002],[96559.0,2.0]]]
["binance-futures","BTCUSDT",1740227445264,[[96568.9,47.266],[96568.8,0.159],[96568.7,0.01],[96568.6,0.006],[96568.5,0.123]],[[96569.0,1.032],[96569.2,0.013],[96569.7,0.002],[96570.0,0.338],[96570.5,0.002]]]
["binance-futures","BTCUSDT",1740227453608,[[96572.9,25.018],[96572.8,0.002],[96572.6,0.002],[96572.5,0.002],[96572.4,0.003]],[[96573.0,1.514],[96573.1,0.011],[96574.3,0.014],[96574.4,0.003],[96574.8,0.005]]]
["binance-futures","BTCUSDT",1740227523526,[[96597.5,14.118],[96597.4,0.076],[96597.3,1.157],[96597.0,0.004],[96596.9,0.023]],[[96597.6,13.874],[96597.7,0.658],[96597.8,0.002],[96598.4,0.013],[96598.7,0.005]]]
["binance-futures","BTCUSDT",1740227552058,[[96592.2,9.453],[96592.1,0.003],[96592.0,0.002],[96591.6,0.002],[96591.1,0.28]],[[96592.3,25.377],[96592.4,0.341],[96593.0,0.002],[96593.3,0.005],[96593.5,0.005]]]
["binance-futures","BTCUSDT",1740227596505,[[96579.0,12.557],[96578.9,0.775],[96578.8,1.074],[96578.7,0.006],[96578.6,0.004]],[[96579.1,2.386],[96579.6,0.002],[96579.9,0.142],[96580.0,0.152],[96581.2,0.01]]]
["binance-futures","BTCUSDT",1740227656408,[[96683.8,14.618],[96683.7,0.015],[96683.6,0.009],[96682.5,0.621],[96682.4,1.96]],[[96683.9,0.578],[96684.0,0.002],[96684.1,0.002],[96684.2,0.002],[96684.4,0.002]]]
["binance-futures","BTCUSDT",1740227686661,[[96678.3,6.379],[96678.2,0.027],[96678.1,0.064],[96678.0,0.041],[96677.8,0.002]],[[96678.4,3.446],[96678.5,0.02],[96678.7,0.002],[96680.0,0.017],[96680.1,0.01]]]
["binance-futures","BTCUSDT",1740227738526,[[96682.0,15.757],[96681.9,0.007],[96681.5,0.002],[96680.3,0.002],[96680.2,0.368]],[[96682.1,3.888],[96682.5,0.002],[96685.4,0.053],[96686.2,0.002],[96686.3,0.684]]]
["binance-futures","BTCUSDT",1740227777697,[[96684.3,12.227],[96684.2,0.004],[96684.1,0.007],[96684.0,0.043],[96683.9,0.16]],[[96684.4,0.051],[96685.4,0.002],[96685.9,0.004],[96686.6,0.005],[96686.7,0.002]]]
["binance-futures","BTCUSDT",1740227805291,[[96686.8,2.381],[96686.5,0.004],[96686.3,0.002],[96686.2,0.827],[96685.8,0.062]],[[96686.9,5.81],[96687.0,0.137],[96687.1,0.576],[96687.2,0.67],[96687.3,0.179]]]
["binance-futures","BTCUSDT",1740227877509,[[96685.0,0.693],[96684.6,0.01],[96684.5,0.185],[96684.3,0.002],[96684.1,0.006]],[[96685.1,19.652],[96685.2,0.002],[96685.3,0.002],[96685.4,0.002],[96686.0,0.1]]]
["binance-futures","BTCUSDT",1740227898519,[[96652.9,7.095],[96652.8,0.007],[96652.5,0.112],[96652.0,0.024],[96651.6,1.043]],[[96653.0,6.553],[96653.1,0.002],[96653.7,0.013],[96653.8,0.015],[96654.3,0.004]]]
["binance-futures","BTCUSDT",1740227922059,[[96671.7,2.412],[96671.1,0.002],[96669.8,0.827],[96668.8,0.002]],[[96671.8,7.547],[96672.0,0.462],[96672.9,0.009],[96673.0,0.03],[96673.1,0.233]]]
["binance-futures","BTCUSDT",1740227983900,[[96709.8,3.396],[96709.4,0.002],[96709.1,0.272],[96709.0,0.443],[96705.9,0.026]],[[96709.9,10.548],[96710.0,0.008],[96710.1,0.019],[96710.3,0.002],[96711.0,0.235]]]
["binance-futures","BTCUSDT",1740228004434,[[96690.8,6.126],[96690.7,0.295],[96690.5,0.002],[96690.4,0.041],[96690.3,1.098]],[[96690.9,4.463],[96691.1,0.004],[96691.7,0.002],[96691.9,0.028],[96692.0,0.072]]]
["binance-futures","BTCUSDT",1740228036129,[[96699.4,12.412],[96699.3,0.619],[96699.2,0.146],[96699.1,0.007],[96698.6,0.013]],[[96699.5,1.055],[96699.6,0.827],[96699.7,0.002],[96699.8,0.002],[96699.9,0.002]]]
["binance-futures","BTCUSDT",1740228098809,[[96718.9,17.141],[96718.8,0.221],[96718.7,0.011],[96718.6,0.002],[96718.4,0.055]],[[96719.0,4.889],[96719.1,1.719],[96719.2,0.002],[96719.9,0.002],[96720.0,0.106]]]
["binance-futures","BTCUSDT",1740228138240,[[96703.7,0.069],[96703.2,0.002],[96703.1,0.005],[96702.9,0.058],[96698.8,0.002]],[[96703.8,11.569],[96703.9,0.082],[96704.1,0.002],[96704.2,0.402],[96704.4,0.061]]]
["binance-futures","BTCUSDT",1740228197049,[[96693.0,19.887],[96692.9,0.003],[96692.4,0.022],[96692.3,0.003],[96692.2,0.465]],[[96693.1,3.092],[96693.3,0.014],[96693.6,0.002],[96693.7,0.056],[96694.0,0.002]]]
["binance-futures","BTCUSDT",1740228230106,[[96693.0,1.923],[96692.2,0.005],[96692.1,0.137],[96692.0,0.162],[96689.9,0.002]],[[96693.1,4.611],[96693.3,0.208],[96693.9,0.002],[96694.6,0.002],[96694.8,0.01]]]
["binance-futures","BTCUSDT",1740228245830,[[96699.6,0.3],[96699.3,0.002],[96697.6,0.051],[96696.9,0.034],[96695.2,0.019]],[[96699.7,7.726],[96699.8,0.002],[96700.0,0.228],[96700.2,0.005],[96700.7,0.004]]]
["binance-futures","BTCUSDT",1740228318696,[[96662.1,1.532],[96661.1,0.002],[96661.0,0.212],[96660.0,0.006],[96659.5,0.005]],[[96662.2,5.364],[96662.3,0.092],[96662.4,0.002],[96662.5,0.002],[96663.9,0.012]]]
["binance-futures","BTCUSDT",1740228349180,[[96664.9,10.731],[96664.8,0.208],[96664.7,0.502],[96664.0,0.164],[96663.4,0.002]],[[96665.0,3.004],[96665.3,0.002],[96666.3,0.002],[96666.7,0.013],[96666.8,0.002]]]
["binance-futures","BTCUSDT",1740228386923,[[96694.4,19.348],[96694.3,0.37],[96694.2,0.108],[96694.1,0.021],[96694.0,1.101]],[[96694.5,0.088],[96695.1,0.008],[96695.5,0.002],[96695.8,0.002],[96695.9,0.032]]]
["binance-futures","BTCUSDT",1740228443058,[[96706.5,11.656],[96706.4,1.406],[96706.3,0.002],[96705.8,0.002],[96705.7,0.827]],[[96706.6,3.303],[96706.8,0.013],[96706.9,0.028],[96707.1,0.137],[96707.2,0.004]]]
["binance-futures","BTCUSDT",1740228474655,[[96751.4,1.324],[96751.2,0.041],[96750.7,0.002],[96750.6,0.9],[96750.2,0.002]],[[96751.5,3.732],[96751.8,0.002],[96752.0,0.013],[96752.1,0.013],[96753.9,0.109]]]
["binance-futures","BTCUSDT",1740228498722,[[96729.8,7.213],[96729.7,0.002],[96729.6,0.002],[96729.2,0.043],[96729.1,1.033]],[[96729.9,0.64],[96730.0,0.102],[96732.0,0.004],[96732.9,0.002],[96733.1,0.002]]]
["binance-futures","BTCUSDT",1740228563929,[[96710.0,0.744],[96708.1,0.002],[96708.0,0.012],[96707.7,0.172],[96707.6,0.955]],[[96710.1,11.315],[96710.2,0.019],[96710.3,0.002],[96710.8,0.002],[96710.9,0.426]]]
["binance-futures","BTCUSDT",1740228594541,[[96702.9,23.846],[96702.8,4.011],[96702.7,0.006],[96702.6,0.002],[96702.5,0.004]],[[96703.0,3.617],[96703.4,0.002],[96704.5,0.002],[96705.2,0.002],[96706.2,0.004]]]
["binance-futures","BTCUSDT",1740228669110,[[96705.6,0.041],[96705.2,0.007],[96704.7,0.002],[96704.0,0.002],[96702.8,0.03]],[[96705.7,27.08],[96705.9,0.088],[96706.0,0.002],[96706.1,0.58],[96706.2,0.002]]]
["binance-futures","BTCUSDT",1740228673661,[[96689.1,1.162],[96689.0,0.443],[96688.9,0.002],[96688.6,0.002],[96687.4,0.002]],[[96689.2,8.518],[96689.3,0.092],[96689.8,0.002],[96690.0,0.673],[96690.2,0.002]]]
["binance-futures","BTCUSDT",1740228725951,[[96683.8,5.804],[96683.7,0.005],[96683.6,0.494],[96683.5,0.003],[96683.2,0.004]],[[96683.9,14.876],[96684.0,0.019],[96684.4,0.002],[96685.0,0.002],[96685.6,0.015]]]
["binance-futures","BTCUSDT",1740228753815,[[96818.7,0.245],[96818.4,0.002],[96817.9,0.002],[96817.5,0.002],[96816.3,0.665]],[[96818.8,15.429],[96818.9,0.004],[96819.4,0.013],[96819.5,0.256],[96819.6,0.002]]]
["binance-futures","BTCUSDT",1740228808385,[[96781.6,4.258],[96781.5,0.025],[96781.2,0.002],[96780.4,0.041],[96780.2,0.138]],[[96781.7,9.094],[96781.8,0.005],[96782.2,0.002],[96782.5,0.002],[96842.7,0.03]]]
["binance-futures","BTCUSDT",1740228833821,[[96800.1,4.401],[96800.0,0.686],[96799.9,0.002],[96799.8,0.368],[96799.7,0.349]],[[96800.2,5.642],[96800.3,0.032],[96800.6,0.505],[96800.8,0.002],[96803.8,0.002]]]
["binance-futures","BTCUSDT",1740228899560,[[96812.4,0.003],[96812.1,0.002],[96812.0,0.03]],[[96812.6,2.024],[96812.9,8.289],[96813.1,7.279],[96813.2,4.705],[96813.5,2.382]]]
["binance-futures","BTCUSDT",1740228921964,[[96900.0,52.263],[96899.9,0.02],[96899.8,0.018],[96899.7,0.008],[96899.6,0.002]],[[96900.1,11.995],[96900.2,0.028],[96900.5,0.039],[96900.8,0.013],[96900.9,0.006]]]
["binance-futures","BTCUSDT",1740228945005,[[96894.8,0.018]],[[96894.9,11.775],[96895.0,0.133],[96895.1,0.116],[96895.3,1.303],[96895.4,0.061]]]
["binance-futures","BTCUSDT",1740229000921,[[96830.0,4.78],[96829.4,0.005],[96829.1,1.032],[96829.0,0.661],[96828.7,0.01]],[[96830.1,4.149],[96830.8,0.028],[96831.1,0.006],[96832.7,0.084],[96833.8,0.002]]]
["binance-futures","BTCUSDT",1740229023437,[[96833.9,1.483],[96833.8,0.002],[96833.6,0.002],[96833.5,0.039],[96833.1,0.079]],[[96834.0,15.578],[96834.1,0.004],[96834.5,0.195],[96834.7,0.002],[96836.1,0.084]]]
["binance-futures","BTCUSDT",1740229055247,[[96866.4,2.295],[96866.0,0.002],[96865.8,0.002],[96865.3,0.002],[96861.8,0.051]],[[96866.5,7.944],[96866.6,0.002],[96866.7,0.002],[96866.8,0.397],[96866.9,8.541]]]
["binance-futures","BTCUSDT",1740229114291,[[96826.0,1.388],[96825.7,0.002],[96825.5,0.002],[96825.4,0.147],[96822.0,0.386]],[[96826.1,8.127],[96826.2,0.004],[96826.4,0.002],[96826.5,0.413],[96827.1,0.091]]]
["binance-futures","BTCUSDT",1740229139538,[[96810.9,1.57],[96810.7,0.041],[96810.2,0.002],[96809.7,1.008],[96806.8,0.155]],[[96811.0,14.206],[96811.1,0.076],[96811.2,0.229],[96811.3,0.005],[96811.4,0.005]]]
["binance-futures","BTCUSDT",1740229188851,[[96783.4,3.51],[96783.3,0.17],[96783.2,0.149],[96782.4,0.006],[96781.3,0.053]],[[96783.5,12.833],[96783.6,0.011],[96784.0,0.008],[96784.4,0.002],[96785.1,0.119]]]
["binance-futures","BTCUSDT",1740229228724,[[96813.5,12.953],[96813.4,0.999],[96813.3,0.393],[96813.2,0.155],[96812.5,0.004]],[[96813.6,1.263],[96814.4,0.002],[96815.7,0.013],[96815.9,0.002],[96816.0,0.004]]]
["binance-futures","BTCUSDT",1740229255318,[[96828.6,8.98],[96828.5,0.011],[96828.4,0.368],[96828.3,2.519],[96828.2,15.548]],[[96828.7,11.9],[96828.8,0.088],[96828.9,0.002],[96830.0,0.1],[96830.9,0.003]]]
["binance-futures","BTCUSDT",1740229318880,[[96828.2,8.696],[96828.1,2.44],[96828.0,0.004],[96827.5,0.216],[96826.8,0.004]],[[96828.3,2.68],[96828.4,0.003],[96828.5,0.002],[96828.6,8.272],[96828.7,0.018]]]
["binance-futures","BTCUSDT",1740229330485,[[96813.5,1.298],[96813.2,0.003],[96813.1,0.002],[96812.9,0.003],[96812.8,0.005]],[[96813.6,15.725],[96813.7,0.01],[96813.8,0.003],[96814.2,0.002],[96814.4,0.043]]]
["binance-futures","BTCUSDT",1740229368710,[[96781.1,0.741],[96780.0,0.009],[96779.9,0.002],[96778.9,0.066],[96777.6,0.043]],[[96781.2,16.149],[96781.3,0.01],[96781.4,0.003],[96781.5,0.002],[96781.8,0.015]]]
["binance-futures","BTCUSDT",1740229430301,[[96810.3,12.774],[96810.2,0.094],[96810.1,0.002],[96809.9,0.155],[96809.7,1.315]],[[96810.4,0.073],[96812.6,0.005],[96812.8,0.002],[96813.8,0.055],[96814.9,0.089]]]
["binance-futures","BTCUSDT",1740229460049,[[96830.3,7.5],[96830.2,0.715],[96830.0,0.002],[96829.7,0.002],[96829.4,0.385]],[[96830.4,5.396],[96830.5,0.002],[96830.8,0.002],[96832.0,0.041],[96833.3,0.004]]]
["binance-futures","BTCUSDT",1740229481542,[[96822.9,7.878],[96822.8,0.044],[96821.8,0.043],[96821.6,1.0],[96821.5,2.07]],[[96823.0,5.29],[96823.1,0.002],[96823.2,0.01],[96827.8,0.002],[96827.9,1.032]]]
["binance-futures","BTCUSDT",1740229545369,[[96835.2,33.317],[96835.1,8.172],[96835.0,26.301],[96834.9,5.248],[96834.8,0.359]],[[96835.3,8.992],[96835.4,0.02],[96836.4,0.002],[96838.2,0.013],[96838.4,0.015]]]
["binance-futures","BTCUSDT",1740229579805,[[96835.2,23.783],[96835.1,6.833],[96835.0,26.572],[96834.9,2.352],[96834.8,0.025]],[[96835.3,12.278],[96835.4,0.07],[96835.5,0.058],[96835.7,0.005],[96835.8,0.002]]]
["binance-futures","BTCUSDT",1740229596241,[[96845.3,18.716],[96845.2,0.2],[96845.1,1.277],[96844.8,0.125],[96844.6,0.297]],[[96845.4,8.993],[96845.5,0.006],[96848.0,0.031],[96848.2,0.006],[96848.8,0.202]]]
["binance-futures","BTCUSDT",1740229656618,[[96836.0,1.801],[96835.9,0.018],[96835.8,0.046],[96835.7,0.228],[96835.6,0.198]],[[96836.1,10.4],[96836.2,0.028],[96836.4,0.002],[96836.5,0.013],[96836.9,0.036]]]
["binance-futures","BTCUSDT",1740229672556,[[96825.8,15.562],[96825.7,0.006],[96825.6,0.01],[96825.4,0.16],[96825.2,0.06]],[[96825.9,5.57],[96826.0,0.081],[96826.2,0.108],[96827.5,0.002],[96827.8,0.001]]]
["binance-futures","BTCUSDT",1740229749132,[[96815.9,27.12],[96815.8,0.886],[96815.7,0.004],[96815.5,0.002],[96815.4,0.006]],[[96816.0,1.426],[96816.9,0.005],[96817.8,0.002],[96820.1,0.004],[96820.3,0.006]]]
["binance-futures","BTCUSDT",1740229771248,[[96817.0,1.231],[96816.8,0.022],[96815.0,0.004],[96813.5,0.003],[96813.3,0.002]],[[96817.1,17.164],[96817.3,0.002],[96817.5,0.002],[96817.7,0.002],[96818.0,0.006]]]
["binance-futures","BTCUSDT",1740229799781,[[96779.0,1.04],[96778.7,0.002],[96778.4,0.001],[96778.1,0.969],[96778.0,2.067]],[[96779.1,8.517],[96779.2,0.006],[96779.4,0.013],[96779.5,0.002],[96779.9,0.013]]]
["binance-futures","BTCUSDT",1740229854242,[[96737.2,4.528],[96737.1,0.025],[96737.0,0.005],[96736.7,0.102],[96736.6,0.207]],[[96737.3,11.744],[96737.4,0.01],[96737.5,0.017],[96737.7,0.002],[96744.9,0.002]]]
["binance-futures","BTCUSDT",1740229888402,[[96777.2,7.13],[96777.1,0.403],[96776.9,0.002],[96776.7,0.002],[96776.0,0.16]],[[96777.3,4.723],[96777.4,0.014],[96777.5,0.015],[96777.6,0.015],[96777.7,0.013]]]
["binance-futures","BTCUSDT",1740229911649,[[96750.8,7.428],[96750.7,0.16],[96750.6,0.033],[96750.4,0.384],[96750.2,0.158]],[[96750.9,12.944],[96751.0,0.013],[96751.1,0.007],[96751.2,0.002],[96751.4,0.011]]]
["binance-futures","BTCUSDT",1740229946421,[[96765.7,15.965],[96765.6,0.073],[96765.5,0.002],[96765.4,0.037],[96764.8,0.002]],[[96765.8,1.408],[96766.0,0.002],[96766.2,0.002],[96766.5,0.003],[96767.4,0.041]]]
["binance-futures","BTCUSDT",1740230007342,[[96770.0,3.717],[96768.3,0.01],[96767.6,0.002],[96767.5,0.002],[96767.4,0.002]],[[96770.1,10.85],[96770.2,0.043],[96770.4,0.041],[96770.7,0.004],[96772.9,0.002]]]
["binance-futures","BTCUSDT",1740230034481,[[96778.1,8.02],[96778.0,0.002],[96777.7,0.002],[96777.6,0.002],[96777.3,0.002]],[[96778.2,6.578],[96778.3,0.005],[96778.4,0.013],[96778.6,0.231],[96778.8,0.016]]]
["binance-futures","BTCUSDT",1740230081880,[[96762.8,6.581],[96762.7,0.022],[96761.0,0.007],[96760.6,0.041],[96760.3,0.118]],[[96762.9,16.989],[96763.0,0.003],[96763.1,0.002],[96763.6,0.004],[96764.0,0.048]]]
["binance-futures","BTCUSDT",1740230135741,[[96829.9,7.384],[96829.8,0.043],[96829.1,0.06],[96829.0,0.002],[96828.6,0.045]],[[96830.0,6.969],[96830.1,0.02],[96830.2,0.013],[96830.4,0.013],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1740230163207,[[96812.6,9.037],[96812.5,0.006],[96812.1,0.024],[96812.0,0.534],[96811.1,0.171]],[[96812.7,0.952],[96812.8,0.008],[96813.1,0.026],[96813.2,0.007],[96813.3,0.026]]]
["binance-futures","BTCUSDT",1740230233602,[[96815.9,23.186],[96815.8,2.296],[96815.7,0.008],[96815.5,0.002],[96815.3,0.06]],[[96816.0,0.242],[96816.3,0.002],[96816.9,0.002],[96817.1,0.001],[96817.3,0.005]]]
["binance-futures","BTCUSDT",1740230279121,[[96829.4,17.332],[96829.3,0.153],[96829.2,0.755],[96829.0,0.002],[96828.6,0.041]],[[96829.5,2.748],[96829.9,0.002],[96830.1,0.066],[96830.2,0.002],[96830.4,0.002]]]
["binance-futures","BTCUSDT",1740230325467,[[96821.5,9.037],[96821.4,0.004],[96821.3,0.002],[96820.9,0.052],[96820.7,0.003]],[[96821.6,7.744],[96821.7,0.002],[96822.1,0.002],[96822.7,0.007],[96823.8,0.191]]]
["binance-futures","BTCUSDT",1740230353761,[[96819.5,0.938],[96819.4,0.744],[96819.3,0.002],[96818.4,0.002],[96817.8,0.01]],[[96819.6,10.83],[96819.7,0.016],[96819.9,0.002],[96820.0,0.966],[96820.1,0.002]]]
["binance-futures","BTCUSDT",1740230376922,[[96811.8,7.415],[96811.7,0.002],[96810.6,0.002],[96809.3,0.294],[96809.2,0.157]],[[96811.9,9.049],[96812.0,0.008],[96812.4,0.002],[96812.5,0.032],[96813.6,0.01]]]
["binance-futures","BTCUSDT",1740230457951,[[96800.4,0.085],[96798.7,0.002],[96798.5,0.002],[96798.0,0.004],[96791.7,0.535]],[[96800.5,18.0],[96800.6,0.007],[96800.7,0.005],[96800.8,0.083],[96800.9,0.006]]]
["binance-futures","BTCUSDT",1740230482612,[[96811.1,17.239],[96811.0,0.109],[96810.8,0.002],[96810.7,0.505],[96810.6,0.021]],[[96811.2,0.419],[96811.5,0.002],[96811.8,0.001],[96811.9,0.002],[96812.2,0.005]]]
["binance-futures","BTCUSDT",1740230529321,[[96812.6,10.162],[96812.5,0.108],[96812.4,0.002],[96812.3,0.402],[96812.2,0.002]],[[96812.7,0.711],[96813.0,0.013],[96813.2,0.027],[96813.8,0.01],[96813.9,0.008]]]
["binance-futures","BTCUSDT",1740230586385,[[96863.9,9.601],[96863.8,0.429],[96863.7,0.151],[96863.6,0.024],[96863.5,0.081]],[[96864.0,0.034],[96864.7,0.007],[96866.5,0.012],[96866.6,0.043],[96866.9,0.009]]]
["binance-futures","BTCUSDT",1740230608449,[[96817.9,11.286],[96817.8,0.008],[96817.6,0.092],[96816.1,0.015],[96816.0,0.001]],[[96818.0,8.013],[96818.1,0.003],[96818.3,0.002],[96818.7,0.002],[96819.0,0.013]]]
["binance-futures","BTCUSDT",1740230639167,[[96807.8,4.478],[96807.7,0.319],[96807.5,0.203],[96807.4,0.157]],[[96807.9,9.053],[96808.0,0.003],[96808.1,0.138],[96808.2,0.002],[96808.8,0.004]]]
["binance-futures","BTCUSDT",1740230708566,[[96759.9,0.855],[96759.6,0.002],[96759.5,0.01],[96759.3,0.007],[96759.2,0.003]],[[96760.0,37.407],[96760.1,0.017],[96760.2,0.019],[96760.3,0.009],[96760.8,0.151]]]
["binance-futures","BTCUSDT",1740230729155,[[96759.9,2.296],[96759.5,0.105],[96759.3,0.007],[96758.3,0.132],[96757.3,0.202]],[[96760.0,24.183],[96760.1,0.017],[96760.2,0.016],[96760.6,0.002],[96761.7,0.062]]]
["binance-futures","BTCUSDT",1740230758386,[[96751.8,6.836],[96751.7,0.002],[96751.6,0.003],[96751.5,0.006],[96751.4,0.114]],[[96751.9,1.875],[96752.5,0.006],[96753.8,0.041],[96753.9,0.002],[96754.4,0.002]]]
["binance-futures","BTCUSDT",1740230807221,[[96748.7,6.345],[96748.6,2.067],[96748.4,0.293],[96747.7,0.011]],[[96748.8,4.787],[96749.1,0.002],[96749.3,0.002],[96749.5,0.004],[96751.3,0.008]]]
["binance-futures","BTCUSDT",1740230851338,[[96753.9,5.207],[96753.8,1.089],[96753.7,0.067],[96753.5,1.853],[96753.4,0.006]],[[96754.0,0.643],[96754.1,0.015],[96754.2,0.105],[96754.9,0.004],[96756.0,0.011]]]
["binance-futures","BTCUSDT",1740230882281,[[96750.3,3.898],[96750.2,0.002],[96750.0,0.476],[96749.2,0.002],[96749.1,0.508]],[[96750.4,28.24],[96750.5,0.03],[96750.6,0.008],[96750.7,0.025],[96750.8,0.01]]]
["binance-futures","BTCUSDT",1740230950198,[[96726.3,5.918],[96726.2,0.03],[96726.0,0.004],[96725.9,0.012],[96725.0,0.009]],[[96726.4,6.459],[96726.5,0.026],[96726.6,0.002],[96726.8,0.002],[96727.1,0.209]]]
["binance-futures","BTCUSDT",1740230977399,[[96727.4,2.691],[96727.3,0.016],[96727.0,0.015],[96726.6,0.003],[96726.4,0.778]],[[96727.5,10.021],[96727.6,0.014],[96727.7,0.156],[96728.3,0.002],[96728.5,0.156]]]
["binance-futures","BTCUSDT",1740231040567,[[96724.8,20.572],[96724.7,0.253],[96724.5,0.002],[96723.7,0.005],[96723.5,0.704]],[[96724.9,0.595],[96725.1,0.002],[96726.3,0.002],[96726.6,0.045],[96727.3,0.829]]]
["binance-futures","BTCUSDT",1740231046891,[[96692.9,16.754],[96692.8,1.284],[96692.7,1.301],[96692.2,0.08],[96691.9,4.401]],[[96693.0,0.44],[96693.4,0.004],[96693.8,0.036],[96694.0,0.002],[96694.7,0.002]]]
["binance-futures","BTCUSDT",1740231088527,[[96649.8,1.906],[96649.5,0.016],[96647.4,0.002],[96647.2,0.002],[96647.1,0.958]],[[96649.9,13.011],[96650.0,89.24],[96650.1,0.545],[96650.2,1.622],[96650.3,0.016]]]
["binance-futures","BTCUSDT",1740231147618,[[96618.2,0.002],[96618.0,0.002],[96617.9,0.5],[96617.3,0.002],[96615.9,0.006]],[[96619.5,5.747],[96619.7,5.865],[96620.1,0.003],[96620.3,3.461],[96620.4,7.215]]]
["binance-futures","BTCUSDT",1740231169361,[[96620.0,4.167],[96619.9,0.682],[96619.8,0.018],[96619.5,0.002],[96618.8,0.288]],[[96620.1,4.569],[96620.6,0.004],[96621.2,0.163],[96621.3,0.156],[96624.9,0.309]]]
["binance-futures","BTCUSDT",1740231207250,[[96591.6,4.204],[96591.0,0.014],[96590.1,0.043],[96590.0,0.88],[96589.1,0.003]],[[96591.7,25.102],[96591.8,1.685],[96591.9,0.018],[96592.0,0.01],[96592.2,0.156]]]
["binance-futures","BTCUSDT",1740231259607,[[96582.3,5.566],[96581.8,0.004],[96579.2,0.002],[96579.0,0.052],[96578.4,0.002]],[[96582.4,15.316],[96582.5,2.472],[96582.6,0.002],[96582.7,0.35],[96582.8,0.366]]]
["binance-futures","BTCUSDT",1740231286140,[[96577.3,4.799],[96577.1,0.006],[96577.0,0.013],[96576.9,0.013],[96576.4,0.011]],[[96577.4,13.417],[96577.5,0.01],[96578.3,0.002],[96578.4,0.005],[96578.8,0.002]]]
["binance-futures","BTCUSDT",1740231333112,[[96593.1,16.413],[96593.0,0.139],[96592.9,0.004],[96592.5,0.002],[96592.3,0.156]],[[96593.2,22.189],[96593.3,2.014],[96593.4,0.024],[96593.8,1.004],[96594.1,0.032]]]
["binance-futures","BTCUSDT",1740231366196,[[96623.5,9.498],[96623.4,0.25],[96623.3,0.346],[96623.2,0.203],[96623.1,0.222]],[[96623.6,7.084],[96623.7,0.027],[96623.8,0.052],[96623.9,0.028],[96624.0,0.002]]]
["binance-futures","BTCUSDT",1740231392871,[[96600.0,2.582],[96599.9,0.483],[96599.6,0.002],[96599.4,0.005],[96599.3,0.074]],[[96600.1,12.598],[96600.2,0.04],[96600.3,0.158],[96600.4,0.662],[96600.5,0.414]]]
["binance-futures","BTCUSDT",1740231425640,[[96611.8,0.358],[96610.8,0.002],[96610.7,0.002],[96609.9,0.002],[96609.5,0.084]],[[96611.9,29.249],[96612.0,1.069],[96612.1,0.006],[96612.2,0.919],[96612.3,0.111]]]
["binance-futures","BTCUSDT",1740231483776,[[96555.3,6.287],[96555.2,0.044],[96555.1,0.346],[96555.0,1.187],[96554.7,0.021]],[[96555.4,1.815],[96555.6,0.002],[96555.7,0.013],[96556.0,0.002],[96556.5,0.009]]]
["binance-futures","BTCUSDT",1740231507153,[[96569.9,8.743],[96569.8,0.002],[96569.2,0.006],[96567.3,0.002],[96566.7,0.054]],[[96570.0,9.476],[96570.1,0.545],[96570.5,0.023],[96570.9,0.002],[96571.1,0.019]]]
["binance-futures","BTCUSDT",1740231572703,[[96588.2,4.025],[96588.1,0.081],[96588.0,0.171],[96587.6,0.002],[96580.7,0.369]],[[96588.3,11.655],[96588.4,0.011],[96588.5,0.177],[96588.7,0.029],[96588.8,0.629]]]
["binance-futures","BTCUSDT",1740231595256,[[96588.2,7.81],[96588.1,0.015],[96587.5,0.274],[96587.4,0.25],[96584.3,0.511]],[[96588.3,1.69],[96588.4,0.002],[96588.7,0.029],[96588.8,0.002],[96589.0,0.03]]]
["binance-futures","BTCUSDT",1740231625713,[[96621.2,11.88],[96621.1,0.006],[96621.0,0.785],[96620.9,0.002],[96620.5,0.002]],[[96621.3,8.835],[96621.4,0.004],[96621.5,0.013],[96621.6,0.013],[96621.8,0.119]]]
["binance-futures","BTCUSDT",1740231690522,[[96620.3,0.462],[96619.1,0.108],[96616.6,0.002],[96615.7,0.002],[96614.6,0.01]],[[96620.4,16.066],[96620.8,0.005],[96620.9,0.041],[96621.0,0.008],[96621.2,0.002]]]
["binance-futures","BTCUSDT",1740231737087,[[96623.3,6.223],[96623.2,0.004],[96622.9,0.002],[96622.2,0.058],[96621.0,0.002]],[[96623.4,11.202],[96623.5,0.063],[96623.6,1.113],[96623.9,0.045],[96624.1,0.002]]]
["binance-futures","BTCUSDT",1740231750052,[[96623.3,10.264],[96623.2,0.006],[96622.9,0.002],[96622.1,0.043],[96622.0,0.024]],[[96623.4,15.863],[96623.5,0.057],[96623.6,1.097],[96623.8,0.156],[96623.9,0.045]]]
["binance-futures","BTCUSDT",1740231826468,[[96627.2,1.343],[96626.9,0.005],[96626.8,0.002],[96625.5,0.012],[96625.2,0.007]],[[96627.3,11.52],[96627.4,1.552],[96627.5,0.002],[96628.4,0.175],[96628.5,0.003]]]
["binance-futures","BTCUSDT",1740231843805,[[96590.5,0.428],[96590.2,0.002],[96589.9,0.002],[96588.6,0.05],[96588.1,0.011]],[[96590.6,14.364],[96590.7,0.391],[96590.8,0.053],[96590.9,0.052],[96591.0,0.26]]]
["binance-futures","BTCUSDT",1740231918223,[[96634.9,8.592],[96634.8,1.024],[96634.7,0.004],[96634.5,0.002],[96634.2,0.019]],[[96635.0,10.175],[96635.1,0.034],[96635.2,0.026],[96635.4,0.017],[96635.6,0.021]]]
["binance-futures","BTCUSDT",1740231950021,[[96649.9,11.846],[96649.8,0.005],[96649.7,0.003],[96649.2,0.002],[96649.1,0.002]],[[96650.0,23.911],[96650.1,0.035],[96650.2,0.005],[96650.3,0.058],[96650.4,0.004]]]
["binance-futures","BTCUSDT",1740231976531,[[96649.9,16.157],[96649.8,0.661],[96649.7,0.37],[96649.6,0.122],[96649.2,0.004]],[[96650.0,18.769],[96650.1,0.183],[96650.2,0.315],[96650.3,0.013],[96650.4,0.004]]]
["binance-futures","BTCUSDT",1740232042112,[[96651.9,11.27],[96651.8,0.178],[96650.9,0.011],[96650.3,0.83],[96646.9,0.002]],[[96652.0,3.248],[96652.5,0.002],[96652.6,0.527],[96652.7,0.036],[96652.8,0.002]]]
["binance-futures","BTCUSDT",1740232073822,[[96659.9,11.671],[96659.8,0.006],[96659.7,0.083],[96659.6,0.002],[96659.5,0.695]],[[96660.0,2.156],[96660.1,0.002],[96660.8,0.002],[96661.2,0.013],[96661.7,0.463]]]
["binance-futures","BTCUSDT",1740232102753,[[96659.9,10.939],[96659.8,0.006],[96659.7,0.009],[96659.6,0.002],[96659.5,0.749]],[[96660.0,4.584],[96660.1,0.002],[96660.5,0.002],[96660.8,0.004],[96661.7,0.454]]]
["binance-futures","BTCUSDT",1740232176202,[[96676.5,15.741],[96676.4,0.017],[96676.3,0.002],[96676.1,0.154],[96673.0,0.08]],[[96676.6,8.95],[96676.7,0.005],[96676.8,0.002],[96676.9,0.015],[96677.1,0.002]]]
["binance-futures","BTCUSDT",1740232205723,[[96684.1,17.419],[96684.0,0.347],[96683.9,0.706],[96683.8,0.004],[96683.4,0.182]],[[96684.2,0.093],[96684.4,0.002],[96684.5,0.005],[96684.8,0.013],[96685.9,0.01]]]
["binance-futures","BTCUSDT",1740232228646,[[96692.7,3.654],[96692.6,0.004],[96692.0,0.024]],[[96692.8,15.267],[96692.9,0.009],[96693.0,0.002],[96693.1,0.013],[96693.4,0.011]]]
["binance-futures","BTCUSDT",1740232274254,[[96692.7,8.047],[96692.6,0.67],[96692.5,0.712],[96692.4,0.002],[96692.0,0.024]],[[96692.8,15.77],[96692.9,0.098],[96693.0,0.002],[96693.1,0.014],[96694.2,0.161]]]
["binance-futures","BTCUSDT",1740232327321,[[96695.9,7.876],[96695.8,0.004],[96695.7,1.039],[96695.6,0.002],[96695.5,0.002]],[[96696.0,14.215],[96696.1,0.018],[96696.3,0.001],[96696.7,0.174],[96697.8,6.001]]]
["binance-futures","BTCUSDT",1740232359401,[[96699.9,26.84],[96699.8,0.781],[96699.7,0.008],[96699.6,0.004],[96699.3,0.006]],[[96700.0,29.617],[96700.1,0.009],[96700.2,0.005],[96701.2,0.008],[96701.4,0.013]]]
["binance-futures","BTCUSDT",1740232430378,[[96684.1,9.786],[96684.0,0.178],[96683.9,0.969],[96683.8,0.007],[96683.7,0.002]],[[96684.2,17.501],[96684.3,0.719],[96684.4,0.016],[96684.5,0.161],[96684.6,0.002]]]
["binance-futures","BTCUSDT",1740232458395,[[96671.9,10.445],[96671.8,0.004],[96671.2,0.156],[96670.8,0.004],[96670.4,0.001]],[[96672.0,11.979],[96672.1,0.251],[96672.4,0.002],[96672.8,0.011],[96675.6,0.007]]]
["binance-futures","BTCUSDT",1740232487228,[[96628.2,16.054],[96628.1,0.004],[96628.0,0.006],[96627.7,0.144],[96627.4,0.003]],[[96628.3,5.011],[96628.6,0.002],[96629.3,0.005],[96630.1,0.004],[96630.3,0.154]]]
["binance-futures","BTCUSDT",1740232555246,[[96497.4,3.188],[96495.8,0.019],[96493.3,0.01],[96492.7,0.008],[96492.6,0.631]],[[96497.5,10.689],[96497.6,0.063],[96498.0,0.038],[96498.4,0.02],[96498.5,0.002]]]
["binance-futures","BTCUSDT",1740232578968,[[96552.4,1.947],[96552.2,0.052],[96551.8,0.049],[96551.0,0.002],[96550.9,0.191]],[[96552.5,7.248],[96552.6,0.049],[96553.4,0.013],[96553.6,0.002],[96553.7,0.002]]]
["binance-futures","BTCUSDT",1740232635428,[[96525.9,6.947],[96525.8,0.039],[96525.2,0.007],[96525.0,0.002],[96522.5,0.002]],[[96526.0,6.249],[96526.1,0.018],[96526.2,0.032],[96526.3,0.294],[96526.4,0.335]]]
["binance-futures","BTCUSDT",1740232657766,[[96512.0,1.091],[96511.8,0.01],[96510.3,0.092],[96509.8,0.002],[96505.7,0.01]],[[96512.1,12.001],[96512.2,0.845],[96512.5,0.002],[96513.2,0.002],[96513.4,0.002]]]
["binance-futures","BTCUSDT",1740232687158,[[96525.9,14.19],[96525.8,0.006],[96525.7,0.004],[96525.6,0.008],[96525.0,0.003]],[[96526.0,10.333],[96526.1,0.02],[96526.2,0.013],[96526.4,0.326],[96526.5,0.16]]]
["binance-futures","BTCUSDT",1740232748228,[[96530.2,58.953],[96530.1,0.017],[96530.0,0.107],[96529.9,0.028],[96528.4,0.005]],[[96530.3,13.153],[96530.4,0.82],[96530.5,0.004],[96530.7,0.002],[96530.9,0.224]]]
["binance-futures","BTCUSDT",1740232774725,[[96513.5,1.295],[96508.2,0.002],[96504.4,0.002],[96504.1,0.002],[96503.3,0.09]],[[96513.6,20.683],[96513.7,0.007],[96513.9,0.156],[96514.0,0.002],[96514.1,0.622]]]
["binance-futures","BTCUSDT",1740232825286,[[96527.9,15.959],[96527.8,0.088],[96527.7,0.004],[96527.4,0.04],[96527.0,0.085]],[[96528.0,1.04],[96528.1,0.002],[96528.9,0.002],[96529.3,0.25],[96529.9,0.638]]]
["binance-futures","BTCUSDT",1740232869661,[[96543.8,10.52],[96543.7,0.017],[96543.6,0.145],[96543.5,0.012],[96543.1,0.019]],[[96543.9,2.038],[96544.0,0.288],[96544.3,0.053],[96544.4,0.052],[96545.2,0.015]]]
["binance-futures","BTCUSDT",1740232901501,[[96544.2,15.443],[96544.1,0.01],[96544.0,0.597],[96543.9,0.043],[96543.8,0.275]],[[96544.3,7.164],[96544.4,0.208],[96544.5,0.013],[96544.6,0.026],[96544.7,0.013]]]
["binance-futures","BTCUSDT",1740232929666,[[96547.3,12.251],[96547.2,0.008],[96547.1,0.008],[96547.0,1.651],[96546.8,0.026]],[[96547.4,8.87],[96547.5,0.244],[96547.7,0.006],[96547.8,0.012],[96548.0,0.307]]]
["binance-futures","BTCUSDT",1740232990457,[[96560.8,5.193],[96560.7,0.015],[96560.5,0.023],[96560.3,0.007],[96560.2,0.364]],[[96560.9,27.111],[96561.0,1.951],[96561.1,3.13],[96561.2,0.007],[96561.5,0.158]]]
["binance-futures","BTCUSDT",1740233032281,[[96539.2,17.705],[96539.1,0.004],[96539.0,0.321],[96538.9,0.097],[96538.8,0.119]],[[96539.3,4.953],[96539.4,0.206],[96539.5,0.023],[96539.6,0.002],[96540.0,0.015]]]
["binance-futures","BTCUSDT",1740233060720,[[96552.9,23.507],[96552.2,0.002],[96551.0,0.002],[96550.9,2.192],[96549.9,0.59]],[[96553.0,1.762],[96553.4,0.105],[96553.9,0.002],[96554.0,0.005],[96555.0,0.053]]]
["binance-futures","BTCUSDT",1740233141293,[[96594.9,22.994],[96594.8,0.004],[96594.7,0.179],[96594.6,0.351],[96594.1,0.023]],[[96595.0,2.229],[96595.1,0.013],[96595.5,0.015],[96595.7,0.017],[96595.8,0.002]]]
["binance-futures","BTCUSDT",1740233167103,[[96601.3,21.859],[96601.2,0.046],[96601.1,0.061],[96601.0,0.024],[96600.9,0.034]],[[96601.4,5.767],[96601.5,0.002],[96602.0,0.169],[96602.2,0.005],[96602.7,0.156]]]
["binance-futures","BTCUSDT",1740233233251,[[96646.6,19.813],[96646.5,1.864],[96646.1,0.002],[96644.7,0.004],[96642.1,0.066]],[[96646.7,24.33],[96646.8,1.137],[96646.9,0.107],[96647.0,0.002],[96647.1,0.026]]]
["binance-futures","BTCUSDT",1740233268663,[],[[96600.5,12.817],[96600.6,0.05],[96601.1,1.461],[96601.3,2.034],[96601.5,3.017]]]
["binance-futures","BTCUSDT",1740233286501,[[96605.1,10.128],[96605.0,0.613],[96604.9,1.245],[96604.8,0.013],[96604.7,0.461]],[[96605.2,7.37],[96605.3,0.302],[96605.4,0.002],[96605.7,0.002],[96605.8,0.544]]]
["binance-futures","BTCUSDT",1740233357140,[[96573.6,8.272],[96573.5,0.016],[96573.4,0.673],[96573.3,0.016],[96573.2,0.005]],[[96573.7,8.903],[96573.8,0.002],[96573.9,0.017],[96574.4,0.002],[96574.9,0.005]]]
["binance-futures","BTCUSDT",1740233392109,[[96579.9,4.356],[96579.6,0.004],[96579.3,0.004],[96579.0,0.05],[96576.5,0.08]],[[96580.0,23.984],[96580.1,0.011],[96580.2,0.007],[96580.4,0.019],[96581.0,0.005]]]
["binance-futures","BTCUSDT",1740233439723,[[96608.2,4.342],[96608.0,0.4],[96607.5,0.023],[96607.4,0.002],[96601.8,0.002]],[[96608.3,14.151],[96608.4,0.163],[96608.8,0.015],[96608.9,0.032],[96609.0,0.002]]]
["binance-futures","BTCUSDT",1740233497505,[[96608.2,7.108],[96608.1,0.098],[96608.0,0.4],[96607.5,0.023],[96588.9,0.137]],[[96608.3,7.052],[96608.4,0.038],[96608.5,0.103],[96608.8,0.015],[96611.2,0.002]]]
["binance-futures","BTCUSDT",1740233527741,[[96580.0,0.069],[96579.9,0.101],[96579.0,0.05],[96577.9,0.002],[96576.7,0.005]],[[96580.1,23.443],[96580.2,0.009],[96580.3,0.002],[96580.5,0.002],[96580.6,0.421]]]
["binance-futures","BTCUSDT",1740233586969,[[96562.5,5.578],[96562.4,0.02],[96562.3,0.575],[96562.1,0.006]],[[96562.6,8.95],[96562.7,0.004],[96562.8,0.002],[96563.5,0.143],[96564.1,0.073]]]
["binance-futures","BTCUSDT",1740233630203,[[96562.5,9.618],[96562.4,0.022],[96562.3,0.575],[96562.1,0.006],[96559.9,0.097]],[[96562.6,8.96],[96562.7,0.004],[96562.8,0.002],[96563.4,0.002],[96564.7,0.002]]]
["binance-futures","BTCUSDT",1740233655712,[[96550.3,50.85],[96550.2,0.013],[96550.1,1.233],[96550.0,7.905],[96549.9,0.002]],[[96550.4,7.294],[96550.5,0.002],[96550.6,0.013],[96550.7,0.002],[96557.6,0.002]]]
["binance-futures","BTCUSDT",1740233698420,[[96550.3,61.234],[96550.2,0.013],[96550.1,2.604],[96550.0,7.907],[96549.9,0.007]],[[96550.4,0.237],[96550.7,0.002],[96550.8,0.015],[96551.7,0.245],[96557.5,0.004]]]
["binance-futures","BTCUSDT",1740233757881,[[96579.9,22.992],[96579.8,0.167],[96579.7,0.005],[96579.3,0.002],[96577.7,0.003]],[[96580.0,10.024],[96580.1,0.012],[96580.6,0.043],[96580.7,0.06],[96580.8,5.025]]]
["binance-futures","BTCUSDT",1740233782472,[[96593.0,1.942],[96592.9,0.012],[96592.8,0.002],[96592.4,0.041],[96590.7,0.01]],[[96593.1,9.357],[96593.2,0.668],[96593.5,0.002],[96594.1,0.007],[96594.5,0.002]]]
["binance-futures","BTCUSDT",1740233825421,[[96566.7,0.432],[96565.1,0.002],[96564.9,0.004],[96564.8,0.033],[96564.2,0.003]],[[96566.8,20.147],[96566.9,4.541],[96567.0,0.049],[96567.2,0.428],[96567.6,0.66]]]
["binance-futures","BTCUSDT",1740233884737,[[96584.7,6.709],[96584.6,0.003],[96583.5,0.002],[96583.3,0.031],[96583.2,0.002]],[[96584.8,8.788],[96584.9,0.832],[96585.0,0.002],[96585.1,0.019],[96585.6,0.006]]]
["binance-futures","BTCUSDT",1740233910658,[[96584.7,8.235],[96584.6,0.003],[96584.2,0.002],[96583.1,0.223],[96583.0,0.936]],[[96584.8,11.06],[96584.9,0.575],[96585.0,0.002],[96586.5,0.012],[96589.1,0.081]]]
["binance-futures","BTCUSDT",1740233980509,[[96615.9,13.692],[96615.8,0.061],[96615.7,0.092],[96615.1,0.002],[96614.2,0.012]],[[96616.0,1.564],[96616.1,0.045],[96616.5,0.002],[96616.9,0.02],[96617.0,0.004]]]
["binance-futures","BTCUSDT",1740234026663,[[96643.4,6.915],[96643.2,0.002],[96642.5,0.244],[96641.1,0.002],[96634.7,0.156]],[[96643.5,10.141],[96643.8,0.002],[96644.0,0.002],[96644.3,0.002],[96681.5,0.388]]]
["binance-futures","BTCUSDT",1740234031286,[[96647.4,14.407],[96647.3,0.006],[96647.2,0.032],[96647.1,0.056],[96646.8,0.038]],[[96647.5,8.501],[96647.7,0.156],[96647.9,0.129],[96648.2,0.01],[96648.6,0.156]]]
["binance-futures","BTCUSDT",1740234100273,[[96653.6,7.272],[96652.9,0.002],[96652.5,0.002],[96652.3,0.395],[96652.0,0.002]],[[96653.7,0.706],[96653.8,0.002],[96654.5,0.002],[96655.4,0.01],[96656.7,0.002]]]
["binance-futures","BTCUSDT",1740234120557,[[96659.9,15.973],[96659.8,0.008],[96659.7,0.006],[96659.6,0.02],[96659.2,0.021]],[[96660.0,1.539],[96660.1,0.013],[96660.5,0.002],[96660.6,0.001],[96661.0,0.005]]]
["binance-futures","BTCUSDT",1740234151502,[[96650.4,21.154],[96650.3,0.426],[96650.2,0.004],[96650.1,0.045],[96650.0,0.253]],[[96650.5,6.234],[96650.6,0.002],[96651.2,0.005],[96652.5,0.891],[96653.2,0.01]]]
["binance-futures","BTCUSDT",1740234221524,[[96629.8,4.251],[96629.5,0.002],[96629.4,0.388],[96629.3,0.559],[96629.0,0.052]],[[96629.9,5.784],[96630.0,0.035],[96630.2,0.154],[96631.0,1.073],[96631.1,0.002]]]
["binance-futures","BTCUSDT",1740234265558,[[96648.2,20.328],[96648.1,0.315],[96648.0,0.287],[96647.9,0.002],[96647.4,0.002]],[[96648.3,4.063],[96648.4,0.017],[96648.6,0.136],[96648.7,0.156],[96648.9,0.002]]]
["binance-futures","BTCUSDT",1740234276231,[[96656.5,9.603],[96656.4,0.009],[96656.1,0.087],[96655.8,0.002],[96650.8,0.002]],[[96656.6,5.551],[96656.7,0.004],[96656.9,0.015],[96657.0,0.004],[96657.1,0.015]]]
["binance-futures","BTCUSDT",1740234345261,[[96638.9,12.208],[96638.8,0.006],[96638.7,0.002],[96638.5,0.029],[96638.2,0.002]],[[96639.0,6.845],[96639.1,0.002],[96639.2,0.002],[96639.8,0.002],[96641.6,0.279]]]
["binance-futures","BTCUSDT",1740234370143,[[96623.9,6.371],[96623.8,0.377],[96623.7,0.676],[96622.9,0.002]],[[96624.0,8.885],[96624.1,0.002],[96624.3,0.002],[96624.7,0.015],[96625.5,0.128]]]
["binance-futures","BTCUSDT",1740234404152,[[96611.0,7.749],[96610.9,0.002],[96610.0,0.056],[96609.9,0.004],[96609.3,0.012]],[[96611.1,7.935],[96611.2,0.004],[96611.5,0.015],[96613.6,0.004],[96614.3,0.002]]]
["binance-futures","BTCUSDT",1740234469502,[[96550.0,4.757],[96549.9,0.024],[96548.3,0.077],[96546.2,0.015],[96546.0,0.014]],[[96550.1,20.829],[96550.2,0.114],[96550.3,0.004],[96550.4,0.013],[96550.5,0.177]]]
["binance-futures","BTCUSDT",1740234500205,[[96584.7,0.58],[96584.4,0.002],[96584.2,0.002]],[[96584.8,12.502],[96584.9,0.01],[96585.0,0.009],[96585.1,0.008],[96585.6,0.002]]]
["binance-futures","BTCUSDT",1740234548152,[[96578.2,9.636],[96578.1,0.479],[96578.0,0.462],[96577.9,0.002],[96577.4,0.008]],[[96578.3,0.832],[96579.7,0.106],[96579.8,1.009],[96580.7,0.002],[96582.6,0.012]]]
["binance-futures","BTCUSDT",1740234592000,[[96593.0,4.361],[96592.9,0.019],[96592.6,0.002],[96592.4,0.002],[96591.5,0.005]],[[96593.1,12.36],[96593.2,0.013],[96593.3,0.005],[96593.8,0.002],[96594.1,0.156]]]
["binance-futures","BTCUSDT",1740234623679,[[96616.0,12.466],[96615.9,4.077],[96615.8,2.387],[96615.7,2.558],[96615.6,1.862]],[[96616.1,0.008],[96616.2,0.026],[96616.4,0.003],[96617.0,0.002],[96617.7,0.002]]]
["binance-futures","BTCUSDT",1740234687841,[[96606.0,1.824],[96605.7,0.002],[96605.6,0.002],[96605.5,0.528],[96605.3,0.003]],[[96606.1,10.881],[96606.2,0.027],[96606.3,0.002],[96606.5,0.196],[96606.7,0.011]]]
["binance-futures","BTCUSDT",1740234712608,[[96631.8,14.327],[96631.6,0.002],[96631.4,0.002],[96631.2,0.002],[96631.0,0.011]],[[96631.9,0.16],[96633.9,0.013],[96634.0,0.505],[96636.6,0.015],[96636.7,0.015]]]
["binance-futures","BTCUSDT",1740234734870,[[96606.0,0.287],[96602.6,0.003],[96602.5,0.642],[96602.3,0.002],[96601.6,0.002]],[[96606.1,15.544],[96606.2,0.171],[96606.3,0.742],[96607.2,0.005],[96608.3,0.002]]]
["binance-futures","BTCUSDT",1740234803139,[[96570.1,5.333],[96570.0,0.108],[96568.7,0.139],[96568.6,0.15],[96566.8,0.003]],[[96570.2,17.536],[96570.3,0.007],[96570.4,0.002],[96570.5,0.002],[96571.3,0.156]]]
["binance-futures","BTCUSDT",1740234823447,[[96550.0,1.623],[96549.9,0.024],[96549.7,0.003],[96549.6,0.003],[96549.5,0.006]],[[96550.1,14.063],[96550.2,0.009],[96550.3,0.002],[96551.0,0.156],[96551.1,0.005]]]
["binance-futures","BTCUSDT",1740234897801,[[96499.8,1.213],[96499.4,0.014],[96498.6,0.002],[96497.6,0.012],[96496.0,0.123]],[[96499.9,10.486],[96500.0,3.934],[96500.1,0.075],[96500.2,0.002],[96500.3,0.1]]]
["binance-futures","BTCUSDT",1740234919241,[[96517.7,11.147],[96517.6,0.082],[96517.4,0.002],[96516.0,0.002],[96512.1,0.004]],[[96517.8,5.219],[96517.9,0.004],[96519.2,0.004],[96519.3,0.002],[96520.2,0.091]]]
["binance-futures","BTCUSDT",1740234955781,[[96495.0,12.453],[96494.9,0.632],[96494.8,0.002],[96494.7,0.003],[96492.8,0.004]],[[96495.1,1.57],[96495.3,0.015],[96495.6,0.002],[96495.8,0.003],[96496.6,0.002]]]
["binance-futures","BTCUSDT",1740235015742,[[96528.0,48.345],[96527.9,0.005],[96527.8,0.211],[96527.7,0.007],[96527.6,0.021]],[[96528.1,4.643],[96528.2,0.015],[96528.5,0.011],[96528.6,0.013],[96529.5,0.053]]]
["binance-futures","BTCUSDT",1740235050843,[[96542.0,51.094],[96541.9,0.007],[96541.8,0.004],[96541.7,0.002],[96541.6,0.023]],[[96542.1,8.295],[96542.2,0.002],[96542.6,0.003],[96543.4,0.002],[96543.5,0.013]]]
["binance-futures","BTCUSDT",1740235117481,[[96542.0,34.165],[96541.9,0.009],[96541.8,0.007],[96541.7,0.003],[96541.6,0.023]],[[96542.1,12.677],[96542.2,0.002],[96542.4,0.004],[96542.6,0.21],[96544.0,0.268]]]
["binance-futures","BTCUSDT",1740235157442,[[96527.6,4.811],[96527.1,0.002],[96526.6,0.024],[96523.0,0.002],[96522.7,0.518]],[[96527.7,9.028],[96527.8,0.004],[96527.9,0.002],[96528.0,0.002],[96528.1,0.003]]]
["binance-futures","BTCUSDT",1740235185101,[[96521.9,11.104],[96521.8,0.006],[96521.3,0.002],[96520.8,0.002],[96513.8,0.002]],[[96522.0,2.277],[96522.1,0.009],[96522.2,0.002],[96522.5,0.002],[96523.1,0.005]]]
["binance-futures","BTCUSDT",1740235220996,[[96546.0,1.316],[96542.6,0.018],[96542.5,0.002],[96542.4,0.005],[96541.3,0.152]],[[96546.1,12.567],[96546.2,0.066],[96546.5,0.025],[96546.6,0.002],[96548.3,0.002]]]
["binance-futures","BTCUSDT",1740235284858,[[96500.1,5.53],[96500.0,0.838],[96499.6,0.002],[96498.7,0.047],[96495.4,0.019]],[[96500.2,20.317],[96500.3,1.81],[96500.4,0.005],[96500.7,0.002],[96500.8,0.392]]]
["binance-futures","BTCUSDT",1740235308540,[[96496.4,4.461],[96496.1,0.005],[96496.0,0.002],[96495.9,0.864],[96495.8,4.115]],[[96496.5,13.716],[96496.6,0.008],[96496.8,0.002],[96496.9,0.003],[96497.0,0.015]]]
["binance-futures","BTCUSDT",1740235332370,[[96504.1,18.724],[96504.0,0.118],[96503.9,0.004],[96502.5,0.002],[96501.2,0.011]],[[96504.2,4.431],[96504.3,0.237],[96504.7,0.004],[96505.4,0.01],[96505.7,0.002]]]
["binance-futures","BTCUSDT",1740235399206,[[96522.0,9.769],[96521.9,0.06],[96521.8,0.106],[96521.7,0.157],[96521.6,0.005]],[[96522.1,1.989],[96522.2,0.002],[96523.1,0.002],[96523.2,0.002],[96523.8,0.002]]]
["binance-futures","BTCUSDT",1740235433648,[[96546.7,0.738],[96546.6,0.016],[96546.5,0.013],[96546.4,0.014],[96545.0,0.012]],[[96546.8,9.954],[96546.9,0.008],[96547.0,0.004],[96547.1,0.156],[96547.3,0.017]]]
["binance-futures","BTCUSDT",1740235505887,[[96575.0,4.19],[96574.9,0.04],[96574.5,0.002],[96574.3,0.021],[96574.1,0.002]],[[96575.1,9.951],[96575.4,0.002],[96575.5,0.156],[96575.8,0.002],[96576.1,0.169]]]
["binance-futures","BTCUSDT",1740235549390,[[96570.0,3.407],[96569.9,0.002],[96569.7,0.007],[96569.5,0.01],[96569.2,0.127]],[[96570.1,14.711],[96570.2,0.004],[96570.4,0.002],[96570.6,1.976],[96571.6,0.015]]]
["binance-futures","BTCUSDT",1740235561989,[[96570.0,13.071],[96569.9,0.354],[96569.8,0.022],[96569.7,0.718],[96569.6,0.023]],[[96570.1,1.08],[96570.2,1.111],[96570.3,0.135],[96570.5,0.002],[96570.6,0.001]]]
["binance-futures","BTCUSDT",1740235634625,[],[[96563.1,12.452],[96563.2,4.678],[96563.5,1.821],[96563.7,0.002],[96563.8,26.264]]]
["binance-futures","BTCUSDT",1740235656205,[[96563.0,4.378],[96562.9,0.002],[96562.5,0.002],[96561.3,0.01],[96560.7,0.002]],[[96563.1,10.403],[96563.2,0.678],[96563.3,1.143],[96563.4,0.493],[96563.5,0.163]]]
["binance-futures","BTCUSDT",1740235689298,[[96566.7,3.843],[96566.4,0.002],[96566.3,0.209],[96565.8,0.002],[96561.0,0.002]],[[96566.8,16.804],[96566.9,0.005],[96567.0,0.003],[96567.6,0.002],[96568.6,0.158]]]
["binance-futures","BTCUSDT",1740235764183,[[96565.9,8.748],[96565.8,0.035],[96565.7,0.199],[96565.0,0.4],[96564.9,0.002]],[[96566.0,6.7],[96566.1,0.011],[96566.2,0.002],[96566.4,0.004],[96566.7,0.519]]]
["binance-futures","BTCUSDT",1740235789781,[[96527.8,8.782],[96527.7,0.002],[96527.3,0.175],[96527.2,0.007],[96527.1,0.002]],[[96527.9,5.458],[96528.0,0.007],[96528.2,0.828],[96528.9,0.168],[96530.1,0.002]]]
["binance-futures","BTCUSDT",1740235815985,[[96500.1,1.53],[96498.7,0.002],[96497.7,0.651],[96497.2,0.002],[96497.1,0.391]],[[96500.2,16.01],[96500.9,0.002],[96501.4,0.002],[96501.6,0.002],[96502.4,0.002]]]
["binance-futures","BTCUSDT",1740235894127,[[96512.0,2.7],[96511.9,0.002],[96511.7,0.005],[96511.6,0.002],[96509.8,0.002]],[[96512.1,8.28],[96512.2,0.007],[96512.3,0.599],[96512.4,0.489],[96512.5,0.002]]]
["binance-futures","BTCUSDT",1740235919571,[[96505.8,0.069],[96505.2,0.002],[96505.1,0.017],[96505.0,0.402],[96504.8,0.002]],[[96505.9,20.448],[96506.0,0.013],[96506.1,0.005],[96506.7,0.002],[96506.9,0.005]]]
["binance-futures","BTCUSDT",1740235949381,[[96499.9,15.005],[96499.8,0.119],[96499.7,0.004],[96499.6,3.965],[96499.5,4.589]],[[96500.0,0.603],[96501.3,0.005],[96503.1,0.008],[96503.9,0.002],[96508.5,0.009]]]
["binance-futures","BTCUSDT",1740236024201,[[96495.0,9.972],[96494.9,0.007],[96494.5,0.02],[96492.3,0.033],[96490.2,0.004]],[[96495.1,18.677],[96495.2,0.009],[96495.3,0.012],[96495.4,0.005],[96495.5,0.002]]]
["binance-futures","BTCUSDT",1740236051702,[[96485.8,8.476],[96485.7,0.005],[96485.6,0.01],[96485.5,0.03],[96485.4,0.004]],[[96485.9,16.599],[96486.0,0.127],[96486.1,0.005],[96486.3,0.002],[96487.6,0.015]]]
["binance-futures","BTCUSDT",1740236111585,[[96480.0,14.485],[96479.9,0.022],[96479.8,0.002],[96479.7,0.002],[96479.6,0.002]],[[96480.1,1.585],[96480.5,0.002],[96481.0,0.078],[96481.1,0.007],[96481.3,0.002]]]
["binance-futures","BTCUSDT",1740236164096,[[96483.1,16.85],[96483.0,0.158],[96482.4,0.236],[96482.0,0.852],[96481.8,1.282]],[[96483.2,0.028],[96484.1,0.002],[96484.2,0.005],[96486.3,0.006],[96486.9,0.002]]]
["binance-futures","BTCUSDT",1740236195818,[[96515.6,8.908],[96515.5,0.25],[96515.4,0.088],[96515.3,0.035],[96515.2,0.019]],[[96515.7,8.698],[96515.8,0.005],[96515.9,0.506],[96516.0,0.523],[96516.1,0.002]]]
["binance-futures","BTCUSDT",1740236267569,[[96488.3,9.636],[96488.2,0.004],[96487.5,0.002],[96487.4,0.002],[96487.3,0.296]],[[96488.4,1.403],[96488.8,0.002],[96489.0,0.005],[96489.1,0.005],[96489.2,0.002]]]
["binance-futures","BTCUSDT",1740236275718,[[96487.2,0.443],[96484.1,0.002],[96484.0,0.002],[96483.3,0.109]],[[96487.3,24.108],[96487.4,1.341],[96487.5,0.079],[96487.6,0.254],[96488.3,0.002]]]
["binance-futures","BTCUSDT",1740236325359,[[96492.4,4.29],[96492.3,0.002],[96492.2,0.551],[96491.3,0.002],[96490.3,3.664]],[[96492.5,10.561],[96492.6,0.009],[96493.1,0.004],[96493.4,0.036],[96494.3,0.66]]]
["binance-futures","BTCUSDT",1740236404321,[[96491.0,5.906],[96490.9,0.02],[96490.7,0.015],[96490.3,0.017],[96489.6,0.002]],[[96491.1,5.293],[96491.2,0.008],[96491.4,0.002],[96491.5,0.04],[96492.0,0.225]]]
["binance-futures","BTCUSDT",1740236433166,[],[[96507.4,1.491],[96507.5,5.005],[96507.6,2.232],[96507.8,2.948],[96508.0,0.246]]]
["binance-futures","BTCUSDT",1740236463114,[[96502.7,8.677],[96502.6,0.046],[96502.5,0.012],[96502.4,0.007],[96502.3,0.009]],[[96502.8,4.499],[96502.9,0.679],[96503.0,0.146],[96503.2,0.002],[96503.3,0.977]]]
["binance-futures","BTCUSDT",1740236528781,[[96545.0,1.902],[96543.9,0.002],[96543.8,0.506],[96543.5,0.002],[96542.5,0.002]],[[96545.1,17.625],[96545.2,0.482],[96545.3,2.604],[96545.4,1.41],[96545.5,0.009]]]
["binance-futures","BTCUSDT",1740236566521,[[96544.9,0.51],[96544.5,0.002],[96543.9,0.002],[96543.8,0.511],[96543.2,0.01]],[[96545.0,19.855],[96545.1,2.396],[96545.2,0.17],[96545.4,0.118],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1740236589112,[[96537.0,7.717],[96536.9,0.006],[96536.5,0.008],[96535.2,0.008],[96535.1,0.53]],[[96537.1,2.886],[96538.8,0.01],[96540.7,0.002],[96541.9,3.474],[96542.0,0.003]]]
["binance-futures","BTCUSDT",1740236659324,[[96546.7,6.316],[96546.6,0.002],[96546.4,0.002],[96545.2,0.104],[96545.1,0.596]],[[96546.8,9.483],[96546.9,0.022],[96547.0,0.749],[96547.1,0.002],[96547.3,0.025]]]
["binance-futures","BTCUSDT",1740236713981,[[96557.0,25.841],[96556.9,0.006],[96556.8,0.004],[96556.7,0.002],[96556.2,0.156]],[[96557.1,1.245],[96557.5,0.006],[96558.0,1.252],[96558.8,0.023],[96558.9,0.006]]]
["binance-futures","BTCUSDT",1740236763818,[[96559.9,17.558],[96559.8,0.184],[96559.7,0.476],[96559.6,0.192],[96559.5,0.159]],[[96560.0,9.711],[96560.1,2.093],[96560.2,2.223],[96560.4,0.002],[96560.5,0.002]]]
["binance-futures","BTCUSDT",1740236796545,[[96565.7,12.397],[96565.6,0.312],[96565.5,0.195],[96565.4,0.056],[96565.3,0.029]],[[96565.8,7.621],[96565.9,0.002],[96566.3,0.016],[96566.5,0.005],[96566.7,0.013]]]
["binance-futures","BTCUSDT",1740236824782,[[96565.7,3.967],[96565.6,0.332],[96565.5,0.195],[96565.4,0.056],[96565.3,0.029]],[[96565.8,15.95],[96565.9,0.009],[96566.0,1.924],[96566.1,0.828],[96566.3,0.016]]]
["binance-futures","BTCUSDT",1740236879432,[[96569.9,16.636],[96569.8,0.004],[96569.7,0.002],[96569.0,0.02]],[[96570.0,12.328],[96570.1,0.004],[96570.2,0.015],[96570.4,0.002],[96570.5,0.002]]]
["binance-futures","BTCUSDT",1740236921881,[[96564.5,12.719],[96564.4,0.006],[96564.3,0.002],[96563.5,0.005],[96562.8,0.011]],[[96564.6,10.719],[96564.7,2.701],[96564.8,0.002],[96565.0,0.002],[96565.1,0.002]]]
["binance-futures","BTCUSDT",1740236953184,[[96569.9,20.357],[96569.8,0.006],[96569.7,0.004],[96569.4,0.002],[96566.0,0.155]],[[96570.0,6.988],[96570.1,0.002],[96570.2,0.015],[96570.5,0.004],[96570.9,0.3]]]
["binance-futures","BTCUSDT",1740236993101,[[96579.9,55.177],[96579.8,0.006],[96579.7,0.006],[96579.6,0.004],[96579.3,0.002]],[[96580.0,6.326],[96580.1,0.006],[96580.5,0.005],[96580.7,0.898],[96580.8,0.013]]]
["binance-futures","BTCUSDT",1740237056397,[[96587.9,6.65],[96587.8,0.003],[96586.9,0.148],[96586.6,0.002],[96586.3,0.054]],[[96588.0,13.45],[96588.1,0.086],[96588.4,0.002],[96588.5,0.002],[96588.6,3.719]]]
["binance-futures","BTCUSDT",1740237081205,[[96572.5,3.035],[96572.1,0.004],[96571.7,0.005],[96571.5,0.026],[96571.4,0.073]],[[96572.6,16.018],[96572.7,0.004],[96572.8,0.004],[96572.9,0.832],[96573.3,0.082]]]
["binance-futures","BTCUSDT",1740237167408,[[96562.5,19.252],[96562.4,0.318],[96562.3,0.055],[96562.2,0.004],[96562.1,0.011]],[[96562.6,1.296],[96562.7,0.002],[96562.8,0.004],[96563.9,0.003],[96564.3,0.017]]]
["binance-futures","BTCUSDT",1740237186798,[[96562.5,5.181],[96562.4,0.094],[96562.3,0.053],[96562.2,0.002],[96562.1,0.009]],[[96562.6,14.083],[96562.7,0.006],[96562.8,0.006],[96563.0,0.002],[96563.1,0.543]]]
["binance-futures","BTCUSDT",1740237254675,[[96546.7,10.032],[96546.6,0.004],[96546.4,0.004],[96545.3,0.006],[96545.0,0.009]],[[96546.8,2.379],[96546.9,0.691],[96547.3,0.002],[96547.8,0.002],[96548.0,0.277]]]
["binance-futures","BTCUSDT",1740237295078,[[96546.7,9.989],[96546.6,0.006],[96546.5,0.585],[96546.4,0.004],[96544.9,0.002]],[[96546.8,1.277],[96546.9,0.689],[96547.3,0.022],[96547.8,0.002],[96548.1,0.073]]]
["binance-futures","BTCUSDT",1740237339721,[[96560.5,12.607],[96560.4,0.37],[96560.3,0.024],[96560.0,0.018],[96559.5,0.007]],[[96560.6,4.217],[96560.7,0.002],[96560.9,0.002],[96561.1,0.161],[96562.1,0.002]]]
["binance-futures","BTCUSDT",1740237396407,[[96560.5,6.814],[96560.4,0.41],[96560.3,0.022],[96560.0,0.018],[96559.7,0.028]],[[96560.6,11.827],[96560.7,0.004],[96560.9,0.002],[96561.0,0.156],[96562.1,0.158]]]
["binance-futures","BTCUSDT",1740237428885,[[96560.5,8.82],[96560.4,0.329],[96560.3,0.022],[96560.0,0.018],[96559.7,0.05]],[[96560.6,6.403],[96560.7,0.004],[96560.9,0.002],[96561.4,0.002],[96561.5,0.307]]]
["binance-futures","BTCUSDT",1740237448609,[[96560.5,11.812],[96560.4,0.403],[96560.3,0.022],[96560.0,0.018],[96559.7,0.174]],[[96560.6,5.926],[96560.7,0.002],[96560.8,0.005],[96560.9,0.002],[96561.4,0.004]]]
["binance-futures","BTCUSDT",1740237532978,[[96564.4,15.507],[96564.3,0.171],[96564.2,0.002],[96563.9,0.002],[96563.5,0.002]],[[96564.5,6.573],[96564.6,0.028],[96564.7,0.004],[96565.0,0.009],[96566.0,0.008]]]
["binance-futures","BTCUSDT",1740237560103,[[96564.4,9.865],[96564.3,0.072],[96563.9,0.022],[96563.5,0.002],[96563.4,0.005]],[[96564.5,9.578],[96564.6,0.026],[96564.7,0.693],[96564.8,0.002],[96565.1,0.002]]]
["binance-futures","BTCUSDT",1740237601288,[[96564.4,12.438],[96564.3,0.006],[96564.2,0.002],[96563.9,0.022],[96563.6,0.045]],[[96564.5,12.045],[96564.6,0.881],[96564.7,0.695],[96565.1,0.002],[96565.3,0.002]]]
["binance-futures","BTCUSDT",1740237662691,[[96547.0,1.158],[96546.0,0.002],[96545.4,0.054],[96545.3,0.002],[96545.2,0.795]],[[96547.1,19.882],[96547.2,0.002],[96547.3,0.002],[96547.4,0.002],[96547.5,0.002]]]
["binance-futures","BTCUSDT",1740237690582,[[96547.0,14.384],[96546.9,0.057],[96546.8,0.014],[96546.7,0.004],[96546.5,0.001]],[[96547.1,0.612],[96547.2,0.02],[96547.3,0.833],[96547.6,0.007],[96547.8,0.002]]]
["binance-futures","BTCUSDT",1740237724221,[[96547.0,3.162],[96546.1,0.101],[96546.0,0.407],[96545.5,0.002],[96545.4,0.004]],[[96547.1,21.28],[96547.2,0.007],[96547.3,0.024],[96547.4,0.002],[96548.4,0.002]]]
["binance-futures","BTCUSDT",1740237788045,[[96515.0,13.403],[96514.9,0.004],[96514.5,0.002],[96514.3,0.003],[96508.3,0.254]],[[96515.1,19.683],[96515.4,0.002],[96516.0,0.002],[96518.1,1.136],[96519.7,0.368]]]
["binance-futures","BTCUSDT",1740237812673,[[96500.0,17.87],[96499.9,0.087],[96499.8,0.002],[96499.5,0.001],[96499.4,0.001]],[[96500.1,13.232],[96500.2,0.642],[96500.3,1.162],[96500.4,0.002],[96500.5,0.156]]]
["binance-futures","BTCUSDT",1740237844178,[[96490.6,11.187],[96490.5,0.258],[96490.4,0.405],[96490.1,0.207],[96490.0,0.286]],[[96490.7,9.505],[96490.8,0.007],[96490.9,0.322],[96491.0,0.728],[96491.1,0.073]]]
["binance-futures","BTCUSDT",1740237885752,[[96561.7,9.931],[96561.6,0.004],[96561.0,0.002],[96559.5,0.002],[96557.5,0.002]],[[96561.8,4.67],[96561.9,0.004],[96562.1,0.068],[96563.1,0.003],[96563.3,0.011]]]
["binance-futures","BTCUSDT",1740237933045,[[96564.9,15.039],[96564.8,0.526],[96564.7,0.002],[96564.5,0.054],[96564.2,0.002]],[[96565.0,2.511],[96565.2,0.013],[96565.3,0.002],[96565.4,0.458],[96565.5,0.013]]]
["binance-futures","BTCUSDT",1740238002589,[[96571.4,11.94],[96571.3,0.075],[96570.9,0.002],[96570.8,0.377]],[[96571.5,9.027],[96571.6,0.006],[96571.7,0.159],[96571.8,0.006],[96572.1,0.003]]]
["binance-futures","BTCUSDT",1740238024165,[[96550.0,0.725],[96549.9,0.055],[96549.3,0.002],[96548.9,0.002],[96547.7,0.002]],[[96550.1,27.972],[96550.2,2.2],[96550.3,0.004],[96550.4,1.282],[96550.5,0.009]]]
["binance-futures","BTCUSDT",1740238055129,[[96531.6,1.164],[96531.2,0.001],[96530.7,0.003],[96530.5,0.009],[96528.8,0.002]],[[96531.7,9.794],[96531.8,0.027],[96532.6,0.07],[96532.8,0.004],[96533.2,0.368]]]
["binance-futures","BTCUSDT",1740238122254,[[96559.4,1.967],[96559.0,0.004],[96558.6,0.002],[96557.7,0.01],[96556.9,0.004]],[[96559.5,21.126],[96559.6,0.004],[96559.8,0.156],[96559.9,0.004],[96560.0,0.01]]]
["binance-futures","BTCUSDT",1740238167041,[[96524.6,0.035],[96523.5,0.002],[96518.4,0.003],[96518.3,0.278],[96515.9,0.002]],[[96524.7,14.806],[96525.0,0.002],[96525.1,0.004],[96525.2,0.414],[96525.3,0.988]]]
["binance-futures","BTCUSDT",1740238175946,[[96520.0,0.775],[96519.0,0.035],[96518.4,0.013],[96517.5,0.002],[96517.4,0.002]],[[96520.1,15.012],[96520.2,1.903],[96520.3,0.482],[96520.5,0.025],[96520.7,0.158]]]
["binance-futures","BTCUSDT",1740238244758,[[96549.9,2.399],[96549.8,0.037],[96549.2,0.023],[96547.0,0.002],[96546.9,0.011]],[[96550.0,10.068],[96550.1,0.002],[96550.2,0.002],[96550.4,0.002],[96550.5,0.156]]]
["binance-futures","BTCUSDT",1740238267547,[[96534.0,5.363],[96533.9,0.02],[96533.7,0.002],[96533.4,0.033],[96533.0,0.08]],[[96534.1,5.188],[96534.2,0.548],[96534.3,0.004],[96534.4,0.002],[96534.7,0.002]]]
["binance-futures","BTCUSDT",1740238299838,[[96517.2,3.144],[96516.9,0.046],[96516.8,0.064],[96516.0,0.003],[96515.9,0.025]],[[96517.3,9.946],[96517.4,0.004],[96518.6,0.037],[96519.2,0.002],[96520.2,0.002]]]
["binance-futures","BTCUSDT",1740238363154,[[96497.2,6.417],[96497.0,0.036],[96496.5,0.002],[96496.1,0.085],[96496.0,0.406]],[[96497.3,1.843],[96497.4,0.004],[96497.5,0.559],[96497.7,0.003],[96499.7,0.29]]]
["binance-futures","BTCUSDT",1740238393862,[[96497.2,8.31],[96497.1,0.002],[96497.0,0.022],[96496.5,0.018],[96496.4,0.052]],[[96497.3,4.435],[96497.4,0.065],[96497.5,0.526],[96497.7,0.031],[96497.8,0.039]]]
["binance-futures","BTCUSDT",1740238443452,[[96484.0,6.062],[96483.9,0.006],[96483.8,0.013],[96483.4,0.03],[96483.0,0.054]],[[96484.1,12.002],[96484.2,0.275],[96484.3,0.002],[96484.4,0.002],[96485.8,0.01]]]
["binance-futures","BTCUSDT",1740238487199,[[96491.9,25.13],[96491.5,0.4],[96491.4,0.002],[96490.9,0.002]],[[96492.0,0.758],[96492.4,0.068],[96493.0,0.007],[96494.3,0.015],[96495.1,0.004]]]
["binance-futures","BTCUSDT",1740238516565,[[96498.9,1.093],[96498.8,0.006],[96498.7,0.002],[96498.6,0.002],[96498.1,0.308]],[[96499.0,17.805],[96499.1,0.006],[96499.2,0.171],[96499.3,0.018],[96499.5,0.006]]]
["binance-futures","BTCUSDT",1740238543748,[[96469.9,7.829],[96469.8,0.003],[96469.7,0.003],[96469.6,0.016],[96468.7,0.019]],[[96470.0,7.27],[96470.1,0.003],[96470.7,0.002],[96470.8,1.853],[96470.9,0.005]]]
["binance-futures","BTCUSDT",1740238611367,[[96450.0,10.063],[96449.7,0.28],[96449.5,0.003],[96449.3,0.369],[96448.9,0.001]],[[96450.1,16.57],[96450.2,0.076],[96450.3,0.004],[96450.5,0.004],[96451.1,0.002]]]
["binance-futures","BTCUSDT",1740238636159,[[96455.1,5.478],[96455.0,0.089],[96454.9,0.004],[96454.5,0.104],[96454.4,0.082]],[[96455.2,10.651],[96455.3,0.207],[96455.4,0.098],[96455.6,0.002],[96456.3,0.002]]]
["binance-futures","BTCUSDT",1740238698209,[[96460.9,0.052],[96460.8,0.018],[96460.3,0.002],[96459.7,0.034],[96458.9,0.002]],[[96461.0,24.692],[96461.1,0.004],[96461.2,0.002],[96461.3,0.002],[96461.6,0.156]]]
["binance-futures","BTCUSDT",1740238714829,[[96444.9,7.031],[96444.8,0.145],[96444.4,0.173],[96444.3,0.302],[96444.2,0.056]],[[96445.0,20.722],[96445.1,0.972],[96445.2,0.005],[96445.7,0.002],[96447.0,0.051]]]
["binance-futures","BTCUSDT",1740238749108,[[96466.9,0.442],[96466.7,0.004],[96466.1,0.002],[96465.8,0.002],[96465.2,0.01]],[[96467.0,14.192],[96467.1,0.369],[96467.2,0.002],[96467.3,0.156],[96467.6,0.002]]]
["binance-futures","BTCUSDT",1740238814283,[[96502.3,16.336],[96502.2,0.002],[96502.1,0.111],[96502.0,0.023],[96501.9,0.002]],[[96502.4,0.42],[96504.8,0.015],[96504.9,0.015],[96505.4,0.002],[96505.8,0.003]]]
["binance-futures","BTCUSDT",1740238854876,[[96526.7,25.732],[96526.6,0.37],[96526.5,1.043],[96526.4,0.452],[96526.2,0.002]],[[96526.8,0.041],[96528.0,0.016],[96528.6,0.028],[96528.9,0.127],[96529.3,0.003]]]
["binance-futures","BTCUSDT",1740238870185,[[96538.8,9.734],[96538.7,0.367],[96538.6,0.258],[96538.5,0.232],[96538.4,0.198]],[[96538.9,6.469],[96539.0,0.161],[96539.4,0.015],[96539.5,0.013],[96539.7,0.154]]]
["binance-futures","BTCUSDT",1740238944154,[[96510.0,14.72],[96509.9,0.012],[96509.8,0.523],[96509.2,0.004],[96508.3,0.007]],[[96510.1,10.386],[96510.2,0.248],[96510.3,0.995],[96510.4,0.002],[96510.5,0.004]]]
["binance-futures","BTCUSDT",1740238959412,[[96510.0,20.005],[96509.9,0.014],[96509.8,0.523],[96509.7,0.004],[96509.4,0.002]],[[96510.1,1.949],[96510.2,0.006],[96510.3,0.992],[96510.5,0.004],[96514.7,0.033]]]
["binance-futures","BTCUSDT",1740239045106,[[96500.0,108.258],[96499.9,0.013],[96499.8,0.007],[96499.7,0.007],[96499.6,0.009]],[[96500.1,25.132],[96500.2,0.008],[96500.3,0.004],[96500.5,0.17],[96500.9,0.002]]]
["binance-futures","BTCUSDT",1740239075556,[[96500.0,99.989],[96499.9,0.011],[96499.8,0.007],[96499.7,0.012],[96499.6,0.005]],[[96500.1,23.593],[96500.2,0.569],[96500.3,1.463],[96500.4,0.002],[96500.5,0.124]]]
["binance-futures","BTCUSDT",1740239101678,[[96519.6,21.834],[96519.5,0.01],[96519.4,0.003],[96519.3,0.002],[96519.2,0.005]],[[96519.7,5.253],[96519.8,0.002],[96519.9,0.127],[96520.0,0.01],[96520.2,0.002]]]
["binance-futures","BTCUSDT",1740239145911,[[96550.8,14.954],[96550.7,0.484],[96550.6,0.064],[96550.5,1.191],[96550.4,0.009]],[[96550.9,14.27],[96551.0,0.014],[96551.1,1.691],[96551.2,0.002],[96552.3,0.015]]]
["binance-futures","BTCUSDT",1740239195465,[[96550.8,1.625],[96550.3,0.002],[96550.1,0.002],[96550.0,5.596],[96549.9,0.006]],[[96550.9,14.492],[96551.0,1.717],[96551.1,2.528],[96551.2,0.006],[96551.3,0.06]]]
["binance-futures","BTCUSDT",1740239219369,[[96550.8,14.284],[96550.7,0.108],[96550.3,0.004],[96550.2,0.402],[96548.0,0.021]],[[96550.9,8.637],[96551.0,0.579],[96551.1,2.364],[96551.2,0.009],[96552.2,0.002]]]
["binance-futures","BTCUSDT",1740239281411,[[96577.5,11.58],[96577.4,0.017],[96577.2,0.103],[96576.6,0.002],[96575.8,0.01]],[[96577.6,6.719],[96577.7,0.002],[96578.3,0.002],[96579.0,0.005],[96579.2,0.015]]]
["binance-futures","BTCUSDT",1740239311123,[[96611.0,15.036],[96610.9,1.694],[96610.8,3.969],[96610.7,19.875],[96610.6,19.251]],[[96611.1,0.14],[96612.6,0.015],[96613.7,0.013],[96615.2,0.026],[96615.3,0.002]]]
["binance-futures","BTCUSDT",1740239331039,[[96637.9,6.31],[96637.8,0.061],[96637.4,0.004],[96637.2,0.02],[96637.0,0.004]],[[96638.0,32.953],[96638.1,0.006],[96638.2,0.004],[96638.9,0.052],[96639.7,0.156]]]
["binance-futures","BTCUSDT",1740239370283,[[96619.9,1.589],[96619.5,0.007],[96619.0,0.002],[96618.5,0.03],[96615.5,0.031]],[[96620.0,12.307],[96620.1,0.031],[96620.4,0.002],[96620.5,0.156],[96620.6,0.145]]]
["binance-futures","BTCUSDT",1740239415154,[[96609.0,9.699],[96608.9,0.004],[96608.7,0.002],[96608.4,0.002],[96606.7,0.015]],[[96609.1,3.251],[96609.2,0.002],[96609.3,0.002],[96609.4,0.019],[96609.5,0.013]]]
["binance-futures","BTCUSDT",1740239442150,[[96594.1,1.837],[96593.9,0.002],[96593.0,0.005],[96592.7,0.275],[96592.4,0.01]],[[96594.2,12.208],[96594.3,0.013],[96594.6,0.002],[96594.7,0.476],[96595.9,0.171]]]
["binance-futures","BTCUSDT",1740239495927,[[96643.2,0.098],[96642.5,0.069],[96642.2,0.002],[96641.9,0.005],[96639.9,0.004]],[[96643.3,11.662],[96643.4,0.004],[96643.8,0.002],[96643.9,0.713],[96749.4,0.124]]]
["binance-futures","BTCUSDT",1740239524062,[[96619.9,7.135],[96619.8,0.011],[96619.5,0.002],[96619.2,0.05],[96618.6,0.002]],[[96620.0,1.28],[96620.9,0.002],[96621.0,0.002],[96621.4,0.002],[96623.3,0.004]]]
["binance-futures","BTCUSDT",1740239551362,[[96619.9,5.187],[96619.8,0.02],[96619.4,0.002],[96619.2,0.05],[96618.6,0.002]],[[96620.0,5.931],[96620.6,0.279],[96620.9,0.004],[96621.0,0.012],[96622.6,0.166]]]
["binance-futures","BTCUSDT",1740239613392,[[96598.4,3.326],[96597.8,0.055],[96597.6,0.053],[96597.5,0.002],[96597.3,0.008]],[[96598.5,5.244],[96598.6,0.004],[96599.1,0.002],[96599.7,0.081],[96600.8,0.002]]]
["binance-futures","BTCUSDT",1740239636418,[[96590.6,5.591],[96590.1,0.002],[96590.0,0.304],[96589.9,0.479],[96589.0,0.027]],[[96590.7,7.304],[96590.9,0.002],[96591.4,0.002],[96591.6,0.214],[96591.8,0.002]]]
["binance-futures","BTCUSDT",1740239707724,[[96593.4,5.625],[96593.2,0.003],[96592.3,0.005],[96592.1,0.002],[96592.0,0.435]],[[96593.5,5.143],[96593.6,0.005],[96593.7,0.003],[96593.8,0.392],[96594.3,0.004]]]
["binance-futures","BTCUSDT",1740239732892,[[96600.1,0.245],[96600.0,0.006],[96599.9,0.01],[96596.4,0.002],[96595.3,0.065]],[[96600.2,7.685],[96600.5,0.002],[96600.9,0.002],[96602.0,0.006],[96602.1,0.5]]]
["binance-futures","BTCUSDT",1740239757158,[[96649.9,9.036],[96649.8,0.025],[96649.5,0.088],[96649.4,0.006],[96648.6,0.002]],[[96650.0,32.14],[96650.1,0.011],[96650.4,0.002],[96650.5,0.026],[96662.9,0.008]]]
["binance-futures","BTCUSDT",1740239816419,[[96622.7,10.381],[96622.6,0.019],[96621.7,0.015],[96621.5,0.009],[96621.4,0.302]],[[96622.8,4.391],[96623.7,0.025],[96623.8,0.002],[96626.4,0.059],[96627.2,0.007]]]
["binance-futures","BTCUSDT",1740239839183,[[96633.8,10.723],[96633.7,0.129],[96633.6,0.011],[96633.5,0.002],[96633.2,0.012]],[[96633.9,0.727],[96634.0,0.018],[96634.2,0.002],[96634.3,0.827],[96634.4,0.002]]]
["binance-futures","BTCUSDT",1740239881361,[[96640.0,0.586],[96639.9,0.002],[96639.7,0.002],[96639.0,0.073],[96638.9,0.002]],[[96640.1,11.537],[96640.2,0.002],[96640.5,0.156],[96640.8,0.19],[96641.2,0.158]]]
["binance-futures","BTCUSDT",1740239921161,[[96607.9,0.923],[96607.4,0.002],[96603.1,0.359],[96602.6,0.726],[96601.4,0.002]],[[96608.0,16.698],[96608.1,0.002],[96608.3,0.002],[96608.6,0.002],[96608.7,0.861]]]
["binance-futures","BTCUSDT",1740239948498,[[96587.4,10.037],[96587.3,0.015],[96586.6,0.002],[96586.5,0.429],[96584.3,0.03]],[[96587.5,4.593],[96588.0,0.002],[96588.5,0.136],[96588.6,0.828],[96588.8,0.002]]]
["binance-futures","BTCUSDT",1740239969028,[[96562.8,2.164],[96561.7,0.002],[96560.5,0.046],[96560.3,0.102],[96560.2,1.022]],[[96562.9,12.382],[96563.0,0.004],[96563.2,0.011],[96563.4,0.002],[96563.8,0.004]]]
["binance-futures","BTCUSDT",1740240020268,[[96661.9,7.236],[96661.8,0.059],[96661.7,0.241],[96661.6,0.332],[96661.4,0.077]],[[96662.0,2.428],[96662.1,0.062],[96662.3,0.003],[96662.5,0.002],[96664.4,0.007]]]
["binance-futures","BTCUSDT",1740240059601,[[96662.9,5.516],[96662.8,3.412],[96662.7,0.002],[96662.6,0.002],[96662.5,0.006]],[[96663.0,2.949],[96663.1,0.002],[96663.4,0.002],[96663.6,0.002],[96664.1,0.005]]]
["binance-futures","BTCUSDT",1740240116601,[[96670.0,10.981],[96669.9,0.457],[96669.8,1.0],[96669.7,0.003],[96669.6,0.005]],[[96670.1,7.11],[96670.2,0.004],[96670.4,0.002],[96673.1,0.002],[96673.9,0.002]]]
["binance-futures","BTCUSDT",1740240141241,[[96662.9,5.693],[96662.8,0.006],[96662.2,0.1],[96661.7,0.029],[96661.4,0.159]],[[96663.0,7.755],[96663.1,0.002],[96663.2,0.103],[96663.3,0.002],[96663.4,0.002]]]
["binance-futures","BTCUSDT",1740240161883,[[96651.6,1.157],[96650.1,0.002],[96649.2,0.717],[96648.4,0.156],[96647.9,0.156]],[[96651.7,15.726],[96651.8,0.178],[96652.8,0.103],[96652.9,0.352],[96653.2,0.002]]]
["binance-futures","BTCUSDT",1740240217781,[[96675.8,16.582],[96675.7,0.002],[96675.5,0.211],[96675.1,0.002],[96675.0,5.625]],[[96675.9,0.427],[96676.2,0.01],[96677.5,0.004],[96677.6,0.002],[96678.7,0.007]]]
["binance-futures","BTCUSDT",1740240246921,[[96684.9,10.127],[96684.8,0.202],[96683.2,0.066],[96683.0,0.4]],[[96685.0,10.224],[96685.1,0.006],[96685.2,0.019],[96685.7,0.002],[96686.7,0.012]]]
["binance-futures","BTCUSDT",1740240264166,[[96634.3,5.856],[96634.2,0.006],[96633.4,0.005],[96633.1,0.161],[96632.6,0.156]],[[96634.4,9.217],[96634.5,0.02],[96634.7,0.213],[96636.3,0.002],[96636.8,0.002]]]
["binance-futures","BTCUSDT",1740240321280,[[96682.9,8.556],[96682.8,0.047],[96682.1,0.24],[96682.0,0.403],[96678.3,0.002]],[[96683.0,7.162],[96683.1,0.002],[96683.4,0.005],[96683.6,0.002],[96683.7,0.002]]]
["binance-futures","BTCUSDT",1740240348189,[],[[96699.4,22.61],[96699.5,0.017],[96699.6,8.321],[96699.7,0.159],[96699.8,0.151]]]
["binance-futures","BTCUSDT",1740240378425,[[96709.5,6.419],[96709.0,0.413],[96708.6,0.002],[96707.9,0.006],[96707.6,0.002]],[[96709.6,7.017],[96709.7,0.002],[96709.9,0.549],[96710.0,1.078],[96710.1,0.003]]]
["binance-futures","BTCUSDT",1740240427893,[[96735.7,6.547],[96735.6,0.008],[96735.5,0.052],[96735.2,0.1],[96735.1,0.002]],[[96735.8,1.82],[96736.0,0.012],[96736.5,0.002],[96736.8,0.005],[96738.0,0.01]]]
["binance-futures","BTCUSDT",1740240449725,[[96746.0,7.869],[96745.6,0.036],[96745.5,0.156],[96744.6,0.002],[96744.5,0.331]],[[96746.1,0.099],[96746.3,0.017],[96747.2,0.002],[96748.9,0.002],[96749.8,0.019]]]
["binance-futures","BTCUSDT",1740240496273,[[96749.3,1.51],[96749.2,0.191],[96748.7,0.002],[96746.9,0.004],[96744.5,0.002]],[[96749.4,7.618],[96749.5,0.006],[96750.1,0.002],[96750.5,0.002],[96752.1,0.002]]]
["binance-futures","BTCUSDT",1740240532579,[[96716.0,7.115],[96715.9,0.006],[96715.6,0.002],[96714.5,0.103]],[[96716.1,6.655],[96716.2,0.002],[96716.4,0.002],[96716.5,0.02],[96716.6,0.002]]]
["binance-futures","BTCUSDT",1740240553596,[[96683.9,7.13],[96683.8,0.002],[96683.3,0.002],[96683.1,0.001],[96679.1,0.465]],[[96684.0,7.368],[96684.1,0.548],[96684.7,0.002],[96685.7,0.158],[96685.8,0.028]]]
["binance-futures","BTCUSDT",1740240584142,[[96671.3,10.714],[96671.2,0.003],[96670.9,0.091],[96670.2,0.002],[96666.8,0.34]],[[96671.4,6.341],[96672.1,0.002],[96672.2,0.002],[96672.3,0.827],[96673.1,0.002]]]
["binance-futures","BTCUSDT",1740240638628,[[96720.0,2.305],[96719.7,0.002],[96719.0,0.002],[96718.9,0.247],[96716.9,0.002]],[[96720.1,17.227],[96720.2,0.002],[96720.3,0.002],[96720.4,0.391],[96720.5,0.004]]]
["binance-futures","BTCUSDT",1740240659221,[[96700.5,6.929],[96699.9,0.002],[96699.3,0.007],[96699.1,0.027],[96698.7,0.156]],[[96700.6,13.816],[96700.7,0.004],[96700.8,0.005],[96701.2,0.002],[96701.5,0.261]]]
["binance-futures","BTCUSDT",1740240691463,[[96690.9,6.164],[96690.6,0.048],[96690.5,0.057],[96689.9,0.021],[96689.8,0.002]],[[96691.0,11.242],[96691.1,0.004],[96691.5,0.002],[96692.0,0.002],[96694.8,0.2]]]
["binance-futures","BTCUSDT",1740240739920,[[96658.6,7.107],[96658.5,0.004],[96658.1,0.002],[96657.5,0.039],[96657.4,0.005]],[[96658.7,11.618],[96658.8,0.065],[96658.9,0.002],[96659.0,0.099],[96659.7,0.005]]]
["binance-futures","BTCUSDT",1740240760455,[[96671.0,31.96],[96670.9,0.01],[96670.8,0.103],[96670.7,0.033],[96670.6,0.016]],[[96671.1,0.532],[96671.2,0.416],[96675.4,0.003],[96676.0,0.002],[96676.2,0.005]]]
["binance-futures","BTCUSDT",1740240823542,[[96663.0,0.192],[96662.6,0.002],[96662.5,0.002],[96662.1,0.002],[96662.0,0.402]],[[96663.1,19.021],[96663.2,0.031],[96663.3,0.002],[96663.4,0.002],[96666.4,0.097]]]
["binance-futures","BTCUSDT",1740240861593,[[96707.0,18.781],[96706.9,0.014],[96706.7,0.002],[96706.6,0.006],[96706.3,0.005]],[[96707.1,5.234],[96707.5,0.002],[96707.8,0.923],[96707.9,0.004],[96711.2,0.295]]]
["binance-futures","BTCUSDT",1740240869069,[[96707.0,5.82],[96706.9,0.002],[96706.4,0.252],[96706.1,0.004],[96700.0,0.006]],[[96707.1,6.925],[96707.2,0.002],[96707.5,0.002],[96707.6,0.005],[96707.7,0.142]]]
["binance-futures","BTCUSDT",1740240930841,[[96715.7,4.922],[96714.6,0.005],[96714.1,0.348],[96713.8,0.002],[96713.4,0.006]],[[96715.8,13.191],[96715.9,0.007],[96716.4,0.002],[96716.6,0.016],[96716.7,0.081]]]
["binance-futures","BTCUSDT",1740240949194,[[96715.2,9.459],[96715.1,0.013],[96714.9,0.002],[96714.5,0.002],[96714.2,0.005]],[[96715.3,4.886],[96715.4,0.276],[96715.5,0.011],[96715.6,0.005],[96715.7,0.002]]]
["binance-futures","BTCUSDT",1740240981138,[[96711.6,5.074],[96711.5,0.07],[96711.2,0.002],[96711.0,0.002],[96710.4,0.006]],[[96711.7,6.822],[96711.8,0.169],[96711.9,0.013],[96712.3,0.002],[96714.2,0.005]]]
["binance-futures","BTCUSDT",1740241037066,[[96747.7,4.355],[96747.6,2.471],[96747.5,0.011],[96746.3,0.002],[96746.0,0.02]],[[96747.8,3.168],[96747.9,0.172],[96748.0,0.021],[96748.6,0.002],[96748.8,0.002]]]
["binance-futures","BTCUSDT",1740241070098,[[96747.9,0.918],[96747.8,0.149],[96747.7,0.002],[96746.7,0.002],[96745.9,0.002]],[[96748.0,4.228],[96748.1,0.1],[96748.3,0.066],[96748.6,0.002],[96749.1,0.208]]]
["binance-futures","BTCUSDT",1740241083346,[[96740.6,7.872],[96740.5,2.263],[96740.4,0.429],[96740.3,2.491],[96740.2,0.16]],[[96740.7,0.266],[96740.8,0.002],[96740.9,0.011],[96742.3,0.002],[96745.2,0.002]]]
["binance-futures","BTCUSDT",1740241141714,[[96715.2,4.865],[96715.0,0.002],[96714.7,0.527],[96714.6,3.004],[96714.5,0.003]],[[96715.3,6.258],[96715.4,0.002],[96715.5,0.002],[96715.7,0.086],[96719.7,0.002]]]
["binance-futures","BTCUSDT",1740241168425,[[96725.5,6.265],[96725.4,0.003],[96724.5,0.002],[96724.4,0.005],[96722.3,0.002]],[[96725.6,6.786],[96725.7,0.002],[96725.9,0.002],[96726.3,0.002],[96729.8,0.43]]]
["binance-futures","BTCUSDT",1740241228032,[[96745.3,0.567],[96745.2,0.102],[96744.8,0.002],[96744.6,0.027],[96744.4,0.002]],[[96745.4,7.108],[96745.5,0.005],[96745.6,0.073],[96745.7,0.004],[96746.3,0.002]]]
["binance-futures","BTCUSDT",1740241249286,[[96756.7,4.858],[96756.4,0.002],[96755.6,0.005],[96753.8,0.002]],[[96756.8,5.936],[96757.2,0.002],[96757.3,0.002],[96757.5,0.013],[96757.8,0.002]]]
["binance-futures","BTCUSDT",1740241275705,[[96710.6,0.061],[96710.5,0.013],[96710.4,0.184],[96710.3,0.002],[96709.9,0.088]],[[96710.7,3.66],[96710.8,7.721],[96710.9,0.43],[96711.1,0.04],[96711.2,0.986]]]
["binance-futures","BTCUSDT",1740241319587,[[96689.0,2.121],[96688.7,0.002],[96687.9,0.005],[96687.3,0.004],[96686.3,0.062]],[[96689.1,13.884],[96689.2,0.011],[96689.3,0.457],[96689.6,0.002],[96689.9,0.004]]]
["binance-futures","BTCUSDT",1740241360015,[[96733.0,2.68],[96732.7,0.019],[96732.3,0.002],[96732.1,0.002],[96730.1,0.003]],[[96733.1,7.805],[96733.2,0.003],[96733.4,0.245],[96734.3,0.002],[96736.8,0.002]]]
["binance-futures","BTCUSDT",1740241388586,[[96727.5,8.986],[96727.4,0.007],[96726.4,0.005],[96726.2,0.002],[96726.0,0.002]],[[96727.6,1.657],[96727.7,0.004],[96728.2,0.002],[96728.3,0.002],[96729.0,0.002]]]
["binance-futures","BTCUSDT",1740241446781,[[96725.7,0.88],[96725.5,0.002],[96725.4,0.01],[96724.6,0.005],[96721.8,0.091]],[[96725.8,5.367],[96726.1,0.002],[96726.3,0.002],[96726.5,0.171],[96726.6,0.084]]]
["binance-futures","BTCUSDT",1740241477274,[[96733.6,10.0],[96733.5,0.01],[96733.2,0.002],[96732.9,0.169]],[[96733.7,5.082],[96733.9,0.004],[96734.1,0.015],[96734.5,0.03],[96734.6,0.002]]]
["binance-futures","BTCUSDT",1740241499938,[[96714.2,4.057],[96714.1,2.489],[96713.6,0.052],[96713.4,0.002],[96713.0,0.012]],[[96714.3,5.504],[96714.4,0.003],[96714.6,0.002],[96714.7,0.341],[96714.9,0.002]]]
["binance-futures","BTCUSDT",1740241560178,[[96693.0,5.988],[96692.9,0.002],[96691.2,0.004],[96690.6,0.655],[96689.3,0.006]],[[96693.1,8.238],[96693.2,0.02],[96693.3,0.135],[96693.4,0.002],[96693.5,0.027]]]
["binance-futures","BTCUSDT",1740241611531,[[96674.2,0.388],[96674.1,0.023],[96673.5,0.002],[96673.1,0.012],[96671.8,0.002]],[[96674.3,11.81],[96674.4,0.004],[96674.5,0.003],[96674.6,0.002],[96674.7,0.507]]]
["binance-futures","BTCUSDT",1740241648741,[[96651.2,13.371],[96651.1,3.95],[96650.1,0.174],[96649.1,0.163],[96646.5,0.002]],[[96651.3,2.854],[96651.4,0.064],[96651.8,0.004],[96651.9,0.002],[96653.0,0.11]]]
["binance-futures","BTCUSDT",1740241670421,[[96656.1,1.865],[96655.0,0.005],[96654.4,0.002],[96654.1,0.051],[96653.8,0.115]],[[96656.2,20.274],[96656.3,0.052],[96656.7,0.002],[96657.5,0.02],[96657.6,0.002]]]
["binance-futures","BTCUSDT",1740241704080,[[96645.2,8.668],[96645.1,4.541],[96645.0,0.032],[96644.2,0.006],[96643.5,0.129]],[[96645.3,7.357],[96645.4,0.004],[96645.5,0.149],[96646.0,0.002],[96646.5,0.002]]]
["binance-futures","BTCUSDT",1740241765121,[[96658.5,7.688],[96658.4,0.004],[96658.2,0.002],[96658.1,0.827],[96657.5,0.188]],[[96658.6,1.678],[96658.7,0.002],[96658.8,0.002],[96659.1,0.057],[96660.3,0.01]]]
["binance-futures","BTCUSDT",1740241793925,[[96675.0,0.14],[96674.2,0.002],[96673.9,0.007],[96672.1,0.062],[96672.0,0.4]],[[96675.1,20.908],[96675.2,0.002],[96675.9,0.008],[96676.0,1.522],[96676.5,0.158]]]
["binance-futures","BTCUSDT",1740241841385,[[96657.4,6.297],[96657.3,0.002],[96657.0,0.01],[96656.8,0.002],[96656.3,0.007]],[[96657.5,19.714],[96657.6,0.008],[96657.7,0.004],[96658.0,0.002],[96658.1,0.21]]]
["binance-futures","BTCUSDT",1740241882178,[[96634.0,6.026],[96633.9,0.013],[96633.7,0.011],[96633.5,0.003],[96632.0,0.162]],[[96634.1,2.459],[96634.2,0.201],[96634.4,0.002],[96634.8,0.002],[96636.3,0.002]]]
["binance-futures","BTCUSDT",1740241908589,[[96616.6,8.11],[96616.5,0.002],[96616.1,0.156],[96615.5,0.156],[96615.3,0.004]],[[96616.7,7.079],[96616.8,0.004],[96617.0,0.002],[96617.8,0.005],[96618.8,0.002]]]
["binance-futures","BTCUSDT",1740241933921,[[96640.5,2.468],[96638.5,0.074],[96637.8,0.03],[96637.4,0.314],[96636.6,0.12]],[[96640.6,16.331],[96640.7,0.004],[96640.8,0.002],[96641.3,0.013],[96641.4,0.077]]]
["binance-futures","BTCUSDT",1740241994679,[[96628.4,0.014],[96627.8,0.005],[96627.0,0.4],[96624.0,0.022],[96623.7,0.002]],[[96628.5,18.789],[96628.6,0.667],[96628.7,0.5],[96628.8,0.011],[96628.9,0.158]]]
["binance-futures","BTCUSDT",1740242016615,[[96627.0,0.09],[96626.8,0.002],[96626.7,0.011],[96626.3,0.002],[96625.6,0.001]],[[96627.1,25.423],[96627.2,2.49],[96627.4,0.022],[96627.5,0.544],[96628.5,1.407]]]
["binance-futures","BTCUSDT",1740242074347,[[96647.4,32.835],[96647.3,0.353],[96647.2,0.056],[96647.1,0.024],[96637.0,0.002]],[[96647.5,0.125],[96647.9,0.017],[96649.1,0.002],[96649.7,0.002],[96649.9,0.004]]]
["binance-futures","BTCUSDT",1740242093335,[[96651.1,7.707],[96651.0,0.003],[96650.9,0.002],[96649.8,0.009],[96649.5,0.002]],[[96651.2,6.45],[96651.3,0.004],[96651.4,0.43],[96651.8,0.004],[96652.1,0.005]]]
["binance-futures","BTCUSDT",1740242125026,[[96671.7,14.854],[96671.6,0.075],[96671.5,0.014],[96671.4,0.015],[96671.3,0.017]],[[96671.8,5.1],[96671.9,0.156],[96672.0,0.015],[96672.1,0.002],[96672.3,0.013]]]
["binance-futures","BTCUSDT",1740242183771,[[96686.2,22.799],[96686.1,0.274],[96686.0,0.009],[96685.8,0.002],[96681.6,0.839]],[[96686.3,3.82],[96686.4,0.015],[96686.5,0.001],[96686.7,0.035],[96687.7,0.026]]]
["binance-futures","BTCUSDT",1740242219304,[[96691.6,17.395],[96691.5,0.009],[96691.4,0.002],[96690.8,0.023],[96690.6,0.002]],[[96691.7,0.133],[96692.5,0.002],[96692.8,0.005],[96693.0,0.032],[96693.4,0.002]]]
["binance-futures","BTCUSDT",1740242233519,[[96664.4,3.397],[96663.9,0.004],[96663.8,0.009],[96662.0,1.542],[96659.7,0.893]],[[96664.5,5.704],[96664.6,0.013],[96665.2,0.062],[96665.4,0.004],[96665.6,0.005]]]
["binance-futures","BTCUSDT",1740242297514,[[96632.4,5.667],[96632.3,0.002],[96632.1,0.004],[96631.6,0.002],[96627.6,0.452]],[[96632.5,6.342],[96632.6,0.002],[96633.4,0.002],[96635.3,0.268],[96635.4,0.002]]]
["binance-futures","BTCUSDT",1740242310119,[[96621.5,8.707],[96621.4,0.002],[96620.8,0.002],[96617.6,1.219],[96616.7,4.853]],[[96621.6,2.106],[96621.8,0.002],[96624.3,0.002],[96625.1,0.002],[96625.2,0.827]]]
["binance-futures","BTCUSDT",1740242342037,[[96624.0,4.526],[96622.8,0.002],[96622.5,0.004],[96622.4,0.958],[96622.3,0.829]],[[96624.1,8.365],[96624.2,0.197],[96624.3,0.002],[96624.5,0.002],[96624.6,0.827]]]
["binance-futures","BTCUSDT",1740242412093,[[96615.1,4.592],[96615.0,0.126],[96614.9,0.452],[96614.5,0.019],[96607.7,0.66]],[[96615.2,4.574],[96615.3,0.029],[96615.4,0.015],[96615.5,0.015],[96615.7,0.008]]]
["binance-futures","BTCUSDT",1740242435445,[[96627.2,4.751],[96626.8,0.002],[96626.2,0.021],[96626.0,0.005],[96625.4,0.002]],[[96627.3,5.435],[96627.4,0.021],[96627.5,0.017],[96627.6,0.018],[96627.7,0.018]]]
["binance-futures","BTCUSDT",1740242475477,[[96636.8,4.31],[96636.4,0.002],[96634.3,0.002],[96632.6,0.398],[96629.6,1.119]],[[96636.9,7.775],[96637.0,0.002],[96637.5,0.017],[96637.8,0.041],[96638.5,0.075]]]
["binance-futures","BTCUSDT",1740242527436,[[96604.1,15.449],[96604.0,0.114],[96603.9,0.003],[96603.6,0.002],[96599.3,3.395]],[[96604.2,3.188],[96604.3,0.07],[96604.4,0.002],[96605.3,0.002],[96615.7,0.002]]]
["binance-futures","BTCUSDT",1740242554361,[[96611.4,3.275],[96611.3,0.002],[96609.8,0.618],[96609.3,0.002],[96608.2,0.002]],[[96611.5,7.675],[96611.6,0.002],[96612.1,0.002],[96612.2,0.01],[96612.4,0.023]]]
["binance-futures","BTCUSDT",1740242621766,[[96622.2,1.147],[96621.9,0.002],[96620.5,0.002],[96619.3,0.126],[96618.6,0.002]],[[96622.3,9.573],[96622.4,0.002],[96622.6,0.002],[96622.8,0.002],[96623.3,0.002]]]
["binance-futures","BTCUSDT",1740242650927,[[96607.6,1.662],[96607.5,0.004],[96607.4,0.004],[96607.3,0.015],[96607.2,0.023]],[[96607.7,14.836],[96607.8,0.626],[96607.9,0.276],[96608.3,0.002],[96609.4,0.002]]]
["binance-futures","BTCUSDT",1740242674622,[[96607.6,6.93],[96607.5,0.004],[96606.0,0.002],[96605.8,0.01],[96571.7,0.002]],[[96607.7,8.054],[96607.8,0.002],[96608.3,0.002],[96608.4,0.153],[96613.7,0.002]]]
["binance-futures","BTCUSDT",1740242720421,[[96618.5,8.754],[96618.4,0.006],[96617.9,0.002],[96617.8,0.002],[96616.8,0.179]],[[96618.6,7.059],[96618.7,0.203],[96618.9,0.002],[96619.6,0.005],[96620.3,0.01]]]
["binance-futures","BTCUSDT",1740242770321,[[96648.1,7.201],[96648.0,0.002],[96647.8,0.019],[96647.7,0.019],[96646.7,0.002]],[[96648.2,4.645],[96648.6,0.026],[96648.7,0.013],[96649.0,0.049],[96649.7,0.026]]]
["binance-futures","BTCUSDT",1740242801769,[[96634.0,2.016],[96633.9,0.003],[96633.5,0.036],[96633.4,0.005],[96632.3,0.01]],[[96634.1,9.536],[96634.2,0.002],[96634.3,0.876],[96634.4,0.004],[96634.9,0.004]]]
["binance-futures","BTCUSDT",1740242867906,[[96587.6,1.101],[96587.5,0.036],[96587.4,0.025],[96587.2,0.006]],[[96587.7,13.261],[96587.8,0.006],[96587.9,0.927],[96588.0,5.62],[96588.1,0.069]]]
["binance-futures","BTCUSDT",1740242873518,[[96587.6,0.676],[96587.5,0.036],[96587.4,0.025],[96587.2,0.006],[96585.8,0.001]],[[96587.7,8.387],[96587.8,0.16],[96587.9,0.991],[96588.0,5.692],[96588.1,0.073]]]
["binance-futures","BTCUSDT",1740242922516,[[96584.1,2.174],[96584.0,0.079],[96583.3,0.005],[96583.2,0.002],[96582.9,0.014]],[[96584.2,8.278],[96584.3,0.01],[96584.5,0.063],[96584.6,0.002],[96584.8,0.158]]]
["binance-futures","BTCUSDT",1740242987201,[[96610.4,8.008],[96610.3,0.025],[96610.2,0.272],[96610.1,0.12],[96608.4,0.002]],[[96610.5,6.799],[96610.6,0.002],[96611.1,0.041],[96611.2,0.002],[96611.5,0.002]]]
["binance-futures","BTCUSDT",1740243013562,[[96610.4,12.72],[96610.3,0.032],[96610.1,0.004],[96610.0,0.013],[96609.6,0.168]],[[96610.5,2.912],[96611.2,0.002],[96611.5,0.002],[96612.0,0.064],[96612.7,0.002]]]
["binance-futures","BTCUSDT",1740243042275,[[96610.4,3.06],[96610.3,0.002],[96610.0,0.013],[96609.9,0.002],[96608.7,0.006]],[[96610.5,14.673],[96610.6,0.006],[96610.7,0.002],[96611.2,0.002],[96611.6,0.132]]]
["binance-futures","BTCUSDT",1740243106067,[[96603.1,6.307],[96603.0,0.004],[96602.6,0.158],[96602.0,0.014],[96601.0,0.156]],[[96603.2,13.878],[96603.3,0.006],[96603.4,0.004],[96603.5,0.002],[96604.9,0.023]]]
["binance-futures","BTCUSDT",1740243136051,[[96624.3,22.206],[96624.2,1.747],[96624.1,1.74],[96623.9,0.004],[96622.4,0.006]],[[96624.4,0.068],[96624.7,0.028],[96625.2,0.013],[96625.5,0.024],[96625.8,0.013]]]
["binance-futures","BTCUSDT",1740243161104,[[96624.7,6.733],[96623.7,1.194],[96622.3,0.29],[96621.9,0.002],[96621.6,0.16]],[[96624.8,10.672],[96624.9,0.006],[96625.7,0.004],[96627.0,0.002],[96628.3,0.07]]]
["binance-futures","BTCUSDT",1740243232089,[[96617.0,1.733],[96616.9,0.026],[96616.7,0.004],[96615.7,0.002],[96614.7,0.002]],[[96617.1,9.116],[96617.2,0.004],[96617.3,0.156],[96617.5,0.002],[96617.7,0.002]]]
["binance-futures","BTCUSDT",1740243281305,[[96600.9,2.474],[96600.6,0.004],[96600.1,0.951],[96600.0,2.238],[96599.9,0.014]],[[96601.0,5.831],[96601.1,0.002],[96601.2,0.002],[96601.3,0.828],[96601.5,0.002]]]
["binance-futures","BTCUSDT",1740243324938,[[96573.1,10.221],[96573.0,0.876],[96572.8,0.083],[96572.6,0.161],[96572.5,0.02]],[[96573.2,0.41],[96573.4,0.002],[96574.0,0.002],[96575.9,0.002],[96576.0,0.002]]]
["binance-futures","BTCUSDT",1740243356808,[[96579.3,6.892],[96579.2,0.004],[96579.0,0.014],[96578.4,0.002],[96577.9,0.002]],[[96579.4,2.988],[96579.5,0.108],[96579.6,0.002],[96579.7,0.353],[96579.8,0.011]]]
["binance-futures","BTCUSDT",1740243379567,[[96569.1,7.031],[96569.0,0.002],[96568.7,0.002],[96568.2,0.011],[96568.1,0.018]],[[96569.2,3.485],[96569.3,0.088],[96569.4,0.003],[96569.6,0.049],[96569.7,0.356]]]
["binance-futures","BTCUSDT",1740243431444,[[96581.0,3.535],[96580.8,0.002],[96580.3,0.005],[96580.0,0.09],[96578.9,0.002]],[[96581.1,18.592],[96581.2,0.386],[96581.4,0.01],[96581.9,0.123],[96582.1,0.002]]]
["binance-futures","BTCUSDT",1740243471445,[],[[96460.8,2.629],[96460.9,0.252],[96461.0,0.252],[96461.2,0.091],[96461.4,0.462]]]
["binance-futures","BTCUSDT",1740243490985,[[96519.9,6.105],[96519.8,0.002],[96519.3,0.002],[96519.2,0.002],[96519.0,0.01]],[[96520.0,4.517],[96520.1,0.004],[96520.6,0.002],[96520.7,0.686],[96520.8,0.18]]]
["binance-futures","BTCUSDT",1740243553660,[[96456.2,1.021],[96455.5,0.002],[96455.1,0.002],[96453.2,0.002],[96453.1,0.5]],[[96456.3,12.263],[96456.4,0.009],[96457.3,0.002],[96457.8,0.004],[96458.1,0.002]]]
["binance-futures","BTCUSDT",1740243574839,[[96476.8,13.068],[96476.7,0.343],[96476.6,0.002],[96475.8,0.002]],[[96476.9,0.331],[96477.5,0.002],[96479.8,0.095],[96480.1,0.055],[96482.5,0.19]]]
["binance-futures","BTCUSDT",1740243598295,[[96459.6,1.454],[96458.4,0.092],[96457.0,0.002],[96456.8,0.005],[96454.4,0.03]],[[96459.7,10.401],[96459.8,0.006],[96459.9,0.329],[96460.0,0.008],[96461.2,0.002]]]
["binance-futures","BTCUSDT",1740243664658,[[96444.8,0.468],[96444.0,0.002],[96443.9,0.002],[96441.1,0.002],[96441.0,0.404]],[[96444.9,10.364],[96445.0,1.053],[96445.2,0.002],[96445.7,0.002],[96446.8,0.156]]]
["binance-futures","BTCUSDT",1740243681170,[[96449.3,11.666],[96449.2,0.006],[96448.7,0.002],[96448.3,0.144],[96442.1,0.011]],[[96449.4,0.125],[96449.5,0.029],[96449.9,0.004],[96450.1,0.23],[96454.1,0.002]]]
["binance-futures","BTCUSDT",1740243739597,[[96477.0,4.948],[96476.8,0.002],[96476.7,0.16],[96475.8,0.002],[96473.0,0.002]],[[96477.1,0.321],[96477.2,0.002],[96477.5,0.02],[96477.6,0.075],[96478.3,0.003]]]
["binance-futures","BTCUSDT",1740243767482,[[96481.1,5.198],[96480.8,0.024],[96480.6,0.024],[96480.1,0.002],[96479.7,0.002]],[[96481.2,3.479],[96481.3,0.026],[96481.5,0.013],[96481.6,0.041],[96481.7,0.153]]]
["binance-futures","BTCUSDT",1740243802941,[[96478.0,7.593],[96477.9,0.005],[96477.7,0.007],[96477.6,0.004],[96477.5,0.002]],[[96478.1,2.472],[96478.2,0.033],[96478.3,0.007],[96478.5,0.013],[96478.6,0.663]]]
["binance-futures","BTCUSDT",1740243853866,[[96458.1,13.238],[96457.4,0.002],[96457.0,0.004],[96456.9,0.829],[96454.1,0.002]],[[96458.2,1.138],[96459.2,0.011],[96460.0,0.006],[96460.1,0.002],[96460.5,0.012]]]
["binance-futures","BTCUSDT",1740243879463,[[96453.6,3.406],[96453.5,0.002],[96453.0,0.004],[96452.4,0.005],[96448.8,0.542]],[[96453.7,3.59],[96454.0,0.002],[96454.1,0.661],[96454.6,0.002],[96454.7,0.829]]]
["binance-futures","BTCUSDT",1740243932504,[[96509.9,3.691],[96509.8,0.005],[96509.7,0.002],[96509.6,0.02],[96505.5,0.005]],[[96510.0,4.654],[96510.4,0.004],[96510.7,0.192],[96511.7,0.01],[96512.2,0.182]]]
["binance-futures","BTCUSDT",1740243968361,[[96524.4,4.219],[96524.2,0.006],[96524.1,0.076],[96524.0,0.02],[96523.7,0.002]],[[96524.5,4.677],[96524.6,0.052],[96524.7,0.015],[96525.0,0.018],[96525.1,0.055]]]
["binance-futures","BTCUSDT",1740243989245,[[96524.4,3.04],[96524.1,0.007],[96522.9,0.092],[96522.2,0.002],[96521.3,0.004]],[[96524.5,10.14],[96524.6,0.006],[96525.0,0.135],[96525.3,0.156],[96525.9,0.156]]]
["binance-futures","BTCUSDT",1740244020367,[[96539.5,5.513],[96539.4,0.005],[96538.7,0.002],[96537.7,0.002],[96537.3,0.002]],[[96539.6,7.369],[96539.7,0.009],[96539.8,0.028],[96539.9,0.146],[96540.0,0.345]]]
["binance-futures","BTCUSDT",1740244074116,[[96549.5,25.396],[96549.4,0.394],[96549.3,0.01],[96548.9,0.002],[96547.9,0.002]],[[96549.6,4.249],[96550.2,0.156],[96550.6,0.017],[96550.7,0.002],[96550.9,0.186]]]
["binance-futures","BTCUSDT",1740244099766,[[96554.4,21.243],[96554.3,0.041],[96554.2,0.008],[96554.1,0.393],[96554.0,0.009]],[[96554.5,2.029],[96554.6,0.005],[96554.7,0.015],[96554.9,0.007],[96555.0,0.02]]]
["binance-futures","BTCUSDT",1740244131002,[[96561.0,20.465],[96560.9,0.006],[96560.8,0.004],[96560.0,0.008],[96559.7,0.002]],[[96561.1,5.665],[96561.2,0.147],[96561.6,0.002],[96561.7,0.828],[96561.9,0.002]]]
["binance-futures","BTCUSDT",1740244191641,[[96561.0,12.407],[96560.9,0.104],[96560.8,0.004],[96560.4,0.006],[96559.5,0.002]],[[96561.1,5.609],[96561.2,0.323],[96561.3,0.002],[96562.4,0.002],[96562.5,0.002]]]
["binance-futures","BTCUSDT",1740244219741,[[96563.3,19.101],[96563.2,0.035],[96563.1,0.004],[96562.9,0.009],[96562.7,0.006]],[[96563.4,4.973],[96563.5,0.145],[96563.7,0.015],[96563.8,0.019],[96564.5,0.015]]]
["binance-futures","BTCUSDT",1740244248627,[[96572.9,2.054],[96572.6,0.002],[96571.9,0.005],[96571.2,0.014],[96570.2,0.004]],[[96573.0,5.563],[96573.1,0.047],[96573.2,0.03],[96573.3,0.012],[96573.4,0.567]]]
["binance-futures","BTCUSDT",1740244289482,[[96579.2,2.7],[96579.1,0.025],[96578.4,0.002],[96577.2,0.092],[96577.1,0.588]],[[96579.3,8.494],[96579.4,0.002],[96579.6,0.052],[96579.7,0.615],[96579.8,0.853]]]
["binance-futures","BTCUSDT",1740244336008,[[96556.9,2.215],[96556.1,0.002],[96555.9,0.007],[96555.6,0.312],[96555.1,0.294]],[[96557.0,10.038],[96557.1,0.165],[96558.0,0.007],[96559.1,0.284],[96559.2,0.013]]]
["binance-futures","BTCUSDT",1740244405441,[[96577.8,7.77],[96577.7,0.005],[96577.4,0.002],[96576.7,0.04],[96576.6,0.828]],[[96577.9,7.232],[96578.0,0.015],[96578.1,0.002],[96578.4,0.171],[96578.8,0.002]]]
["binance-futures","BTCUSDT",1740244426521,[[96587.9,28.969],[96587.8,0.005],[96587.7,0.002],[96587.6,0.829],[96585.7,0.032]],[[96588.0,1.353],[96589.1,0.017],[96589.4,0.004],[96589.9,0.015],[96590.1,0.018]]]
["binance-futures","BTCUSDT",1740244462059,[[96575.3,0.102],[96574.8,0.34],[96574.3,0.007],[96571.2,0.002],[96570.8,0.288]],[[96575.4,9.886],[96575.6,0.002],[96575.8,0.185],[96575.9,0.831],[96576.0,0.002]]]
["binance-futures","BTCUSDT",1740244528259,[[96564.0,0.276],[96563.5,0.01],[96563.4,0.002],[96563.0,0.005],[96557.2,0.549]],[[96564.1,16.94],[96564.2,0.002],[96564.3,0.179],[96564.4,0.002],[96564.7,0.004]]]
["binance-futures","BTCUSDT",1740244572187,[[96567.4,6.182],[96567.1,0.002],[96566.8,0.002],[96566.4,0.002],[96566.3,0.007]],[[96567.5,0.291],[96567.8,0.002],[96568.6,0.015],[96568.7,0.003],[96569.1,0.005]]]
["binance-futures","BTCUSDT",1740244585109,[[96589.4,20.531],[96589.3,0.007],[96589.2,0.653],[96589.0,0.002],[96588.1,0.163]],[[96589.5,0.15],[96589.6,0.034],[96590.0,0.002],[96590.4,0.015],[96590.9,0.004]]]
["binance-futures","BTCUSDT",1740244643422,[[96550.8,4.389],[96550.4,0.002],[96550.3,0.002],[96547.4,0.002],[96547.0,0.353]],[[96550.9,4.477],[96551.6,0.031],[96551.7,0.03],[96552.0,0.002],[96552.6,0.002]]]
["binance-futures","BTCUSDT",1740244674302,[[96568.0,3.714],[96567.7,0.002],[96566.3,0.012],[96565.4,0.002],[96564.4,0.004]],[[96568.1,7.947],[96568.2,0.002],[96568.3,0.005],[96568.4,0.002],[96568.6,0.002]]]
["binance-futures","BTCUSDT",1740244701421,[[96556.3,6.511],[96556.2,0.005],[96556.1,0.002],[96555.6,0.002],[96553.2,0.05]],[[96556.4,7.394],[96556.5,0.002],[96557.0,0.266],[96558.5,0.007],[96559.4,0.012]]]
["binance-futures","BTCUSDT",1740244765710,[[96533.9,2.669],[96533.3,0.003],[96533.0,0.002],[96532.9,0.002],[96532.5,0.002]],[[96534.0,20.695],[96534.1,0.161],[96534.2,0.002],[96534.4,0.152],[96534.8,0.002]]]
["binance-futures","BTCUSDT",1740244796740,[[96524.4,2.114],[96523.9,0.001],[96523.4,0.002],[96522.7,0.012],[96522.6,0.001]],[[96524.5,22.14],[96524.6,0.022],[96524.7,0.002],[96524.8,0.156],[96525.0,0.223]]]
["binance-futures","BTCUSDT",1740244840168,[[96518.7,5.893],[96518.6,0.005],[96518.4,0.002],[96517.6,0.02],[96516.5,0.002]],[[96518.8,1.843],[96518.9,0.03],[96519.0,0.106],[96519.2,0.002],[96520.2,0.002]]]
["binance-futures","BTCUSDT",1740244884418,[[96508.4,2.521],[96507.8,0.005],[96507.5,0.004],[96507.3,0.003],[96506.6,0.01]],[[96508.5,5.668],[96508.6,0.03],[96508.8,0.002],[96508.9,0.588],[96513.9,0.162]]]
["binance-futures","BTCUSDT",1740244915386,[[96477.0,11.572],[96476.9,0.009],[96476.3,0.002],[96476.1,0.006],[96475.5,0.024]],[[96477.1,5.33],[96477.2,0.004],[96477.5,0.002],[96477.6,0.017],[96478.1,0.158]]]
["binance-futures","BTCUSDT",1740244978127,[[96507.7,6.37],[96507.6,0.006],[96506.8,0.002]],[[96507.8,3.692],[96510.1,0.009],[96510.5,0.002],[96511.0,0.016],[96511.4,0.181]]]
["binance-futures","BTCUSDT",1740245006844,[[96517.4,4.557],[96516.4,0.002],[96515.0,0.002],[96514.8,0.007],[96513.7,0.01]],[[96517.5,3.276],[96517.6,0.013],[96518.1,0.015],[96518.3,0.002],[96520.7,0.002]]]
["binance-futures","BTCUSDT",1740245032524,[[96516.1,5.233],[96516.0,0.4],[96515.9,0.006],[96514.3,0.002],[96513.1,0.685]],[[96516.2,7.768],[96516.3,0.004],[96516.8,0.295],[96516.9,0.002],[96518.4,0.002]]]
["binance-futures","BTCUSDT",1740245103146,[[96523.8,9.44],[96523.7,0.73],[96523.2,0.002],[96523.1,0.097],[96523.0,0.002]],[[96523.9,0.73],[96524.0,0.116],[96524.1,0.017],[96524.3,0.015],[96525.6,0.002]]]
["binance-futures","BTCUSDT",1740245116321,[[96549.2,16.844],[96549.1,0.016],[96549.0,0.007],[96548.9,0.002],[96548.8,0.309]],[[96549.3,6.206],[96549.4,0.007],[96550.0,0.036],[96550.2,0.002],[96560.5,0.038]]]
["binance-futures","BTCUSDT",1740245153861,[[96540.5,10.268],[96540.4,0.009],[96540.3,0.182],[96540.2,0.004],[96540.0,0.006]],[[96540.6,1.221],[96542.3,0.01],[96542.8,0.001],[96543.2,0.002],[96544.5,0.05]]]
["binance-futures","BTCUSDT",1740245222763,[[96549.7,7.139],[96549.6,0.007],[96549.5,0.111],[96549.4,0.031],[96549.3,0.002]],[[96549.8,8.096],[96549.9,0.002],[96550.2,0.017],[96550.8,0.026],[96550.9,0.002]]]
["binance-futures","BTCUSDT",1740245256957,[[96555.0,8.921],[96554.9,0.167],[96554.3,0.172],[96554.2,0.158],[96541.5,1.28]],[[96555.1,0.439],[96555.5,0.015],[96555.6,0.002],[96556.0,0.002],[96556.2,0.028]]]
["binance-futures","BTCUSDT",1740245273978,[[96555.1,6.211],[96555.0,0.031],[96554.2,0.002],[96554.0,0.004],[96553.7,0.002]],[[96555.2,6.243],[96555.3,0.484],[96555.6,0.019],[96557.6,0.002],[96557.7,0.828]]]
["binance-futures","BTCUSDT",1740245338878,[[96565.0,3.839],[96564.8,0.002],[96563.4,0.002],[96561.5,0.004],[96561.4,0.333]],[[96565.1,7.254],[96565.2,0.002],[96565.9,0.046],[96566.1,0.034],[96566.6,0.156]]]
["binance-futures","BTCUSDT",1740245389073,[[96565.0,5.35],[96564.9,0.007],[96564.8,0.017],[96563.4,0.002],[96561.5,0.362]],[[96565.1,7.195],[96565.2,0.028],[96565.6,0.002],[96565.7,0.002],[96574.8,1.089]]]
["binance-futures","BTCUSDT",1740245425988,[[96543.0,0.613],[96542.7,0.004],[96542.5,0.002],[96536.9,0.828],[96535.4,0.002]],[[96543.1,13.46],[96543.2,0.002],[96543.3,0.093],[96543.4,2.325],[96543.5,5.01]]]
["binance-futures","BTCUSDT",1740245453841,[[96517.0,0.224],[96515.3,0.025],[96515.2,0.002],[96514.7,0.019],[96514.5,0.002]],[[96517.1,12.381],[96517.2,0.007],[96517.3,0.002],[96517.7,0.002],[96517.8,0.451]]]
["binance-futures","BTCUSDT",1740245476338,[[96514.0,0.434],[96513.9,0.055],[96513.7,0.005],[96513.5,0.309],[96512.3,0.03]],[[96514.1,8.489],[96514.2,1.011],[96514.3,0.002],[96514.4,0.004],[96514.5,0.352]]]
["binance-futures","BTCUSDT",1740245520158,[[96506.7,25.069],[96506.6,0.013],[96506.5,0.009],[96506.4,0.007],[96506.3,0.002]],[[96506.8,0.938],[96507.1,0.015],[96507.6,0.004],[96507.8,0.002],[96508.0,0.002]]]
["binance-futures","BTCUSDT",1740245573783,[[96549.7,0.842],[96549.3,0.004],[96548.6,0.005],[96546.9,0.003],[96546.7,0.006]],[[96549.8,15.172],[96549.9,0.056],[96550.0,0.004],[96550.1,0.45],[96550.2,0.5]]]
["binance-futures","BTCUSDT",1740245596221,[[96561.9,23.129],[96561.8,0.218],[96561.7,0.167],[96560.5,0.271],[96557.5,0.002]],[[96562.0,0.272],[96562.1,0.006],[96562.7,0.002],[96562.8,0.007],[96565.2,0.002]]]
["binance-futures","BTCUSDT",1740245658061,[[96588.6,20.407],[96588.5,0.394],[96588.4,1.116],[96588.3,0.185],[96588.2,0.006]],[[96588.7,0.328],[96588.8,0.015],[96589.0,0.026],[96589.3,0.028],[96589.4,0.036]]]
["binance-futures","BTCUSDT",1740245692235,[[96585.2,5.915],[96585.1,0.007],[96585.0,0.081],[96584.9,0.002],[96584.6,0.002]],[[96585.3,3.986],[96586.0,0.002],[96586.5,0.002],[96587.4,0.002],[96587.5,0.002]]]
["binance-futures","BTCUSDT",1740245715103,[[96588.7,3.105],[96588.6,0.002],[96588.4,0.002],[96587.6,0.007],[96587.5,0.002]],[[96588.8,10.265],[96588.9,0.004],[96589.1,0.002],[96589.2,0.472],[96589.3,0.083]]]
["binance-futures","BTCUSDT",1740245756583,[[96566.7,18.589],[96566.6,0.632],[96566.5,0.223],[96566.0,0.081],[96565.5,0.008]],[[96566.8,0.397],[96567.5,0.004],[96568.3,0.01],[96568.7,0.013],[96568.8,0.003]]]
["binance-futures","BTCUSDT",1740245809782,[[96621.8,3.946],[96621.4,0.024],[96621.3,0.06],[96621.2,0.008],[96620.0,0.033]],[[96621.9,4.684],[96622.2,0.011],[96622.3,0.002],[96623.1,0.033],[96623.3,0.35]]]
["binance-futures","BTCUSDT",1740245838541,[[96598.6,21.333],[96598.5,0.013],[96598.4,0.008],[96598.3,0.201],[96598.2,0.012]],[[96598.7,0.487],[96598.8,0.005],[96599.0,0.002],[96599.1,0.017],[96599.9,0.052]]]
["binance-futures","BTCUSDT",1740245890907,[[96599.3,18.473],[96599.2,0.013],[96599.1,0.009],[96598.9,0.097],[96597.7,0.002]],[[96599.4,1.473],[96599.5,0.008],[96599.7,0.024],[96599.8,0.011],[96600.0,0.093]]]
["binance-futures","BTCUSDT",1740245928588,[[96585.7,1.442],[96585.1,0.002],[96585.0,0.002],[96584.9,0.002],[96584.0,0.01]],[[96585.8,5.055],[96586.0,0.002],[96586.6,0.156],[96586.7,0.007],[96587.5,0.002]]]
["binance-futures","BTCUSDT",1740245998741,[[96596.9,10.978],[96596.8,0.017],[96595.8,0.006],[96595.2,0.009],[96594.8,0.002]],[[96597.0,2.451],[96597.1,0.015],[96597.2,0.03],[96597.5,0.002],[96597.6,0.006]]]
["binance-futures","BTCUSDT",1740246020446,[[96579.9,5.215],[96579.3,0.002],[96579.0,0.002],[96576.0,0.434],[96575.1,0.465]],[[96580.0,3.235],[96580.1,0.832],[96580.2,0.329],[96580.6,0.003],[96588.2,0.002]]]
["binance-futures","BTCUSDT",1740246065239,[[96593.6,5.714],[96593.5,0.009],[96592.9,0.002],[96591.4,0.01],[96590.5,0.004]],[[96593.7,2.68],[96593.8,0.002],[96594.0,0.002],[96594.3,0.009],[96594.8,0.005]]]
["binance-futures","BTCUSDT",1740246113473,[[96622.5,4.317],[96622.0,0.014],[96621.9,0.038],[96621.0,0.012],[96619.9,0.038]],[[96622.6,3.672],[96622.7,0.002],[96622.8,0.448],[96623.3,0.002],[96623.4,0.841]]]
["binance-futures","BTCUSDT",1740246137461,[[96630.0,19.557],[96629.9,0.171],[96629.8,0.01],[96629.7,0.002],[96625.2,2.021]],[[96630.1,0.06],[96630.2,0.153],[96630.3,0.015],[96630.4,0.011],[96630.5,0.023]]]
["binance-futures","BTCUSDT",1740246161545,[[96632.9,5.818],[96632.6,0.033],[96632.2,0.03],[96631.9,0.011],[96628.3,0.153]],[[96633.0,5.034],[96633.1,0.005],[96633.7,0.005],[96633.8,0.312],[96639.1,0.002]]]
["binance-futures","BTCUSDT",1740246236806,[[96620.0,4.267],[96619.9,0.002],[96618.9,0.153],[96618.8,0.828],[96618.4,0.01]],[[96620.1,7.918],[96620.2,0.453],[96620.3,0.026],[96620.7,0.013],[96620.8,0.013]]]
["binance-futures","BTCUSDT",1740246259580,[[96634.9,3.846],[96634.7,0.353],[96634.5,0.002],[96633.1,0.002],[96631.7,0.002]],[[96635.0,3.005],[96635.1,0.015],[96635.9,0.082],[96636.1,0.12],[96636.6,0.002]]]
["binance-futures","BTCUSDT",1740246303531,[[96622.7,10.857],[96622.6,0.003],[96622.4,0.004],[96621.9,0.002],[96621.3,0.179]],[[96622.8,0.088],[96623.8,0.002],[96624.0,0.002],[96626.1,0.002],[96627.6,0.002]]]
["binance-futures","BTCUSDT",1740246358790,[[96590.5,24.837],[96590.4,0.008],[96590.3,0.037],[96590.2,0.003],[96589.9,0.019]],[[96590.6,5.137],[96591.4,0.004],[96592.1,0.002],[96592.3,0.002],[96593.0,0.004]]]
["binance-futures","BTCUSDT",1740246386657,[[96581.0,0.769],[96580.1,0.003],[96579.9,0.032],[96575.9,0.871],[96575.8,0.002]],[[96581.1,24.434],[96581.2,0.336],[96581.3,0.002],[96581.4,0.002],[96581.6,0.281]]]
["binance-futures","BTCUSDT",1740246411316,[[96587.0,0.124],[96586.6,0.002],[96586.5,0.005],[96585.5,0.002],[96584.4,0.04]],[[96587.1,6.921],[96587.2,0.002],[96587.5,0.002],[96588.0,0.002],[96588.1,0.017]]]
["binance-futures","BTCUSDT",1740246458215,[[96542.7,2.019],[96542.6,0.005],[96541.8,0.002],[96541.0,0.01]],[[96542.8,8.302],[96542.9,0.002],[96543.0,0.002],[96543.4,0.002],[96543.9,0.161]]]
["binance-futures","BTCUSDT",1740246506714,[[96548.4,7.26],[96548.3,0.002],[96548.1,0.004],[96548.0,1.025],[96538.0,0.165]],[[96548.5,4.215],[96548.6,0.01],[96549.2,0.002],[96549.6,0.005],[96550.0,0.02]]]
["binance-futures","BTCUSDT",1740246573147,[[96566.9,2.112],[96566.8,0.01],[96566.3,0.002],[96566.2,0.752]],[[96567.0,7.032],[96567.1,0.002],[96567.6,0.002],[96568.0,0.04],[96568.5,0.002]]]
["binance-futures","BTCUSDT",1740246600723,[[96578.8,12.799],[96578.7,0.008],[96578.6,0.002],[96578.4,0.002],[96578.3,0.002]],[[96578.9,5.238],[96579.1,0.015],[96579.2,0.002],[96579.8,0.015],[96580.0,0.177]]]
["binance-futures","BTCUSDT",1740246629810,[[96567.3,7.976],[96567.2,0.002],[96567.1,0.002],[96567.0,0.51],[96566.9,0.002]],[[96567.4,1.587],[96567.6,0.002],[96567.9,0.002],[96569.1,0.06],[96569.6,0.002]]]
["binance-futures","BTCUSDT",1740246694524,[[96573.6,3.469],[96572.6,0.005],[96571.2,0.002],[96570.7,0.002],[96570.4,1.769]],[[96573.7,6.621],[96573.8,0.055],[96574.2,0.002],[96574.3,0.301],[96574.4,0.002]]]
["binance-futures","BTCUSDT",1740246728072,[[96573.6,8.207],[96573.5,0.033],[96572.6,0.005],[96571.9,0.01],[96571.3,0.856]],[[96573.7,3.898],[96573.8,0.052],[96573.9,0.001],[96574.4,0.002],[96574.9,0.002]]]
["binance-futures","BTCUSDT",1740246754501,[[96572.9,4.825],[96572.6,0.002],[96572.0,0.171],[96570.8,0.002],[96570.7,0.367]],[[96573.0,4.407],[96573.4,0.002],[96573.6,0.012],[96573.7,0.018],[96576.3,0.118]]]
["binance-futures","BTCUSDT",1740246827589,[[96596.0,17.8],[96595.9,0.004],[96595.8,1.359],[96595.7,0.144],[96595.2,0.136]],[[96596.1,0.05],[96596.3,0.038],[96597.1,0.028],[96597.3,0.069],[96602.2,0.171]]]
["binance-futures","BTCUSDT",1740246855781,[[96617.4,1.346],[96617.3,0.002],[96617.1,0.002],[96616.6,0.033],[96616.3,0.005]],[[96617.5,5.072],[96617.9,0.002],[96618.0,0.04],[96618.6,0.002],[96618.7,0.015]]]
["binance-futures","BTCUSDT",1740246886945,[[96642.4,2.774],[96642.2,0.002],[96641.7,0.005],[96640.8,0.002],[96638.7,0.057]],[[96642.5,4.785],[96642.8,0.002],[96642.9,0.301],[96644.0,0.002],[96644.1,0.827]]]
["binance-futures","BTCUSDT",1740246951521,[[96615.9,4.328],[96615.8,0.032],[96615.2,0.001],[96615.1,0.002],[96614.6,0.002]],[[96616.0,4.706],[96616.4,0.004],[96617.0,0.004],[96617.7,0.01],[96617.8,0.187]]]
["binance-futures","BTCUSDT",1740246978458,[[96630.7,26.999],[96630.6,0.995],[96630.5,0.003],[96630.4,0.002],[96630.3,0.642]],[[96630.8,0.106],[96630.9,0.037],[96632.4,0.038],[96633.6,0.005],[96634.9,0.002]]]
["binance-futures","BTCUSDT",1740247031798,[[96594.1,0.335],[96594.0,0.028],[96593.9,0.004],[96593.8,0.003],[96591.7,0.293]],[[96594.2,5.556],[96594.3,0.567],[96594.4,0.008],[96594.6,0.019],[96594.7,0.023]]]
["binance-futures","BTCUSDT",1740247075180,[[96580.1,1.92],[96580.0,0.006]],[[96580.2,16.55],[96580.3,0.002],[96580.9,0.443],[96581.2,0.002],[96581.3,0.002]]]
["binance-futures","BTCUSDT",1740247103804,[[96576.4,4.769],[96576.3,0.003],[96576.0,0.001],[96575.9,0.002],[96575.7,0.673]],[[96576.5,5.69],[96576.8,0.002],[96576.9,0.013],[96577.3,0.002],[96577.5,0.005]]]
["binance-futures","BTCUSDT",1740247138252,[[96585.6,1.198],[96585.4,0.028],[96585.3,0.009],[96584.9,0.002],[96583.3,0.632]],[[96585.7,7.908],[96585.8,0.002],[96586.0,0.002],[96586.5,0.002],[96588.6,0.04]]]
["binance-futures","BTCUSDT",1740247211928,[[96598.0,19.613],[96597.9,0.626],[96597.8,0.061],[96597.7,0.066],[96597.6,0.156]],[[96598.1,5.29],[96598.2,0.029],[96598.6,0.002],[96598.9,0.002],[96599.0,0.2]]]
["binance-futures","BTCUSDT",1740247235221,[[96627.2,7.926],[96627.1,0.002],[96627.0,0.005],[96626.9,0.168],[96626.8,0.002]],[[96627.3,1.032],[96627.4,0.044],[96627.5,0.03],[96627.6,0.017],[96627.7,0.002]]]
["binance-futures","BTCUSDT",1740247268282,[[96635.8,1.988],[96635.5,0.253],[96635.4,0.006],[96634.9,0.004],[96634.1,0.012]],[[96635.9,6.835],[96636.1,0.005],[96636.2,0.023],[96636.3,0.686],[96636.7,0.008]]]
["binance-futures","BTCUSDT",1740247329121,[[96631.5,12.514],[96631.4,0.192],[96631.3,0.336],[96630.3,0.156],[96629.0,0.156]],[[96631.6,3.829],[96631.7,0.472],[96631.8,0.038],[96632.5,0.229],[96633.0,0.002]]]
["binance-futures","BTCUSDT",1740247352941,[[96631.5,5.084],[96631.4,0.316],[96631.3,0.628],[96630.0,0.01],[96627.5,0.421]],[[96631.6,5.323],[96631.7,0.177],[96632.5,0.002],[96634.0,0.047],[96634.7,0.002]]]
["binance-futures","BTCUSDT",1740247424237,[[96627.2,13.662],[96627.1,0.03],[96621.4,0.003],[96620.4,0.002],[96620.1,1.035]],[[96627.3,22.163],[96627.4,0.012],[96627.5,0.005],[96627.6,0.002],[96628.0,0.002]]]
["binance-futures","BTCUSDT",1740247470681,[[96627.2,18.968],[96627.1,0.307],[96627.0,1.378],[96625.5,0.01],[96624.1,0.002]],[[96627.3,18.277],[96627.4,0.049],[96627.5,0.003],[96627.6,0.002],[96628.1,0.232]]]
["binance-futures","BTCUSDT",1740247484054,[[96627.2,18.057],[96627.1,0.307],[96627.0,1.38],[96626.8,0.168],[96626.2,0.005]],[[96627.3,8.25],[96627.4,0.259],[96627.6,0.002],[96632.4,0.004],[96633.2,0.008]]]
["binance-futures","BTCUSDT",1740247566801,[[96630.8,14.63],[96630.7,0.427],[96630.6,1.865],[96630.5,0.069],[96630.4,0.846]],[[96630.9,3.19],[96631.0,0.002],[96631.1,0.009],[96631.2,0.07],[96631.3,0.49]]]
["binance-futures","BTCUSDT",1740247586813,[[96630.8,11.138],[96630.7,0.425],[96630.6,2.362],[96630.5,0.073],[96630.4,0.019]],[[96630.9,6.163],[96631.0,0.02],[96631.2,0.002],[96631.3,0.49],[96631.4,3.002]]]
["binance-futures","BTCUSDT",1740247635552,[[96632.5,9.827],[96632.4,0.367],[96632.3,0.013],[96632.2,0.011],[96632.1,0.016]],[[96632.6,4.325],[96633.0,0.007],[96633.4,0.002],[96634.0,0.002],[96634.9,0.005]]]
["binance-futures","BTCUSDT",1740247709479,[[96642.6,2.79],[96642.5,0.357],[96642.4,0.011],[96642.3,0.009],[96642.2,0.011]],[[96642.7,10.665],[96642.8,0.022],[96642.9,0.002],[96643.0,0.568],[96643.1,0.015]]]
["binance-futures","BTCUSDT",1740247754361,[[96636.0,3.515],[96635.9,0.277],[96635.0,0.007],[96634.9,0.002],[96634.7,0.002]],[[96636.1,8.276],[96636.2,0.021],[96636.5,0.473],[96639.9,0.017],[96643.3,0.676]]]
["binance-futures","BTCUSDT",1740247815686,[[96649.9,8.191],[96649.8,0.004],[96649.5,0.002],[96649.4,0.827]],[[96650.0,1.317],[96650.1,0.044],[96650.2,0.013],[96650.3,0.002],[96650.4,0.004]]]
["binance-futures","BTCUSDT",1740247841321,[[96675.5,9.624],[96675.4,0.057],[96675.1,0.002],[96674.4,0.005],[96670.7,1.791]],[[96675.6,19.99],[96675.7,0.048],[96675.8,0.003],[96675.9,0.004],[96676.1,0.003]]]
["binance-futures","BTCUSDT",1740247872101,[[96670.0,2.428],[96669.9,0.16],[96669.4,0.002],[96669.3,0.002],[96669.0,0.005]],[[96670.1,15.623],[96670.2,0.125],[96670.3,4.104],[96670.4,0.104],[96671.7,0.178]]]
["binance-futures","BTCUSDT",1740247937625,[[96636.6,8.915],[96636.5,0.059],[96636.4,0.003],[96636.1,0.014],[96636.0,0.027]],[[96636.7,7.379],[96636.8,0.072],[96637.2,0.291],[96637.3,0.002],[96640.0,0.006]]]
["binance-futures","BTCUSDT",1740247967562,[[96618.6,9.524],[96618.5,0.205],[96618.4,0.833],[96618.0,0.002],[96617.9,0.002]],[[96618.7,1.658],[96618.9,0.023],[96619.3,0.002],[96619.4,0.452],[96619.6,0.002]]]
["binance-futures","BTCUSDT",1740247997305,[[96614.9,4.853],[96614.8,0.053],[96614.3,0.83],[96613.7,0.002],[96613.6,0.004]],[[96615.0,14.544],[96615.1,0.062],[96615.2,0.007],[96617.0,0.002],[96617.1,0.056]]]
["binance-futures","BTCUSDT",1740248044212,[[96622.2,6.578],[96622.1,0.055],[96622.0,0.105],[96621.9,0.002],[96621.3,0.081]],[[96622.3,5.755],[96622.4,0.016],[96622.5,0.002],[96622.6,0.002],[96623.8,0.002]]]
["binance-futures","BTCUSDT",1740248096660,[[96618.3,6.72],[96618.2,0.002],[96618.1,0.003],[96618.0,0.002],[96616.6,0.012]],[[96618.4,6.315],[96618.5,0.119],[96618.9,0.012],[96619.5,0.005],[96620.1,0.01]]]
["binance-futures","BTCUSDT",1740248128649,[[96627.0,6.37],[96626.9,0.002],[96626.8,0.022],[96626.6,0.133],[96626.5,0.529]],[[96627.1,1.583],[96627.2,0.027],[96627.5,0.004],[96627.6,0.002],[96627.7,0.01]]]
["binance-futures","BTCUSDT",1740248200584,[[96650.1,18.771],[96650.0,1.96],[96649.9,3.137],[96649.8,0.002],[96649.6,0.002]],[[96650.2,0.114],[96650.4,0.021],[96651.0,0.041],[96651.2,0.014],[96651.7,0.204]]]
["binance-futures","BTCUSDT",1740248243628,[[96650.9,7.221],[96650.8,0.007],[96650.7,0.09],[96650.6,0.583],[96650.1,0.177]],[[96651.0,4.14],[96651.1,0.054],[96651.2,0.013],[96652.9,0.015],[96653.3,0.002]]]
["binance-futures","BTCUSDT",1740248269111,[[96631.5,1.168],[96631.1,0.003],[96630.6,0.002],[96630.5,0.051],[96630.4,0.31]],[[96631.6,15.447],[96631.7,0.011],[96631.8,0.007],[96631.9,0.002],[96632.0,0.863]]]
["binance-futures","BTCUSDT",1740248343059,[[96648.1,8.281],[96648.0,0.067],[96647.9,0.087],[96647.8,0.002],[96647.1,0.002]],[[96648.2,6.294],[96648.3,0.005],[96648.9,0.008],[96649.1,0.002],[96649.2,0.005]]]
["binance-futures","BTCUSDT",1740248401626,[[96666.7,7.273],[96666.6,1.256],[96666.5,0.089],[96666.4,0.004]],[[96666.8,2.002],[96667.0,0.019],[96667.1,0.066],[96667.2,0.002],[96669.1,0.002]]]
["binance-futures","BTCUSDT",1740248445719,[[96679.9,25.165],[96679.8,0.006],[96679.7,0.091],[96679.6,0.004],[96679.4,0.156]],[[96680.0,1.499],[96680.4,0.008],[96680.7,0.002],[96681.0,0.027],[96681.2,0.017]]]
["binance-futures","BTCUSDT",1740248477971,[[96681.4,13.649],[96681.3,0.016],[96681.2,0.079],[96681.0,0.22],[96680.9,0.002]],[[96681.5,5.902],[96681.6,0.054],[96681.7,0.079],[96681.8,0.03],[96681.9,0.013]]]
["binance-futures","BTCUSDT",1740248506630,[[96689.9,15.433],[96689.8,0.006],[96689.7,0.004],[96689.3,0.053],[96675.4,1.27]],[[96690.0,7.987],[96690.1,0.041],[96690.2,0.009],[96690.3,0.039],[96690.4,0.012]]]
["binance-futures","BTCUSDT",1740248571463,[[96691.6,10.01],[96691.5,0.02],[96690.6,0.004],[96690.3,0.252],[96690.2,0.002]],[[96691.7,8.482],[96691.8,0.005],[96692.4,0.268],[96692.5,0.002],[96692.8,0.026]]]
["binance-futures","BTCUSDT",1740248603621,[[96691.6,9.82],[96691.5,0.02],[96691.1,0.019],[96690.6,0.006],[96689.9,0.093]],[[96691.7,2.138],[96691.8,0.013],[96692.3,0.022],[96692.5,0.002],[96693.9,0.043]]]
["binance-futures","BTCUSDT",1740248652350,[[96699.9,8.56],[96699.8,0.012],[96699.3,0.102],[96697.9,0.002],[96696.4,0.068]],[[96700.0,8.371],[96700.1,0.029],[96700.2,0.034],[96700.4,0.034],[96700.5,0.017]]]
["binance-futures","BTCUSDT",1740248699710,[[96706.9,4.054],[96706.1,0.002],[96705.7,0.004],[96705.6,0.002],[96705.5,0.203]],[[96707.0,9.642],[96707.1,0.135],[96707.2,0.006],[96707.3,0.002],[96707.5,0.02]]]
["binance-futures","BTCUSDT",1740248725792,[[96686.1,2.007],[96685.8,0.002],[96685.0,0.004],[96684.4,0.012],[96681.7,0.002]],[[96686.2,10.695],[96686.3,0.056],[96686.7,0.002],[96687.2,0.002],[96687.9,0.01]]]
["binance-futures","BTCUSDT",1740248750974,[[96680.2,9.765],[96680.1,0.004],[96680.0,0.024],[96679.9,0.004],[96679.3,0.02]],[[96680.3,6.516],[96680.4,0.004],[96680.7,0.008],[96680.8,0.004],[96681.7,0.372]]]
["binance-futures","BTCUSDT",1740248820654,[[96675.6,3.833],[96675.5,0.005],[96675.1,0.002],[96675.0,0.016],[96674.6,0.043]],[[96675.7,19.316],[96675.8,0.005],[96676.0,0.002],[96676.7,0.004],[96679.8,0.002]]]
["binance-futures","BTCUSDT",1740248843476,[[96675.6,11.915],[96675.5,0.011],[96675.1,0.002],[96675.0,0.052],[96674.9,0.006]],[[96675.7,12.513],[96675.8,0.021],[96675.9,0.004],[96676.0,0.007],[96681.7,0.656]]]
["binance-futures","BTCUSDT",1740248910072,[[96720.4,3.596],[96720.3,0.001],[96720.0,0.008],[96719.7,0.002],[96710.7,1.099]],[[96720.5,13.068],[96720.6,0.009],[96720.7,0.003],[96720.8,0.002],[96720.9,0.002]]]
["binance-futures","BTCUSDT",1740248926272,[[96709.9,4.905],[96709.5,0.002],[96709.4,0.608],[96709.3,0.002],[96708.9,0.005]],[[96710.0,15.272],[96710.1,0.544],[96710.2,0.039],[96710.3,0.002],[96710.6,0.019]]]
["binance-futures","BTCUSDT",1740248964389,[[96719.6,1.17],[96718.8,0.002],[96718.7,0.832],[96718.6,0.005],[96718.2,0.002]],[[96719.7,8.903],[96719.8,0.067],[96720.0,0.008],[96720.1,0.002],[96720.2,1.284]]]
["binance-futures","BTCUSDT",1740249033567,[[96725.0,8.91],[96724.9,0.027],[96724.8,0.005],[96724.5,0.002],[96724.1,0.002]],[[96725.1,6.246],[96725.2,0.198],[96725.3,0.016],[96725.4,0.22],[96725.5,0.006]]]
["binance-futures","BTCUSDT",1740249075298,[[96700.6,7.701],[96700.5,0.002],[96700.3,0.002],[96699.9,0.007],[96699.6,0.006]],[[96700.7,10.968],[96700.8,0.056],[96701.2,0.002],[96702.5,0.173],[96702.6,0.002]]]
["binance-futures","BTCUSDT",1740249095257,[[96700.6,5.799],[96700.5,0.01],[96700.3,0.002],[96700.0,0.028],[96697.9,0.162]],[[96700.7,11.485],[96700.8,0.082],[96700.9,0.003],[96701.1,0.002],[96701.2,0.002]]]
["binance-futures","BTCUSDT",1740249175067,[[96679.9,12.044],[96679.8,0.059],[96679.1,0.117],[96678.9,0.063],[96678.7,0.002]],[[96680.0,2.194],[96681.7,0.012],[96681.8,0.556],[96683.3,0.002],[96683.5,0.002]]]
["binance-futures","BTCUSDT",1740249183414,[[96691.5,5.761],[96691.4,0.024],[96690.8,0.166],[96686.7,0.002],[96684.2,0.829]],[[96691.6,9.138],[96691.7,0.007],[96692.2,0.012],[96692.5,0.004],[96693.0,0.002]]]
["binance-futures","BTCUSDT",1740249224486,[[96705.9,19.486],[96705.7,0.002],[96705.1,0.002],[96704.8,0.005],[96704.7,0.002]],[[96706.0,0.167],[96706.7,0.002],[96707.1,0.106],[96707.2,0.624],[96707.3,0.005]]]
["binance-futures","BTCUSDT",1740249297961,[[96689.7,5.439],[96689.6,0.002],[96689.3,0.001],[96689.1,0.004],[96688.7,0.007]],[[96689.8,7.92],[96689.9,0.007],[96690.3,0.019],[96690.5,0.002],[96691.1,0.002]]]
["binance-futures","BTCUSDT",1740249322214,[[96707.9,11.604],[96707.8,0.008],[96707.1,0.002],[96704.8,0.002],[96704.7,0.004]],[[96708.0,4.343],[96708.5,0.002],[96708.8,0.003],[96709.6,0.591],[96710.6,0.003]]]
["binance-futures","BTCUSDT",1740249365811,[[96719.3,19.547],[96719.2,0.033],[96719.1,0.002],[96719.0,0.002],[96718.9,1.181]],[[96719.4,6.529],[96719.5,0.063],[96719.6,0.066],[96719.7,0.032],[96719.8,0.015]]]
["binance-futures","BTCUSDT",1740249420316,[[96711.3,1.035],[96710.9,0.002],[96710.3,0.005],[96709.9,0.005],[96709.8,0.002]],[[96711.4,16.308],[96711.5,0.007],[96712.0,0.002],[96712.1,0.003],[96712.8,0.28]]]
["binance-futures","BTCUSDT",1740249445243,[[96722.1,4.423],[96721.6,0.002],[96721.1,0.007],[96721.0,0.508],[96720.9,0.002]],[[96722.2,7.874],[96722.3,0.003],[96722.5,0.002],[96723.4,0.003],[96723.9,0.01]]]
["binance-futures","BTCUSDT",1740249499670,[[96726.9,6.534],[96726.8,0.006],[96726.1,0.006],[96726.0,0.005],[96718.4,0.506]],[[96727.0,1.279],[96727.3,0.002],[96728.7,0.01],[96730.0,0.005],[96730.1,0.002]]]
["binance-futures","BTCUSDT",1740249532486,[[96711.1,0.244],[96710.9,0.007],[96710.1,0.058],[96707.6,0.003],[96707.3,0.144]],[[96711.2,18.17],[96711.3,0.13],[96711.4,0.034],[96711.5,0.006],[96711.8,0.002]]]
["binance-futures","BTCUSDT",1740249558029,[[96691.1,4.311],[96690.1,0.183],[96690.0,0.957],[96689.9,0.002],[96689.2,0.002]],[[96691.2,12.589],[96691.3,0.006],[96691.4,0.002],[96691.5,0.002],[96691.7,0.009]]]
["binance-futures","BTCUSDT",1740249600922,[[96641.8,8.764],[96641.7,0.002],[96641.3,0.324],[96641.0,0.056],[96640.9,0.089]],[[96641.9,2.249],[96642.0,0.04],[96642.1,0.002],[96643.0,0.002],[96643.6,0.012]]]
["binance-futures","BTCUSDT",1740249658201,[[96628.5,4.777],[96628.4,0.019],[96628.0,0.004],[96627.5,0.333],[96627.4,0.005]],[[96628.6,10.177],[96628.7,0.007],[96629.3,0.272],[96629.4,0.852],[96633.2,0.848]]]
["binance-futures","BTCUSDT",1740249690386,[[96626.3,0.017],[96625.8,0.004],[96624.0,0.075],[96623.9,0.53],[96620.2,0.696]],[[96626.4,13.733],[96626.5,0.004],[96626.7,0.002],[96627.1,0.017],[96627.4,0.002]]]
["binance-futures","BTCUSDT",1740249770361,[[96642.9,15.937],[96642.8,0.008],[96642.7,0.002],[96642.2,0.002],[96641.9,0.005]],[[96643.0,2.035],[96643.1,0.002],[96643.3,0.002],[96643.4,0.819],[96643.9,0.012]]]
["binance-futures","BTCUSDT",1740249817381,[[96634.0,6.231],[96633.9,0.002],[96633.7,0.002],[96633.6,0.002],[96633.5,0.002]],[[96634.1,6.037],[96634.2,0.01],[96634.3,0.167],[96634.4,0.427],[96634.6,0.082]]]
["binance-futures","BTCUSDT",1740249828804,[[96620.0,0.09],[96619.5,0.001],[96619.0,0.007],[96618.6,0.54],[96612.9,0.271]],[[96620.1,23.937],[96620.2,1.067],[96620.3,0.011],[96620.4,1.423],[96620.5,0.124]]]
["binance-futures","BTCUSDT",1740249899071,[[96623.7,15.183],[96623.6,0.006],[96623.5,0.002],[96623.4,0.004],[96622.7,0.005]],[[96623.8,6.963],[96623.9,0.003],[96624.0,0.004],[96624.1,0.005],[96624.3,0.004]]]
["binance-futures","BTCUSDT",1740249922926,[[96606.4,15.405],[96606.3,0.006],[96605.9,0.05],[96605.8,0.622],[96604.0,0.156]],[[96606.5,1.691],[96606.6,0.002],[96606.9,0.004],[96607.1,0.053],[96607.2,0.022]]]
["binance-futures","BTCUSDT",1740249957061,[[96599.5,13.079],[96599.4,0.008],[96599.3,0.002],[96598.4,0.167],[96592.4,0.209]],[[96599.6,3.386],[96600.0,0.071],[96600.1,0.01],[96600.6,0.002],[96600.8,0.02]]]
["binance-futures","BTCUSDT",1740250042701,[[96585.3,3.429],[96585.2,0.033],[96585.0,0.133],[96584.9,0.002],[96584.6,0.009]],[[96585.4,19.098],[96585.5,0.718],[96585.6,1.013],[96586.0,0.004],[96586.1,0.828]]]
["binance-futures","BTCUSDT",1740250065849,[[96557.6,2.117],[96557.0,0.5],[96556.8,0.002],[96556.6,0.004],[96556.3,0.312]],[[96557.7,8.608],[96557.8,0.136],[96558.0,0.012],[96558.9,0.002],[96559.9,0.158]]]
["binance-futures","BTCUSDT",1740250133094,[[96571.1,8.29],[96571.0,0.002],[96570.6,0.002],[96570.0,0.003],[96569.7,0.002]],[[96571.2,2.71],[96571.3,0.002],[96571.5,0.002],[96571.6,0.002],[96572.9,0.01]]]
["binance-futures","BTCUSDT",1740250156314,[[96573.6,15.613],[96573.5,0.013],[96573.4,0.082],[96573.2,0.004]],[[96573.7,0.178],[96576.8,0.004],[96577.3,0.002],[96577.8,0.008],[96577.9,0.003]]]
["binance-futures","BTCUSDT",1740250202388,[[96589.8,3.671],[96589.5,0.002],[96589.0,0.002],[96588.8,0.161],[96588.6,0.002]],[[96589.9,11.825],[96590.0,0.166],[96590.1,0.004],[96590.3,0.002],[96590.4,0.002]]]
["binance-futures","BTCUSDT",1740250254806,[[96570.1,9.11],[96570.0,0.004],[96569.8,0.156],[96569.7,0.225],[96569.6,0.472]],[[96570.2,0.923],[96570.3,0.005],[96571.1,0.002],[96571.2,0.002],[96571.4,0.296]]]
["binance-futures","BTCUSDT",1740250285888,[[96589.4,1.749],[96589.0,0.002],[96588.6,0.002],[96587.8,0.002],[96587.7,0.01]],[[96589.5,7.416],[96589.6,0.013],[96589.7,0.472],[96589.9,0.002],[96590.0,0.156]]]
["binance-futures","BTCUSDT",1740250309159,[[96575.8,11.756],[96575.7,0.004],[96575.3,0.002],[96575.0,0.156],[96574.5,0.002]],[[96575.9,3.723],[96576.3,0.002],[96577.8,0.002],[96585.5,0.002],[96588.2,0.036]]]
["binance-futures","BTCUSDT",1740250356405,[[96552.7,9.225],[96552.6,0.009],[96552.5,0.004],[96552.4,1.011],[96552.3,0.078]],[[96552.8,5.041],[96553.4,0.156],[96553.6,0.002],[96553.7,0.005],[96554.1,0.002]]]
["binance-futures","BTCUSDT",1740250400753,[[96514.9,7.201],[96514.8,0.002],[96514.7,0.002],[96514.6,1.37],[96512.3,0.036]],[[96515.0,5.06],[96515.1,0.027],[96515.6,0.005],[96515.9,0.012],[96516.0,0.156]]]
["binance-futures","BTCUSDT",1740250423486,[[96527.7,9.065],[96527.6,0.545],[96527.5,0.002],[96527.4,1.193],[96525.7,0.012]],[[96527.8,2.395],[96527.9,0.015],[96528.0,0.017],[96530.4,0.143],[96536.3,0.221]]]
["binance-futures","BTCUSDT",1740250485519,[[96443.3,1.467],[96443.2,0.003],[96441.2,0.003],[96440.4,0.01],[96440.2,0.419]],[[96443.4,12.023],[96443.6,0.002],[96443.7,0.055],[96443.8,0.105],[96444.6,0.005]]]
["binance-futures","BTCUSDT",1740250507097,[[96457.5,5.672],[96457.4,0.345],[96457.2,0.002],[96457.0,0.002],[96453.6,0.031]],[[96457.6,3.72],[96457.9,0.022],[96458.0,0.029],[96458.1,0.064],[96459.1,0.011]]]
["binance-futures","BTCUSDT",1740250528228,[[96443.7,15.69],[96443.6,0.011],[96442.9,0.002],[96442.6,0.002],[96442.5,0.504]],[[96443.8,1.241],[96445.2,0.005],[96446.7,0.002],[96447.2,0.002],[96447.6,0.002]]]
["binance-futures","BTCUSDT",1740250594824,[[96455.0,7.725],[96454.9,0.544],[96454.8,0.156],[96454.7,0.002],[96454.6,0.008]],[[96455.1,0.077],[96455.4,0.002],[96456.3,0.002],[96457.0,0.012],[96457.8,0.002]]]
["binance-futures","BTCUSDT",1740250617801,[[96461.2,10.436],[96461.1,0.619],[96461.0,0.002],[96460.8,0.002],[96460.6,0.156]],[[96461.3,1.359],[96461.5,0.02],[96461.6,0.002],[96461.7,0.007],[96462.0,0.002]]]
["binance-futures","BTCUSDT",1740250677806,[[96427.9,4.661],[96427.4,0.004],[96427.1,0.229],[96427.0,0.004],[96424.5,0.002]],[[96428.0,7.243],[96428.1,0.102],[96428.2,0.005],[96428.4,0.014],[96429.1,0.071]]]
["binance-futures","BTCUSDT",1740250703962,[[96402.0,8.97],[96401.9,0.009],[96401.3,0.002],[96401.2,0.009],[96401.1,0.022]],[[96402.1,10.381],[96402.2,0.161],[96402.3,0.003],[96403.3,0.082],[96403.6,0.002]]]
["binance-futures","BTCUSDT",1740250732781,[[96417.1,9.612],[96417.0,0.006],[96416.9,0.081],[96416.8,0.408],[96412.7,0.071]],[[96417.2,1.942],[96417.5,0.002],[96417.6,0.002],[96417.8,0.003],[96418.4,0.005]]]
["binance-futures","BTCUSDT",1740250788238,[[96415.6,2.633],[96415.4,0.042],[96414.6,0.002],[96414.4,0.002],[96414.3,0.129]],[[96415.7,18.365],[96415.8,0.061],[96415.9,0.033],[96416.1,0.026],[96416.2,0.399]]]
["binance-futures","BTCUSDT",1740250811281,[[96415.6,8.26],[96415.5,0.127],[96415.4,0.042],[96415.0,0.02],[96414.5,0.002]],[[96415.7,16.711],[96415.8,0.021],[96415.9,0.006],[96416.4,0.017],[96417.6,0.019]]]
["binance-futures","BTCUSDT",1740250855413,[[96410.5,4.376],[96410.4,0.832],[96407.9,0.007],[96406.7,0.002],[96406.6,0.075]],[[96410.6,13.588],[96410.7,0.007],[96410.8,0.002],[96410.9,0.004],[96411.0,0.45]]]
["binance-futures","BTCUSDT",1740250894358,[[96439.9,5.898],[96439.8,0.025],[96439.7,0.191],[96439.2,0.02],[96438.6,0.004]],[[96440.0,5.273],[96440.1,0.007],[96440.5,0.062],[96440.6,0.062],[96440.7,0.002]]]
["binance-futures","BTCUSDT",1740250916231,[[96425.0,13.126],[96424.9,0.007],[96424.5,0.002],[96424.4,0.003],[96424.1,0.002]],[[96425.1,3.154],[96425.2,0.064],[96425.5,0.092],[96425.6,0.062],[96426.5,0.158]]]
["binance-futures","BTCUSDT",1740250947878,[[96413.2,5.071],[96413.0,0.003],[96412.9,0.002],[96412.5,0.002],[96410.6,0.056]],[[96413.3,13.415],[96413.4,0.357],[96413.5,0.133],[96413.6,0.082],[96413.8,0.002]]]
["binance-futures","BTCUSDT",1740251012118,[[96387.0,6.125],[96386.9,0.033],[96386.8,0.002],[96386.6,0.008],[96386.5,0.001]],[[96387.1,7.986],[96387.2,0.576],[96387.4,0.042],[96387.6,0.032],[96388.1,0.082]]]
["binance-futures","BTCUSDT",1740251035727,[[96378.4,1.453],[96372.3,0.002],[96371.2,0.03],[96371.1,0.886],[96370.8,0.002]],[[96378.5,24.989],[96378.6,0.002],[96378.8,0.002],[96378.9,0.004],[96379.1,0.156]]]
["binance-futures","BTCUSDT",1740251062304,[[96357.1,5.807],[96357.0,0.004],[96356.8,0.004],[96356.0,0.006],[96355.8,0.002]],[[96357.2,9.826],[96357.3,0.898],[96357.4,0.002],[96357.5,0.38],[96357.6,0.002]]]
["binance-futures","BTCUSDT",1740251114661,[[96361.8,14.959],[96361.7,0.006],[96360.8,0.029],[96360.7,1.277],[96360.6,0.025]],[[96361.9,4.341],[96362.0,0.086],[96362.5,0.002],[96366.6,0.002],[96366.7,1.542]]]
["binance-futures","BTCUSDT",1740251145378,[[96370.3,2.613],[96369.9,0.002],[96368.4,0.002],[96364.4,0.002],[96364.1,0.005]],[[96370.4,20.057],[96370.5,0.012],[96370.6,0.156],[96370.7,0.019],[96370.8,0.221]]]
["binance-futures","BTCUSDT",1740251208063,[[96342.5,19.112],[96342.4,1.315],[96342.3,0.004],[96342.0,0.018],[96341.3,0.002]],[[96342.6,2.758],[96342.7,0.007],[96342.8,0.015],[96342.9,0.17],[96343.0,0.035]]]
["binance-futures","BTCUSDT",1740251241838,[[96397.9,25.533],[96397.8,0.014],[96397.7,0.006],[96397.5,0.02],[96393.6,1.041]],[[96398.0,7.987],[96398.1,0.011],[96398.4,0.013],[96399.0,0.053],[96399.3,0.002]]]
["binance-futures","BTCUSDT",1740251253184,[[96397.9,25.428],[96397.8,0.008],[96397.7,0.006],[96397.0,0.002],[96396.9,0.002]],[[96398.0,12.196],[96398.1,0.02],[96398.2,0.004],[96398.3,0.016],[96398.4,0.013]]]
["binance-futures","BTCUSDT",1740251320621,[[96430.6,14.046],[96430.5,0.006],[96430.4,0.022],[96430.3,0.002],[96430.1,0.063]],[[96430.7,12.277],[96430.8,0.1],[96430.9,0.002],[96431.2,0.024],[96432.4,0.01]]]
["binance-futures","BTCUSDT",1740251337025,[[96430.6,16.115],[96430.5,0.004],[96430.4,0.024],[96430.3,0.002],[96430.1,0.045]],[[96430.7,9.993],[96430.8,0.097],[96431.2,0.024],[96432.3,0.027],[96432.4,0.01]]]
["binance-futures","BTCUSDT",1740251374227,[[96442.2,32.55],[96442.1,0.004],[96442.0,0.002],[96441.9,0.014],[96441.6,0.002]],[[96442.3,0.455],[96442.4,0.026],[96442.9,0.003],[96444.5,0.029],[96444.9,0.323]]]
["binance-futures","BTCUSDT",1740251428722,[[96468.3,1.554],[96468.1,0.002],[96468.0,0.002],[96466.1,0.002],[96464.1,0.033]],[[96468.4,12.947],[96468.5,0.038],[96469.0,0.005],[96469.2,0.002],[96469.5,0.002]]]
["binance-futures","BTCUSDT",1740251463252,[[96421.9,6.926],[96421.8,0.182],[96421.7,0.004],[96421.6,0.004],[96420.2,0.002]],[[96422.0,3.414],[96422.1,0.008],[96422.2,0.04],[96422.5,0.162],[96422.7,0.003]]]
["binance-futures","BTCUSDT",1740251478569,[[96434.2,15.81],[96434.1,0.093],[96434.0,0.002],[96433.2,0.002],[96431.9,0.117]],[[96434.3,0.026],[96434.6,0.002],[96435.1,0.034],[96436.1,0.004],[96437.0,0.002]]]
["binance-futures","BTCUSDT",1740251540581,[[96413.2,17.855],[96413.1,0.09],[96413.0,0.3],[96412.8,0.003],[96412.5,0.2]],[[96413.3,2.802],[96413.4,0.059],[96413.8,0.002],[96414.2,0.14],[96414.3,0.023]]]
["binance-futures","BTCUSDT",1740251570861,[[96439.4,3.817],[96439.3,0.002],[96439.0,0.004],[96437.6,0.002],[96436.2,0.012]],[[96439.5,5.997],[96439.6,0.628],[96439.7,0.623],[96439.8,0.003],[96440.0,0.006]]]
["binance-futures","BTCUSDT",1740251627881,[[96443.4,8.011],[96443.3,0.003],[96442.9,0.011],[96442.3,0.005],[96441.9,0.006]],[[96443.5,10.284],[96443.6,0.009],[96443.7,0.028],[96444.2,0.015],[96445.2,0.156]]]
["binance-futures","BTCUSDT",1740251651109,[[96434.0,1.746],[96433.8,0.002],[96433.2,0.002],[96433.0,0.005],[96432.5,0.002]],[[96434.1,21.154],[96434.2,0.414],[96434.3,0.845],[96434.4,0.021],[96434.5,1.28]]]
["binance-futures","BTCUSDT",1740251681205,[[96415.8,4.88],[96415.7,0.002],[96414.8,0.007],[96414.3,0.075],[96414.2,0.09]],[[96415.9,12.46],[96416.0,0.086],[96416.1,0.004],[96416.4,0.002],[96416.5,0.392]]]
["binance-futures","BTCUSDT",1740251727384,[[96441.5,18.62],[96441.4,0.084],[96441.3,0.003],[96441.0,0.002],[96440.7,0.155]],[[96441.6,1.018],[96441.8,0.002],[96442.0,0.003],[96442.9,0.002],[96443.8,0.002]]]
["binance-futures","BTCUSDT",1740251770308,[[96461.5,0.461],[96461.3,0.004],[96460.8,0.002],[96460.7,0.004],[96460.6,0.449]],[[96461.6,7.419],[96461.7,0.043],[96461.8,0.047],[96462.1,0.014],[96462.3,0.024]]]
["binance-futures","BTCUSDT",1740251798068,[[96460.7,19.173],[96460.6,2.719],[96460.5,0.007],[96460.4,0.002],[96460.3,0.002]],[[96460.8,0.056],[96461.6,0.002],[96463.6,0.002],[96463.8,0.025],[96464.4,0.084]]]
["binance-futures","BTCUSDT",1740251857283,[[96488.0,2.308],[96487.9,0.002],[96487.4,0.002],[96486.3,0.002],[96486.1,0.004]],[[96488.1,5.544],[96488.3,0.017],[96488.6,0.027],[96488.7,0.003],[96489.8,0.002]]]
["binance-futures","BTCUSDT",1740251884857,[[96466.7,0.001],[96466.5,0.001],[96465.5,0.002],[96465.4,0.001]],[[96467.1,1.121],[96467.6,14.786],[96467.7,2.304],[96468.3,0.145],[96468.4,0.145]]]
["binance-futures","BTCUSDT",1740251910643,[[96451.8,8.087],[96451.7,0.018],[96451.4,0.001],[96450.7,0.03],[96450.3,0.002]],[[96451.9,7.033],[96452.0,0.015],[96452.5,0.002],[96453.1,0.011],[96454.7,0.002]]]
["binance-futures","BTCUSDT",1740251979887,[[96495.7,1.675],[96495.2,0.002],[96495.0,0.004],[96493.2,0.002],[96482.8,0.847]],[[96495.8,7.127],[96495.9,0.129],[96496.0,0.024],[96496.1,0.067],[96496.2,0.026]]]
["binance-futures","BTCUSDT",1740251989149,[[96495.7,9.777],[96495.6,0.009],[96495.2,0.002],[96495.0,0.002],[96493.0,0.005]],[[96495.8,3.506],[96495.9,0.118],[96496.0,0.104],[96496.1,0.067],[96496.2,0.026]]]
["binance-futures","BTCUSDT",1740252027993,[[96519.1,13.763],[96519.0,0.159],[96518.9,0.004],[96517.0,0.002],[96516.5,0.002]],[[96519.2,2.542],[96519.4,0.013],[96519.5,0.013],[96519.6,0.013],[96519.8,0.013]]]
["binance-futures","BTCUSDT",1740252090370,[[96506.7,0.078],[96506.4,0.002],[96506.3,0.004],[96506.0,0.001],[96505.7,0.006]],[[96506.8,13.607],[96506.9,0.12],[96507.0,0.002],[96507.1,1.828],[96507.2,0.029]]]
["binance-futures","BTCUSDT",1740252121398,[[96492.2,7.287],[96491.9,0.002],[96491.8,0.337],[96491.6,0.156],[96491.3,0.002]],[[96492.3,6.311],[96492.4,0.086],[96492.7,0.002],[96492.9,0.021],[96493.7,0.01]]]
["binance-futures","BTCUSDT",1740252199941,[[96492.2,16.525],[96492.1,0.047],[96492.0,0.005],[96491.3,0.002],[96491.0,0.014]],[[96492.3,1.702],[96492.4,0.021],[96492.5,0.005],[96492.6,0.007],[96492.7,0.024]]]
["binance-futures","BTCUSDT",1740252230493,[[96516.8,1.742],[96516.4,0.002],[96515.8,0.002],[96514.9,0.002],[96513.6,0.023]],[[96516.9,8.247],[96517.0,0.026],[96517.1,0.004],[96517.3,0.002],[96518.9,0.288]]]
["binance-futures","BTCUSDT",1740252280161,[[96524.9,20.347],[96524.8,0.022],[96524.7,0.002],[96524.6,0.418],[96524.5,0.036]],[[96525.0,0.465],[96525.1,0.026],[96525.2,0.002],[96525.5,0.006],[96525.6,0.009]]]
["binance-futures","BTCUSDT",1740252333541,[[96516.9,5.052],[96516.8,0.028],[96516.6,0.006],[96516.4,0.002],[96516.0,0.007]],[[96517.0,2.726],[96517.3,0.014],[96517.4,0.004],[96517.6,0.005],[96517.7,0.017]]]
["binance-futures","BTCUSDT",1740252367969,[[96522.7,18.056],[96522.6,0.051],[96522.5,0.005],[96522.2,0.002],[96521.9,0.014]],[[96522.8,2.485],[96523.1,0.011],[96524.1,0.001],[96524.5,0.083],[96524.6,0.004]]]
["binance-futures","BTCUSDT",1740252392921,[[96522.7,0.541],[96522.2,0.002],[96521.8,0.068],[96521.7,0.005],[96521.6,0.014]],[[96522.8,9.331],[96522.9,0.021],[96523.0,1.809],[96523.1,0.007],[96523.2,0.024]]]
["binance-futures","BTCUSDT",1740252430151,[[96541.1,4.738],[96541.0,0.136],[96540.6,0.002],[96540.1,0.009],[96539.7,0.016]],[[96541.2,5.944],[96541.3,0.055],[96541.4,0.034],[96541.5,0.851],[96541.6,0.023]]]
["binance-futures","BTCUSDT",1740252491313,[[96556.1,1.149],[96556.0,0.718],[96555.7,0.016],[96555.6,0.006],[96555.3,0.106]],[[96556.2,4.692],[96556.3,0.006],[96556.4,0.69],[96556.5,0.974],[96556.6,0.023]]]
["binance-futures","BTCUSDT",1740252513001,[[96556.1,1.321],[96556.0,0.011],[96555.7,0.023],[96555.6,0.006],[96554.7,0.002]],[[96556.2,6.402],[96556.3,0.011],[96556.4,0.036],[96556.5,0.984],[96556.6,1.239]]]
["binance-futures","BTCUSDT",1740252561291,[[96556.1,0.938],[96556.0,0.053],[96555.7,0.012],[96554.4,0.01],[96553.7,0.002]],[[96556.2,7.067],[96556.3,0.009],[96556.4,1.289],[96556.5,1.305],[96556.6,0.03]]]
["binance-futures","BTCUSDT",1740252602639,[[96531.9,6.52],[96531.8,11.378],[96531.7,0.008],[96531.6,0.058],[96530.9,0.007]],[[96532.0,6.343],[96532.1,0.009],[96532.8,0.002],[96533.0,0.002],[96533.1,0.33]]]
["binance-futures","BTCUSDT",1740252630678,[[96527.4,6.366],[96527.3,0.006],[96527.1,0.009],[96526.8,0.002],[96526.7,0.001]],[[96527.5,8.923],[96527.6,0.002],[96528.5,0.002],[96528.6,0.021],[96528.7,0.002]]]
["binance-futures","BTCUSDT",1740252711066,[[96556.1,9.286],[96556.0,0.246],[96555.7,0.002],[96555.6,0.601],[96555.2,0.002]],[[96556.2,0.54],[96557.5,0.002],[96559.4,0.023],[96561.7,0.233],[96565.7,0.049]]]
["binance-futures","BTCUSDT",1740252727310,[[96558.7,0.43],[96558.6,0.002],[96557.7,0.005],[96556.8,0.002],[96553.8,0.153]],[[96558.8,11.163],[96558.9,0.002],[96559.1,0.121],[96559.4,0.002],[96560.0,0.027]]]
["binance-futures","BTCUSDT",1740252762504,[[96556.1,5.497],[96556.0,0.028],[96555.2,0.002],[96555.1,0.008],[96554.4,0.011]],[[96556.2,5.025],[96556.3,0.002],[96556.7,0.006],[96557.0,0.023],[96558.6,0.292]]]
["binance-futures","BTCUSDT",1740252822537,[[96526.6,9.472],[96526.5,11.379],[96526.4,0.006],[96526.3,0.004],[96526.1,0.002]],[[96526.7,2.566],[96526.8,0.052],[96527.0,0.002],[96527.4,0.021],[96528.0,0.007]]]
["binance-futures","BTCUSDT",1740252865429,[[96546.7,6.42],[96546.6,0.004],[96546.5,0.002],[96546.4,0.31],[96546.3,0.019]],[[96546.8,3.397],[96546.9,0.015],[96547.0,0.118],[96547.1,0.045],[96547.2,0.015]]]
["binance-futures","BTCUSDT",1740252939158,[[96567.2,17.324],[96567.1,1.022],[96567.0,0.006],[96566.9,1.356],[96566.8,0.004]],[[96567.3,0.444],[96567.5,0.022],[96567.7,0.003],[96568.4,0.012],[96570.0,0.016]]]
["binance-futures","BTCUSDT",1740252967998,[[96567.2,9.806],[96567.1,0.574],[96567.0,0.002],[96566.9,0.002],[96566.8,0.002]],[[96567.3,1.364],[96567.4,0.03],[96567.5,0.014],[96567.7,0.003],[96568.1,0.007]]]
["binance-futures","BTCUSDT",1740253012771,[[96567.2,9.187],[96567.1,0.064],[96567.0,0.005],[96566.8,0.002],[96566.5,0.002]],[[96567.3,2.052],[96567.4,0.032],[96567.5,0.014],[96567.7,0.024],[96571.9,0.8]]]
["binance-futures","BTCUSDT",1740253069507,[[96583.2,20.544],[96582.9,0.002],[96582.8,0.004],[96582.6,0.076],[96582.4,0.151]],[[96583.3,0.59],[96583.4,0.008],[96583.8,0.012],[96583.9,0.012],[96585.0,0.002]]]
["binance-futures","BTCUSDT",1740253095378,[[96583.2,4.526],[96583.1,0.002],[96582.7,0.002],[96582.6,0.63],[96582.2,0.002]],[[96583.3,7.098],[96583.4,0.01],[96583.7,0.039],[96583.8,0.012],[96583.9,0.012]]]
["binance-futures","BTCUSDT",1740253162529,[[96581.9,4.505],[96581.8,0.002],[96581.7,0.002],[96581.6,0.905],[96581.5,0.18]],[[96582.0,5.707],[96582.1,0.061],[96582.4,0.012],[96583.2,0.021],[96583.3,0.002]]]
["binance-futures","BTCUSDT",1740253204087,[[96577.9,6.714],[96577.8,0.004],[96577.6,0.126],[96577.5,0.004],[96577.3,1.027]],[[96578.0,3.983],[96578.3,0.024],[96578.7,0.015],[96579.2,0.002],[96579.7,0.008]]]
["binance-futures","BTCUSDT",1740253230064,[[96594.3,9.464],[96594.2,0.268],[96594.1,0.063],[96594.0,0.086],[96593.9,0.002]],[[96594.4,1.404],[96594.5,0.051],[96594.6,0.031],[96594.7,0.013],[96594.9,0.003]]]
["binance-futures","BTCUSDT",1740253274753,[[96594.3,3.555],[96594.2,0.005],[96594.1,0.049],[96594.0,0.082],[96593.9,0.004]],[[96594.4,6.557],[96594.5,0.062],[96594.6,0.193],[96594.7,0.028],[96594.8,0.133]]]
["binance-futures","BTCUSDT",1740253333384,[[96597.3,6.866],[96597.2,0.047],[96596.9,0.002],[96596.8,0.525],[96596.3,0.007]],[[96597.4,4.3],[96597.5,0.03],[96597.6,0.004],[96598.3,0.002],[96599.1,0.044]]]
["binance-futures","BTCUSDT",1740253367720,[[96597.3,0.486],[96596.8,0.002],[96595.6,0.01],[96594.8,0.006],[96594.2,0.002]],[[96597.4,9.079],[96597.5,0.011],[96597.6,0.004],[96597.9,0.003],[96598.5,0.002]]]
["binance-futures","BTCUSDT",1740253437818,[[96590.2,2.385],[96589.7,0.002],[96589.5,0.034],[96589.2,0.007],[96588.5,0.01]],[[96590.3,16.153],[96590.4,0.004],[96590.5,0.002],[96590.6,0.007],[96590.9,0.002]]]
["binance-futures","BTCUSDT",1740253440204,[[96577.6,0.088],[96576.9,0.005],[96576.0,0.032],[96575.8,0.001],[96574.6,0.003]],[[96577.7,24.535],[96577.8,0.007],[96577.9,0.002],[96578.0,0.247],[96578.1,0.004]]]
["binance-futures","BTCUSDT",1740253501588,[[96560.5,6.592],[96560.4,0.006],[96560.1,0.003],[96560.0,0.079],[96559.9,0.004]],[[96560.6,6.263],[96560.7,0.002],[96560.9,0.173],[96561.1,0.026],[96561.4,0.002]]]
["binance-futures","BTCUSDT",1740253584209,[[96552.2,8.899],[96552.1,0.013],[96552.0,0.006],[96551.7,0.006],[96551.3,0.002]],[[96552.3,6.82],[96552.4,0.002],[96552.7,0.017],[96552.9,0.102],[96553.1,0.023]]]
["binance-futures","BTCUSDT",1740253610055,[[96552.2,2.854],[96552.1,0.007],[96552.0,0.006],[96551.7,0.004],[96550.6,0.136]],[[96552.3,8.329],[96552.4,0.016],[96552.7,0.007],[96553.0,0.293],[96553.1,0.023]]]
["binance-futures","BTCUSDT",1740253643562,[[96552.2,2.897],[96552.1,0.002],[96552.0,0.032],[96551.4,0.004],[96550.0,0.043]],[[96552.3,9.559],[96552.4,0.17],[96552.7,0.007],[96552.9,0.228],[96553.1,0.158]]]
["binance-futures","BTCUSDT",1740253712988,[[96582.8,2.939],[96582.6,0.069],[96582.2,0.002],[96581.3,0.034],[96576.0,0.004]],[[96582.9,7.725],[96583.0,0.266],[96583.1,0.158],[96583.8,0.009],[96584.3,0.002]]]
["binance-futures","BTCUSDT",1740253745014,[[96599.9,3.42],[96599.8,0.129],[96599.7,0.002],[96599.0,0.008],[96595.4,0.158]],[[96600.0,8.07],[96600.1,0.002],[96600.4,0.003],[96600.5,0.007],[96600.7,0.013]]]
["binance-futures","BTCUSDT",1740253776061,[[96593.7,5.082],[96593.6,0.178],[96593.5,0.828],[96592.7,0.007],[96592.6,0.31]],[[96593.8,9.063],[96593.9,0.014],[96594.7,0.002],[96594.8,0.002],[96594.9,1.131]]]
["binance-futures","BTCUSDT",1740253856081,[[96583.2,8.135],[96583.1,0.003],[96583.0,0.032],[96582.6,0.671],[96582.5,0.002]],[[96583.3,8.27],[96583.4,0.011],[96583.6,0.002],[96584.0,0.017],[96584.1,0.002]]]
["binance-futures","BTCUSDT",1740253891351,[[96583.2,9.315],[96583.1,0.034],[96583.0,0.584],[96582.9,0.003],[96582.8,0.014]],[[96583.3,4.069],[96583.4,0.016],[96583.5,0.073],[96584.1,0.002],[96584.6,0.002]]]
["binance-futures","BTCUSDT",1740253927280,[[96580.1,8.798],[96580.0,0.012],[96579.9,0.004],[96579.7,0.005],[96579.5,0.017]],[[96580.2,12.545],[96580.3,0.212],[96580.4,0.002],[96584.0,0.021],[96657.5,0.935]]]
["binance-futures","BTCUSDT",1740254005261,[[96593.3,9.755],[96593.2,0.009],[96593.0,0.093],[96592.9,0.533],[96592.8,0.002]],[[96593.4,2.212],[96593.8,0.063],[96593.9,0.01],[96594.0,0.013],[96594.7,0.002]]]
["binance-futures","BTCUSDT",1740254036295,[[96601.9,6.609],[96601.8,0.853],[96601.6,0.002],[96601.5,0.086],[96600.2,0.012]],[[96602.0,8.482],[96602.1,0.03],[96602.2,0.002],[96602.3,0.013],[96602.5,0.004]]]
["binance-futures","BTCUSDT",1740254089739,[[96592.6,1.301],[96592.5,0.007],[96591.6,0.006],[96591.2,0.005]],[[96592.7,16.838],[96592.8,1.392],[96592.9,0.002],[96594.8,0.284],[96594.9,0.002]]]
["binance-futures","BTCUSDT",1740254139592,[[96600.0,10.722],[96599.9,0.007],[96599.8,0.002],[96599.7,0.002],[96599.5,0.002]],[[96600.1,3.272],[96600.2,0.002],[96600.5,0.012],[96600.6,0.006],[96602.1,0.028]]]
["binance-futures","BTCUSDT",1740254167396,[[96602.2,12.568],[96602.1,0.009],[96602.0,0.142],[96601.8,0.004],[96600.9,0.005]],[[96602.3,7.069],[96602.4,0.002],[96602.5,0.002],[96602.9,0.013],[96603.8,0.002]]]
["binance-futures","BTCUSDT",1740254249181,[[96602.2,11.184],[96602.1,0.419],[96602.0,0.728],[96601.9,0.004],[96601.8,0.865]],[[96602.3,1.53],[96602.5,0.002],[96602.7,0.011],[96602.8,0.004],[96607.1,0.091]]]
["binance-futures","BTCUSDT",1740254277027,[[96578.4,7.962],[96578.3,0.027],[96578.2,0.944],[96578.1,0.012],[96578.0,0.002]],[[96578.5,17.265],[96578.6,0.09],[96578.7,0.158],[96578.9,0.011],[96579.2,0.179]]]
["binance-futures","BTCUSDT",1740254298508,[[96578.2,1.398],[96578.1,0.006],[96578.0,0.008],[96577.9,0.008],[96577.4,0.009]],[[96578.3,19.784],[96578.4,1.845],[96578.5,0.506],[96578.6,0.005],[96578.9,0.032]]]
["binance-futures","BTCUSDT",1740254383311,[[96586.8,17.362],[96586.7,2.101],[96586.6,0.015],[96586.1,0.091],[96586.0,0.478]],[[96586.9,0.073],[96588.3,0.013],[96588.9,0.002],[96590.6,0.292],[96592.5,0.61]]]
["binance-futures","BTCUSDT",1740254412087,[[96599.9,9.947],[96599.8,1.14],[96599.7,0.005],[96599.1,0.008],[96599.0,0.002]],[[96600.0,4.914],[96600.1,0.002],[96601.4,0.006],[96601.5,0.002],[96601.8,0.002]]]
["binance-futures","BTCUSDT",1740254438345,[[96580.2,6.933],[96580.1,0.003],[96579.9,0.002],[96579.2,0.009],[96578.8,0.082]],[[96580.3,8.349],[96580.4,0.002],[96580.5,0.004],[96581.1,0.002],[96584.2,0.513]]]
["binance-futures","BTCUSDT",1740254519921,[[96570.4,6.131],[96570.3,0.33],[96570.2,0.732],[96569.9,0.004],[96569.2,0.022]],[[96570.5,14.138],[96570.6,1.495],[96570.7,0.019],[96571.3,0.023],[96571.7,0.021]]]
["binance-futures","BTCUSDT",1740254547861,[[96570.4,5.443],[96570.3,0.262],[96570.2,0.732],[96570.1,0.003],[96569.9,0.002]],[[96570.5,15.949],[96570.6,2.803],[96570.7,0.481],[96570.8,1.473],[96571.2,0.04]]]
["binance-futures","BTCUSDT",1740254565461,[[96570.4,4.19],[96570.3,0.159],[96570.2,0.732],[96569.9,0.002],[96563.2,1.08]],[[96570.5,15.709],[96570.6,3.28],[96570.7,0.643],[96570.8,1.473],[96570.9,0.021]]]
["binance-futures","BTCUSDT",1740254632123,[[96551.3,5.363],[96551.1,0.29],[96551.0,0.687],[96550.9,0.005],[96549.2,0.02]],[[96551.4,15.634],[96551.5,0.007],[96551.6,0.028],[96552.0,0.02],[96552.1,0.023]]]
["binance-futures","BTCUSDT",1740254692202,[[96550.0,9.952],[96549.9,0.022],[96549.7,0.221],[96549.6,1.373],[96549.5,0.002]],[[96550.1,20.123],[96550.2,6.811],[96550.3,0.006],[96550.4,2.838],[96550.5,0.021]]]
["binance-futures","BTCUSDT",1740254693303,[[96550.0,9.462],[96549.9,0.022],[96549.7,0.221],[96549.6,1.373],[96549.5,0.002]],[[96550.1,20.092],[96550.2,6.811],[96550.3,0.006],[96550.4,2.838],[96550.5,0.021]]]
["binance-futures","BTCUSDT",1740254762066,[[96542.5,3.686],[96542.3,0.005],[96542.0,0.002],[96541.5,0.003],[96541.2,0.032]],[[96542.6,21.879],[96542.7,0.005],[96542.8,0.013],[96542.9,0.002],[96543.0,0.967]]]
["binance-futures","BTCUSDT",1740254792818,[[96524.8,18.244],[96524.7,2.378],[96524.6,0.002],[96524.3,0.002],[96524.2,0.098]],[[96524.9,1.469],[96525.0,0.013],[96525.2,0.025],[96525.5,0.002],[96526.3,0.015]]]
["binance-futures","BTCUSDT",1740254849094,[[96476.6,8.236],[96476.5,0.009],[96475.4,0.002],[96474.5,0.951],[96474.3,0.007]],[[96476.7,8.615],[96476.8,0.005],[96477.6,0.002],[96478.0,0.023],[96478.1,0.103]]]
["binance-futures","BTCUSDT",1740254873941,[[96482.0,12.789],[96481.9,1.148],[96481.6,0.005],[96481.3,0.002],[96481.2,0.018]],[[96482.1,0.723],[96483.0,0.002],[96483.2,0.506],[96483.4,0.002],[96483.6,0.002]]]
["binance-futures","BTCUSDT",1740254903494,[[96483.1,13.594],[96483.0,2.119],[96482.9,0.057],[96482.8,0.041],[96482.5,0.082]],[[96483.2,1.769],[96483.4,0.015],[96484.0,0.002],[96484.4,0.058],[96484.6,0.088]]]
["binance-futures","BTCUSDT",1740254965724,[[96496.3,16.559],[96496.2,0.006],[96496.1,0.008],[96496.0,0.105],[96495.4,0.002]],[[96496.4,1.914],[96496.9,0.022],[96497.0,0.002],[96497.7,0.018],[96498.0,0.002]]]
["binance-futures","BTCUSDT",1740254999168,[[96521.8,14.027],[96521.7,0.01],[96521.3,0.002],[96521.1,0.093],[96521.0,4.741]],[[96521.9,0.83],[96522.6,0.052],[96523.1,0.023],[96523.4,0.015],[96523.7,0.023]]]
["binance-futures","BTCUSDT",1740255027538,[[96522.0,42.277],[96521.9,0.221],[96521.8,0.442],[96521.7,0.042],[96521.6,0.038]],[[96522.1,1.31],[96522.2,0.002],[96522.8,0.029],[96523.0,0.035],[96523.1,0.028]]]
["binance-futures","BTCUSDT",1740255066559,[[96522.0,37.353],[96521.9,0.181],[96521.8,0.29],[96521.7,0.038],[96521.6,0.038]],[[96522.1,8.054],[96522.2,1.279],[96522.3,0.201],[96522.5,0.002],[96522.7,0.004]]]
["binance-futures","BTCUSDT",1740255130261,[[96522.0,34.76],[96521.9,0.187],[96521.8,0.294],[96521.7,0.04],[96521.6,0.038]],[[96522.1,7.529],[96522.2,0.01],[96522.5,0.002],[96522.7,0.025],[96522.8,0.024]]]
["binance-futures","BTCUSDT",1740255166859,[[96528.9,42.451],[96528.8,0.008],[96528.7,0.555],[96528.6,0.002],[96528.5,0.114]],[[96529.0,3.486],[96529.1,0.005],[96529.9,0.007],[96530.0,0.668],[96530.5,0.003]]]
["binance-futures","BTCUSDT",1740255238808,[[96533.0,17.846],[96532.9,0.317],[96532.8,0.022],[96532.5,0.156],[96532.4,0.105]],[[96533.1,0.315],[96533.3,0.004],[96534.1,0.026],[96534.5,0.074],[96537.5,0.005]]]
["binance-futures","BTCUSDT",1740255286822,[[96533.2,36.842],[96533.1,0.502],[96533.0,0.787],[96532.9,0.053],[96532.8,0.02]],[[96533.3,2.556],[96533.7,0.024],[96534.1,0.026],[96534.3,0.002],[96534.5,0.065]]]
["binance-futures","BTCUSDT",1740255357381,[[96544.7,51.613],[96544.6,1.52],[96544.5,1.428],[96544.4,0.078],[96544.3,0.019]],[[96544.8,0.088],[96544.9,0.021],[96545.0,0.02],[96545.7,0.006],[96545.8,0.044]]]
["binance-futures","BTCUSDT",1740255384269,[[96545.5,44.321],[96545.4,1.426],[96545.3,2.305],[96545.2,0.067],[96545.1,0.229]],[[96545.6,1.179],[96545.7,0.007],[96545.9,0.023],[96546.5,0.052],[96548.2,0.002]]]
["binance-futures","BTCUSDT",1740255438721,[[96557.1,42.491],[96557.0,0.879],[96556.9,3.012],[96556.8,0.073],[96556.7,0.038]],[[96557.2,2.001],[96557.3,1.392],[96557.4,0.036],[96558.0,0.009],[96558.7,0.047]]]
["binance-futures","BTCUSDT",1740255487541,[[96504.8,8.386],[96504.7,0.002],[96504.3,0.25],[96500.2,0.157],[96500.1,0.163]],[[96504.9,10.867],[96505.0,0.013],[96505.1,0.135],[96505.2,0.853],[96505.3,0.004]]]
["binance-futures","BTCUSDT",1740255520515,[[96526.2,12.555],[96526.1,0.067],[96526.0,0.01],[96525.9,0.005],[96525.8,0.006]],[[96526.3,1.603],[96527.1,0.022],[96527.3,0.005],[96527.9,0.002],[96528.9,0.002]]]
["binance-futures","BTCUSDT",1740255544498,[[96521.9,1.711],[96521.2,0.002],[96519.2,0.002],[96519.0,0.264],[96518.9,0.002]],[[96522.0,18.932],[96522.1,0.106],[96522.5,0.002],[96522.6,0.521],[96522.8,0.002]]]
["binance-futures","BTCUSDT",1740255620623,[[96535.3,9.581],[96535.2,0.006],[96534.8,0.002],[96534.5,0.002],[96533.6,0.01]],[[96535.4,2.721],[96535.7,0.002],[96535.9,0.013],[96536.1,0.015],[96537.5,0.004]]]
["binance-futures","BTCUSDT",1740255659233,[[96557.8,11.145],[96557.7,0.009],[96557.1,0.002],[96556.9,0.005],[96555.7,0.01]],[[96557.9,1.858],[96558.0,0.021],[96558.1,0.006],[96558.2,0.016],[96558.7,0.032]]]
["binance-futures","BTCUSDT",1740255708721,[[96556.7,2.469],[96556.6,0.066],[96556.1,0.007],[96556.0,0.082],[96551.3,0.092]],[[96556.8,7.264],[96556.9,1.262],[96557.0,0.002],[96557.2,0.04],[96557.9,0.105]]]
["binance-futures","BTCUSDT",1740255758306,[[96556.7,7.429],[96556.6,0.888],[96556.1,0.002],[96555.5,0.002],[96553.8,0.004]],[[96556.8,3.361],[96556.9,0.009],[96557.0,0.002],[96557.2,0.021],[96558.0,0.002]]]
["binance-futures","BTCUSDT",1740255794741,[[96556.7,2.945],[96556.6,0.116],[96556.1,0.005],[96554.9,0.002],[96554.7,0.122]],[[96556.8,12.194],[96556.9,0.016],[96557.0,0.002],[96557.2,0.021],[96557.3,0.156]]]
["binance-futures","BTCUSDT",1740255876316,[[96535.1,9.896],[96535.0,0.003],[96534.9,0.005],[96534.8,0.004],[96534.0,0.002]],[[96535.2,1.939],[96535.7,0.002],[96536.1,0.024],[96536.2,0.002],[96537.5,0.455]]]
["binance-futures","BTCUSDT",1740255919707,[[96525.3,10.874],[96525.2,1.796],[96525.1,0.004],[96525.0,0.003],[96524.9,0.002]],[[96525.4,1.87],[96525.5,0.036],[96525.6,0.002],[96526.0,0.019],[96526.1,0.039]]]
["binance-futures","BTCUSDT",1740255945781,[[96488.0,6.144],[96487.9,0.002],[96487.8,0.044],[96487.5,0.026],[96485.2,0.01]],[[96488.1,15.457],[96488.2,0.018],[96488.3,0.44],[96488.5,0.021],[96489.4,0.002]]]
["binance-futures","BTCUSDT",1740256021669,[[96507.3,9.207],[96507.2,0.002],[96506.8,0.002],[96506.2,0.132],[96506.1,0.829]],[[96507.4,7.723],[96507.5,0.006],[96507.6,0.004],[96507.9,0.065],[96509.0,0.048]]]
["binance-futures","BTCUSDT",1740256033381,[[96507.3,10.75],[96507.2,0.049],[96507.0,0.075],[96506.8,0.004],[96505.9,0.284]],[[96507.4,2.223],[96507.5,0.002],[96507.6,0.004],[96508.2,0.021],[96508.3,0.005]]]
["binance-futures","BTCUSDT",1740256082271,[[96491.4,6.133],[96491.3,0.897],[96491.1,0.002],[96491.0,0.002],[96472.5,0.592]],[[96491.5,15.165],[96491.6,0.059],[96491.7,0.03],[96491.9,0.013],[96492.0,0.023]]]
["binance-futures","BTCUSDT",1740256167918,[[96488.0,10.809],[96487.9,0.144],[96487.8,0.657],[96487.5,0.026],[96487.4,0.004]],[[96488.1,8.106],[96488.2,0.007],[96488.3,0.596],[96488.5,0.084],[96488.6,0.021]]]
["binance-futures","BTCUSDT",1740256202786,[[96488.0,9.071],[96487.9,0.212],[96487.8,0.657],[96487.5,0.026],[96487.0,3.069]],[[96488.1,11.107],[96488.2,0.173],[96488.3,0.689],[96488.4,0.003],[96488.5,0.084]]]
["binance-futures","BTCUSDT",1740256224145,[[96475.6,16.501],[96475.5,0.004],[96475.4,0.002],[96475.3,0.295],[96475.2,0.732]],[[96475.7,3.168],[96476.0,0.002],[96476.7,0.007],[96477.2,0.004],[96477.3,0.425]]]
["binance-futures","BTCUSDT",1740256303239,[[96464.0,7.869],[96463.9,0.002],[96463.5,0.002],[96463.2,0.002],[96462.3,0.002]],[[96464.1,17.906],[96464.2,0.549],[96464.3,0.087],[96464.6,0.161],[96464.8,0.023]]]
["binance-futures","BTCUSDT",1740256312298,[[96464.0,3.518],[96463.6,0.009],[96463.5,0.002],[96463.2,0.002],[96461.7,0.003]],[[96464.1,18.27],[96464.2,0.549],[96464.3,0.087],[96464.7,0.002],[96464.8,0.523]]]
["binance-futures","BTCUSDT",1740256359435,[[96503.1,19.722],[96503.0,0.03],[96502.9,0.004],[96502.6,0.002],[96502.5,0.382]],[[96503.2,0.321],[96507.1,0.002],[96507.2,0.831],[96508.2,0.164],[96508.3,0.024]]]
["binance-futures","BTCUSDT",1740256443525,[[96512.2,9.969],[96512.1,0.004],[96511.9,0.027],[96511.6,0.002],[96511.4,0.002]],[[96512.3,5.526],[96512.5,0.004],[96513.0,0.012],[96513.7,0.03],[96514.8,0.272]]]
["binance-futures","BTCUSDT",1740256473937,[[96518.7,24.268],[96518.6,0.011],[96518.5,0.778],[96518.4,0.002],[96518.2,0.023]],[[96518.8,1.375],[96519.0,0.025],[96519.1,0.018],[96520.0,0.006],[96520.4,0.018]]]
["binance-futures","BTCUSDT",1740256515972,[[96549.9,11.886],[96549.8,0.006],[96549.3,0.067],[96549.2,0.002],[96548.9,0.002]],[[96550.0,2.749],[96550.1,0.005],[96550.2,0.004],[96551.9,0.018],[96552.0,0.002]]]
["binance-futures","BTCUSDT",1740256581221,[[96563.9,1.972],[96562.9,0.002],[96561.7,0.002]],[[96564.0,20.271],[96564.1,0.01],[96564.2,0.003],[96564.6,0.002],[96564.7,0.502]]]
["binance-futures","BTCUSDT",1740256605950,[[96576.8,0.381],[96576.4,0.002],[96576.2,0.002],[96576.0,0.002],[96575.0,0.002]],[[96576.9,9.169],[96577.0,0.969],[96577.3,0.002],[96577.4,0.002],[96577.5,0.476]]]
["binance-futures","BTCUSDT",1740256664222,[[96589.9,12.885],[96589.8,0.194],[96589.7,0.002],[96589.0,0.004],[96588.9,0.828]],[[96590.0,5.96],[96590.1,0.005],[96590.5,0.021],[96590.8,0.017],[96590.9,0.002]]]
["binance-futures","BTCUSDT",1740256703448,[[96599.8,16.439],[96599.7,0.084],[96599.5,0.083],[96599.3,0.031]],[[96599.9,3.887],[96600.1,0.005],[96600.3,0.02],[96600.8,0.003],[96600.9,0.018]]]
["binance-futures","BTCUSDT",1740256734174,[[96599.8,8.376],[96599.7,0.004],[96599.6,0.019],[96599.5,0.176],[96599.0,0.2]],[[96599.9,6.12],[96600.0,7.076],[96600.1,0.008],[96600.2,0.003],[96600.3,0.02]]]
["binance-futures","BTCUSDT",1740256777140,[[96599.8,5.518],[96599.7,1.118],[96599.2,0.209],[96598.8,0.005],[96595.4,0.004]],[[96599.9,10.06],[96600.0,6.071],[96600.1,0.011],[96600.3,0.02],[96600.7,0.005]]]
["binance-futures","BTCUSDT",1740256836585,[[96589.3,1.78],[96588.3,0.005],[96586.8,0.002],[96586.6,0.002],[96583.4,0.106]],[[96589.4,20.679],[96589.9,0.002],[96590.4,0.004],[96592.0,0.002],[96592.3,0.155]]]
["binance-futures","BTCUSDT",1740256869742,[[96580.5,4.537],[96580.3,0.004],[96579.9,0.312],[96579.8,0.03],[96579.5,0.005]],[[96580.6,6.989],[96580.7,0.007],[96580.8,0.064],[96581.0,0.005],[96581.2,0.002]]]
["binance-futures","BTCUSDT",1740256951721,[[96558.5,6.756],[96558.4,0.048],[96558.1,0.004],[96558.0,0.045],[96557.5,0.005]],[[96558.6,5.487],[96558.7,0.188],[96558.8,0.012],[96558.9,0.002],[96560.9,0.004]]]
["binance-futures","BTCUSDT",1740256996799,[[96570.0,0.772],[96569.9,0.005],[96569.7,0.002],[96569.5,0.115],[96565.7,0.197]],[[96570.1,9.028],[96570.2,0.002],[96570.4,0.156],[96570.5,0.504],[96571.7,0.183]]]
["binance-futures","BTCUSDT",1740257014955,[[96554.9,0.002],[96554.2,0.002],[96553.9,0.005],[96546.2,0.005],[96546.1,0.067]],[[96555.0,9.466],[96555.1,0.506],[96555.3,0.156],[96555.6,0.185],[96555.7,1.275]]]
["binance-futures","BTCUSDT",1740257091703,[[96526.8,11.275],[96526.7,0.15],[96526.4,0.019],[96525.1,0.01],[96523.9,0.002]],[[96526.9,4.211],[96527.0,0.002],[96527.5,0.002],[96527.9,0.005],[96528.1,0.002]]]
["binance-futures","BTCUSDT",1740257141394,[[96526.8,8.647],[96526.7,0.936],[96526.6,0.525],[96522.0,0.673],[96518.0,0.11]],[[96526.9,2.26],[96527.0,0.002],[96527.4,0.197],[96527.5,0.002],[96527.6,0.047]]]
["binance-futures","BTCUSDT",1740257154630,[[96529.6,1.022],[96529.0,0.004],[96528.6,0.004],[96528.5,0.364],[96528.1,0.004]],[[96529.7,8.28],[96529.9,0.002],[96530.2,0.212],[96530.3,0.502],[96533.5,0.094]]]
["binance-futures","BTCUSDT",1740257230318,[[96548.4,0.119],[96547.9,0.002],[96547.6,0.002],[96547.4,0.002],[96547.0,0.002]],[[96548.5,12.843],[96548.6,0.017],[96548.7,0.026],[96548.8,0.093],[96548.9,0.774]]]
["binance-futures","BTCUSDT",1740257253161,[[96523.1,4.957],[96523.0,0.002],[96522.8,0.003],[96522.5,0.003],[96521.9,0.032]],[[96523.2,12.486],[96523.3,1.012],[96524.1,0.004],[96524.2,0.005],[96525.1,0.009]]]
["binance-futures","BTCUSDT",1740257335514,[[96500.0,2.009],[96499.9,0.002],[96499.5,0.004],[96499.0,0.004],[96498.7,0.009]],[[96500.1,11.872],[96500.2,0.782],[96500.3,0.903],[96500.4,0.002],[96500.9,0.002]]]
["binance-futures","BTCUSDT",1740257364327,[[96500.0,6.845],[96499.9,0.006],[96498.7,0.009],[96498.2,0.16],[96496.1,0.044]],[[96500.1,5.318],[96500.2,0.19],[96500.3,0.899],[96500.4,0.004],[96501.1,0.005]]]
["binance-futures","BTCUSDT",1740257415253,[[96516.7,2.776],[96516.6,0.04],[96516.5,0.828],[96516.4,0.004],[96515.6,0.112]],[[96516.8,7.329],[96516.9,0.002],[96517.2,0.174],[96517.3,0.009],[96517.5,0.002]]]
["binance-futures","BTCUSDT",1740257477728,[[96522.9,0.667],[96522.8,0.761],[96522.3,0.002],[96522.2,0.83],[96521.4,0.002]],[[96523.0,12.522],[96523.1,0.009],[96523.2,0.004],[96523.5,0.005],[96525.3,0.093]]]
["binance-futures","BTCUSDT",1740257509964,[[96514.7,5.233],[96514.3,0.005],[96513.1,0.002],[96512.5,0.002],[96512.1,0.003]],[[96514.8,15.681],[96514.9,0.456],[96515.0,0.002],[96515.4,0.004],[96516.4,0.021]]]
["binance-futures","BTCUSDT",1740257538911,[[96505.0,8.758],[96504.9,0.009],[96504.7,0.007],[96504.4,0.006],[96504.2,0.001]],[[96505.1,2.654],[96505.3,0.002],[96505.7,0.002],[96506.1,0.005],[96509.2,1.038]]]
["binance-futures","BTCUSDT",1740257597039,[[96509.2,0.089],[96508.3,0.002],[96507.3,0.002],[96506.2,0.117],[96504.9,0.002]],[[96509.3,19.785],[96509.4,0.034],[96509.5,0.002],[96509.6,0.005],[96509.8,0.344]]]
["binance-futures","BTCUSDT",1740257663520,[[96490.0,3.455],[96489.6,0.002],[96489.3,0.004],[96489.0,0.02],[96485.5,0.002]],[[96490.1,9.004],[96490.2,0.006],[96490.8,0.156],[96490.9,0.091],[96491.0,0.587]]]
["binance-futures","BTCUSDT",1740257691490,[[96490.0,7.708],[96489.6,0.002],[96489.3,0.004],[96488.2,0.363],[96488.1,0.11]],[[96490.1,4.242],[96490.2,0.004],[96490.7,0.003],[96491.0,0.286],[96491.1,0.005]]]
["binance-futures","BTCUSDT",1740257773446,[[96509.2,25.481],[96509.1,0.013],[96509.0,0.009],[96508.9,0.195],[96508.8,0.037]],[[96509.3,1.991],[96509.8,0.004],[96510.1,0.004],[96510.3,0.005],[96510.9,0.011]]]
["binance-futures","BTCUSDT",1740257811688,[[96512.0,1.204],[96511.6,0.002],[96511.4,0.002],[96508.7,0.35],[96507.0,0.004]],[[96512.1,10.876],[96512.2,0.057],[96512.3,0.319],[96512.5,0.002],[96512.6,0.005]]]
["binance-futures","BTCUSDT",1740257886574,[[96541.6,20.318],[96541.5,0.012],[96541.0,0.025],[96540.9,0.007],[96538.6,0.004]],[[96541.7,5.617],[96541.8,0.015],[96542.0,0.002],[96542.1,0.041],[96542.3,0.061]]]
["binance-futures","BTCUSDT",1740257922136,[[96564.9,23.132],[96564.8,0.017],[96564.7,0.841],[96564.6,0.011],[96564.2,0.023]],[[96565.0,8.652],[96565.1,0.002],[96565.5,0.003],[96565.6,0.001],[96566.2,0.002]]]
["binance-futures","BTCUSDT",1740257955672,[[96542.3,8.127],[96542.2,0.015],[96542.1,0.007],[96542.0,0.002],[96541.9,0.829]],[[96542.4,2.185],[96542.5,0.002],[96542.7,0.013],[96542.8,0.003],[96543.2,0.013]]]
["binance-futures","BTCUSDT",1740258037701,[[96533.9,3.012],[96533.8,0.078],[96533.5,0.002],[96532.2,0.01],[96531.5,0.002]],[[96534.0,9.513],[96534.1,0.365],[96534.3,0.003],[96535.1,0.156],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1740258067214,[[96500.8,17.424],[96500.7,0.017],[96500.6,0.003],[96500.5,0.002],[96500.2,1.2]],[[96500.9,0.244],[96501.7,0.002],[96501.8,0.002],[96502.0,0.002],[96506.1,0.023]]]
["binance-futures","BTCUSDT",1740258098515,[[96500.8,13.469],[96500.7,0.017],[96500.6,0.016],[96500.5,0.002],[96499.4,0.012]],[[96500.9,1.833],[96501.0,0.059],[96501.2,0.003],[96501.7,0.002],[96501.8,0.002]]]
["binance-futures","BTCUSDT",1740258177491,[[96506.9,5.894],[96506.8,0.114],[96505.5,0.025],[96505.4,0.045],[96505.2,0.01]],[[96507.0,7.004],[96507.1,0.002],[96507.5,0.004],[96507.6,0.013],[96508.1,0.024]]]
["binance-futures","BTCUSDT",1740258207370,[[96500.0,1.559],[96499.0,0.002],[96498.6,0.002],[96498.4,0.104],[96496.2,0.002]],[[96500.1,13.397],[96500.2,0.292],[96500.3,0.002],[96500.9,0.004],[96501.0,0.5]]]
["binance-futures","BTCUSDT",1740258261699,[[96497.3,25.335],[96497.2,1.937],[96497.1,0.002],[96497.0,0.214],[96496.9,0.005]],[[96497.4,1.329],[96497.6,0.005],[96499.2,0.052],[96499.9,0.002],[96502.2,0.012]]]
["binance-futures","BTCUSDT",1740258313708,[[96479.9,0.056],[96479.7,0.002],[96479.0,0.001],[96477.6,0.003],[96477.5,0.002]],[[96480.0,13.976],[96480.1,0.012],[96480.2,0.002],[96480.4,0.002],[96480.5,0.502]]]
["binance-futures","BTCUSDT",1740258338341,[[96466.6,7.784],[96466.5,0.003],[96466.2,0.081],[96466.1,0.047],[96464.7,0.661]],[[96466.7,6.968],[96466.8,1.382],[96467.0,0.004],[96467.7,0.005],[96468.0,0.035]]]
["binance-futures","BTCUSDT",1740258364737,[[96478.9,8.978],[96478.8,0.046],[96478.7,0.004],[96478.3,0.002],[96477.6,0.002]],[[96479.0,7.114],[96479.1,0.002],[96479.2,0.051],[96479.8,0.011],[96480.0,0.011]]]
["binance-futures","BTCUSDT",1740258439841,[[96498.8,13.694],[96498.7,0.267],[96498.6,0.68],[96497.6,0.002],[96494.2,0.009]],[[96498.9,3.772],[96499.0,0.003],[96499.7,0.002],[96499.8,0.033],[96499.9,0.075]]]
["binance-futures","BTCUSDT",1740258465677,[[96491.7,18.793],[96491.6,1.031],[96491.5,0.002],[96491.3,0.007],[96489.4,0.007]],[[96491.8,5.577],[96492.2,0.004],[96492.8,0.005],[96493.0,0.017],[96495.3,0.673]]]
["binance-futures","BTCUSDT",1740258496929,[[96498.3,7.471],[96498.2,1.905],[96498.1,0.004],[96497.1,0.002],[96496.1,0.002]],[[96498.4,5.201],[96498.9,0.055],[96499.0,0.054],[96499.4,0.005],[96503.9,0.086]]]
["binance-futures","BTCUSDT",1740258555199,[[96488.2,12.18],[96488.1,0.948],[96488.0,2.332],[96487.9,0.004],[96487.4,0.08]],[[96488.3,2.524],[96488.4,0.918],[96489.2,0.002],[96489.8,0.002],[96490.5,0.019]]]
["binance-futures","BTCUSDT",1740258586386,[[96488.2,10.302],[96488.1,0.45],[96488.0,2.334],[96487.8,0.156],[96487.4,0.08]],[[96488.3,1.678],[96488.4,1.377],[96489.2,0.002],[96489.3,0.005],[96489.8,0.002]]]
["binance-futures","BTCUSDT",1740258659963,[[96490.2,13.206],[96490.1,0.005],[96490.0,1.634],[96489.9,0.006],[96489.6,0.025]],[[96490.3,0.741],[96490.7,0.002],[96491.3,0.01],[96492.0,0.01],[96493.3,0.002]]]
["binance-futures","BTCUSDT",1740258696098,[[96500.5,15.455],[96500.4,0.006],[96500.1,0.156],[96500.0,0.015],[96499.5,0.002]],[[96500.6,0.21],[96500.7,0.005],[96501.2,0.023],[96501.6,0.063],[96501.8,0.018]]]
["binance-futures","BTCUSDT",1740258715944,[[96513.4,6.67],[96513.3,0.021],[96513.2,0.256],[96512.9,0.007],[96512.6,0.002]],[[96513.5,0.738],[96514.0,0.005],[96514.2,0.071],[96514.3,0.003],[96514.5,0.002]]]
["binance-futures","BTCUSDT",1740258788961,[[96530.4,9.569],[96530.3,0.007],[96530.0,0.004],[96529.7,0.008],[96529.4,0.011]],[[96530.5,1.104],[96530.9,0.002],[96531.0,0.002],[96531.1,0.005],[96537.6,0.002]]]
["binance-futures","BTCUSDT",1740258801106,[[96530.4,8.27],[96530.3,0.005],[96530.0,0.004],[96529.5,0.002],[96529.2,0.002]],[[96530.5,8.843],[96530.6,0.007],[96530.9,0.923],[96531.0,0.002],[96532.8,0.002]]]
["binance-futures","BTCUSDT",1740258847169,[[96529.2,0.135],[96529.0,0.002],[96527.9,0.003],[96524.8,0.02],[96524.3,0.132]],[[96529.3,19.529],[96529.4,0.371],[96529.6,0.022],[96529.8,0.002],[96531.5,0.002]]]
["binance-futures","BTCUSDT",1740258913708,[[96511.0,6.3],[96510.9,0.006],[96510.6,0.002],[96506.3,0.187],[96505.7,0.002]],[[96511.1,9.368],[96511.2,0.027],[96511.3,0.002],[96511.5,0.002],[96512.0,0.002]]]
["binance-futures","BTCUSDT",1740258952478,[[96492.7,6.419],[96492.3,0.018],[96492.0,0.003],[96486.5,0.615],[96485.5,0.996]],[[96492.8,5.543],[96492.9,0.002],[96494.5,0.002],[96494.6,0.508],[96495.2,0.156]]]
["binance-futures","BTCUSDT",1740258976564,[[96496.2,6.188],[96496.1,0.667],[96496.0,0.004],[96495.0,0.004]],[[96496.3,2.573],[96496.4,0.002],[96497.0,0.002],[96497.5,0.08],[96497.6,0.298]]]
["binance-futures","BTCUSDT",1740259043361,[[96503.8,6.821],[96503.7,0.003],[96502.9,0.002],[96502.6,0.002],[96502.1,0.01]],[[96503.9,5.867],[96504.0,0.002],[96505.3,0.002],[96505.6,0.038],[96505.7,0.311]]]
["binance-futures","BTCUSDT",1740259067464,[[96503.8,6.659],[96503.7,0.003],[96503.0,0.298],[96502.9,0.464],[96502.1,0.01]],[[96503.9,6.615],[96504.0,0.002],[96505.2,0.021],[96505.3,0.002],[96505.8,0.001]]]
["binance-futures","BTCUSDT",1740259123878,[[96508.9,10.163],[96508.8,0.352],[96508.7,0.004],[96507.6,0.04],[96506.3,0.002]],[[96509.0,2.456],[96509.1,0.008],[96509.6,0.004],[96510.0,0.005],[96510.1,0.004]]]
["binance-futures","BTCUSDT",1740259150112,[[96517.1,15.455],[96517.0,0.007],[96516.9,0.044],[96516.8,0.011],[96512.3,0.371]],[[96517.2,2.289],[96517.3,0.014],[96517.9,0.001],[96518.3,0.003],[96518.8,0.068]]]
["binance-futures","BTCUSDT",1740259181966,[[96528.9,9.218],[96528.8,0.539],[96528.7,0.766],[96528.6,0.404],[96520.9,0.156]],[[96529.0,6.708],[96529.1,0.002],[96529.9,0.055],[96530.1,0.01],[96530.2,0.002]]]
["binance-futures","BTCUSDT",1740259224362,[[96529.6,3.61],[96529.5,0.408],[96529.0,0.002],[96528.9,0.056],[96528.1,0.004]],[[96529.7,7.439],[96529.8,0.002],[96529.9,0.002],[96530.4,0.04],[96532.9,0.005]]]
["binance-futures","BTCUSDT",1740259285611,[[96499.1,5.006],[96499.0,0.002],[96498.6,0.002],[96498.1,0.034],[96498.0,0.082]],[[96499.2,8.194],[96499.3,0.006],[96499.7,0.002],[96499.9,0.002],[96500.0,0.006]]]
["binance-futures","BTCUSDT",1740259318450,[[96499.1,2.687],[96499.0,0.002],[96498.6,0.326],[96496.7,0.002],[96489.4,0.029]],[[96499.2,6.234],[96499.3,0.006],[96499.7,0.002],[96499.8,0.027],[96500.1,0.002]]]
["binance-futures","BTCUSDT",1740259383062,[[96471.6,0.904],[96471.0,0.004],[96469.4,0.003],[96467.2,0.002],[96463.8,1.417]],[[96471.7,19.184],[96471.8,0.007],[96472.1,0.169],[96472.4,0.162],[96472.5,0.082]]]
["binance-futures","BTCUSDT",1740259421673,[[96482.4,5.706],[96482.3,0.062],[96481.6,0.004],[96481.5,0.829]],[[96482.5,3.626],[96484.0,0.007],[96484.2,0.01],[96484.4,0.004],[96484.5,0.506]]]
["binance-futures","BTCUSDT",1740259441736,[[96488.4,11.296],[96488.3,0.044],[96488.2,0.002],[96487.6,0.002],[96486.7,0.01]],[[96488.5,2.195],[96488.6,0.002],[96488.7,0.002],[96489.8,0.002],[96490.1,0.002]]]
["binance-futures","BTCUSDT",1740259525316,[[96497.3,9.452],[96497.2,0.199],[96497.1,0.74],[96497.0,0.004],[96496.3,0.005]],[[96497.4,8.239],[96497.5,0.072],[96497.6,0.004],[96497.8,0.002],[96500.4,0.002]]]
["binance-futures","BTCUSDT",1740259582498,[[96507.3,16.591],[96507.2,0.009],[96507.0,0.024],[96506.8,0.002],[96506.3,0.007]],[[96507.4,7.688],[96507.5,0.004],[96507.8,0.003],[96508.1,0.002],[96508.4,0.005]]]
["binance-futures","BTCUSDT",1740259588238,[[96507.3,16.462],[96507.2,0.009],[96507.1,0.04],[96507.0,0.024],[96506.8,0.002]],[[96507.4,7.156],[96507.5,0.004],[96507.8,0.003],[96508.1,0.002],[96508.4,0.005]]]
["binance-futures","BTCUSDT",1740259663601,[[96515.4,11.624],[96515.3,0.008],[96515.2,0.479],[96515.1,0.649],[96515.0,0.004]],[[96515.5,7.273],[96515.6,0.005],[96515.7,0.051],[96515.8,0.063],[96516.0,0.072]]]
["binance-futures","BTCUSDT",1740259688850,[[96496.7,0.076],[96496.6,0.002],[96496.5,0.001],[96496.3,0.001],[96496.2,0.002]],[[96496.8,16.569],[96496.9,0.969],[96497.0,0.004],[96497.3,0.002],[96497.4,0.311]]]
["binance-futures","BTCUSDT",1740259769081,[[96470.4,5.485],[96470.3,0.003],[96470.0,0.015],[96469.8,0.003],[96467.0,0.002]],[[96470.5,18.866],[96470.6,0.043],[96470.7,0.002],[96470.8,0.002],[96470.9,0.509]]]
["binance-futures","BTCUSDT",1740259805306,[[96470.4,7.314],[96470.3,0.003],[96470.0,0.015],[96469.9,0.002],[96468.3,0.002]],[[96470.5,15.088],[96470.6,0.007],[96470.7,0.002],[96470.9,0.208],[96475.5,0.025]]]
["binance-futures","BTCUSDT",1740259854299,[[96502.0,4.808],[96501.9,0.002],[96501.4,0.059],[96500.7,0.002],[96498.5,0.316]],[[96502.1,8.507],[96502.2,0.002],[96502.5,0.012],[96502.8,0.002],[96504.2,0.183]]]
["binance-futures","BTCUSDT",1740259909705,[[96472.2,0.002],[96470.6,0.001],[96470.5,0.002],[96469.8,0.007],[96469.7,0.004]],[[96473.0,5.791],[96473.7,16.334],[96473.8,0.002],[96474.0,0.004],[96474.1,0.748]]]
["binance-futures","BTCUSDT",1740259940861,[[96475.5,14.988],[96475.4,0.007],[96475.3,0.002],[96475.2,0.656],[96475.1,0.114]],[[96475.6,0.017],[96475.7,0.002],[96476.1,0.005],[96476.6,0.011],[96476.7,0.002]]]
["binance-futures","BTCUSDT",1740259971818,[[96483.3,21.776],[96483.2,1.443],[96483.1,0.002],[96482.8,0.019],[96480.9,0.204]],[[96483.4,0.452],[96483.5,0.003],[96485.0,0.003],[96485.1,0.002],[96485.4,0.003]]]
["binance-futures","BTCUSDT",1740260058210,[[96483.3,2.764],[96482.8,0.004],[96482.0,0.005],[96481.5,0.27],[96481.4,0.174]],[[96483.4,8.058],[96483.5,0.002],[96484.4,0.012],[96484.9,0.006],[96486.7,0.002]]]
["binance-futures","BTCUSDT",1740260079805,[[96483.3,2.585],[96482.8,0.002],[96481.8,0.005],[96481.6,0.01],[96481.1,0.001]],[[96483.4,9.403],[96483.5,0.002],[96484.2,0.002],[96484.3,0.403],[96486.9,0.002]]]
["binance-futures","BTCUSDT",1740260109890,[[96483.3,7.533],[96483.2,0.003],[96482.9,0.095],[96482.8,0.311],[96479.4,0.036]],[[96483.4,4.943],[96483.7,0.174],[96484.4,0.002],[96487.3,0.049],[96488.0,0.01]]]
["binance-futures","BTCUSDT",1740260164965,[[96495.9,8.429],[96495.8,0.769],[96495.7,0.002],[96495.5,0.002],[96495.2,0.002]],[[96496.0,6.227],[96496.1,0.087],[96496.2,0.506],[96497.0,0.007],[96497.5,0.002]]]
["binance-futures","BTCUSDT",1740260212073,[[96490.3,1.445],[96490.0,0.062],[96489.9,0.002],[96489.6,0.002],[96489.3,0.007]],[[96490.4,9.308],[96490.5,0.006],[96491.1,0.183],[96491.2,0.363],[96491.3,0.662]]]
["binance-futures","BTCUSDT",1740260296693,[],[[96487.8,17.375],[96488.0,3.441],[96488.1,13.202],[96488.5,0.085],[96488.6,5.956]]]
["binance-futures","BTCUSDT",1740260327798,[[96478.8,15.828],[96478.7,0.009],[96478.6,0.003],[96477.7,0.011],[96477.5,0.005]],[[96478.9,7.441],[96479.0,0.002],[96479.4,0.002],[96479.9,0.007],[96480.6,0.014]]]
["binance-futures","BTCUSDT",1740260352135,[[96491.5,23.231],[96491.4,0.006],[96491.3,0.027],[96491.2,0.004],[96491.1,1.355]],[[96491.6,0.15],[96491.7,0.002],[96492.7,0.002],[96493.1,0.002],[96493.6,0.574]]]
["binance-futures","BTCUSDT",1740260384497,[[96497.9,10.829],[96497.8,0.056],[96496.8,0.084],[96496.7,0.002],[96493.3,0.185]],[[96498.0,0.576],[96498.1,0.013],[96498.2,0.026],[96498.3,0.013],[96498.9,0.51]]]
["binance-futures","BTCUSDT",1740260433301,[[96514.3,8.313],[96514.2,0.495],[96514.1,0.78],[96514.0,0.426],[96513.4,0.003]],[[96514.4,11.978],[96514.5,0.101],[96514.6,0.002],[96514.8,0.019],[96515.4,0.009]]]
["binance-futures","BTCUSDT",1740260475118,[[96536.2,20.43],[96536.1,0.018],[96536.0,0.39],[96535.9,1.275],[96535.8,0.006]],[[96536.3,4.472],[96537.2,0.088],[96537.3,0.041],[96537.4,0.154],[96538.0,0.012]]]
["binance-futures","BTCUSDT",1740260542314,[[96568.9,7.943],[96568.8,0.008],[96568.7,0.002],[96564.1,1.455]],[[96569.0,1.354],[96569.1,0.093],[96569.6,0.002],[96569.7,0.013],[96570.9,0.998]]]
["binance-futures","BTCUSDT",1740260566731,[[96563.4,2.335],[96562.9,0.004],[96559.1,0.002],[96559.0,0.424],[96558.8,0.002]],[[96563.5,6.123],[96563.7,0.002],[96564.3,0.232],[96564.8,0.284],[96564.9,0.046]]]
["binance-futures","BTCUSDT",1740260606250,[[96554.1,0.295],[96552.4,0.01],[96552.2,0.006],[96550.6,0.002],[96550.3,0.004]],[[96554.2,19.9],[96554.3,0.004],[96554.5,0.002],[96554.6,0.41],[96554.7,0.184]]]
["binance-futures","BTCUSDT",1740260664629,[[96567.1,19.686],[96567.0,0.01],[96566.9,0.006],[96566.8,0.444]],[[96567.2,1.645],[96567.3,0.093],[96567.6,0.002],[96568.2,0.423],[96569.4,0.01]]]
["binance-futures","BTCUSDT",1740260690416,[[96574.9,5.831],[96574.8,0.004],[96574.5,0.002],[96574.1,0.004],[96573.9,0.005]],[[96575.0,2.664],[96575.1,0.015],[96575.3,0.013],[96575.4,0.028],[96575.5,0.028]]]
["binance-futures","BTCUSDT",1740260746036,[[96574.9,3.855],[96574.8,0.02],[96574.5,0.002],[96574.1,0.004],[96573.4,0.008]],[[96575.0,5.691],[96575.1,0.019],[96575.2,0.013],[96575.3,0.013],[96575.4,0.028]]]
["binance-futures","BTCUSDT",1740260778752,[[96575.1,5.31],[96575.0,0.405],[96574.8,0.004],[96574.5,0.004],[96574.4,0.828]],[[96575.2,4.678],[96575.4,0.002],[96575.6,0.002],[96575.7,0.311],[96577.4,0.002]]]
["binance-futures","BTCUSDT",1740260802440,[[96570.1,0.348],[96569.2,0.003],[96568.7,0.007],[96568.5,0.001],[96568.1,0.051]],[[96570.2,23.373],[96570.9,0.002],[96571.0,0.002],[96571.1,1.003],[96571.2,0.054]]]
["binance-futures","BTCUSDT",1740260845181,[[96561.6,5.702],[96561.5,0.254],[96561.4,0.002],[96561.3,0.002],[96560.6,0.006]],[[96561.7,12.054],[96561.8,0.029],[96561.9,0.002],[96562.9,0.004],[96563.3,0.04]]]
["binance-futures","BTCUSDT",1740260910809,[[96563.9,7.264],[96563.8,0.268],[96563.7,0.267],[96563.6,0.076],[96563.4,0.156]],[[96564.0,7.752],[96564.1,0.002],[96564.7,0.002],[96565.0,0.002],[96566.0,0.002]]]
["binance-futures","BTCUSDT",1740260936319,[[96563.9,16.941],[96563.8,0.229],[96563.7,0.676],[96563.6,0.212],[96563.5,0.002]],[[96564.0,0.254],[96564.7,0.002],[96565.7,0.01],[96566.8,0.117],[96567.0,0.002]]]
["binance-futures","BTCUSDT",1740261007528,[[96576.1,15.202],[96576.0,0.296],[96575.9,0.689],[96575.8,0.002],[96575.5,0.002]],[[96576.2,4.294],[96576.3,0.002],[96576.7,0.06],[96576.9,0.028],[96577.9,0.121]]]
["binance-futures","BTCUSDT",1740261047726,[[96576.1,10.395],[96576.0,0.498],[96575.9,0.869],[96575.8,0.111],[96575.7,0.112]],[[96576.2,5.524],[96576.3,0.614],[96576.9,0.172],[96577.0,0.002],[96577.1,0.31]]]
["binance-futures","BTCUSDT",1740261060449,[[96579.9,18.809],[96579.8,0.006],[96579.7,0.002],[96579.5,0.018],[96577.4,0.399]],[[96580.0,1.798],[96580.1,0.002],[96580.3,0.046],[96580.5,0.002],[96581.1,0.002]]]
["binance-futures","BTCUSDT",1740261137892,[[96587.9,22.492],[96587.8,5.432],[96587.7,0.261],[96587.6,0.107],[96587.5,0.155]],[[96588.0,0.234],[96588.7,0.129],[96588.9,0.015],[96589.0,0.181],[96589.3,0.006]]]
["binance-futures","BTCUSDT",1740261183821,[[96597.7,19.773],[96597.6,0.139],[96597.5,0.168],[96597.4,0.292],[96597.3,0.099]],[[96597.8,2.149],[96597.9,0.049],[96598.2,0.061],[96598.3,0.048],[96599.0,0.076]]]
["binance-futures","BTCUSDT",1740261194665,[[96597.7,19.42],[96597.6,0.387],[96597.5,0.168],[96597.4,0.292],[96597.3,0.099]],[[96597.8,3.395],[96597.9,0.049],[96598.2,0.061],[96598.3,0.048],[96598.7,0.037]]]
["binance-futures","BTCUSDT",1740261260744,[[96599.9,22.385],[96599.8,0.009],[96599.7,0.008],[96599.4,0.019],[96599.3,0.003]],[[96600.0,4.791],[96600.1,0.006],[96600.3,0.005],[96601.7,0.01],[96602.2,0.029]]]
["binance-futures","BTCUSDT",1740261283332,[[96599.9,4.131],[96599.3,0.003],[96598.9,0.005],[96598.7,0.002],[96596.9,0.002]],[[96600.0,15.044],[96600.1,1.582],[96600.2,0.002],[96600.7,0.002],[96600.8,0.305]]]
["binance-futures","BTCUSDT",1740261325541,[[96590.0,15.797],[96589.9,1.162],[96589.8,0.039],[96589.7,0.004],[96589.5,0.048]],[[96590.1,13.693],[96590.2,0.006],[96590.3,0.002],[96590.5,0.005],[96590.9,0.002]]]
["binance-futures","BTCUSDT",1740261404601,[[96599.5,9.417],[96599.4,0.019],[96599.1,0.002],[96598.7,0.002],[96595.1,0.025]],[[96599.6,8.81],[96599.7,0.004],[96599.8,0.011],[96599.9,0.043],[96600.0,0.053]]]
["binance-futures","BTCUSDT",1740261433898,[[96620.0,130.036],[96619.9,0.016],[96619.8,0.01],[96619.7,0.008],[96619.6,0.01]],[[96620.1,20.132],[96620.2,0.542],[96620.3,0.015],[96620.4,0.018],[96622.6,0.002]]]
["binance-futures","BTCUSDT",1740261526184,[[96620.0,112.658],[96619.9,0.016],[96619.8,0.01],[96619.7,0.012],[96619.6,0.01]],[[96620.1,17.356],[96620.2,0.572],[96620.3,0.002],[96622.5,0.004],[96623.4,0.052]]]
["binance-futures","BTCUSDT",1740261569015,[[96620.0,102.17],[96619.9,0.016],[96619.8,0.01],[96619.7,0.012],[96619.6,0.004]],[[96620.1,25.958],[96620.2,0.572],[96620.3,0.004],[96620.4,0.002],[96620.9,0.03]]]
["binance-futures","BTCUSDT",1740261597878,[[96620.0,100.942],[96619.9,0.016],[96619.8,0.01],[96619.7,0.023],[96619.6,0.004]],[[96620.1,21.138],[96620.2,0.672],[96620.3,0.002],[96620.9,0.002],[96622.2,0.064]]]
["binance-futures","BTCUSDT",1740261652921,[[96620.0,80.769],[96619.9,1.246],[96619.8,0.04],[96619.7,0.023],[96619.6,0.004]],[[96620.1,22.287],[96620.2,1.548],[96620.3,0.002],[96620.8,0.018],[96620.9,0.024]]]
["binance-futures","BTCUSDT",1740261712182,[[96620.6,12.091],[96620.5,1.149],[96620.4,0.378],[96620.3,11.486],[96620.2,0.004]],[[96620.7,6.146],[96620.8,2.758],[96620.9,0.022],[96621.0,0.002],[96621.1,0.097]]]
["binance-futures","BTCUSDT",1740261741698,[[96620.0,44.87],[96619.9,0.057],[96619.8,0.037],[96619.7,0.006],[96619.3,0.016]],[[96620.1,33.483],[96620.2,1.183],[96620.3,0.073],[96620.4,0.158],[96620.5,0.002]]]
["binance-futures","BTCUSDT",1740261826075,[[96602.8,1.068],[96602.6,0.03],[96602.5,0.036],[96601.8,0.005],[96601.7,0.056]],[[96602.9,10.378],[96603.0,0.002],[96603.4,0.002],[96603.7,0.002],[96603.8,1.844]]]
["binance-futures","BTCUSDT",1740261862158,[[96598.6,21.55],[96598.5,1.243],[96598.4,0.779],[96598.3,2.413],[96598.2,0.006]],[[96598.7,1.954],[96598.8,0.695],[96600.1,0.012],[96603.0,0.002],[96604.2,0.002]]]
["binance-futures","BTCUSDT",1740261887418,[[96619.9,28.448],[96619.8,3.115],[96619.7,1.326],[96619.3,0.025],[96618.6,0.002]],[[96620.0,0.025],[96622.8,0.004],[96624.3,0.002],[96624.7,0.002],[96625.7,0.004]]]
["binance-futures","BTCUSDT",1740261958610,[[96646.8,17.207],[96646.7,0.256],[96646.6,0.875],[96646.5,0.011],[96646.4,0.006]],[[96646.9,1.444],[96647.0,0.013],[96647.3,0.019],[96647.5,0.031],[96647.6,0.002]]]
["binance-futures","BTCUSDT",1740261985406,[[96634.3,1.929],[96633.3,0.008],[96632.9,0.001],[96632.0,0.007],[96631.6,0.004]],[[96634.4,13.103],[96634.5,0.006],[96634.6,0.002],[96634.7,0.002],[96634.8,0.352]]]
["binance-futures","BTCUSDT",1740262013381,[[96639.5,15.232],[96639.4,0.004],[96639.3,0.004],[96638.4,0.16],[96638.0,0.006]],[[96639.6,0.621],[96641.6,0.002],[96643.1,0.002],[96643.2,0.002],[96643.5,0.133]]]
["binance-futures","BTCUSDT",1740262104466,[[96619.6,9.559],[96619.5,0.004],[96619.3,0.004],[96619.2,0.396],[96619.1,0.002]],[[96619.7,7.964],[96619.8,1.122],[96619.9,0.04],[96620.0,0.214],[96620.6,0.005]]]
["binance-futures","BTCUSDT",1740262140641,[[96629.7,8.778],[96629.6,0.493],[96629.5,0.002],[96629.1,0.002],[96628.7,0.007]],[[96629.8,5.304],[96629.9,0.008],[96630.0,0.025],[96630.1,0.002],[96630.3,0.002]]]
["binance-futures","BTCUSDT",1740262171149,[[96619.6,7.997],[96619.5,0.002],[96619.0,0.002],[96618.8,0.003],[96618.7,0.268]],[[96619.7,5.528],[96619.8,0.378],[96619.9,0.002],[96620.0,0.006],[96620.1,0.005]]]
["binance-futures","BTCUSDT",1740262253518,[[96609.4,35.62],[96609.3,0.278],[96609.2,0.006],[96608.7,0.002],[96608.4,0.005]],[[96609.5,9.118],[96609.6,0.011],[96609.8,0.007],[96610.7,0.002],[96611.3,0.227]]]
["binance-futures","BTCUSDT",1740262324078,[[96609.4,31.412],[96609.3,0.064],[96609.2,0.006],[96609.1,0.002],[96608.4,0.005]],[[96609.5,13.655],[96609.6,0.075],[96609.7,0.002],[96610.0,0.184],[96614.7,0.004]]]
["binance-futures","BTCUSDT",1740262392401,[[96609.4,9.403],[96609.3,0.006],[96609.0,0.04],[96608.4,0.007]],[[96609.5,23.362],[96609.6,0.075],[96609.7,0.004],[96610.0,0.186],[96610.2,0.004]]]
["binance-futures","BTCUSDT",1740262425883,[[96597.7,7.785],[96597.6,0.002],[96597.2,0.012],[96596.7,0.005],[96594.5,0.04]],[[96597.8,17.139],[96597.9,0.017],[96598.0,0.002],[96598.1,0.005],[96598.6,0.002]]]
["binance-futures","BTCUSDT",1740262458477,[[96597.5,23.027],[96597.4,0.007],[96597.3,0.005],[96596.5,0.005],[96596.3,0.002]],[[96597.6,2.829],[96597.7,0.16],[96597.8,0.242],[96599.8,0.002],[96599.9,1.844]]]
["binance-futures","BTCUSDT",1740262544518,[[96611.5,20.102],[96611.4,0.008],[96611.3,0.397],[96611.2,0.443],[96607.0,0.002]],[[96611.6,4.893],[96611.7,0.002],[96611.9,0.002],[96612.0,0.007],[96612.1,0.004]]]
["binance-futures","BTCUSDT",1740262576771,[[96587.6,6.114],[96587.5,0.006],[96587.0,0.001],[96586.6,0.009],[96586.3,0.002]],[[96587.7,12.155],[96587.8,0.008],[96587.9,0.002],[96588.0,0.004],[96591.1,0.004]]]
["binance-futures","BTCUSDT",1740262620295,[[96587.5,7.278],[96587.4,0.04],[96587.3,0.064],[96587.2,0.048],[96587.1,0.038]],[[96587.6,7.89],[96587.7,0.006],[96587.8,0.002],[96588.0,0.025],[96589.2,0.28]]]
["binance-futures","BTCUSDT",1740262693895,[[96587.5,9.967],[96587.4,0.042],[96587.3,0.051],[96587.2,0.041],[96587.1,0.061]],[[96587.6,7.232],[96587.7,0.006],[96588.0,0.023],[96589.0,0.006],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740262741648,[[96596.5,5.403],[96596.4,0.493],[96596.3,0.067],[96596.2,0.039]],[[96596.6,11.228],[96596.7,0.037],[96596.8,0.237],[96596.9,1.25],[96597.0,0.015]]]
["binance-futures","BTCUSDT",1740262778579,[[96587.6,7.343],[96587.5,0.138],[96587.1,0.032],[96586.6,0.007],[96586.3,0.004]],[[96587.7,23.376],[96587.8,0.454],[96587.9,0.004],[96588.0,0.002],[96588.2,0.002]]]
["binance-futures","BTCUSDT",1740262881267,[[96588.2,7.666],[96588.1,1.084],[96588.0,0.002],[96587.9,0.522],[96587.8,0.678]],[[96588.3,5.627],[96588.4,0.035],[96588.5,0.031],[96588.9,0.002],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740262907242,[[96588.2,4.711],[96588.1,1.454],[96588.0,1.0],[96587.8,0.002],[96587.7,1.063]],[[96588.3,5.882],[96588.4,0.006],[96588.5,0.031],[96588.9,0.002],[96589.4,0.002]]]
["binance-futures","BTCUSDT",1740262938835,[[96588.2,3.56],[96588.1,1.273],[96588.0,1.0],[96587.9,0.073],[96587.8,0.002]],[[96588.3,8.969],[96588.4,0.008],[96588.9,0.002],[96589.4,0.002],[96590.7,0.431]]]
["binance-futures","BTCUSDT",1740263019655,[[96588.2,5.088],[96588.1,0.744],[96588.0,1.007],[96587.9,0.002],[96587.8,0.002]],[[96588.3,14.178],[96588.4,1.854],[96588.5,0.002],[96588.6,0.002],[96588.7,0.849]]]
["binance-futures","BTCUSDT",1740263074016,[[96587.6,5.833],[96587.5,0.031],[96587.1,0.002],[96587.0,3.0],[96586.9,0.002]],[[96587.7,27.831],[96587.8,0.002],[96587.9,0.002],[96588.0,0.017],[96589.9,0.002]]]
["binance-futures","BTCUSDT",1740263170183,[[96586.9,0.983],[96586.6,0.002],[96586.5,0.005],[96586.3,0.002],[96586.2,0.127]],[[96587.0,9.268],[96587.1,1.581],[96587.2,0.002],[96587.5,0.042],[96587.7,0.071]]]
["binance-futures","BTCUSDT",1740263214992,[[96578.0,1.526],[96577.9,0.002],[96577.2,0.02],[96577.0,0.008],[96576.8,0.004]],[[96578.1,7.544],[96578.3,0.002],[96578.5,0.002],[96578.8,0.023],[96581.2,1.042]]]
["binance-futures","BTCUSDT",1740263284032,[[96578.0,2.72],[96577.9,0.385],[96577.7,0.003],[96577.5,0.002],[96577.4,0.002]],[[96578.1,6.261],[96578.3,0.002],[96578.5,0.012],[96579.4,0.004],[96582.9,1.844]]]
["binance-futures","BTCUSDT",1740263353070,[[96578.0,3.218],[96577.9,0.526],[96577.7,0.369],[96577.6,0.366],[96577.2,1.434]],[[96578.1,4.23],[96578.3,0.002],[96578.5,0.016],[96579.2,0.006],[96579.7,0.094]]]
["binance-futures","BTCUSDT",1740263389816,[[96578.0,5.651],[96577.9,0.526],[96577.7,0.625],[96577.6,0.433],[96577.5,0.434]],[[96578.1,5.185],[96578.2,0.003],[96578.3,0.002],[96578.5,0.016],[96579.8,0.014]]]
["binance-futures","BTCUSDT",1740263413361,[[96578.0,5.062],[96577.9,0.31],[96577.7,0.003],[96577.5,0.002],[96577.3,0.003]],[[96578.1,5.402],[96578.2,0.002],[96578.3,0.002],[96578.5,0.016],[96578.8,0.041]]]
["binance-futures","BTCUSDT",1740263500290,[[96578.0,4.638],[96577.9,0.402],[96577.8,0.045],[96577.7,0.003],[96577.6,0.043]],[[96578.1,4.708],[96578.2,0.079],[96578.3,0.002],[96578.4,0.014],[96578.5,0.023]]]
["binance-futures","BTCUSDT",1740263533684,[[96578.0,4.658],[96577.9,0.434],[96577.7,0.003],[96577.5,1.445],[96575.6,0.312]],[[96578.1,4.668],[96578.2,0.994],[96578.3,0.004],[96578.4,0.014],[96578.5,0.023]]]
["binance-futures","BTCUSDT",1740263579768,[[96578.0,2.889],[96577.9,0.407],[96577.7,0.003],[96577.5,0.002],[96577.4,0.612]],[[96578.1,6.573],[96578.2,1.034],[96578.3,0.011],[96578.4,0.007],[96578.5,0.458]]]
["binance-futures","BTCUSDT",1740263646165,[[96578.0,4.88],[96577.9,0.404],[96577.8,0.831],[96577.7,0.003],[96577.5,0.047]],[[96578.1,7.129],[96578.2,1.824],[96578.3,0.007],[96578.4,0.002],[96578.5,0.458]]]
["binance-futures","BTCUSDT",1740263687300,[[96578.0,5.516],[96577.9,0.412],[96577.7,0.003],[96575.6,0.638],[96574.8,0.005]],[[96578.1,12.393],[96578.2,0.193],[96578.3,0.004],[96578.5,0.023],[96578.7,0.004]]]
["binance-futures","BTCUSDT",1740263756338,[[96566.5,4.144],[96566.2,0.013],[96566.1,0.001],[96565.8,0.003],[96565.5,0.403]],[[96566.6,10.038],[96566.7,0.032],[96567.3,0.02],[96567.6,0.023],[96568.2,0.002]]]
["binance-futures","BTCUSDT",1740263803761,[[96564.8,2.297],[96564.5,0.005],[96564.4,0.144],[96563.9,0.006],[96563.5,0.045]],[[96564.9,15.096],[96565.0,0.006],[96565.1,2.198],[96565.3,0.002],[96565.4,0.023]]]
["binance-futures","BTCUSDT",1740263836993,[[96564.8,3.874],[96564.7,0.768],[96564.5,0.094],[96564.4,0.031],[96562.4,0.29]],[[96564.9,10.868],[96565.0,0.008],[96565.1,2.196],[96565.2,0.002],[96565.3,0.025]]]
["binance-futures","BTCUSDT",1740263919141,[[96564.8,5.005],[96564.7,0.869],[96564.5,0.149],[96564.4,0.031],[96562.5,0.158]],[[96564.9,11.606],[96565.0,0.008],[96565.1,2.198],[96565.3,0.027],[96566.6,0.995]]]
["binance-futures","BTCUSDT",1740263930795,[[96564.8,4.442],[96564.7,0.869],[96564.5,0.165],[96564.4,0.033],[96563.9,0.006]],[[96564.9,10.469],[96565.0,0.008],[96565.1,2.198],[96565.3,0.027],[96566.6,1.005]]]
["binance-futures","BTCUSDT",1740263995819,[[96566.5,15.329],[96566.4,1.198],[96566.3,1.838],[96566.1,5.134],[96565.3,1.519]],[[96566.6,1.204],[96566.8,0.01],[96568.1,0.004],[96570.0,0.005],[96570.1,0.004]]]
["binance-futures","BTCUSDT",1740264073170,[[96555.1,3.304],[96555.0,1.209],[96554.9,0.013],[96553.0,0.032],[96552.8,0.024]],[[96555.2,12.735],[96555.3,0.006],[96555.4,0.002],[96555.5,0.002],[96555.6,0.894]]]
["binance-futures","BTCUSDT",1740264103466,[[96555.1,2.747],[96555.0,1.209],[96554.9,0.01],[96554.6,0.03],[96553.4,0.01]],[[96555.2,12.917],[96555.3,0.006],[96555.4,0.002],[96555.5,0.002],[96555.6,0.894]]]
["binance-futures","BTCUSDT",1740264140301,[[96551.7,4.952],[96551.6,0.127],[96550.8,0.03],[96550.2,0.037],[96549.9,0.002]],[[96551.8,12.791],[96551.9,0.006],[96552.0,0.002],[96552.2,0.004],[96552.6,0.023]]]
["binance-futures","BTCUSDT",1740264229048,[[96561.7,11.889],[96561.6,2.015],[96561.5,0.913],[96561.4,0.002],[96560.0,0.449]],[[96561.8,0.751],[96561.9,0.002],[96562.3,0.025],[96562.5,0.075],[96563.5,0.002]]]
["binance-futures","BTCUSDT",1740264272808,[[96617.2,10.526],[96617.1,0.179],[96616.7,0.06],[96616.2,0.206],[96615.6,0.522]],[[96617.3,0.909],[96617.4,0.044],[96617.5,0.002],[96617.6,0.72],[96618.8,0.002]]]
["binance-futures","BTCUSDT",1740264277646,[[96622.2,7.383],[96622.1,1.551],[96621.5,0.017],[96621.0,0.206],[96620.2,0.002]],[[96622.3,0.045],[96622.4,0.012],[96622.5,0.026],[96622.8,0.039],[96623.1,0.013]]]
["binance-futures","BTCUSDT",1740264355688,[[96645.5,2.462],[96644.9,0.019],[96643.8,0.01],[96643.7,0.002],[96642.0,0.002]],[[96645.6,4.4],[96645.7,0.72],[96645.9,0.015],[96646.0,0.101],[96646.1,0.023]]]
["binance-futures","BTCUSDT",1740264379568,[[96645.5,0.652],[96645.4,0.002],[96643.8,0.01],[96640.3,0.158],[96639.0,0.071]],[[96645.6,6.582],[96645.7,1.036],[96645.8,0.162],[96645.9,0.015],[96646.0,0.184]]]
["binance-futures","BTCUSDT",1740264417704,[[96634.5,3.042],[96634.1,0.287],[96634.0,0.001],[96633.2,0.161]],[[96634.6,5.751],[96634.8,0.026],[96635.0,0.002],[96635.2,0.126],[96636.3,0.01]]]
["binance-futures","BTCUSDT",1740264481541,[[96611.0,1.015],[96610.9,0.003],[96610.8,0.004],[96610.7,0.004],[96610.2,0.001]],[[96611.1,10.011],[96611.2,0.002],[96611.3,0.026],[96611.7,0.146],[96612.6,0.007]]]
["binance-futures","BTCUSDT",1740264511883,[[96623.5,9.32],[96623.4,0.035],[96622.9,0.006],[96622.8,0.141],[96613.6,0.025]],[[96623.6,2.579],[96624.3,0.045],[96624.9,0.002],[96625.8,0.002],[96627.4,0.028]]]
["binance-futures","BTCUSDT",1740264572039,[[96600.0,0.078],[96599.0,0.001],[96598.6,0.001],[96598.3,0.003],[96598.2,0.389]],[[96600.1,6.045],[96600.2,0.002],[96600.3,0.006],[96600.7,0.002],[96600.8,1.062]]]
["binance-futures","BTCUSDT",1740264621462,[[96559.5,3.856],[96559.4,1.458],[96559.2,0.077],[96559.1,0.03],[96558.9,0.008]],[[96559.6,2.429],[96559.8,0.002],[96560.0,0.008],[96560.3,0.014],[96560.8,0.002]]]
["binance-futures","BTCUSDT",1740264644743,[[96559.5,1.956],[96559.4,1.24],[96559.2,0.077],[96559.1,0.03],[96558.9,0.002]],[[96559.6,3.077],[96559.8,0.002],[96560.0,0.008],[96560.3,0.014],[96561.4,0.002]]]
["binance-futures","BTCUSDT",1740264746910,[[96575.2,3.804],[96575.1,1.845],[96575.0,0.083],[96574.9,0.418],[96574.4,0.158]],[[96575.3,2.897],[96575.4,0.006],[96575.6,0.036],[96576.0,0.002],[96576.2,0.025]]]
["binance-futures","BTCUSDT",1740264772723,[[96575.2,2.627],[96575.1,0.799],[96575.0,0.263],[96574.9,0.011],[96574.3,0.002]],[[96575.3,4.579],[96575.4,0.689],[96575.6,0.036],[96576.0,0.002],[96577.1,0.042]]]
["binance-futures","BTCUSDT",1740264816166,[[96587.4,15.645],[96587.3,1.721],[96587.2,0.165],[96587.1,0.012],[96586.9,0.01]],[[96587.5,1.317],[96587.6,0.013],[96587.7,0.013],[96587.8,0.017],[96587.9,0.024]]]
["binance-futures","BTCUSDT",1740264903032,[[96617.5,4.706],[96617.4,0.484],[96617.2,0.086],[96617.1,0.505],[96617.0,0.009]],[[96617.6,3.374],[96617.8,0.004],[96619.4,0.058],[96621.6,0.09],[96621.8,0.004]]]
["binance-futures","BTCUSDT",1740264946254,[[96617.5,3.943],[96617.4,0.141],[96617.3,0.031],[96617.2,0.002],[96617.1,0.513]],[[96617.6,2.583],[96618.0,0.003],[96618.3,0.616],[96618.5,0.013],[96618.6,0.01]]]
["binance-futures","BTCUSDT",1740264967905,[[96617.5,3.593],[96617.4,0.211],[96617.2,0.009],[96617.1,0.517]],[[96617.6,1.54],[96618.0,0.003],[96618.3,0.61],[96618.4,0.03],[96618.5,0.013]]]
["binance-futures","BTCUSDT",1740265048101,[[96580.6,1.271],[96580.5,0.769],[96580.2,0.008],[96580.1,0.002],[96580.0,0.106]],[[96580.7,11.456],[96580.8,0.006],[96581.0,0.006],[96581.1,0.588],[96581.4,0.012]]]
["binance-futures","BTCUSDT",1740265084652,[[96580.5,2.092],[96580.2,0.006],[96580.1,0.004],[96580.0,0.106],[96579.9,0.002]],[[96580.6,8.313],[96580.7,1.943],[96580.8,0.034],[96581.0,0.004],[96582.8,0.002]]]
["binance-futures","BTCUSDT",1740265164241,[[96580.0,0.985],[96579.9,0.108],[96579.8,0.033],[96579.5,0.002],[96579.4,0.006]],[[96580.1,11.812],[96580.2,0.092],[96580.3,1.019],[96580.4,1.401],[96580.5,1.287]]]
["binance-futures","BTCUSDT",1740265200378,[[96580.0,1.447],[96579.9,0.108],[96579.8,0.033],[96579.5,0.002],[96576.6,0.005]],[[96580.1,12.126],[96580.2,0.357],[96580.3,1.023],[96580.5,0.002],[96580.8,0.04]]]
["binance-futures","BTCUSDT",1740265215423,[[96568.0,2.249],[96567.9,0.011],[96567.8,0.042],[96567.6,0.005],[96566.9,0.002]],[[96568.1,7.632],[96568.2,0.002],[96568.4,0.002],[96568.5,0.002],[96572.3,0.008]]]
["binance-futures","BTCUSDT",1740265285902,[[96522.6,4.135],[96522.5,0.011],[96522.3,0.003],[96522.2,0.002],[96521.9,0.036]],[[96522.7,8.61],[96522.8,1.77],[96522.9,1.997],[96523.0,0.006],[96523.1,0.002]]]
["binance-futures","BTCUSDT",1740265308258,[[96514.2,9.368],[96514.1,0.009],[96513.6,0.018],[96513.5,0.006],[96513.4,0.002]],[[96514.3,8.407],[96514.4,0.478],[96515.1,0.002],[96515.8,0.041],[96518.4,0.002]]]
["binance-futures","BTCUSDT",1740265347015,[[96510.1,7.002],[96510.0,1.311],[96509.6,0.008],[96509.5,0.223],[96509.4,0.096]],[[96510.2,13.933],[96510.3,0.014],[96510.4,0.002],[96510.5,0.002],[96510.9,0.021]]]
["binance-futures","BTCUSDT",1740265412194,[[96533.2,12.833],[96533.1,1.795],[96533.0,0.012],[96532.8,0.004],[96532.6,0.002]],[[96533.3,2.919],[96533.4,4.541],[96533.5,0.015],[96533.9,0.045],[96535.2,0.156]]]
["binance-futures","BTCUSDT",1740265445182,[[96533.2,13.762],[96533.1,1.776],[96533.0,0.02],[96532.8,0.004],[96532.7,0.197]],[[96533.3,3.38],[96533.4,8.5],[96533.5,0.017],[96533.6,0.002],[96533.8,0.005]]]
["binance-futures","BTCUSDT",1740265469066,[[96500.0,3.187],[96499.9,0.013],[96499.0,0.006],[96498.7,0.009],[96496.7,0.08]],[[96500.1,15.414],[96500.2,0.008],[96500.3,0.002],[96500.8,0.002],[96500.9,0.002]]]
["binance-futures","BTCUSDT",1740265513326,[[96478.4,1.18],[96478.3,0.081],[96478.2,0.003],[96478.0,0.033],[96477.6,0.002]],[[96478.5,7.87],[96478.6,0.004],[96478.7,0.002],[96479.2,0.029],[96479.8,0.002]]]
["binance-futures","BTCUSDT",1740265563468,[[96457.5,5.821],[96457.4,0.009],[96456.0,0.254],[96454.8,0.005],[96454.5,0.002]],[[96457.6,15.494],[96457.7,0.009],[96457.8,0.016],[96458.0,0.002],[96458.4,0.002]]]
["binance-futures","BTCUSDT",1740265588525,[[96457.5,3.588],[96457.4,0.118],[96457.0,0.242],[96456.5,0.043],[96454.6,0.041]],[[96457.6,17.722],[96457.7,0.009],[96457.8,0.016],[96457.9,0.091],[96458.0,0.002]]]
["binance-futures","BTCUSDT",1740265632278,[[96487.1,7.781],[96487.0,2.83],[96486.9,0.002],[96486.8,0.005],[96486.7,0.002]],[[96487.2,4.387],[96487.3,0.017],[96487.4,0.013],[96487.5,0.015],[96487.8,0.013]]]
["binance-futures","BTCUSDT",1740265684956,[[96502.4,24.461],[96502.3,0.429],[96502.2,0.011],[96501.8,0.006],[96501.7,0.087]],[[96502.5,3.207],[96502.6,0.437],[96502.7,0.693],[96502.8,0.015],[96503.1,0.024]]]
["binance-futures","BTCUSDT",1740265754152,[[96523.0,33.107],[96522.9,0.089],[96522.8,0.004],[96522.7,0.002],[96522.6,0.347]],[[96523.1,3.676],[96523.7,0.017],[96524.1,0.046],[96525.0,0.004],[96525.1,0.43]]]
["binance-futures","BTCUSDT",1740265780442,[[96531.4,20.745],[96531.3,1.519],[96531.2,0.002],[96530.9,0.004],[96530.5,0.049]],[[96531.5,4.347],[96531.6,0.039],[96531.7,0.005],[96532.0,0.013],[96532.1,0.013]]]
["binance-futures","BTCUSDT",1740265817383,[[96531.4,17.633],[96531.3,1.104],[96531.2,0.002],[96530.9,0.004],[96530.0,0.041]],[[96531.5,15.068],[96531.6,0.049],[96531.7,0.005],[96532.0,0.013],[96532.1,0.032]]]
["binance-futures","BTCUSDT",1740265901545,[[96531.4,7.81],[96531.3,1.008],[96530.9,0.004],[96530.0,0.041],[96529.9,0.006]],[[96531.5,7.025],[96531.6,0.048],[96532.0,0.117],[96532.1,0.013],[96532.2,0.013]]]
["binance-futures","BTCUSDT",1740265932290,[[96544.9,13.963],[96544.8,0.985],[96544.7,0.002],[96544.6,0.156],[96544.4,0.002]],[[96545.0,0.701],[96545.1,0.023],[96545.3,0.029],[96545.4,0.004],[96545.6,0.025]]]
["binance-futures","BTCUSDT",1740265957118,[[96567.4,19.677],[96567.3,0.011],[96567.0,0.002],[96566.1,0.377],[96565.9,0.007]],[[96567.5,0.375],[96567.6,0.026],[96567.7,0.016],[96567.9,0.028],[96568.4,0.024]]]
["binance-futures","BTCUSDT",1740266047045,[[96578.0,51.143],[96577.9,1.241],[96577.8,0.008],[96577.7,0.004],[96577.0,0.041]],[[96578.1,8.81],[96578.2,0.219],[96578.4,0.293],[96578.5,0.013],[96578.6,0.015]]]
["binance-futures","BTCUSDT",1740266074785,[[96578.0,50.866],[96577.9,1.012],[96577.8,0.008],[96577.7,0.004],[96577.0,0.041]],[[96578.1,11.77],[96578.2,0.227],[96578.4,0.293],[96578.5,0.013],[96578.8,0.015]]]
["binance-futures","BTCUSDT",1740266131001,[[96587.6,55.062],[96587.5,0.873],[96587.4,0.008],[96587.3,0.006],[96587.2,0.445]],[[96587.7,10.981],[96587.8,0.01],[96588.0,0.235],[96588.4,0.041],[96590.3,0.003]]]
["binance-futures","BTCUSDT",1740266191744,[[96587.6,36.371],[96587.5,1.196],[96587.4,0.008],[96587.3,0.004],[96587.2,0.42]],[[96587.7,12.713],[96587.8,0.095],[96587.9,0.003],[96588.0,0.266],[96589.5,0.041]]]
["binance-futures","BTCUSDT",1740266221309,[[96598.9,49.872],[96598.8,1.135],[96598.7,0.006],[96598.6,0.103],[96598.5,0.002]],[[96599.0,0.201],[96600.0,0.388],[96600.1,0.005],[96600.3,0.002],[96600.9,0.163]]]
["binance-futures","BTCUSDT",1740266295083,[[96608.1,37.427],[96608.0,0.031],[96607.9,0.007],[96607.8,0.013],[96607.7,0.028]],[[96608.2,10.375],[96608.3,0.009],[96608.4,0.015],[96608.5,0.058],[96608.7,0.005]]]
["binance-futures","BTCUSDT",1740266337341,[[96608.1,34.469],[96608.0,0.027],[96607.9,0.007],[96607.8,0.002],[96607.7,0.028]],[[96608.2,9.778],[96608.3,0.002],[96608.4,0.017],[96608.5,0.058],[96609.2,0.005]]]
["binance-futures","BTCUSDT",1740266368358,[[96545.1,10.403],[96545.0,0.052],[96544.9,0.069],[96544.8,0.002],[96544.7,0.002]],[[96545.2,11.236],[96545.3,0.008],[96545.6,0.296],[96545.8,0.019],[96551.7,0.002]]]
["binance-futures","BTCUSDT",1740266404452,[[96565.1,27.205],[96565.0,0.015],[96564.9,0.004],[96564.7,0.002],[96564.6,0.002]],[[96565.2,5.508],[96565.3,0.002],[96565.6,0.002],[96566.2,0.005],[96566.5,0.002]]]
["binance-futures","BTCUSDT",1740266469561,[[96529.5,4.395],[96529.4,0.009],[96528.4,0.1],[96528.3,0.01],[96527.9,0.003]],[[96529.6,21.92],[96529.7,0.007],[96529.8,0.009],[96529.9,0.382],[96530.8,0.83]]]
["binance-futures","BTCUSDT",1740266516464,[[96542.3,16.097],[96542.2,0.492],[96542.1,0.008],[96539.3,0.156],[96538.8,0.156]],[[96542.4,2.813],[96542.5,0.002],[96542.6,0.002],[96543.0,0.001],[96543.3,0.004]]]
["binance-futures","BTCUSDT",1740266598458,[[96551.5,12.19],[96551.4,0.016],[96551.3,0.003],[96551.2,0.004],[96550.3,0.177]],[[96551.6,2.914],[96552.0,0.007],[96552.1,0.002],[96552.5,0.082],[96553.0,0.004]]]
["binance-futures","BTCUSDT",1740266639150,[[96544.4,0.91],[96544.3,0.009],[96543.5,0.002],[96543.4,0.002],[96543.0,0.002]],[[96544.5,14.183],[96544.6,0.015],[96544.7,0.002],[96544.9,0.251],[96546.2,0.118]]]
["binance-futures","BTCUSDT",1740266672243,[[96538.1,2.045],[96538.0,0.009],[96537.9,0.002],[96537.7,0.002],[96537.5,0.002]],[[96538.2,10.898],[96538.3,1.884],[96538.4,0.087],[96538.5,0.033],[96538.6,0.008]]]
["binance-futures","BTCUSDT",1740266757121,[[96527.2,8.424],[96527.1,0.14],[96526.8,0.009],[96526.5,0.002],[96526.0,0.091]],[[96527.3,22.825],[96527.4,0.006],[96527.5,0.006],[96527.9,0.002],[96528.3,0.005]]]
["binance-futures","BTCUSDT",1740266771565,[[96527.2,10.638],[96527.1,0.909],[96527.0,0.004],[96526.9,0.311],[96526.8,0.011]],[[96527.3,7.699],[96527.4,0.002],[96527.9,0.002],[96528.3,0.005],[96529.2,0.161]]]
["binance-futures","BTCUSDT",1740266827518,[[96536.9,13.544],[96536.8,1.097],[96536.7,0.007],[96536.6,0.476],[96536.5,0.015]],[[96537.0,3.048],[96537.1,0.004],[96537.5,0.004],[96537.6,0.002],[96539.3,0.049]]]
["binance-futures","BTCUSDT",1740266908304,[[96568.4,3.125],[96568.3,0.009],[96567.6,0.002],[96567.4,0.002],[96567.3,0.342]],[[96568.5,18.224],[96568.6,0.012],[96568.7,0.583],[96568.8,0.067],[96568.9,0.066]]]
["binance-futures","BTCUSDT",1740266945003,[[96568.4,2.612],[96568.3,0.009],[96568.2,0.48],[96568.0,0.007],[96567.4,0.002]],[[96568.5,10.438],[96568.6,0.066],[96568.7,0.147],[96568.8,0.078],[96568.9,0.116]]]
["binance-futures","BTCUSDT",1740266976144,[[96568.4,3.228],[96568.3,0.434],[96568.2,0.486],[96568.0,0.024],[96566.8,0.041]],[[96568.5,8.683],[96568.6,0.062],[96568.7,0.039],[96568.8,0.271],[96568.9,0.078]]]
["binance-futures","BTCUSDT",1740267064163,[[96537.6,13.094],[96537.5,0.018],[96537.4,0.003],[96537.3,0.313],[96537.2,0.043]],[[96537.7,1.03],[96538.5,0.044],[96539.4,0.002],[96540.4,0.002],[96540.5,0.002]]]
["binance-futures","BTCUSDT",1740267097403,[[96548.9,8.345],[96548.8,0.037],[96548.3,0.002],[96547.7,0.002],[96547.6,0.566]],[[96549.0,5.485],[96549.1,0.083],[96549.2,0.006],[96549.3,0.145],[96549.8,0.041]]]
["binance-futures","BTCUSDT",1740267165500,[[96545.8,0.243],[96545.7,0.009],[96545.4,0.002],[96545.3,0.002],[96540.6,0.002]],[[96545.9,16.412],[96546.0,0.101],[96546.1,0.029],[96546.3,0.002],[96546.9,0.019]]]
["binance-futures","BTCUSDT",1740267205764,[[96553.3,17.319],[96553.2,0.011],[96553.1,0.002],[96552.8,0.041],[96551.0,0.041]],[[96553.4,1.146],[96555.0,0.002],[96555.8,0.014],[96555.9,0.004],[96556.0,0.003]]]
["binance-futures","BTCUSDT",1740267244832,[[96558.1,9.881],[96558.0,1.386],[96557.9,0.002],[96557.7,0.54],[96557.5,0.045]],[[96558.2,1.264],[96558.7,0.005],[96558.8,0.006],[96560.0,0.006],[96560.2,0.002]]]
["binance-futures","BTCUSDT",1740267292541,[[96568.4,5.922],[96568.3,0.011],[96567.8,0.081],[96567.6,0.002],[96566.5,0.002]],[[96568.5,6.556],[96568.6,0.073],[96568.7,0.042],[96568.8,0.169],[96569.2,0.005]]]
["binance-futures","BTCUSDT",1740267371523,[[96529.4,8.286],[96529.3,0.788],[96529.2,0.002],[96528.9,0.005]],[[96529.5,9.631],[96529.6,0.002],[96529.8,0.177],[96529.9,0.38],[96530.0,0.002]]]
["binance-futures","BTCUSDT",1740267402776,[[96529.4,8.373],[96529.3,0.822],[96529.1,1.374],[96529.0,3.454],[96528.9,0.009]],[[96529.5,7.124],[96529.6,0.002],[96529.8,0.002],[96530.0,0.002],[96530.7,0.002]]]
["binance-futures","BTCUSDT",1740267483871,[[96561.1,8.828],[96561.0,0.012],[96560.9,0.087],[96560.8,0.002],[96560.4,0.006]],[[96561.2,6.16],[96561.3,0.002],[96561.4,0.002],[96561.7,0.002],[96562.9,0.003]]]
["binance-futures","BTCUSDT",1740267548032,[[96542.8,10.282],[96542.7,0.032],[96542.6,0.002],[96542.5,0.004],[96542.3,0.002]],[[96542.9,2.119],[96543.4,0.002],[96543.9,0.034],[96544.0,0.043],[96551.5,0.002]]]
["binance-futures","BTCUSDT",1740267579018,[[96542.8,8.641],[96542.7,0.728],[96542.6,0.002],[96542.5,0.004],[96542.0,0.057]],[[96542.9,4.453],[96543.4,0.002],[96543.6,0.008],[96543.9,0.066],[96544.6,0.01]]]
["binance-futures","BTCUSDT",1740267659045,[[96564.9,3.572],[96564.8,0.022],[96564.7,0.002],[96564.6,0.002],[96561.2,0.002]],[[96565.0,10.614],[96565.1,0.168],[96565.6,0.002],[96565.7,0.156],[96567.4,1.074]]]
["binance-futures","BTCUSDT",1740267721456,[[96540.1,0.045],[96540.0,0.506],[96539.9,0.002],[96539.5,0.002],[96539.1,0.007]],[[96540.2,11.16],[96540.3,0.004],[96540.4,0.002],[96540.5,0.002],[96541.2,0.002]]]
["binance-futures","BTCUSDT",1740267790301,[[96557.4,6.373],[96557.3,0.011],[96557.0,0.002],[96556.7,0.005],[96556.6,0.041]],[[96557.5,11.556],[96557.6,0.008],[96557.7,0.343],[96557.8,0.002],[96557.9,0.002]]]
["binance-futures","BTCUSDT",1740267827385,[[96551.1,0.599],[96550.2,0.002],[96549.9,0.058],[96549.8,0.002],[96547.3,0.004]],[[96551.2,3.03],[96551.4,0.226],[96551.5,0.003],[96551.6,6.535],[96551.7,5.305]]]
["binance-futures","BTCUSDT",1740267848200,[[96540.4,8.741],[96540.3,0.002],[96540.0,0.006],[96539.9,0.012],[96539.6,0.043]],[[96540.5,4.768],[96540.6,0.002],[96541.4,0.002],[96543.0,0.041],[96543.1,0.124]]]
["binance-futures","BTCUSDT",1740267937986,[[96543.9,6.65],[96543.8,0.652],[96543.7,0.005],[96543.5,0.008],[96543.4,0.002]],[[96544.0,2.727],[96544.3,0.002],[96545.1,0.159],[96545.2,0.158],[96545.3,0.165]]]
["binance-futures","BTCUSDT",1740267974352,[[96512.2,7.062],[96512.1,0.002],[96511.9,0.148],[96511.8,0.001],[96511.6,0.036]],[[96512.3,8.633],[96512.4,0.003],[96512.5,0.002],[96513.4,0.004],[96514.4,0.002]]]
["binance-futures","BTCUSDT",1740268026145,[[96505.5,9.107],[96505.4,0.004],[96505.2,0.002],[96505.1,0.156],[96503.1,0.002]],[[96505.6,10.444],[96505.7,0.009],[96507.5,0.017],[96508.7,0.105],[96508.8,3.177]]]
["binance-futures","BTCUSDT",1740268087394,[[96505.5,11.963],[96505.4,0.006],[96505.0,0.012],[96504.8,0.043],[96504.2,0.047]],[[96505.6,1.938],[96505.7,0.007],[96506.6,0.002],[96508.2,0.066],[96508.3,0.154]]]
["binance-futures","BTCUSDT",1740268124655,[[96516.2,9.222],[96516.1,0.065],[96515.9,0.002],[96515.5,0.002],[96515.2,0.014]],[[96516.3,8.041],[96516.4,0.003],[96516.8,0.001],[96517.2,0.057],[96517.7,0.02]]]
["binance-futures","BTCUSDT",1740268155684,[[96523.5,17.461],[96523.4,0.012],[96523.3,0.002],[96523.2,0.002],[96523.1,0.002]],[[96523.6,0.721],[96524.0,0.006],[96524.4,0.001],[96524.8,0.002],[96525.4,0.005]]]
["binance-futures","BTCUSDT",1740268238190,[[96517.1,1.914],[96516.5,0.001],[96516.4,0.045],[96516.3,0.102],[96516.0,0.002]],[[96517.2,11.893],[96517.3,0.009],[96517.4,0.003],[96517.6,0.053],[96517.9,0.015]]]
["binance-futures","BTCUSDT",1740268267238,[[96508.7,8.516],[96508.6,0.013],[96508.3,0.002],[96507.4,0.002],[96506.3,0.15]],[[96508.8,3.198],[96509.0,0.027],[96509.5,0.015],[96509.6,0.002],[96510.1,0.113]]]
["binance-futures","BTCUSDT",1740268299425,[[96511.3,6.927],[96511.2,0.004],[96510.6,0.002],[96509.1,0.013],[96509.0,0.082]],[[96511.4,7.146],[96511.5,0.005],[96512.4,0.043],[96512.5,0.043],[96513.1,0.01]]]
["binance-futures","BTCUSDT",1740268363466,[[96519.9,7.321],[96519.8,0.002],[96519.5,0.002],[96519.3,0.002],[96519.2,0.002]],[[96520.0,6.712],[96520.1,0.021],[96520.7,0.077],[96520.8,0.066],[96521.0,0.05]]]
["binance-futures","BTCUSDT",1740268424941,[[96510.8,1.189],[96510.7,0.159],[96510.6,0.002],[96510.4,0.002],[96510.3,0.828]],[[96510.9,16.723],[96511.0,0.007],[96511.1,0.003],[96511.2,0.006],[96511.5,0.043]]]
["binance-futures","BTCUSDT",1740268470537,[[96510.8,5.653],[96510.7,0.623],[96510.6,0.002],[96510.2,0.015],[96506.1,0.002]],[[96510.9,7.799],[96511.0,0.003],[96511.5,0.002],[96512.3,0.015],[96512.4,0.043]]]
["binance-futures","BTCUSDT",1740268571346,[[96501.8,9.182],[96501.7,0.357],[96501.6,0.043],[96501.4,0.027],[96501.2,0.002]],[[96501.9,5.308],[96502.0,0.058],[96502.8,0.002],[96503.4,0.011],[96503.6,0.01]]]
["binance-futures","BTCUSDT",1740268606441,[[96503.3,11.961],[96503.2,0.006],[96503.1,0.002],[96502.2,0.041],[96501.9,0.004]],[[96503.4,5.34],[96503.5,0.005],[96504.4,0.002],[96504.7,0.002],[96505.1,0.01]]]
["binance-futures","BTCUSDT",1740268691904,[[96503.3,9.033],[96503.2,0.021],[96502.9,0.064],[96501.9,0.004],[96472.2,0.631]],[[96503.4,4.123],[96503.5,0.026],[96504.4,0.007],[96504.7,0.004],[96504.8,0.352]]]
["binance-futures","BTCUSDT",1740268697101,[[96503.3,9.905],[96503.2,0.021],[96502.9,0.064],[96495.1,0.002],[96479.1,0.002]],[[96503.4,4.164],[96503.5,0.026],[96504.4,0.007],[96504.7,0.004],[96504.8,0.352]]]
["binance-futures","BTCUSDT",1740268750837,[[96503.3,9.724],[96503.2,0.004],[96502.9,0.056],[96502.2,0.041],[96496.3,0.002]],[[96503.4,3.697],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.1,0.022]]]
["binance-futures","BTCUSDT",1740268750884,[[96503.3,9.599],[96503.2,0.004],[96502.9,0.056],[96502.2,0.041],[96496.3,0.002]],[[96503.4,3.697],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.1,0.022]]]
["binance-futures","BTCUSDT",1740268750938,[[96503.3,9.599],[96503.2,0.004],[96502.9,0.078],[96502.2,0.041],[96496.3,0.002]],[[96503.4,3.697],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.1,0.022]]]
["binance-futures","BTCUSDT",1740268750990,[[96503.3,9.599],[96503.2,0.004],[96502.9,0.078],[96502.2,0.041],[96496.3,0.002]],[[96503.4,3.695],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.1,0.022]]]
["binance-futures","BTCUSDT",1740268751045,[[96503.3,9.599],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96496.3,0.002]],[[96503.4,3.695],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.1,0.022]]]
["binance-futures","BTCUSDT",1740268751146,[[96503.3,9.914],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96496.3,0.002]],[[96503.4,3.441],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.1,0.022]]]
["binance-futures","BTCUSDT",1740268751192,[[96503.3,9.592],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96496.3,0.002]],[[96503.4,3.441],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.1,0.022]]]
["binance-futures","BTCUSDT",1740268751248,[[96503.3,9.996],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96496.3,0.002]],[[96503.4,3.441],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.1,0.022]]]
["binance-futures","BTCUSDT",1740268751298,[[96503.3,9.592],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96496.3,0.002]],[[96503.4,3.441],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.1,0.022]]]
["binance-futures","BTCUSDT",1740268751343,[[96503.3,9.666],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96496.3,0.002]],[[96503.4,3.436],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.1,0.022]]]
["binance-futures","BTCUSDT",1740268751401,[[96503.3,9.626],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96496.3,0.002]],[[96503.4,3.438],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.1,0.022]]]
["binance-futures","BTCUSDT",1740268751455,[[96503.3,9.582],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96496.3,0.002]],[[96503.4,3.438],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.1,0.022]]]
["binance-futures","BTCUSDT",1740268751618,[[96503.3,9.591],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96496.3,0.002]],[[96503.4,3.438],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.1,0.022]]]
["binance-futures","BTCUSDT",1740268751722,[[96503.3,9.551],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96496.3,0.002]],[[96503.4,3.438],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.1,0.022]]]
["binance-futures","BTCUSDT",1740268751762,[[96503.3,9.884],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96496.3,0.002]],[[96503.4,3.426],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.1,0.022]]]
["binance-futures","BTCUSDT",1740268751828,[[96503.3,10.076],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96496.3,0.002]],[[96503.4,3.429],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.1,0.022]]]
["binance-futures","BTCUSDT",1740268752043,[[96503.3,9.534],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96496.3,0.002]],[[96503.4,3.429],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.1,0.022]]]
["binance-futures","BTCUSDT",1740268752095,[[96503.3,9.536],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96496.3,0.002]],[[96503.4,3.778],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.1,0.022]]]
["binance-futures","BTCUSDT",1740268752143,[[96503.3,9.737],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041]],[[96503.4,3.775],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.4,0.034]]]
["binance-futures","BTCUSDT",1740268752201,[[96503.3,9.536],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96495.1,0.002]],[[96503.4,3.775],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.4,0.034]]]
["binance-futures","BTCUSDT",1740268752252,[[96503.3,9.542],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96495.1,0.008]],[[96503.4,3.775],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.4,0.034]]]
["binance-futures","BTCUSDT",1740268752304,[[96503.3,9.542],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96495.1,0.008]],[[96503.4,3.775],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.004]]]
["binance-futures","BTCUSDT",1740268752350,[[96503.3,9.543],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96495.1,0.008]],[[96503.4,3.782],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.004]]]
["binance-futures","BTCUSDT",1740268752407,[[96503.3,9.543],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96495.1,0.01]],[[96503.4,3.782],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268752460,[[96503.3,9.771],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96495.1,0.01]],[[96503.4,3.77],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268752511,[[96503.3,9.544],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.77],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268752561,[[96503.3,9.921],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.77],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268752720,[[96503.3,9.575],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.77],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268752933,[[96503.3,9.845],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.77],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268752987,[[96503.3,9.584],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.778],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268753039,[[96503.3,10.037],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.778],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268753195,[[96503.3,9.584],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.777],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268753246,[[96503.3,10.0],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.77],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268753341,[[96503.3,10.021],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.77],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268753401,[[96503.3,9.583],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.77],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268753461,[[96503.3,9.579],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.919],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268753513,[[96503.3,9.914],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.878],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268753565,[[96503.3,9.578],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.878],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268753721,[[96503.3,9.538],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.878],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268753769,[[96503.3,9.791],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.878],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268753824,[[96503.3,9.505],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.878],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268753872,[[96503.3,9.461],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.878],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268753925,[[96503.3,9.452],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.878],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268753981,[[96503.3,9.45],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.829],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268754031,[[96503.3,9.45],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.829],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268754136,[[96503.3,9.45],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.829],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268754188,[[96503.3,9.45],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.829],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268754241,[[96503.3,9.66],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.829],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268754286,[[96503.3,9.449],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.829],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268754341,[[96503.3,9.326],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.828],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268754400,[[96503.3,9.335],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.828],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268754452,[[96503.3,9.329],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.828],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1740268754505,[[96503.3,9.329],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.828],[96503.5,0.026],[96504.4,0.007],[96504.5,0.26],[96504.7,0.004]]]
["binance-futures","BTCUSDT",1740268754546,[[96503.3,9.414],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.828],[96503.5,0.026],[96504.4,0.124],[96504.5,0.26],[96504.7,0.004]]]
["binance-futures","BTCUSDT",1740268754604,[[96503.3,9.329],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,4.09],[96503.5,0.026],[96504.4,0.124],[96504.7,0.004],[96509.1,0.105]]]
["binance-futures","BTCUSDT",1740268754661,[[96503.3,9.329],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,4.09],[96503.5,0.026],[96504.4,0.084],[96504.7,0.004],[96509.1,0.105]]]
["binance-futures","BTCUSDT",1740268754764,[[96503.3,9.329],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,4.068],[96503.5,0.026],[96504.4,0.084],[96504.7,0.004],[96508.9,1.036]]]
["binance-futures","BTCUSDT",1740268754818,[[96503.3,9.329],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,4.068],[96503.5,0.026],[96504.4,0.084],[96504.7,0.004],[96508.3,0.002]]]
["binance-futures","BTCUSDT",1740268754861,[[96503.3,9.329],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,4.068],[96503.5,0.026],[96504.3,0.002],[96504.4,0.386],[96504.7,0.004]]]
["binance-futures","BTCUSDT",1740268754921,[[96503.3,9.327],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,4.068],[96503.5,0.026],[96504.4,0.084],[96504.7,0.004],[96507.6,0.004]]]
["binance-futures","BTCUSDT",1740268754967,[[96503.3,9.327],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,4.068],[96503.5,0.026],[96504.4,0.062],[96504.7,0.004],[96507.6,0.004]]]
["binance-futures","BTCUSDT",1740268755072,[[96503.3,9.599],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,4.068],[96503.5,0.026],[96504.4,0.062],[96504.7,0.004],[96507.6,0.004]]]
["binance-futures","BTCUSDT",1740268755121,[[96503.3,9.599],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,4.068],[96503.5,0.026],[96504.4,0.062],[96504.7,0.004],[96507.6,0.004]]]
["binance-futures","BTCUSDT",1740268755179,[[96503.3,9.648],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,4.068],[96503.5,0.026],[96504.4,0.034],[96504.7,0.004],[96507.6,0.004]]]
["binance-futures","BTCUSDT",1740268755222,[[96503.3,9.65],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,4.068],[96503.5,0.026],[96504.4,0.034],[96504.7,0.004],[96507.6,0.004]]]
["binance-futures","BTCUSDT",1740268755283,[[96503.3,9.33],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,4.068],[96503.5,0.026],[96504.4,0.034],[96504.7,0.004],[96507.6,0.004]]]
["binance-futures","BTCUSDT",1740268755337,[[96503.3,9.321],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,4.023],[96503.5,0.026],[96504.4,0.034],[96504.7,0.004],[96507.6,0.004]]]
["binance-futures","BTCUSDT",1740268755387,[[96503.3,9.321],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,4.079],[96503.5,0.026],[96504.4,0.186],[96504.7,0.004],[96507.3,0.096]]]
["binance-futures","BTCUSDT",1740268755440,[[96503.3,9.453],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,4.079],[96503.5,0.026],[96504.3,0.002],[96504.4,0.358],[96504.7,0.004]]]
["binance-futures","BTCUSDT",1740268755488,[[96503.3,9.453],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,4.079],[96503.5,0.026],[96504.4,0.069],[96504.7,0.004],[96507.5,0.002]]]
["binance-futures","BTCUSDT",1740268755544,[[96503.3,9.499],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.137],[96503.5,0.026],[96504.4,0.007],[96504.7,0.004],[96505.6,0.037]]]
["binance-futures","BTCUSDT",1740268755595,[[96503.3,9.853],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.471],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.6,0.023]]]
["binance-futures","BTCUSDT",1740268755647,[[96503.3,9.509],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.471],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.6,0.023]]]
["binance-futures","BTCUSDT",1740268755698,[[96503.3,9.328],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.767],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.6,0.075]]]
["binance-futures","BTCUSDT",1740268755750,[[96503.3,9.337],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.767],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.6,0.075]]]
["binance-futures","BTCUSDT",1740268755962,[[96503.3,9.572],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,3.509],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.6,0.075]]]
["binance-futures","BTCUSDT",1740268756013,[[96503.3,9.337],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.4,0.029]],[[96503.4,4.739],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.5,0.041]]]
["binance-futures","BTCUSDT",1740268756066,[[96503.3,9.311],[96503.2,0.019],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,6.125],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.041]]]
["binance-futures","BTCUSDT",1740268756111,[[96503.3,10.139],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,5.465],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.041]]]
["binance-futures","BTCUSDT",1740268756169,[[96503.3,10.154],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,5.465],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.041]]]
["binance-futures","BTCUSDT",1740268756222,[[96503.3,10.154],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,5.465],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.128]]]
["binance-futures","BTCUSDT",1740268756272,[[96503.3,10.154],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,5.463],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.242]]]
["binance-futures","BTCUSDT",1740268756322,[[96503.3,10.154],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,5.463],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268756378,[[96503.3,10.031],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,5.462],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.269]]]
["binance-futures","BTCUSDT",1740268756533,[[96503.3,10.042],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,5.463],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.269]]]
["binance-futures","BTCUSDT",1740268756584,[[96503.3,10.035],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,5.885],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.269]]]
["binance-futures","BTCUSDT",1740268756699,[[96503.3,10.026],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,5.885],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.269]]]
["binance-futures","BTCUSDT",1740268756741,[[96503.3,10.026],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,5.925],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.269]]]
["binance-futures","BTCUSDT",1740268757121,[[96503.3,10.034],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,5.925],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.269]]]
["binance-futures","BTCUSDT",1740268757176,[[96503.3,10.043],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,5.243],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.269]]]
["binance-futures","BTCUSDT",1740268757229,[[96503.3,10.043],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,5.903],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.269]]]
["binance-futures","BTCUSDT",1740268757278,[[96503.3,10.044],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,5.903],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.269]]]
["binance-futures","BTCUSDT",1740268757381,[[96503.3,10.045],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,5.902],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.269]]]
["binance-futures","BTCUSDT",1740268757437,[[96503.3,10.045],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,5.89],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.269]]]
["binance-futures","BTCUSDT",1740268757488,[[96503.3,10.044],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,5.89],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.269]]]
["binance-futures","BTCUSDT",1740268757541,[[96503.3,10.044],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,5.89],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.269]]]
["binance-futures","BTCUSDT",1740268757591,[[96503.3,10.044],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,5.895],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.269]]]
["binance-futures","BTCUSDT",1740268758061,[[96503.3,10.035],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,5.895],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.269]]]
["binance-futures","BTCUSDT",1740268758114,[[96503.3,10.035],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,5.897],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.269]]]
["binance-futures","BTCUSDT",1740268758165,[[96503.3,10.035],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,6.557],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.269]]]
["binance-futures","BTCUSDT",1740268758322,[[96503.3,10.036],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,6.557],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.269]]]
["binance-futures","BTCUSDT",1740268758373,[[96503.3,10.036],[96503.2,0.021],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,6.556],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.269]]]
["binance-futures","BTCUSDT",1740268758424,[[96503.3,7.592],[96503.2,0.019],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,6.555],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.4,0.103]]]
["binance-futures","BTCUSDT",1740268758531,[[96503.3,7.601],[96503.2,0.019],[96502.9,0.078],[96502.2,0.041],[96501.9,0.004]],[[96503.4,6.555],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.4,0.103]]]
["binance-futures","BTCUSDT",1740268758792,[[96503.3,4.581],[96503.2,0.017],[96502.9,0.078],[96502.2,0.002],[96502.1,0.828]],[[96503.4,9.185],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268758845,[[96503.3,4.581],[96503.2,0.017],[96502.9,0.078]],[[96503.4,9.185],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268758900,[[96503.3,5.409],[96503.2,0.019],[96502.9,0.078],[96501.0,4.004],[96492.8,0.004]],[[96503.4,9.185],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268758948,[[96503.3,5.409],[96503.2,0.019],[96502.9,0.078],[96501.0,4.004],[96495.1,0.002]],[[96503.4,9.185],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268759002,[[96503.3,5.409],[96503.2,0.019],[96502.9,0.078],[96501.0,4.004]],[[96503.4,9.185],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268759041,[[96503.3,5.409],[96503.2,0.019],[96502.9,0.078],[96501.0,4.004],[96496.7,0.002]],[[96503.4,9.185],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268759106,[[96503.3,5.411],[96503.2,0.019],[96502.9,0.078],[96501.0,4.004],[96496.7,0.002]],[[96503.4,9.185],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268759210,[[96503.3,5.894],[96503.2,0.019],[96502.9,0.078],[96502.2,0.041],[96501.0,4.004]],[[96503.4,9.438],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268759303,[[96503.3,5.908],[96503.2,0.019],[96502.9,0.078],[96502.2,0.041],[96501.0,4.004]],[[96503.4,9.438],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268759368,[[96503.3,5.913],[96503.2,0.019],[96502.9,0.078],[96502.2,0.041],[96501.0,4.004]],[[96503.4,9.392],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268759421,[[96503.3,5.913],[96503.2,0.019],[96502.9,0.078],[96502.2,0.041],[96501.0,4.004]],[[96503.4,9.439],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268759462,[[96503.3,5.956],[96503.2,0.019],[96502.9,0.078],[96502.2,0.041],[96501.0,4.004]],[[96503.4,9.438],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268759525,[[96503.3,5.956],[96503.2,0.019],[96502.9,0.078],[96502.2,0.041],[96501.0,4.004]],[[96503.4,9.516],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268759571,[[96503.3,5.229],[96503.2,0.019],[96502.9,0.078],[96502.2,0.041],[96501.0,4.004]],[[96503.4,9.523],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268759621,[[96503.3,5.956],[96503.2,0.019],[96502.9,0.078],[96502.2,0.041],[96501.0,4.004]],[[96503.4,9.534],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268759681,[[96503.3,5.956],[96503.2,0.019],[96502.9,0.078],[96502.2,0.041],[96501.0,4.004]],[[96503.4,9.527],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268759891,[[96503.3,5.979],[96503.2,0.019],[96502.9,0.078],[96502.2,0.041],[96501.0,4.004]],[[96503.4,9.527],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268759943,[[96503.3,12.274],[96503.2,0.023],[96503.1,0.002],[96502.9,0.078],[96502.2,0.041]],[[96503.4,2.501],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268759995,[[96503.3,10.93],[96503.2,0.023],[96502.9,0.078],[96502.2,0.041]],[[96503.4,2.496],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.5,0.023]]]
["binance-futures","BTCUSDT",1740268760046,[[96503.3,11.08],[96503.2,0.023],[96502.9,0.078],[96502.2,0.041],[96499.7,0.06]],[[96503.4,3.694],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.5,0.023]]]
["binance-futures","BTCUSDT",1740268760096,[[96503.3,10.93],[96503.2,0.023],[96502.9,0.078],[96502.2,0.041],[96499.7,0.06]],[[96503.4,3.694],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.5,0.064]]]
["binance-futures","BTCUSDT",1740268760149,[[96503.3,10.485],[96503.2,0.023],[96502.9,0.078],[96502.2,0.041],[96499.7,0.06]],[[96503.4,5.493],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.5,0.088]]]
["binance-futures","BTCUSDT",1740268760198,[[96503.3,10.486],[96503.2,0.023],[96502.9,0.078],[96502.2,0.041],[96499.7,0.06]],[[96503.4,5.431],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.5,0.27]]]
["binance-futures","BTCUSDT",1740268760242,[[96503.3,10.486],[96503.2,0.023],[96502.9,0.078],[96502.2,0.041],[96499.7,0.06]],[[96503.4,5.431],[96503.5,0.026],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268760302,[[96503.3,7.371],[96503.2,0.023],[96502.9,0.078],[96502.2,0.041],[96499.7,0.06]],[[96503.4,4.787],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.121]]]
["binance-futures","BTCUSDT",1740268760353,[[96503.3,6.543],[96503.2,0.019],[96502.9,0.078],[96502.3,0.002],[96502.2,0.869]],[[96503.4,8.998],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.5,0.25]]]
["binance-futures","BTCUSDT",1740268760403,[[96503.3,4.63],[96503.2,0.017],[96502.9,0.078],[96502.2,0.041]],[[96503.4,8.999],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.5,0.25]]]
["binance-futures","BTCUSDT",1740268760458,[[96503.3,4.587],[96503.2,0.017],[96502.9,0.078],[96502.2,0.041],[96501.2,0.125]],[[96503.4,8.988],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.5,0.25]]]
["binance-futures","BTCUSDT",1740268760510,[[96503.3,5.415],[96503.2,0.019],[96502.9,0.078],[96502.2,0.041],[96501.3,0.007]],[[96503.4,8.906],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.5,0.25]]]
["binance-futures","BTCUSDT",1740268760560,[[96503.3,6.142],[96503.2,0.019],[96502.9,0.078],[96502.2,0.041],[96501.3,0.007]],[[96503.4,9.001],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.25]]]
["binance-futures","BTCUSDT",1740268760724,[[96503.3,6.142],[96503.2,0.019],[96503.0,0.201],[96502.9,0.078],[96502.2,0.041]],[[96503.4,9.001],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.25]]]
["binance-futures","BTCUSDT",1740268761305,[[96503.3,6.143],[96503.2,0.019],[96503.0,0.201],[96502.9,0.078],[96502.2,0.041]],[[96503.4,8.999],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.5,0.25]]]
["binance-futures","BTCUSDT",1740268761361,[[96503.3,6.145],[96503.2,0.019],[96503.0,0.201],[96502.9,0.078],[96502.2,0.041]],[[96503.4,8.999],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.5,0.25]]]
["binance-futures","BTCUSDT",1740268761409,[[96503.3,6.146],[96503.2,0.019],[96503.0,0.201],[96502.9,0.078],[96502.2,0.041]],[[96503.4,8.999],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.5,0.25]]]
["binance-futures","BTCUSDT",1740268761518,[[96503.3,6.146],[96503.2,0.019],[96503.0,0.201],[96502.9,0.078],[96502.2,0.041]],[[96503.4,9.028],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.5,0.25]]]
["binance-futures","BTCUSDT",1740268761623,[[96503.3,6.15],[96503.2,0.019],[96503.0,0.201],[96502.9,0.078],[96502.2,0.041]],[[96503.4,9.028],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.5,0.25]]]
["binance-futures","BTCUSDT",1740268761884,[[96503.3,6.153],[96503.2,0.019],[96503.0,0.201],[96502.9,0.078],[96502.2,0.041]],[[96503.4,8.918],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.5,0.25]]]
["binance-futures","BTCUSDT",1740268762041,[[96503.3,6.153],[96503.2,0.019],[96503.0,0.201],[96502.9,0.078],[96502.2,0.041]],[[96503.4,8.987],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.5,0.25]]]
["binance-futures","BTCUSDT",1740268762251,[[96503.3,6.175],[96503.2,0.019],[96503.0,0.201],[96502.9,0.078],[96502.2,0.041]],[[96503.4,8.987],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.5,0.25]]]
["binance-futures","BTCUSDT",1740268762353,[[96503.3,6.165],[96503.2,0.019],[96503.0,0.201],[96502.9,0.078],[96502.2,0.041]],[[96503.4,8.989],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.5,0.25]]]
["binance-futures","BTCUSDT",1740268762408,[[96503.3,6.165],[96503.2,0.019],[96503.0,0.201],[96502.9,0.043],[96502.2,0.041]],[[96503.4,8.989],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.5,0.25]]]
["binance-futures","BTCUSDT",1740268762514,[[96503.3,6.288],[96503.2,0.019],[96503.0,0.201],[96502.9,0.043],[96502.2,0.041]],[[96503.4,8.971],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.5,0.25]]]
["binance-futures","BTCUSDT",1740268762562,[[96503.3,6.411],[96503.2,0.019],[96503.0,0.201],[96502.9,0.043],[96502.2,0.041]],[[96503.4,8.97],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.5,0.25]]]
["binance-futures","BTCUSDT",1740268762662,[[96503.3,6.411],[96503.2,0.019],[96503.0,0.201],[96502.9,0.078],[96502.2,0.041]],[[96503.4,8.98],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268762930,[[96503.3,6.411],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.98],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268763036,[[96503.3,6.383],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.98],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268763142,[[96503.3,6.383],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.973],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268763182,[[96503.3,6.383],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.974],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268763244,[[96503.3,6.383],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.976],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268763295,[[96503.3,6.385],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.973],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268763400,[[96503.3,6.384],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.973],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268763503,[[96503.3,6.384],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.972],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268763604,[[96503.3,6.384],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.973],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268763981,[[96503.3,6.384],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.963],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268764083,[[96503.3,6.384],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.964],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268764301,[[96503.3,6.383],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.964],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268764354,[[96503.3,6.326],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.964],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268764403,[[96503.3,6.387],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.964],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268764561,[[96503.3,6.264],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.962],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268764721,[[96503.3,6.264],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.929],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268764981,[[96503.3,4.955],[96503.2,0.017],[96503.1,0.002],[96503.0,0.501],[96502.9,0.08]],[[96503.4,8.931],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268765085,[[96503.3,4.972],[96503.2,0.017],[96503.1,0.002],[96503.0,0.501],[96502.9,0.08]],[[96503.4,8.696],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268765138,[[96503.3,4.972],[96503.2,0.017],[96503.1,0.002],[96503.0,0.501],[96502.9,0.08]],[[96503.4,8.932],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268765186,[[96503.3,5.8],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.932],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268765298,[[96503.3,6.414],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.932],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268765508,[[96503.3,6.414],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.946],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268765561,[[96503.3,6.414],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.897],[96503.5,0.029],[96503.6,0.002],[96504.4,0.007],[96504.7,0.002]]]
["binance-futures","BTCUSDT",1740268765781,[[96503.3,6.414],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.893],[96503.5,0.029],[96503.6,0.002],[96504.4,0.007],[96504.7,0.002]]]
["binance-futures","BTCUSDT",1740268766096,[[96503.3,6.414],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.849],[96503.5,0.029],[96503.6,0.002],[96504.4,0.007],[96504.7,0.002]]]
["binance-futures","BTCUSDT",1740268766141,[[96503.3,6.414],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.892],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.6,0.047]]]
["binance-futures","BTCUSDT",1740268766361,[[96503.3,6.167],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.894],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.6,0.047]]]
["binance-futures","BTCUSDT",1740268766413,[[96503.3,6.423],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.894],[96503.5,0.029],[96503.6,0.002],[96504.4,0.007],[96504.7,0.002]]]
["binance-futures","BTCUSDT",1740268766563,[[96503.3,6.3],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.894],[96503.5,0.029],[96503.6,0.002],[96504.4,0.007],[96504.7,0.002]]]
["binance-futures","BTCUSDT",1740268766670,[[96503.3,6.3],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.896],[96503.5,0.029],[96503.6,0.002],[96504.4,0.007],[96504.7,0.002]]]
["binance-futures","BTCUSDT",1740268766729,[[96503.3,6.321],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.896],[96503.5,0.029],[96503.6,0.002],[96504.4,0.007],[96504.7,0.002]]]
["binance-futures","BTCUSDT",1740268766887,[[96503.3,7.339],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.962],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268766939,[[96503.3,7.401],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.937],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.076]]]
["binance-futures","BTCUSDT",1740268766981,[[96503.3,7.393],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.937],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268767041,[[96503.3,7.349],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.937],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.5,0.228]]]
["binance-futures","BTCUSDT",1740268767088,[[96503.3,7.383],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.937],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268767201,[[96503.3,7.383],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.644],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.4,0.105]]]
["binance-futures","BTCUSDT",1740268767306,[[96503.3,7.386],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.644],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.3,0.103]]]
["binance-futures","BTCUSDT",1740268767406,[[96503.3,7.13],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.747],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.6,0.047]]]
["binance-futures","BTCUSDT",1740268767462,[[96503.3,7.385],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.644],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.4,0.105]]]
["binance-futures","BTCUSDT",1740268767618,[[96503.3,7.385],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.408],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.4,0.105]]]
["binance-futures","BTCUSDT",1740268767669,[[96503.3,7.385],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.643],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.4,0.105]]]
["binance-futures","BTCUSDT",1740268767878,[[96503.3,7.385],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.643],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.4,0.105]]]
["binance-futures","BTCUSDT",1740268768147,[[96503.3,7.385],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.64],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.4,0.105]]]
["binance-futures","BTCUSDT",1740268768307,[[96503.3,7.384],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.64],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.3,0.103]]]
["binance-futures","BTCUSDT",1740268768401,[[96503.3,7.383],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.64],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.3,0.103]]]
["binance-futures","BTCUSDT",1740268768519,[[96503.3,7.383],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.681],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.3,0.103]]]
["binance-futures","BTCUSDT",1740268768681,[[96503.3,7.383],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.679],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.3,0.103]]]
["binance-futures","BTCUSDT",1740268769158,[[96503.3,7.383],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.946],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268769261,[[96503.3,7.352],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.946],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268769361,[[96503.3,7.352],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.944],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268769418,[[96503.3,7.353],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.944],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268769627,[[96503.3,7.353],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.951],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268769679,[[96503.3,7.312],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.951],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268769731,[[96503.3,7.312],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.911],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268770151,[[96503.3,7.312],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.576],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.105]]]
["binance-futures","BTCUSDT",1740268770202,[[96503.3,7.312],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.912],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268770308,[[96503.3,7.313],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.913],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268770358,[[96503.3,7.312],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.913],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268770464,[[96503.3,7.312],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.911],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268770515,[[96503.3,7.313],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.911],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268770561,[[96503.3,7.313],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.913],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268770667,[[96503.3,7.559],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.81],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.4,0.105]]]
["binance-futures","BTCUSDT",1740268770721,[[96503.3,7.559],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.834],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.4,0.105]]]
["binance-futures","BTCUSDT",1740268770881,[[96503.3,7.599],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.834],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.4,0.105]]]
["binance-futures","BTCUSDT",1740268771092,[[96503.3,7.361],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.937],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268771141,[[96503.3,7.597],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.937],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268771195,[[96503.3,7.597],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.833],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.4,0.105]]]
["binance-futures","BTCUSDT",1740268771344,[[96503.3,7.597],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,8.833],[96503.5,0.029],[96504.4,0.007],[96504.7,0.002],[96505.4,0.105]]]
["binance-futures","BTCUSDT",1740268771872,[[96503.3,7.597],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,9.913],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268771926,[[96503.3,7.597],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,9.868],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268771981,[[96503.3,7.597],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,9.864],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268772138,[[96503.3,7.599],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,9.844],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268772184,[[96503.3,7.631],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,9.843],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268772298,[[96503.3,7.631],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,9.841],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268772351,[[96503.3,7.632],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,9.842],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268772402,[[96503.3,7.587],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,9.842],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268772452,[[96503.3,7.536],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,9.842],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268772503,[[96503.3,7.641],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,9.842],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268772717,[[96503.3,7.641],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,9.842],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268772768,[[96503.3,7.618],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,9.842],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268772874,[[96503.3,7.618],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,9.844],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268772978,[[96503.3,7.544],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,9.844],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268773181,[[96503.3,7.544],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,9.837],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268773240,[[96503.3,7.569],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,9.844],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268773343,[[96503.3,7.57],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,9.844],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268773447,[[96503.3,7.569],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,9.844],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268774185,[[96503.3,7.565],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,9.846],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268774603,[[96503.3,7.544],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,9.846],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268774656,[[96503.3,7.543],[96503.2,0.019],[96503.1,0.002],[96503.0,0.501],[96502.9,0.078]],[[96503.4,9.846],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268774704,[[96503.3,7.42],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.846],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268774761,[[96503.3,7.451],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.846],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268775181,[[96503.3,7.45],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.85],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268775233,[[96503.3,7.45],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.851],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268775332,[[96503.3,7.449],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.849],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268775386,[[96503.3,7.449],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.857],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268775641,[[96503.3,7.449],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.853],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268775703,[[96503.3,7.449],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.848],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.4,0.002]]]
["binance-futures","BTCUSDT",1740268775753,[[96503.3,7.449],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.848],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.5,0.226]]]
["binance-futures","BTCUSDT",1740268775914,[[96503.3,7.449],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.846],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.5,0.226]]]
["binance-futures","BTCUSDT",1740268775963,[[96503.3,7.449],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.846],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96505.0,1.0]]]
["binance-futures","BTCUSDT",1740268776021,[[96503.3,7.322],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.846],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268776061,[[96503.3,7.231],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.846],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268776121,[[96503.3,7.347],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.846],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268776174,[[96503.3,7.337],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.846],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268776280,[[96503.3,7.337],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.845],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268776332,[[96503.3,7.334],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.845],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268776483,[[96503.3,7.345],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.845],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268776597,[[96503.3,7.407],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.845],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268776746,[[96503.3,7.287],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.845],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268776903,[[96503.3,7.287],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.845],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268777065,[[96503.3,7.201],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.857],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268777114,[[96503.3,7.202],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.857],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268777169,[[96503.3,7.224],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.857],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268777222,[[96503.3,6.97],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.859],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268777261,[[96503.3,7.226],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.858],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268777327,[[96503.3,7.228],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.858],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268777381,[[96503.3,7.201],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.858],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268777541,[[96503.3,7.204],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.86],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268777610,[[96503.3,7.204],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.857],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268777861,[[96503.3,7.235],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.856],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268778137,[[96503.3,7.237],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.856],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268778291,[[96503.3,7.232],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.855],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268778344,[[96503.3,7.228],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.856],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268778452,[[96503.3,7.229],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.856],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268778760,[[96503.3,7.204],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.856],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268778814,[[96503.3,7.204],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.854],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268779078,[[96503.3,7.134],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.854],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268779181,[[96503.3,7.111],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.854],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268779237,[[96503.3,7.136],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.854],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268779287,[[96503.3,7.073],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.854],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268779340,[[96503.3,7.144],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.854],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268779643,[[96503.3,7.104],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.854],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268779702,[[96503.3,7.104],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.837],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268779807,[[96503.3,7.151],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.837],[96503.5,0.031],[96504.4,0.007],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268779916,[[96503.3,7.151],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.837],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268779963,[[96503.3,7.144],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.822],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268780026,[[96503.3,7.144],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,9.826],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.9,0.197]]]
["binance-futures","BTCUSDT",1740268780081,[[96503.3,8.67],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.08]],[[96503.4,9.923],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.105]]]
["binance-futures","BTCUSDT",1740268780133,[[96503.3,8.348],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.08]],[[96503.4,9.923],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268780181,[[96503.3,8.317],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.08]],[[96503.4,10.026],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268780287,[[96503.3,8.246],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.08]],[[96503.4,10.049],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268780338,[[96503.3,8.317],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.08]],[[96503.4,10.049],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268780384,[[96503.3,8.322],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.08]],[[96503.4,10.05],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268780606,[[96503.3,8.347],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.08]],[[96503.4,10.052],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268780761,[[96503.3,8.347],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.08]],[[96503.4,10.021],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268780822,[[96503.3,8.593],[96503.2,0.019],[96503.1,0.002],[96503.0,0.648],[96502.9,0.08]],[[96503.4,9.918],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.105]]]
["binance-futures","BTCUSDT",1740268781029,[[96503.3,8.61],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.08]],[[96503.4,9.918],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.105]]]
["binance-futures","BTCUSDT",1740268781187,[[96503.3,8.495],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.08]],[[96503.4,9.918],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.105]]]
["binance-futures","BTCUSDT",1740268781241,[[96503.3,8.615],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.08]],[[96503.4,9.918],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.105]]]
["binance-futures","BTCUSDT",1740268781298,[[96503.3,8.585],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.08]],[[96503.4,9.916],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.105]]]
["binance-futures","BTCUSDT",1740268781461,[[96503.3,8.339],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.08]],[[96503.4,10.019],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268781513,[[96503.3,8.314],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.08]],[[96503.4,10.019],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268781621,[[96503.3,5.682],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,10.161],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268781671,[[96503.3,7.818],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,10.019],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268781828,[[96503.3,7.818],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,10.019],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268781932,[[96503.3,7.818],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,10.048],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268781981,[[96503.3,7.836],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,10.019],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268782081,[[96503.3,7.836],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,10.019],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268782141,[[96503.3,7.837],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,10.019],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268782302,[[96503.3,7.837],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,10.165],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268782354,[[96503.3,7.837],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,10.166],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268782400,[[96503.3,7.836],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,10.166],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268782508,[[96503.3,7.835],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,10.164],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268782930,[[96503.3,7.817],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,10.16],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268783138,[[96503.3,7.823],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,10.173],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268783181,[[96503.3,7.823],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,10.166],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268783292,[[96503.3,7.826],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,10.166],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268783341,[[96503.3,7.826],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,10.161],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268783397,[[96503.3,7.844],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,10.161],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268783447,[[96503.3,7.587],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,10.161],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268783498,[[96503.3,7.845],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,10.161],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268783543,[[96503.3,7.845],[96503.2,0.002],[96503.1,0.002],[96503.0,0.648],[96502.9,0.078]],[[96503.4,10.194],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268783805,[[96503.3,7.845],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.194],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268784284,[[96503.3,7.707],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.194],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268784337,[[96503.3,7.858],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.194],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268784387,[[96503.3,7.86],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.194],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268784648,[[96503.3,6.234],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.196],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1740268784701,[[96503.3,5.837],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.333],[96503.5,0.031],[96503.6,0.002],[96504.4,0.016],[96504.7,0.002]]]
["binance-futures","BTCUSDT",1740268784750,[[96503.3,5.996],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.333],[96503.5,0.031],[96503.6,0.002],[96504.4,0.016],[96504.7,0.002]]]
["binance-futures","BTCUSDT",1740268784806,[[96503.3,5.996],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.196],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268785121,[[96503.3,5.996],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.195],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268785161,[[96503.3,5.996],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.195],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268785221,[[96503.3,5.754],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.195],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268785331,[[96503.3,5.752],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.195],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268785382,[[96503.3,5.753],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.194],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268785481,[[96503.3,5.754],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.194],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268785589,[[96503.3,5.723],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.194],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268785746,[[96503.3,5.791],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.194],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268786062,[[96503.3,5.823],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.194],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268786162,[[96503.3,5.761],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.194],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268786322,[[96503.3,5.846],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.195],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268786441,[[96503.3,5.805],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.195],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268786545,[[96503.3,5.806],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.243],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268786647,[[96503.3,5.33],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.243],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268786701,[[96503.3,4.076],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.38],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268786753,[[96503.3,4.076],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96492.9,0.333]],[[96503.4,10.38],[96503.5,0.035],[96504.4,0.016],[96504.7,0.002],[96505.0,1.0]]]
["binance-futures","BTCUSDT",1740268786802,[[96503.3,4.076],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96492.9,0.333]],[[96503.4,10.378],[96503.5,0.035],[96504.4,0.016],[96504.7,0.002],[96505.0,1.0]]]
["binance-futures","BTCUSDT",1740268786852,[[96503.3,4.027],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96492.9,0.333]],[[96503.4,10.378],[96503.5,0.035],[96504.4,0.016],[96504.7,0.002],[96505.0,1.0]]]
["binance-futures","BTCUSDT",1740268786959,[[96503.3,4.058],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96492.9,0.333]],[[96503.4,10.241],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268787064,[[96503.3,4.058],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96492.9,0.333]],[[96503.4,10.254],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268787118,[[96503.3,4.058],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96492.9,0.333]],[[96503.4,10.089],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268787270,[[96503.3,4.895],[96503.1,0.002],[96503.0,0.65],[96502.9,0.08],[96502.1,0.002]],[[96503.4,10.239],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268787326,[[96503.3,5.723],[96503.1,0.002],[96503.0,0.65],[96502.9,0.08]],[[96503.4,10.235],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268787380,[[96503.3,5.717],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.085],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268787427,[[96503.3,4.32],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.235],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268787481,[[96503.3,5.729],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.085],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268787681,[[96503.3,5.729],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.132],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268787847,[[96503.3,4.32],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.085],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268787901,[[96503.3,4.32],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96338.2,1.039]],[[96503.4,10.085],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268788058,[[96503.3,5.403],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.129],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268788211,[[96503.3,5.403],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.085],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268788321,[[96503.3,5.729],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.132],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268788361,[[96503.3,5.729],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.13],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268788424,[[96503.3,5.73],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.13],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268788478,[[96503.3,5.739],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.13],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268788531,[[96503.3,5.739],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.137],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268788948,[[96503.3,5.707],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.139],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268789109,[[96503.3,5.707],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.142],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268789201,[[96503.3,5.706],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.142],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268789318,[[96503.3,3.571],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.691],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268789361,[[96503.3,3.571],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96498.6,0.213]],[[96503.4,10.293],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268789421,[[96503.3,3.572],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96498.6,0.213]],[[96503.4,10.293],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268789469,[[96503.3,3.572],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96498.6,0.213]],[[96503.4,10.342],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268789527,[[96503.3,3.572],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96498.6,0.213]],[[96503.4,10.398],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268789581,[[96503.3,3.574],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96498.7,0.013]],[[96503.4,10.472],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268789630,[[96503.3,3.574],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.5,0.002]],[[96503.4,10.472],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268789741,[[96503.3,2.742],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.0,4.002]],[[96503.4,10.47],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268789790,[[96503.3,2.435],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.0,4.002]],[[96503.4,10.47],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268789849,[[96503.3,2.435],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.3,0.007]],[[96503.4,10.47],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268789898,[[96503.3,2.435],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.3,0.007]],[[96503.4,10.872],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268790004,[[96503.3,3.263],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.0,0.041]],[[96503.4,10.347],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268790102,[[96503.3,3.295],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.0,0.041]],[[96503.4,10.345],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268790168,[[96503.3,4.023],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,10.345],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268790219,[[96503.3,5.432],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.263],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268790383,[[96503.3,5.432],[96503.2,0.002],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.262],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268790434,[[96503.3,3.819],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.344],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268790480,[[96503.3,3.091],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.9,0.012]],[[96503.4,10.345],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268790538,[[96503.3,3.091],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.9,0.012]],[[96503.4,10.356],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268790588,[[96503.3,3.254],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.9,0.012]],[[96503.4,10.358],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268790698,[[96503.3,3.254],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.9,0.012]],[[96503.4,10.356],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268790804,[[96503.3,2.737],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.9,0.012]],[[96503.4,10.356],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268790841,[[96503.3,2.737],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96500.9,0.012]],[[96503.4,10.356],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268790958,[[96503.3,2.737],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96500.9,0.012]],[[96503.4,10.408],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268791001,[[96503.3,2.737],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96500.9,0.012]],[[96503.4,10.354],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268791114,[[96503.3,2.737],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96500.9,0.012]],[[96503.4,10.347],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268791161,[[96503.3,2.737],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96500.9,0.012]],[[96503.4,10.298],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268791272,[[96503.3,2.662],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96500.9,0.012]],[[96503.4,10.298],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268791321,[[96503.3,2.722],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96500.9,0.012]],[[96503.4,10.298],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268791366,[[96503.3,2.593],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.0,4.002]],[[96503.4,10.3],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268791427,[[96503.3,2.594],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.0,4.002]],[[96503.4,10.3],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268791481,[[96503.3,2.593],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.0,4.002]],[[96503.4,10.3],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268791537,[[96503.3,1.899],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.1,0.754]],[[96503.4,10.3],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268791638,[[96503.3,2.727],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.1,0.754]],[[96503.4,10.3],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268791850,[[96503.3,2.727],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.1,0.754]],[[96503.4,10.298],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268791900,[[96503.3,2.726],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.1,0.754]],[[96503.4,10.502],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268792105,[[96503.3,2.726],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.0,0.041]],[[96503.4,10.301],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268792215,[[96503.3,2.878],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,10.151],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268792372,[[96503.3,2.878],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,10.157],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268792422,[[96503.3,2.877],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,10.317],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268792534,[[96503.3,2.877],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,10.192],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268793059,[[96503.3,2.877],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,10.263],[96503.5,0.033],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268793218,[[96503.3,2.889],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,10.424],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268793263,[[96503.3,2.626],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,10.269],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268793329,[[96503.3,2.901],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,10.269],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268793484,[[96503.3,2.901],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,10.424],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268793538,[[96503.3,2.75],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,10.269],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268793588,[[96503.3,2.902],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,10.269],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268793641,[[96503.3,2.773],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,10.269],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268793744,[[96503.3,2.773],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,10.424],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268793800,[[96503.3,2.777],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,10.424],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268793958,[[96503.3,2.906],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,10.424],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268794061,[[96503.3,2.879],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,10.424],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268794161,[[96503.3,2.912],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,10.424],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268794218,[[96503.3,3.015],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,10.392],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268794269,[[96503.3,2.86],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,10.237],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268794321,[[96503.3,2.858],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.2,0.041]],[[96503.4,10.392],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268794421,[[96503.3,2.841],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.392],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268794476,[[96503.3,2.756],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96495.1,0.004]],[[96503.4,10.392],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268794529,[[96503.3,2.756],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96495.1,0.004]],[[96503.4,10.577],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268794581,[[96503.3,2.809],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96495.1,0.004]],[[96503.4,10.392],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268794631,[[96503.3,1.968],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.0,4.002]],[[96503.4,10.394],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268794682,[[96503.3,1.968],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.0,4.002]],[[96503.4,10.381],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268794736,[[96503.3,1.683],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.0,4.002]],[[96503.4,10.379],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268794784,[[96503.3,1.86],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.0,4.002]],[[96503.4,10.377],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268794881,[[96503.3,1.678],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.0,4.002]],[[96503.4,10.395],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268794941,[[96503.3,1.678],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.9,0.054]],[[96503.4,10.395],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268795152,[[96503.3,1.678],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.9,0.054]],[[96503.4,10.393],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268795207,[[96503.3,2.635],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.9,0.054]],[[96503.4,10.393],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268795361,[[96503.3,2.362],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.9,0.054]],[[96503.4,10.393],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268795418,[[96503.3,2.365],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.9,0.054]],[[96503.4,10.393],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268795461,[[96503.3,2.358],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.9,0.054]],[[96503.4,10.393],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268795521,[[96503.3,2.358],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.9,0.054]],[[96503.4,10.434],[96503.5,0.027],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268795730,[[96503.3,2.358],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96501.9,0.054]],[[96503.4,10.436],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268795781,[[96503.3,1.53],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.4,0.002]],[[96503.4,10.499],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268795838,[[96503.3,1.53],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.499],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268795885,[[96503.3,1.53],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96328.7,0.118]],[[96503.4,10.436],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268795942,[[96503.3,2.358],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.9,0.014]],[[96503.4,10.436],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268795995,[[96503.3,1.53],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.7,0.828]],[[96503.4,10.8],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268796046,[[96503.3,1.53],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.8],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268796101,[[96503.3,1.53],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.5,0.002]],[[96503.4,10.436],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268796153,[[96503.3,2.358],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.436],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268796205,[[96503.3,2.358],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96165.6,0.412]],[[96503.4,10.436],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268796246,[[96503.3,2.358],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96422.5,0.114]],[[96503.4,10.436],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268796361,[[96503.3,1.399],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.6,0.002]],[[96503.4,10.966],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268796412,[[96503.3,1.399],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.965],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268796461,[[96503.3,1.399],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.9,0.012]],[[96503.4,10.44],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268796512,[[96503.3,1.399],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.9,0.012]],[[96503.4,10.764],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268796669,[[96503.3,1.497],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.7,0.002]],[[96503.4,10.967],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268796720,[[96503.3,1.497],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.402],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268796776,[[96503.3,1.497],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96413.4,0.004]],[[96503.4,10.402],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268796829,[[96503.3,1.564],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96413.4,0.004]],[[96503.4,10.402],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268796881,[[96503.3,1.564],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96446.7,0.006]],[[96503.4,10.402],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268796921,[[96503.3,1.564],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96494.9,0.005]],[[96503.4,10.402],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268797101,[[96503.3,1.564],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96494.9,0.005]],[[96503.4,10.922],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268797141,[[96503.3,1.564],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.0,0.041]],[[96503.4,10.779],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268797260,[[96503.3,1.435],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.4,0.002]],[[96503.4,10.396],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268797302,[[96503.3,1.435],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.396],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268797366,[[96503.3,2.263],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.9,0.014]],[[96503.4,10.46],[96503.5,0.031],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268797413,[[96503.3,2.263],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.9,0.014]],[[96503.4,10.487],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268797461,[[96503.3,1.433],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.9,0.012]],[[96503.4,10.687],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268797635,[[96503.3,1.423],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.9,0.012]],[[96503.4,10.408],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268797684,[[96503.3,1.552],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.9,0.012]],[[96503.4,10.603],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268797738,[[96503.3,1.416],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.7,0.04]],[[96503.4,10.605],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268797895,[[96503.3,2.373],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.7,0.04]],[[96503.4,10.365],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268797999,[[96503.3,2.373],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.7,0.04]],[[96503.4,10.367],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268798102,[[96503.3,2.373],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.7,0.04]],[[96503.4,10.365],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268798153,[[96503.3,2.373],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.7,0.04]],[[96503.4,10.594],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268798256,[[96503.3,1.545],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.7,0.04]],[[96503.4,10.594],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268798360,[[96503.3,1.545],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.7,0.04]],[[96503.4,10.6],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268798411,[[96503.3,1.545],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.7,0.04]],[[96503.4,10.42],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268798563,[[96503.3,1.545],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.7,0.04]],[[96503.4,10.368],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268798662,[[96503.3,1.545],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96502.7,0.04]],[[96503.4,10.348],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268798721,[[96503.3,1.545],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.378],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268798781,[[96503.3,1.545],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96495.5,0.006]],[[96503.4,10.372],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268798826,[[96503.3,1.545],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078]],[[96503.4,10.372],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268798881,[[96503.3,1.545],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[5000.0,72.77]],[[96503.4,10.372],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268798938,[[96503.3,1.545],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96411.9,0.059]],[[96503.4,10.372],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268798981,[[96503.3,1.545],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96411.9,0.059]],[[96503.4,10.372],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268799046,[[96503.3,1.545],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96463.4,0.233]],[[96503.4,10.55],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268799099,[[96503.3,1.5],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96495.7,0.005]],[[96503.4,11.458],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268799150,[[96503.3,2.328],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.9,0.014]],[[96503.4,11.458],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268799201,[[96503.3,2.907],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.9,0.014]],[[96503.4,11.456],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268799258,[[96503.3,2.908],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.9,0.014]],[[96503.4,11.456],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268799362,[[96503.3,2.908],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.9,0.014]],[[96503.4,12.135],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268799415,[[96503.3,2.908],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.9,0.014]],[[96503.4,12.322],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268799463,[[96503.3,2.909],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.9,0.014]],[[96503.4,12.322],[96503.5,0.025],[96504.4,0.016],[96504.7,0.002],[96505.0,1.002]]]
["binance-futures","BTCUSDT",1740268799523,[[96503.3,2.856],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.9,0.014]],[[96503.4,11.988],[96503.5,0.02],[96504.4,0.016],[96504.7,0.002],[96505.0,1.0]]]
["binance-futures","BTCUSDT",1740268799576,[[96503.3,2.908],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.9,0.014]],[[96503.4,12.22],[96503.5,0.02],[96504.4,0.016],[96504.7,0.002],[96505.0,1.0]]]
["binance-futures","BTCUSDT",1740268799628,[[96503.3,2.911],[96503.1,0.002],[96503.0,0.65],[96502.9,0.078],[96499.9,0.014]],[[96503.4,12.22],[96503.5,0.02],[96504.4,0.016],[96504.7,0.002],[96505.0,1.0]]]
["binance-futures","BTCUSDT",1740268799724,[[96503.3,2.882],[96503.1,0.002],[96503.0,0.65],[96502.9,0.118],[96499.9,0.014]],[[96503.4,12.192],[96503.5,0.02],[96504.4,0.016],[96504.7,0.002],[96505.0,1.0]]]
["binance-futures","BTCUSDT",1740268799944,[[96503.3,2.886],[96503.1,0.002],[96503.0,0.65],[96502.9,0.118],[96499.9,0.014]],[[96503.4,12.192],[96503.5,0.02],[96504.4,0.016],[96504.7,0.002],[96505.0,1.0]]]