{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1452714,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1740096000025,[[98245.1,0.122],[98245.0,0.679],[98240.3,0.002],[98240.2,1.021],[98240.1,1.023]],[[98260.6,0.004],[98263.4,0.044],[98267.6,0.036],[98270.3,0.892],[98270.4,0.813]]]
["binance-futures","BTCUSDT",1740096000051,[[98246.0,0.002],[98245.9,1.017],[98245.3,0.002],[98245.2,0.002],[98245.1,0.122]],[[98260.6,0.004],[98263.4,0.044],[98267.0,1.002],[98267.6,0.005],[98267.8,0.002]]]
["binance-futures","BTCUSDT",1740096001779,[[98252.8,3.946],[98252.7,0.008],[98251.8,0.002],[98251.1,0.012],[98250.1,0.002]],[[98252.9,9.707],[98253.0,0.006],[98253.2,0.008],[98253.4,0.003],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740096004437,[[98252.8,2.69],[98251.8,0.002],[98251.1,0.012],[98250.1,0.002]],[[98252.9,10.217],[98253.0,0.006],[98253.2,0.008],[98253.4,0.308],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740096004492,[[98252.8,2.692],[98251.8,0.002],[98251.1,0.012],[98250.1,0.002],[98246.5,0.002]],[[98252.9,8.407],[98253.0,0.006],[98253.2,0.008],[98253.4,0.308],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740096004541,[[98252.8,2.678],[98251.8,0.002],[98251.1,0.012],[98250.1,0.002],[98247.0,0.002]],[[98252.9,8.398],[98253.0,0.006],[98253.2,0.008],[98253.4,0.308],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740096004593,[[98252.8,2.589],[98251.8,0.002],[98251.1,0.012],[98250.1,0.002],[98247.0,0.002]],[[98252.9,8.155],[98253.0,0.004],[98253.2,0.008],[98253.4,0.308],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740096004645,[[98252.8,2.397],[98251.8,0.002],[98251.1,0.012],[98250.1,0.002],[98247.0,0.002]],[[98252.9,8.161],[98253.0,0.004],[98253.2,0.01],[98253.4,0.308],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740096004696,[[98252.8,2.389],[98251.8,0.002],[98251.1,0.012],[98250.1,0.002],[98247.0,0.002]],[[98252.9,8.087],[98253.0,0.004],[98253.2,0.008],[98253.4,0.308],[98253.6,0.002]]]
["binance-futures","BTCUSDT",1740096004748,[[98252.8,13.374],[98251.8,0.002],[98251.1,0.012],[98250.1,0.002],[98247.0,0.002]],[[98252.9,6.869],[98253.0,0.004],[98253.2,0.008],[98253.4,0.308],[98253.5,0.002]]]
["binance-futures","BTCUSDT",1740096004799,[[98252.8,13.776],[98251.8,0.002],[98251.1,0.002],[98250.1,0.002],[98249.8,0.002]],[[98252.9,6.813],[98253.0,0.068],[98253.2,0.008],[98253.4,0.308],[98253.5,0.002]]]
["binance-futures","BTCUSDT",1740096004850,[[98252.8,14.034],[98251.8,0.002],[98251.1,0.002],[98250.1,0.002]],[[98252.9,8.074],[98253.0,0.068],[98253.2,0.008],[98253.4,0.308],[98253.5,0.004]]]
["binance-futures","BTCUSDT",1740096004900,[[98252.8,14.042],[98251.8,0.002],[98251.1,0.002],[98250.1,0.002],[98247.1,0.002]],[[98252.9,8.216],[98253.0,0.068],[98253.2,0.01],[98253.4,0.308],[98253.5,0.004]]]
["binance-futures","BTCUSDT",1740096004952,[[98252.8,13.966],[98252.7,0.02],[98251.8,0.002],[98251.1,0.002],[98250.1,0.002]],[[98252.9,8.909],[98253.0,0.068],[98253.2,0.012],[98253.4,0.308],[98253.5,0.004]]]
["binance-futures","BTCUSDT",1740096005005,[[98252.8,13.928],[98252.7,0.02],[98251.8,0.002],[98251.1,0.002],[98250.1,0.002]],[[98252.9,9.839],[98253.0,0.068],[98253.2,0.012],[98253.4,0.308],[98253.5,0.004]]]
["binance-futures","BTCUSDT",1740096005054,[[98252.8,9.923],[98252.7,0.024],[98251.8,0.002],[98251.7,0.002],[98251.3,0.002]],[[98252.9,11.842],[98253.0,0.068],[98253.2,0.012],[98253.4,0.308],[98253.5,0.004]]]
["binance-futures","BTCUSDT",1740096005105,[[98252.8,10.005],[98252.7,0.024],[98251.8,0.002],[98251.7,0.002],[98251.3,0.002]],[[98252.9,11.772],[98253.0,0.068],[98253.2,0.012],[98253.4,0.308],[98253.5,0.004]]]
["binance-futures","BTCUSDT",1740096005158,[[98252.8,10.01],[98252.7,0.024],[98251.8,0.002],[98251.7,0.002],[98251.3,0.002]],[[98252.9,11.762],[98253.0,0.068],[98253.2,0.012],[98253.4,0.308],[98253.5,0.004]]]
["binance-futures","BTCUSDT",1740096005208,[[98252.8,10.202],[98252.7,0.024],[98251.8,0.002],[98251.7,0.002],[98251.3,0.002]],[[98252.9,11.762],[98253.0,0.068],[98253.2,0.012],[98253.4,0.308],[98253.5,0.004]]]
["binance-futures","BTCUSDT",1740096005259,[[98252.8,10.354],[98252.7,0.024],[98251.8,0.002]],[[98252.9,11.784],[98253.0,0.068],[98253.2,0.012],[98253.4,0.308],[98253.5,0.004]]]
["binance-futures","BTCUSDT",1740096005313,[[98252.8,10.354],[98252.7,0.024],[98251.8,0.002],[98243.9,1.017],[98243.8,0.004]],[[98252.9,10.164],[98253.0,0.068],[98253.2,0.012],[98253.4,0.308],[98253.5,0.004]]]
["binance-futures","BTCUSDT",1740096005360,[[98252.8,10.399],[98252.7,0.024],[98251.8,0.002],[98248.6,0.069],[98244.7,1.017]],[[98252.9,8.024],[98253.0,0.068],[98253.2,0.012],[98253.4,0.308],[98253.5,0.004]]]
["binance-futures","BTCUSDT",1740096005416,[[98252.8,11.147],[98252.7,0.024],[98251.8,0.002],[98249.2,0.5],[98248.6,0.23]],[[98252.9,6.735],[98253.0,0.068],[98253.2,0.012],[98253.4,0.308],[98253.5,0.004]]]
["binance-futures","BTCUSDT",1740096005467,[[98252.8,11.958],[98252.7,0.024],[98252.0,0.041],[98251.8,0.002],[98250.3,0.5]],[[98252.9,7.129],[98253.0,0.068],[98253.2,0.012],[98253.4,0.308],[98253.5,0.004]]]
["binance-futures","BTCUSDT",1740096005517,[[98252.8,11.965],[98252.7,0.024],[98252.0,0.041],[98251.8,0.002],[98250.4,0.076]],[[98252.9,4.463],[98253.0,0.068],[98253.2,0.01],[98253.4,0.308],[98253.5,0.004]]]
["binance-futures","BTCUSDT",1740096005570,[[98258.0,0.45],[98255.2,4.992],[98254.3,0.39],[98254.2,0.38],[98253.9,0.344]],[[98259.7,0.402],[98260.0,0.008],[98260.1,0.01],[98262.5,0.002],[98263.4,0.003]]]
["binance-futures","BTCUSDT",1740096005621,[[98263.8,0.794],[98263.0,0.794],[98260.7,0.794],[98260.0,0.989],[98259.9,4.167]],[[98264.6,0.002],[98265.0,0.002],[98265.1,0.002],[98266.5,0.005],[98266.8,0.002]]]
["binance-futures","BTCUSDT",1740096005672,[[98264.3,0.122],[98264.2,6.198],[98263.8,4.077],[98263.5,4.582],[98263.2,0.097]],[[98264.6,0.002],[98265.0,0.002],[98265.1,0.002],[98265.7,0.004],[98266.5,0.005]]]
["binance-futures","BTCUSDT",1740096005723,[[98267.1,0.228],[98267.0,1.796],[98266.5,1.227],[98266.4,0.973],[98266.1,0.557]],[[98268.4,0.032],[98273.6,0.003],[98274.6,1.352],[98274.9,0.093],[98276.5,0.004]]]
["binance-futures","BTCUSDT",1740096005774,[[98268.3,2.28],[98268.0,1.328],[98267.3,0.147],[98267.2,1.759],[98267.1,12.877]],[[98268.5,0.318],[98272.0,0.003],[98273.8,0.015],[98274.5,0.002],[98274.6,0.827]]]
["binance-futures","BTCUSDT",1740096005825,[[98268.3,10.27],[98268.2,2.157],[98268.1,7.339],[98268.0,10.264],[98267.6,0.075]],[[98268.4,0.002],[98268.5,0.318],[98270.0,0.019],[98272.0,0.003],[98273.4,0.002]]]
["binance-futures","BTCUSDT",1740096005877,[[98268.3,21.355],[98268.2,0.165],[98268.1,13.534],[98268.0,5.191]],[[98268.4,0.002],[98268.5,0.002],[98268.6,0.002],[98269.3,0.002],[98269.5,0.005]]]
["binance-futures","BTCUSDT",1740096005927,[[98268.3,21.59],[98268.2,3.388],[98268.0,0.041],[98267.2,0.041],[98267.1,0.253]],[[98268.4,0.241],[98268.6,0.002],[98269.3,0.002],[98269.5,0.005],[98269.6,0.002]]]
["binance-futures","BTCUSDT",1740096005979,[[98268.3,18.243],[98268.2,0.238],[98268.0,0.041],[98267.2,0.041],[98267.1,0.013]],[[98268.4,0.417],[98268.6,0.002],[98269.3,0.002],[98269.5,0.005],[98269.6,0.002]]]
["binance-futures","BTCUSDT",1740096006030,[[98268.3,18.356],[98268.2,0.238],[98268.0,0.044],[98267.2,0.041],[98267.1,0.005]],[[98268.4,0.419],[98268.6,0.002],[98269.3,0.002],[98269.5,0.005],[98269.6,0.002]]]
["binance-futures","BTCUSDT",1740096006081,[[98268.3,15.972],[98268.2,0.24],[98268.0,0.003],[98267.1,0.005]],[[98268.4,11.142],[98269.3,0.002],[98269.5,0.005],[98269.6,0.002],[98271.6,0.043]]]
["binance-futures","BTCUSDT",1740096006133,[[98268.3,9.159],[98268.2,0.157],[98268.0,0.003],[98267.1,0.005],[98262.9,1.019]],[[98268.4,9.791],[98269.3,0.002],[98269.5,0.005],[98269.6,0.002],[98270.2,0.041]]]
["binance-futures","BTCUSDT",1740096006184,[[98268.3,6.693],[98268.2,0.157],[98268.0,0.003],[98267.1,0.005],[98263.6,0.002]],[[98268.4,11.431],[98269.3,0.002],[98269.5,0.046],[98269.6,0.002],[98270.2,0.041]]]
["binance-futures","BTCUSDT",1740096006233,[[98268.3,5.926],[98268.2,0.088],[98268.0,0.003],[98267.1,0.005]],[[98268.4,11.438],[98269.3,0.002],[98269.5,0.046],[98269.6,0.002],[98270.2,0.041]]]
["binance-futures","BTCUSDT",1740096006285,[[98268.3,4.47],[98268.2,0.088],[98268.0,0.003],[98267.1,0.005],[98266.0,0.813]],[[98268.4,11.218],[98269.3,0.002],[98269.5,0.046],[98269.6,0.002],[98270.2,0.041]]]
["binance-futures","BTCUSDT",1740096006336,[[98268.3,5.328],[98268.2,0.088],[98268.0,0.003],[98267.1,0.005],[98266.1,0.123]],[[98268.4,11.025],[98269.3,0.002],[98269.5,0.046],[98269.6,0.002],[98270.2,0.041]]]
["binance-futures","BTCUSDT",1740096006389,[[98268.3,14.73],[98268.2,0.088],[98268.0,0.003],[98267.1,0.005]],[[98268.4,7.538],[98269.3,0.002],[98269.5,0.046],[98269.6,0.002],[98270.2,0.041]]]
["binance-futures","BTCUSDT",1740096006441,[[98268.3,14.93],[98268.2,0.088],[98268.0,0.003],[98267.1,0.005],[98266.8,0.002]],[[98268.4,7.227],[98269.3,0.002],[98269.5,0.005],[98269.6,0.002],[98272.8,0.002]]]
["binance-futures","BTCUSDT",1740096006495,[[98268.3,14.93],[98268.2,0.088],[98268.0,0.003],[98267.1,0.005],[98266.8,0.002]],[[98268.4,1.157],[98269.3,0.002],[98269.5,0.005],[98269.6,0.002],[98272.3,0.057]]]
["binance-futures","BTCUSDT",1740096006545,[[98272.2,23.227],[98271.6,0.041],[98271.5,0.981],[98271.2,0.041],[98271.1,0.002]],[[98272.3,1.107],[98274.4,0.002],[98274.6,0.163],[98276.2,0.004],[98276.5,0.002]]]
["binance-futures","BTCUSDT",1740096006596,[[98272.2,22.912],[98272.1,0.006],[98271.6,0.541],[98271.5,0.106],[98271.2,0.041]],[[98272.3,0.21],[98273.8,0.01],[98274.4,0.002],[98274.6,0.163],[98276.2,0.004]]]
["binance-futures","BTCUSDT",1740096006647,[[98278.1,8.298],[98277.6,5.901],[98277.4,16.0],[98277.3,0.002],[98277.2,1.522]],[[98279.4,0.002],[98280.0,0.008],[98280.3,0.002],[98280.4,0.002],[98281.3,0.002]]]
["binance-futures","BTCUSDT",1740096006698,[[98282.8,2.035],[98282.3,1.013],[98282.2,1.021],[98282.1,6.805],[98282.0,4.259]],[[98283.3,0.002],[98284.1,0.002],[98285.0,0.002],[98285.1,0.002],[98286.2,0.004]]]
["binance-futures","BTCUSDT",1740096006749,[[98286.1,4.589],[98284.4,0.057],[98284.2,2.47],[98284.1,1.534],[98284.0,3.073]],[[98286.2,0.002],[98288.0,0.007],[98289.7,0.079],[98289.9,0.002],[98290.9,0.002]]]
["binance-futures","BTCUSDT",1740096006800,[[98286.1,14.33],[98285.2,1.021],[98285.1,0.002],[98284.9,1.023],[98284.6,1.023]],[[98286.2,0.007],[98287.0,0.002],[98287.2,0.002],[98288.0,0.007],[98289.7,0.002]]]
["binance-futures","BTCUSDT",1740096006837,[[98286.1,16.131],[98285.3,0.5],[98285.1,0.002],[98284.9,0.002],[98284.6,0.002]],[[98286.2,0.057],[98287.0,0.002],[98287.2,0.002],[98287.3,0.009],[98288.0,0.007]]]
["binance-futures","BTCUSDT",1740096006905,[[98288.0,13.063],[98287.9,0.445],[98287.6,0.002],[98287.4,0.122],[98287.2,0.605]],[[98291.2,0.008],[98293.7,0.002],[98294.3,0.16],[98294.4,0.072],[98295.0,0.068]]]
["binance-futures","BTCUSDT",1740096006956,[[98288.0,12.648],[98287.9,0.388],[98287.6,0.002],[98287.4,0.002],[98287.2,0.533]],[[98288.1,0.1],[98289.2,0.005],[98291.2,0.008],[98293.7,0.002],[98294.3,0.046]]]
["binance-futures","BTCUSDT",1740096007007,[[98288.7,3.289],[98288.3,2.455],[98288.2,2.455],[98288.1,2.455],[98288.0,14.696]],[[98289.2,0.005],[98291.2,0.008],[98293.7,0.002],[98294.3,0.046],[98297.5,0.011]]]
["binance-futures","BTCUSDT",1740096007058,[[98291.1,7.177],[98291.0,0.002],[98290.3,0.002],[98289.4,0.002],[98289.3,0.002]],[[98291.2,0.772],[98292.3,0.005],[98293.7,0.002],[98294.2,0.002],[98294.3,0.046]]]
["binance-futures","BTCUSDT",1740096007109,[[98291.1,8.12],[98291.0,0.002],[98290.3,0.002],[98289.4,0.002],[98289.3,0.002]],[[98291.2,0.586],[98292.3,0.005],[98293.7,0.002],[98294.2,0.002],[98294.3,0.069]]]
["binance-futures","BTCUSDT",1740096007160,[[98291.1,6.285],[98291.0,0.004],[98290.3,0.002],[98289.4,0.002],[98289.3,0.002]],[[98291.2,6.221],[98291.9,0.002],[98292.3,0.005],[98292.8,0.041],[98293.6,0.041]]]
["binance-futures","BTCUSDT",1740096007211,[[98291.1,2.9],[98291.0,0.002],[98290.3,0.002],[98289.4,0.002],[98289.3,0.002]],[[98291.2,11.222],[98291.9,0.002],[98292.3,0.005],[98292.7,0.027],[98292.8,0.041]]]
["binance-futures","BTCUSDT",1740096007262,[[98291.1,4.166],[98291.0,0.002],[98290.3,0.002],[98289.4,0.002]],[[98291.2,9.162],[98291.9,0.002],[98292.3,0.005],[98292.8,0.041],[98294.3,0.426]]]
["binance-futures","BTCUSDT",1740096007314,[[98291.1,4.198],[98291.0,0.002],[98290.3,0.002],[98289.5,0.813],[98289.4,0.002]],[[98291.2,7.986],[98291.9,0.002],[98292.3,0.008],[98292.8,0.041],[98294.3,0.678]]]
["binance-futures","BTCUSDT",1740096007366,[[98291.1,7.184],[98291.0,0.022],[98290.8,0.002],[98289.4,0.002]],[[98291.2,7.988],[98291.9,0.002],[98292.3,0.008],[98292.7,0.027],[98292.8,0.041]]]
["binance-futures","BTCUSDT",1740096007412,[[98291.1,7.291],[98291.0,0.022],[98290.8,0.002],[98289.6,0.813],[98289.4,0.002]],[[98291.2,7.988],[98291.9,0.002],[98292.3,0.008],[98292.7,0.027],[98292.8,0.041]]]
["binance-futures","BTCUSDT",1740096007466,[[98291.1,7.799],[98291.0,0.09],[98290.8,0.002],[98289.7,1.417],[98289.4,0.002]],[[98291.2,7.724],[98291.9,0.002],[98292.3,0.008],[98292.7,0.027],[98292.8,0.041]]]
["binance-futures","BTCUSDT",1740096007510,[[98291.1,7.618],[98291.0,0.132],[98290.8,0.002],[98289.7,1.417],[98289.4,0.002]],[[98291.2,7.727],[98291.9,0.002],[98292.3,0.008],[98292.7,0.027],[98292.8,0.041]]]
["binance-futures","BTCUSDT",1740096007577,[[98291.1,8.552],[98291.0,0.136],[98290.8,0.002],[98289.7,1.417],[98289.6,0.002]],[[98291.2,6.367],[98291.3,0.002],[98291.9,0.002],[98292.3,0.008],[98292.7,0.027]]]
["binance-futures","BTCUSDT",1740096007628,[[98291.1,8.552],[98291.0,0.136],[98290.8,0.002],[98289.7,0.604],[98289.6,0.002]],[[98291.2,0.702],[98291.9,0.002],[98292.3,0.008],[98292.7,0.027],[98296.2,0.002]]]
["binance-futures","BTCUSDT",1740096007679,[[98294.2,4.605],[98293.3,1.005],[98292.6,0.794],[98292.4,0.363],[98292.2,4.608]],[[98294.3,0.01],[98296.2,0.002],[98296.8,0.005],[98297.4,0.002],[98297.5,0.011]]]
["binance-futures","BTCUSDT",1740096007730,[[98294.9,11.174],[98294.8,28.477],[98294.7,2.373],[98294.3,0.15],[98294.2,1.036]],[[98295.0,0.044],[98295.1,0.002],[98296.2,0.002],[98296.4,0.002],[98296.8,0.003]]]
["binance-futures","BTCUSDT",1740096007781,[[98299.9,6.124],[98299.8,0.051],[98299.7,10.562],[98299.1,1.272],[98299.0,2.019]],[[98300.1,0.002],[98301.0,0.002],[98301.6,0.002],[98301.9,0.002],[98302.0,0.002]]]
["binance-futures","BTCUSDT",1740096007832,[[98299.9,23.013],[98299.8,7.329],[98299.7,0.65],[98299.1,0.002],[98299.0,0.027]],[[98300.0,1.376],[98300.1,0.002],[98300.6,0.005],[98300.9,0.005],[98301.0,0.002]]]
["binance-futures","BTCUSDT",1740096007884,[[98299.9,24.819],[98299.8,0.356],[98299.7,0.65],[98299.2,0.041],[98299.1,0.002]],[[98300.0,0.178],[98300.1,0.002],[98300.6,0.005],[98300.9,0.005],[98301.0,0.002]]]
["binance-futures","BTCUSDT",1740096007935,[[98303.4,10.726],[98303.2,0.004],[98302.9,0.05],[98302.8,0.002],[98302.5,0.002]],[[98303.5,0.01],[98303.7,0.002],[98305.9,0.005],[98306.0,0.003],[98306.9,0.011]]]
["binance-futures","BTCUSDT",1740096007986,[[98303.4,10.851],[98303.2,0.041],[98302.8,0.502],[98302.5,0.002]],[[98303.5,1.764],[98303.7,0.002],[98305.9,0.005],[98306.0,0.003],[98306.9,0.011]]]
["binance-futures","BTCUSDT",1740096008038,[[98303.4,12.725],[98303.2,0.041],[98302.8,0.002],[98302.5,0.002],[98301.9,0.006]],[[98303.5,1.761],[98303.7,0.002],[98304.7,0.009],[98305.9,0.005],[98306.0,0.003]]]
["binance-futures","BTCUSDT",1740096008088,[[98303.4,12.737],[98303.2,0.041],[98302.8,0.002],[98302.5,0.002],[98301.9,0.006]],[[98303.5,1.763],[98303.7,0.002],[98304.7,0.009],[98305.9,0.005],[98306.0,0.003]]]
["binance-futures","BTCUSDT",1740096008141,[[98303.4,12.788],[98302.8,0.002],[98302.5,0.002],[98301.9,0.006]],[[98303.5,1.765],[98303.7,0.002],[98304.7,0.009],[98305.9,0.005],[98306.0,0.003]]]
["binance-futures","BTCUSDT",1740096008192,[[98303.4,12.788],[98302.8,0.002],[98302.5,0.002],[98301.9,0.006],[98295.1,0.002]],[[98303.5,1.566],[98303.7,0.002],[98304.7,0.009],[98305.9,0.005],[98306.0,0.003]]]
["binance-futures","BTCUSDT",1740096008244,[[98303.4,12.794],[98302.8,0.002],[98302.5,0.002],[98301.9,0.006],[98301.1,0.274]],[[98303.5,0.23],[98303.7,0.002],[98304.7,0.009],[98305.9,0.005],[98306.0,0.003]]]
["binance-futures","BTCUSDT",1740096008288,[[98303.4,12.894],[98302.8,0.002],[98302.5,0.002],[98301.9,0.006],[98301.1,0.274]],[[98303.5,0.183],[98303.7,0.002],[98304.7,0.009],[98305.9,0.005],[98306.0,0.003]]]
["binance-futures","BTCUSDT",1740096008347,[[98303.4,12.897],[98303.3,0.02],[98302.8,0.002],[98302.5,0.002],[98301.9,0.006]],[[98303.5,0.432],[98303.7,0.002],[98304.7,0.009],[98305.9,0.005],[98306.0,0.003]]]
["binance-futures","BTCUSDT",1740096008399,[[98303.4,12.893],[98303.3,0.02],[98302.8,0.002],[98302.5,0.002],[98301.9,0.006]],[[98303.5,0.637],[98303.7,0.002],[98304.7,0.009],[98305.9,0.005],[98306.0,0.003]]]
["binance-futures","BTCUSDT",1740096008451,[[98303.4,12.897],[98303.3,0.02],[98302.8,0.002],[98302.5,0.002],[98301.9,0.006]],[[98303.5,0.433],[98303.7,0.002],[98304.7,0.009],[98305.9,0.005],[98306.0,0.003]]]
["binance-futures","BTCUSDT",1740096008503,[[98308.9,10.781],[98308.8,0.806],[98308.7,0.017],[98308.6,0.015],[98308.5,0.085]],[[98309.0,10.123],[98309.6,0.002],[98310.1,3.546],[98312.7,0.002],[98313.2,0.002]]]
["binance-futures","BTCUSDT",1740096008554,[[98308.9,10.271],[98308.8,0.114],[98308.7,0.002],[98308.5,0.085]],[[98309.0,9.415],[98309.6,0.002],[98310.1,0.002],[98311.1,0.136],[98312.7,0.002]]]
["binance-futures","BTCUSDT",1740096008605,[[98308.9,10.275],[98308.8,0.321],[98308.7,0.002],[98308.5,0.085],[98308.0,0.002]],[[98309.0,9.415],[98309.1,0.007],[98309.4,0.262],[98309.5,0.002],[98309.6,0.002]]]
["binance-futures","BTCUSDT",1740096008656,[[98308.9,10.33],[98308.8,0.169],[98308.7,0.002],[98308.0,0.002]],[[98309.0,9.415],[98309.1,0.007],[98309.4,0.262],[98309.5,0.002],[98309.6,0.002]]]
["binance-futures","BTCUSDT",1740096008706,[[98308.9,9.317],[98308.8,0.167],[98308.7,0.002],[98308.0,0.002],[98305.1,0.012]],[[98309.0,9.855],[98309.1,0.007],[98309.4,0.262],[98309.5,0.002],[98309.6,0.002]]]
["binance-futures","BTCUSDT",1740096008760,[[98308.9,9.33],[98308.8,0.167],[98308.7,0.002],[98308.0,0.002],[98305.4,0.039]],[[98309.0,9.752],[98309.1,0.007],[98309.4,0.262],[98309.5,0.002],[98309.6,0.002]]]
["binance-futures","BTCUSDT",1740096008811,[[98308.9,9.295],[98308.8,0.37],[98308.7,0.002],[98308.0,0.002],[98305.4,0.039]],[[98309.0,9.672],[98309.1,0.007],[98309.4,0.262],[98309.5,0.002],[98309.6,0.002]]]
["binance-futures","BTCUSDT",1740096008864,[[98308.9,9.147],[98308.8,0.047],[98308.7,0.002],[98308.0,0.002],[98305.4,0.039]],[[98309.0,9.672],[98309.1,0.007],[98309.4,0.262],[98309.5,0.002],[98309.6,0.002]]]
["binance-futures","BTCUSDT",1740096008914,[[98308.9,9.258],[98308.8,0.132],[98308.7,0.002],[98308.0,0.002],[98305.4,0.039]],[[98309.0,9.234],[98309.1,0.007],[98309.4,0.262],[98309.5,0.002],[98309.6,0.002]]]
["binance-futures","BTCUSDT",1740096008961,[[98308.9,9.289],[98308.8,0.274],[98308.7,0.002],[98308.0,0.002],[98305.4,0.039]],[[98309.0,9.672],[98309.1,0.007],[98309.4,0.262],[98309.5,0.002],[98309.6,0.002]]]
["binance-futures","BTCUSDT",1740096009021,[[98308.9,9.393],[98308.8,0.316],[98308.7,0.002],[98308.0,0.002],[98305.4,0.039]],[[98309.0,9.229],[98309.1,0.007],[98309.4,0.262],[98309.5,0.002],[98309.6,0.002]]]
["binance-futures","BTCUSDT",1740096009071,[[98308.9,9.383],[98308.8,0.174],[98308.7,0.002],[98308.0,0.002],[98305.4,0.039]],[[98309.0,9.227],[98309.1,0.007],[98309.4,0.262],[98309.5,0.002],[98309.6,0.002]]]
["binance-futures","BTCUSDT",1740096009126,[[98308.9,9.382],[98308.8,0.316],[98308.7,0.002],[98308.0,0.002],[98305.4,0.039]],[[98309.0,9.239],[98309.1,0.007],[98309.4,0.262],[98309.5,0.002],[98309.6,0.002]]]
["binance-futures","BTCUSDT",1740096009179,[[98308.9,9.357],[98308.8,0.316],[98308.7,0.002],[98308.0,0.002],[98305.4,0.039]],[[98309.0,9.239],[98309.1,0.007],[98309.4,0.262],[98309.5,0.002],[98309.6,0.002]]]
["binance-futures","BTCUSDT",1740096009281,[[98308.9,9.357],[98308.8,0.435],[98308.7,0.002],[98308.0,0.002],[98305.4,0.039]],[[98309.0,9.239],[98309.1,0.007],[98309.4,0.262],[98309.5,0.002],[98309.6,0.002]]]
["binance-futures","BTCUSDT",1740096009337,[[98308.9,10.15],[98308.8,0.435],[98308.7,0.002],[98308.0,0.002],[98305.4,0.039]],[[98309.0,9.239],[98309.1,0.007],[98309.5,0.002],[98309.6,0.002],[98309.8,0.269]]]
["binance-futures","BTCUSDT",1740096009487,[[98308.9,10.152],[98308.8,0.435],[98308.7,0.002],[98308.0,0.002],[98305.4,0.039]],[[98309.0,8.875],[98309.1,0.007],[98309.5,0.002],[98309.6,0.002],[98309.8,0.269]]]
["binance-futures","BTCUSDT",1740096009544,[[98308.9,10.22],[98308.8,0.435],[98308.7,0.002],[98308.0,0.002],[98305.4,0.039]],[[98309.0,8.926],[98309.1,0.007],[98309.5,0.002],[98309.6,0.002],[98309.8,0.269]]]
["binance-futures","BTCUSDT",1740096009601,[[98308.9,10.218],[98308.8,0.435],[98308.7,0.002],[98308.0,0.002],[98305.4,0.039]],[[98309.0,8.985],[98309.1,0.007],[98309.5,0.002],[98309.6,0.002],[98309.8,0.269]]]
["binance-futures","BTCUSDT",1740096009647,[[98308.9,10.207],[98308.8,0.437],[98308.7,0.002],[98308.0,0.002],[98305.4,0.039]],[[98309.0,8.863],[98309.1,0.007],[98309.5,0.002],[98309.6,0.002],[98309.8,0.269]]]
["binance-futures","BTCUSDT",1740096009705,[[98308.9,10.22],[98308.8,0.437],[98308.7,0.002],[98305.4,0.039]],[[98309.0,8.668],[98309.1,0.007],[98309.5,0.002],[98309.6,0.002],[98309.8,0.269]]]
["binance-futures","BTCUSDT",1740096009760,[[98308.9,10.007],[98308.8,0.437],[98308.7,0.002],[98303.4,0.101],[98293.7,0.474]],[[98309.0,8.93],[98309.1,0.007],[98309.5,0.002],[98309.6,0.004],[98309.8,0.269]]]
["binance-futures","BTCUSDT",1740096009811,[[98308.9,10.121],[98308.8,0.437],[98308.7,0.002],[98304.1,0.002],[98304.0,0.002]],[[98309.0,9.303],[98309.1,0.007],[98309.5,0.002],[98309.6,0.004],[98309.8,0.269]]]
["binance-futures","BTCUSDT",1740096009861,[[98308.9,10.121],[98308.8,0.102],[98308.7,0.002],[98304.4,1.017],[98304.2,0.854]],[[98309.0,8.992],[98309.1,0.007],[98309.5,0.002],[98309.6,0.004],[98309.8,0.269]]]
["binance-futures","BTCUSDT",1740096009914,[[98308.9,10.121],[98308.8,0.374],[98308.7,0.002],[98304.5,0.041],[98304.4,1.017]],[[98309.0,8.645],[98309.1,0.007],[98309.5,0.002],[98309.6,0.006],[98309.8,0.269]]]
["binance-futures","BTCUSDT",1740096009967,[[98308.9,10.121],[98308.8,0.374],[98308.7,0.002],[98304.5,0.041],[98304.4,1.017]],[[98309.0,8.462],[98309.1,0.007],[98309.5,0.002],[98309.6,0.006],[98309.8,0.269]]]
["binance-futures","BTCUSDT",1740096010019,[[98308.9,10.097],[98308.8,0.374],[98308.7,0.002],[98304.5,0.041],[98304.4,1.017]],[[98309.0,8.46],[98309.1,0.007],[98309.5,0.002],[98309.6,0.006],[98309.8,0.269]]]
["binance-futures","BTCUSDT",1740096010072,[[98308.9,10.097],[98308.8,0.259],[98308.7,0.002],[98304.5,0.041],[98304.4,1.017]],[[98309.0,8.575],[98309.1,0.007],[98309.5,0.002],[98309.6,0.006],[98309.8,0.269]]]
["binance-futures","BTCUSDT",1740096010125,[[98308.9,10.067],[98308.8,0.361],[98308.7,0.002],[98304.5,0.041],[98304.4,1.017]],[[98309.0,8.575],[98309.1,0.007],[98309.5,0.002],[98309.6,0.006],[98309.8,0.269]]]
["binance-futures","BTCUSDT",1740096010172,[[98308.9,10.067],[98308.8,0.361],[98308.7,0.002],[98304.5,0.041],[98304.4,1.017]],[[98309.0,8.575],[98309.1,0.007],[98309.3,0.002],[98309.5,0.002],[98309.6,0.006]]]
["binance-futures","BTCUSDT",1740096010221,[[98308.9,10.058],[98308.8,0.361],[98308.7,0.002],[98304.5,0.041],[98304.4,1.017]],[[98309.0,8.575],[98309.1,0.007],[98309.2,0.002],[98309.3,0.002],[98309.5,0.002]]]
["binance-futures","BTCUSDT",1740096010280,[[98308.9,8.836],[98308.8,0.359],[98308.7,0.002],[98304.5,0.041]],[[98309.0,8.84],[98309.1,0.007],[98309.3,0.002],[98309.5,0.002],[98323.8,0.002]]]
["binance-futures","BTCUSDT",1740096010331,[[98308.9,9.102],[98308.8,0.257],[98308.7,0.002],[98308.0,0.041],[98307.6,0.043]],[[98309.0,3.161],[98309.3,0.002],[98310.0,0.103],[98310.9,0.012],[98311.5,0.002]]]
["binance-futures","BTCUSDT",1740096010383,[[98308.9,9.113],[98308.8,0.257],[98308.7,0.002],[98308.0,0.041],[98307.6,0.043]],[[98309.0,2.835],[98309.3,0.002],[98310.0,0.103],[98310.9,0.012],[98311.5,0.002]]]
["binance-futures","BTCUSDT",1740096010431,[[98308.9,8.977],[98308.8,0.204],[98308.7,0.002],[98308.0,0.041],[98307.6,0.043]],[[98309.0,2.839],[98309.3,0.002],[98309.8,0.012],[98310.0,0.103],[98310.9,0.012]]]
["binance-futures","BTCUSDT",1740096010487,[[98308.9,8.977],[98308.8,0.342],[98308.7,0.002],[98308.0,0.041],[98307.6,0.043]],[[98309.0,2.841],[98309.3,0.002],[98309.8,0.012],[98310.0,0.103],[98310.9,0.012]]]
["binance-futures","BTCUSDT",1740096010539,[[98308.9,8.977],[98308.8,0.342],[98308.7,0.002],[98308.0,0.041],[98307.6,0.043]],[[98309.0,2.855],[98309.3,0.002],[98309.8,0.012],[98310.0,0.103],[98310.9,0.012]]]
["binance-futures","BTCUSDT",1740096010589,[[98308.9,8.937],[98308.8,0.342],[98308.7,0.002],[98308.0,0.041],[98307.6,0.043]],[[98309.0,2.855],[98309.3,0.002],[98309.8,0.012],[98310.0,0.103],[98310.9,0.012]]]
["binance-futures","BTCUSDT",1740096010644,[[98308.9,9.124],[98308.8,0.342],[98308.7,0.002],[98308.0,0.041],[98307.6,0.043]],[[98309.0,2.977],[98309.3,0.002],[98309.8,0.012],[98310.0,0.103],[98310.9,0.012]]]
["binance-futures","BTCUSDT",1740096010699,[[98308.9,9.189],[98308.8,0.342],[98308.7,0.002],[98308.0,0.041],[98307.6,0.043]],[[98309.0,2.977],[98309.3,0.002],[98309.8,0.012],[98310.0,0.103],[98310.9,0.012]]]
["binance-futures","BTCUSDT",1740096010748,[[98308.9,9.447],[98308.8,0.342],[98308.7,0.002],[98308.0,0.041],[98307.6,0.043]],[[98309.0,2.855],[98309.3,0.002],[98309.8,0.012],[98310.0,0.103],[98310.9,0.012]]]
["binance-futures","BTCUSDT",1740096010802,[[98308.9,9.385],[98308.8,0.342],[98308.7,0.002],[98308.0,0.041],[98307.6,0.045]],[[98309.0,0.418],[98309.8,0.012],[98310.0,0.103],[98310.9,0.012],[98313.7,0.002]]]
["binance-futures","BTCUSDT",1740096010854,[[98308.9,9.382],[98308.8,1.359],[98308.7,0.815],[98308.1,0.002],[98308.0,0.041]],[[98309.0,0.416],[98309.8,0.012],[98310.0,0.103],[98310.9,0.012],[98313.7,0.002]]]
["binance-futures","BTCUSDT",1740096010905,[[98308.9,9.385],[98308.8,1.471],[98308.7,0.004],[98308.6,0.002],[98308.1,0.002]],[[98309.0,0.615],[98309.8,0.012],[98310.0,0.103],[98310.9,0.012],[98313.7,0.002]]]
["binance-futures","BTCUSDT",1740096010958,[[98308.9,9.385],[98308.8,1.471],[98308.7,0.004],[98308.1,0.002]],[[98309.0,0.418],[98309.8,0.012],[98310.0,0.103],[98310.9,0.012],[98313.7,0.002]]]
["binance-futures","BTCUSDT",1740096011007,[[98308.9,9.76],[98308.8,1.471],[98308.7,0.004],[98308.1,0.002],[98305.7,0.504]],[[98309.0,0.418],[98309.6,0.066],[98309.8,0.012],[98310.0,0.103],[98310.9,0.012]]]
["binance-futures","BTCUSDT",1740096011060,[[98309.8,18.092],[98309.7,29.487],[98309.6,16.267],[98309.5,4.242],[98309.0,0.486]],[[98310.0,0.103],[98310.9,0.012],[98312.9,0.002],[98313.2,0.002],[98313.4,0.005]]]
["binance-futures","BTCUSDT",1740096011111,[[98313.7,0.894],[98313.5,4.928],[98313.3,1.528],[98313.1,0.088],[98312.7,2.678]],[[98313.9,0.002],[98314.4,0.01],[98314.9,0.006],[98315.6,0.002],[98316.7,0.002]]]
["binance-futures","BTCUSDT",1740096011162,[[98314.4,3.291],[98314.3,8.832],[98314.2,4.659],[98313.9,0.002],[98313.8,5.876]],[[98314.9,0.006],[98315.6,0.002],[98315.7,0.002],[98316.4,0.002],[98316.7,0.002]]]
["binance-futures","BTCUSDT",1740096011213,[[98315.7,7.435],[98315.6,2.199],[98315.0,1.62],[98314.9,15.275],[98314.8,7.586]],[[98315.8,0.311],[98316.4,0.002],[98316.7,0.002],[98318.1,0.095],[98318.7,0.004]]]
["binance-futures","BTCUSDT",1740096011264,[[98315.7,26.167],[98315.6,12.959],[98315.5,0.383],[98315.4,0.141],[98315.0,3.218]],[[98315.8,0.313],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.1,0.095]]]
["binance-futures","BTCUSDT",1740096011314,[[98315.7,24.347],[98315.6,0.402],[98315.5,0.004],[98315.3,0.5]],[[98315.8,0.243],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.1,0.095]]]
["binance-futures","BTCUSDT",1740096011367,[[98315.7,26.204],[98315.6,0.402],[98315.5,0.004],[98315.3,0.5],[98309.9,0.164]],[[98315.8,0.243],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.1,0.095]]]
["binance-futures","BTCUSDT",1740096011416,[[98315.7,26.202],[98315.6,0.402],[98315.5,0.004],[98315.3,0.5],[98314.3,0.744]],[[98315.8,0.631],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.1,0.095]]]
["binance-futures","BTCUSDT",1740096011469,[[98315.7,26.213],[98315.6,0.402],[98315.5,0.004],[98315.3,0.5],[98314.3,0.744]],[[98315.8,0.635],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.1,0.095]]]
["binance-futures","BTCUSDT",1740096011521,[[98315.7,23.927],[98315.6,0.402],[98315.5,0.004],[98315.3,0.5],[98315.0,0.813]],[[98315.8,1.205],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.1,0.095]]]
["binance-futures","BTCUSDT",1740096011571,[[98315.7,23.37],[98315.6,0.152],[98315.5,0.004],[98315.3,0.5]],[[98315.8,1.208],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.1,0.095]]]
["binance-futures","BTCUSDT",1740096011622,[[98315.7,21.473],[98315.6,0.172],[98315.5,0.004],[98314.3,0.722],[98314.2,0.65]],[[98315.8,1.372],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.1,0.095]]]
["binance-futures","BTCUSDT",1740096011673,[[98315.7,21.483],[98315.6,0.18],[98315.5,0.008],[98315.2,0.5],[98314.7,0.813]],[[98315.8,1.499],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.1,0.095]]]
["binance-futures","BTCUSDT",1740096011727,[[98315.7,21.548],[98315.6,0.18],[98315.5,0.008],[98315.2,0.5]],[[98315.8,1.499],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.1,0.095]]]
["binance-futures","BTCUSDT",1740096011779,[[98315.7,21.567],[98315.6,0.03],[98315.5,0.008],[98315.2,0.5],[98310.6,0.007]],[[98315.8,1.82],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.1,0.095]]]
["binance-futures","BTCUSDT",1740096011829,[[98315.7,21.599],[98315.6,0.03],[98315.5,0.008],[98315.2,0.5],[98314.1,0.813]],[[98315.8,1.982],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.1,0.095]]]
["binance-futures","BTCUSDT",1740096011871,[[98315.7,21.599],[98315.6,0.03],[98315.5,0.008],[98315.2,0.5],[98314.1,0.813]],[[98315.8,1.642],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.1,0.095]]]
["binance-futures","BTCUSDT",1740096011938,[[98315.7,21.599],[98315.6,0.03],[98315.5,0.008],[98315.2,0.5]],[[98315.8,1.777],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.1,0.095]]]
["binance-futures","BTCUSDT",1740096011991,[[98315.7,21.599],[98315.6,0.03],[98315.5,0.008],[98315.2,0.5],[98301.1,0.074]],[[98315.8,1.414],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.1,0.095]]]
["binance-futures","BTCUSDT",1740096012043,[[98315.7,21.599],[98315.6,0.03],[98315.5,0.008],[98315.2,0.5],[98313.8,0.813]],[[98315.8,1.242],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.1,0.095]]]
["binance-futures","BTCUSDT",1740096012098,[[98315.7,22.129],[98315.6,0.03],[98315.5,0.008],[98315.2,0.5]],[[98315.8,1.617],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.1,0.095]]]
["binance-futures","BTCUSDT",1740096012151,[[98315.7,22.129],[98315.6,0.03],[98315.5,0.008],[98315.2,0.5],[98309.6,0.047]],[[98315.8,1.171],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.1,0.095]]]
["binance-futures","BTCUSDT",1740096012204,[[98315.7,22.982],[98315.6,0.03],[98315.5,0.008],[98315.2,0.5],[98311.1,0.006]],[[98315.8,1.171],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.1,0.095]]]
["binance-futures","BTCUSDT",1740096012258,[[98315.7,22.982],[98315.6,0.03],[98315.5,0.008],[98315.2,0.5],[98311.1,0.006]],[[98315.8,1.125],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.1,0.095]]]
["binance-futures","BTCUSDT",1740096012311,[[98315.7,22.988],[98315.6,0.03],[98315.5,0.008],[98315.2,0.5],[98311.1,0.006]],[[98315.8,0.734],[98316.2,0.007],[98316.4,0.002],[98316.6,0.025],[98316.7,0.002]]]
["binance-futures","BTCUSDT",1740096012361,[[98315.7,23.846],[98315.6,0.03],[98315.5,0.008],[98315.2,0.5],[98313.3,0.434]],[[98315.8,0.564],[98316.2,0.007],[98316.4,0.002],[98316.6,0.025],[98316.7,0.002]]]
["binance-futures","BTCUSDT",1740096012415,[[98315.7,23.846],[98315.6,0.03],[98315.5,0.008],[98315.2,0.5],[98314.3,0.473]],[[98315.8,0.538],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.4,0.006]]]
["binance-futures","BTCUSDT",1740096012466,[[98315.7,23.842],[98315.6,0.03],[98315.5,0.008],[98315.2,0.5],[98314.4,0.043]],[[98315.8,0.473],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.4,0.006]]]
["binance-futures","BTCUSDT",1740096012518,[[98315.7,23.842],[98315.6,0.03],[98315.5,0.008],[98315.2,0.5],[98315.0,0.002]],[[98315.8,0.462],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.4,0.004]]]
["binance-futures","BTCUSDT",1740096012568,[[98315.7,23.308],[98315.6,0.03],[98315.5,0.008],[98315.2,0.5],[98315.1,0.002]],[[98315.8,0.444],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.4,0.004]]]
["binance-futures","BTCUSDT",1740096012621,[[98315.7,23.441],[98315.6,0.03],[98315.5,0.008],[98315.2,0.5],[98315.1,0.002]],[[98315.8,0.434],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.4,0.004]]]
["binance-futures","BTCUSDT",1740096012674,[[98315.7,20.692],[98315.6,0.072],[98315.5,0.006],[98315.2,0.5]],[[98315.8,0.581],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.4,0.004]]]
["binance-futures","BTCUSDT",1740096012727,[[98315.7,23.942],[98315.6,0.149],[98315.5,0.006],[98315.4,0.002],[98315.2,0.5]],[[98315.8,0.38],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.4,0.004]]]
["binance-futures","BTCUSDT",1740096012773,[[98315.7,23.942],[98315.6,0.25],[98315.5,0.006],[98315.4,0.002],[98315.2,0.5]],[[98315.8,0.38],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.4,0.004]]]
["binance-futures","BTCUSDT",1740096012821,[[98315.7,23.942],[98315.6,0.25],[98315.5,0.006],[98315.4,0.002],[98315.2,0.5]],[[98315.8,0.375],[98316.2,0.007],[98316.4,0.002],[98316.7,0.002],[98318.4,0.004]]]
["binance-futures","BTCUSDT",1740096012880,[[98316.7,16.555],[98316.6,2.167],[98316.4,0.041],[98316.3,16.627],[98316.2,13.057]],[[98317.4,0.009],[98318.4,0.004],[98319.6,0.125],[98319.7,0.002],[98319.8,0.007]]]
["binance-futures","BTCUSDT",1740096012930,[[98316.7,17.487],[98316.6,0.246],[98316.5,0.002],[98316.4,0.041],[98316.3,10.342]],[[98316.8,0.855],[98317.4,0.009],[98318.4,0.004],[98319.6,0.125],[98319.7,0.002]]]
["binance-futures","BTCUSDT",1740096012982,[[98316.7,18.152],[98316.6,0.219],[98316.5,0.002],[98316.4,2.616],[98316.3,0.52]],[[98316.8,0.857],[98317.4,0.009],[98318.4,0.004],[98318.6,0.026],[98319.6,0.125]]]
["binance-futures","BTCUSDT",1740096013033,[[98316.7,18.83],[98316.6,0.179],[98316.5,0.004],[98316.4,0.483],[98316.3,0.52]],[[98316.8,0.846],[98317.4,0.009],[98318.4,0.004],[98318.6,0.026],[98319.6,0.125]]]
["binance-futures","BTCUSDT",1740096013086,[[98316.7,18.83],[98316.6,0.179],[98316.5,0.004],[98316.4,0.483],[98316.3,0.02]],[[98316.8,1.572],[98317.4,0.009],[98318.4,0.004],[98318.6,0.026],[98319.6,0.125]]]
["binance-futures","BTCUSDT",1740096013136,[[98316.7,18.165],[98316.6,0.186],[98316.5,0.004],[98316.4,0.442],[98316.3,0.02]],[[98316.8,1.738],[98317.4,0.009],[98318.4,0.004],[98318.6,0.026],[98319.4,0.002]]]
["binance-futures","BTCUSDT",1740096013186,[[98316.7,18.171],[98316.6,0.186],[98316.5,0.004],[98316.4,0.442],[98316.3,0.02]],[[98316.8,1.576],[98317.4,0.009],[98318.4,0.004],[98318.6,0.026],[98319.4,0.002]]]
["binance-futures","BTCUSDT",1740096013238,[[98316.7,18.175],[98316.6,0.186],[98316.5,0.004],[98316.4,0.442],[98316.3,0.02]],[[98316.8,1.576],[98317.4,0.009],[98318.4,0.004],[98318.6,0.026],[98319.4,0.002]]]
["binance-futures","BTCUSDT",1740096013290,[[98316.7,17.543],[98316.6,0.186],[98316.5,0.004],[98316.4,0.442],[98316.3,0.02]],[[98316.8,1.557],[98317.4,0.009],[98318.4,0.004],[98318.6,0.026],[98319.4,0.002]]]
["binance-futures","BTCUSDT",1740096013341,[[98316.7,17.608],[98316.6,0.186],[98316.5,0.004],[98316.4,0.442],[98316.3,0.02]],[[98316.8,1.557],[98317.4,0.009],[98318.4,0.004],[98318.6,0.026],[98319.4,0.002]]]
["binance-futures","BTCUSDT",1740096013393,[[98316.7,17.653],[98316.6,0.186],[98316.5,0.004],[98316.4,0.442],[98316.3,0.02]],[[98316.8,1.557],[98317.4,0.009],[98318.4,0.004],[98318.6,0.026],[98319.4,0.002]]]
["binance-futures","BTCUSDT",1740096013445,[[98316.7,17.63],[98316.6,0.186],[98316.5,0.004],[98316.4,0.442],[98316.3,0.02]],[[98316.8,1.721],[98317.4,0.009],[98318.4,0.004],[98318.6,0.026],[98319.4,0.002]]]
["binance-futures","BTCUSDT",1740096013495,[[98316.7,17.63],[98316.6,0.186],[98316.5,0.004],[98316.4,0.442],[98316.3,0.02]],[[98316.8,1.721],[98317.4,0.009],[98318.4,0.004],[98318.6,0.002],[98319.4,0.002]]]
["binance-futures","BTCUSDT",1740096013541,[[98316.7,17.097],[98316.6,0.186],[98316.5,0.004],[98316.4,0.442],[98316.3,0.02]],[[98316.8,1.739],[98317.4,0.009],[98318.4,0.004],[98318.6,0.002],[98318.8,0.052]]]
["binance-futures","BTCUSDT",1740096013600,[[98316.7,17.161],[98316.6,0.186],[98316.5,0.004],[98316.4,0.444],[98316.3,0.02]],[[98316.8,1.569],[98317.4,0.009],[98318.4,0.004],[98318.6,0.002],[98318.8,0.052]]]
["binance-futures","BTCUSDT",1740096013651,[[98316.7,17.229],[98316.6,0.186],[98316.5,0.006],[98316.4,0.444],[98316.3,0.02]],[[98316.8,1.555],[98317.4,0.009],[98318.4,0.004],[98318.6,0.002],[98318.8,0.052]]]
["binance-futures","BTCUSDT",1740096013702,[[98316.7,17.229],[98316.6,0.188],[98316.5,0.006],[98316.4,0.442],[98316.3,0.02]],[[98316.8,1.543],[98317.4,0.009],[98318.4,0.004],[98318.6,0.026],[98318.8,0.052]]]
["binance-futures","BTCUSDT",1740096013751,[[98316.7,17.201],[98316.6,0.188],[98316.5,0.006],[98316.4,0.442],[98316.3,0.02]],[[98316.8,1.372],[98317.4,0.009],[98318.4,0.004],[98318.6,0.026],[98318.8,0.052]]]
["binance-futures","BTCUSDT",1740096013807,[[98316.7,17.201],[98316.6,0.188],[98316.5,0.006],[98316.4,0.442],[98316.3,0.02]],[[98316.8,0.802],[98317.4,0.009],[98318.4,0.004],[98318.6,0.002],[98318.8,0.052]]]
["binance-futures","BTCUSDT",1740096013861,[[98316.7,18.059],[98316.6,0.188],[98316.5,0.006],[98316.4,0.442],[98316.3,0.02]],[[98316.8,0.802],[98317.4,0.009],[98318.4,0.004],[98318.6,0.002],[98318.8,0.052]]]
["binance-futures","BTCUSDT",1740096013906,[[98316.7,18.071],[98316.6,0.188],[98316.5,0.006],[98316.4,0.442],[98316.3,0.02]],[[98316.8,0.802],[98317.4,0.009],[98318.4,0.004],[98318.6,0.002],[98318.8,0.052]]]
["binance-futures","BTCUSDT",1740096013962,[[98316.7,18.077],[98316.6,0.188],[98316.5,0.006],[98316.4,0.442],[98316.3,0.02]],[[98316.8,0.797],[98317.4,0.009],[98317.9,0.203],[98318.4,0.004],[98318.6,0.002]]]
["binance-futures","BTCUSDT",1740096014018,[[98316.7,18.085],[98316.6,0.188],[98316.5,0.006],[98316.4,0.442],[98316.3,0.02]],[[98316.8,0.793],[98317.4,0.009],[98317.9,0.203],[98318.4,0.004],[98318.6,0.002]]]
["binance-futures","BTCUSDT",1740096014071,[[98316.7,18.633],[98316.6,0.188],[98316.5,0.006],[98316.4,0.483],[98316.3,0.02]],[[98316.8,0.788],[98317.4,0.009],[98317.9,0.203],[98318.4,0.004],[98318.6,0.002]]]
["binance-futures","BTCUSDT",1740096014123,[[98316.7,18.642],[98316.6,0.188],[98316.5,0.006],[98316.4,0.483],[98316.3,0.02]],[[98316.8,0.728],[98317.4,0.009],[98317.9,0.203],[98318.4,0.004],[98318.6,0.002]]]
["binance-futures","BTCUSDT",1740096014176,[[98323.3,18.313],[98323.2,0.004],[98322.4,0.002],[98322.0,0.043],[98321.2,0.041]],[[98323.4,3.679],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98324.8,0.002]]]
["binance-futures","BTCUSDT",1740096014227,[[98323.3,18.497],[98323.2,0.048],[98323.1,0.002],[98322.4,0.004],[98322.0,0.043]],[[98323.4,5.648],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98324.8,0.002]]]
["binance-futures","BTCUSDT",1740096014278,[[98323.3,19.014],[98323.2,0.048],[98323.1,0.002],[98322.4,0.004],[98322.0,0.043]],[[98323.4,5.65],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98324.8,0.002]]]
["binance-futures","BTCUSDT",1740096014331,[[98323.3,18.15],[98323.2,0.149],[98323.1,0.002],[98322.4,0.004],[98322.0,0.043]],[[98323.4,5.198],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98324.8,0.002]]]
["binance-futures","BTCUSDT",1740096014381,[[98323.3,18.153],[98323.2,0.169],[98323.1,0.002],[98322.4,0.004],[98322.0,0.043]],[[98323.4,4.973],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98324.8,0.002]]]
["binance-futures","BTCUSDT",1740096014421,[[98323.3,18.166],[98323.2,0.169],[98323.1,0.002],[98322.4,0.004],[98322.0,0.043]],[[98323.4,4.975],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98324.8,0.002]]]
["binance-futures","BTCUSDT",1740096014481,[[98323.3,18.168],[98323.2,0.169],[98323.1,0.002],[98322.4,0.004],[98322.0,0.043]],[[98323.4,2.767],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98324.8,0.002]]]
["binance-futures","BTCUSDT",1740096014539,[[98323.3,17.645],[98323.2,0.169],[98323.1,0.002],[98322.4,0.004],[98322.0,0.043]],[[98323.4,2.628],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98324.8,0.002]]]
["binance-futures","BTCUSDT",1740096014591,[[98323.3,17.404],[98323.2,0.169],[98323.1,0.002],[98322.4,0.004],[98322.0,0.043]],[[98323.4,2.757],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98324.8,0.002]]]
["binance-futures","BTCUSDT",1740096014643,[[98323.3,17.412],[98323.2,0.169],[98323.1,0.002],[98322.4,0.004],[98322.0,0.043]],[[98323.4,2.71],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98324.8,0.002]]]
["binance-futures","BTCUSDT",1740096014694,[[98323.3,17.436],[98323.2,0.171],[98323.1,0.002],[98322.4,0.004],[98322.0,0.043]],[[98323.4,2.696],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98324.8,0.002]]]
["binance-futures","BTCUSDT",1740096014798,[[98323.3,15.028],[98323.2,0.171],[98323.1,0.002],[98322.4,0.004],[98322.0,0.002]],[[98323.4,7.452],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98324.6,0.041]]]
["binance-futures","BTCUSDT",1740096014851,[[98323.3,14.918],[98323.2,0.171],[98323.1,0.002],[98322.4,0.004],[98322.0,0.002]],[[98323.4,8.011],[98323.5,0.005],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002]]]
["binance-futures","BTCUSDT",1740096014902,[[98323.3,14.918],[98323.2,0.171],[98323.1,0.002],[98322.4,0.004],[98322.0,0.031]],[[98323.4,8.011],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98327.3,0.141]]]
["binance-futures","BTCUSDT",1740096014955,[[98323.3,14.983],[98323.2,0.171],[98323.1,0.002],[98322.4,0.004],[98322.0,0.002]],[[98323.4,7.884],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98327.3,0.141]]]
["binance-futures","BTCUSDT",1740096015003,[[98323.3,13.527],[98323.2,0.171],[98323.1,0.002],[98322.4,0.004],[98322.0,0.002]],[[98323.4,3.522],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98327.3,0.141]]]
["binance-futures","BTCUSDT",1740096015059,[[98323.3,14.049],[98323.2,0.171],[98323.1,0.002],[98322.4,0.004],[98322.0,0.002]],[[98323.4,4.083],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98327.3,0.141]]]
["binance-futures","BTCUSDT",1740096015109,[[98323.3,14.049],[98323.2,0.171],[98323.1,0.002],[98322.4,0.004],[98322.0,0.002]],[[98323.4,4.085],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98327.3,0.141]]]
["binance-futures","BTCUSDT",1740096015161,[[98323.3,14.11],[98323.2,0.171],[98323.1,0.002],[98322.4,0.004],[98322.0,0.002]],[[98323.4,4.085],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98327.3,0.141]]]
["binance-futures","BTCUSDT",1740096015212,[[98323.3,14.11],[98323.2,0.239],[98323.1,0.002],[98322.4,0.004],[98322.0,0.043]],[[98323.4,3.819],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98327.3,0.141]]]
["binance-futures","BTCUSDT",1740096015268,[[98323.3,14.133],[98323.2,0.239],[98323.1,0.002],[98322.4,0.004],[98322.0,0.043]],[[98323.4,3.819],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98327.3,0.141]]]
["binance-futures","BTCUSDT",1740096015322,[[98323.3,14.12],[98323.2,0.239],[98323.1,0.002],[98322.4,0.004],[98322.0,0.043]],[[98323.4,4.845],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98327.3,0.141]]]
["binance-futures","BTCUSDT",1740096015364,[[98323.3,14.991],[98323.2,0.239],[98323.1,0.002],[98322.4,0.004],[98322.0,0.043]],[[98323.4,4.845],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98327.3,0.141]]]
["binance-futures","BTCUSDT",1740096015421,[[98323.3,14.407],[98323.2,0.239],[98323.1,0.002],[98322.4,0.004],[98322.0,0.043]],[[98323.4,4.322],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98327.3,0.141]]]
["binance-futures","BTCUSDT",1740096015529,[[98323.3,14.388],[98323.2,0.239],[98323.1,0.002],[98322.4,0.004],[98322.0,0.043]],[[98323.4,4.849],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98327.3,0.141]]]
["binance-futures","BTCUSDT",1740096015578,[[98323.3,14.392],[98323.2,0.239],[98323.1,0.002],[98322.4,0.004],[98322.0,0.043]],[[98323.4,4.849],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98327.3,0.141]]]
["binance-futures","BTCUSDT",1740096015630,[[98323.3,11.725],[98323.2,0.239],[98323.1,0.002],[98322.4,0.817],[98322.0,0.002]],[[98323.4,7.977],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98327.3,0.141]]]
["binance-futures","BTCUSDT",1740096015680,[[98323.3,12.538],[98323.2,0.239],[98323.1,0.002],[98322.5,0.285],[98322.4,0.004]],[[98323.4,6.355],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98327.3,0.141]]]
["binance-futures","BTCUSDT",1740096015735,[[98323.3,12.645],[98323.2,0.239],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,6.338],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98327.3,0.141]]]
["binance-futures","BTCUSDT",1740096015786,[[98323.3,12.708],[98323.2,0.239],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,6.465],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98327.3,0.141]]]
["binance-futures","BTCUSDT",1740096015841,[[98323.3,12.71],[98323.2,0.239],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,6.465],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98327.3,0.141]]]
["binance-futures","BTCUSDT",1740096015892,[[98323.3,12.734],[98323.2,0.239],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,6.465],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98326.9,0.016]]]
["binance-futures","BTCUSDT",1740096015998,[[98323.3,12.747],[98323.2,0.239],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,6.465],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98326.9,0.016]]]
["binance-futures","BTCUSDT",1740096016050,[[98323.3,13.271],[98323.2,0.239],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,6.465],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98326.9,0.016]]]
["binance-futures","BTCUSDT",1740096016101,[[98323.3,13.277],[98323.2,0.239],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,6.465],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98326.9,0.016]]]
["binance-futures","BTCUSDT",1740096016154,[[98323.3,13.289],[98323.2,0.239],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,6.2],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98325.8,0.013]]]
["binance-futures","BTCUSDT",1740096016259,[[98323.3,13.289],[98323.2,0.239],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,6.198],[98323.5,0.002],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002]]]
["binance-futures","BTCUSDT",1740096016312,[[98323.3,12.765],[98323.2,0.239],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,6.201],[98323.5,0.002],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002]]]
["binance-futures","BTCUSDT",1740096016364,[[98323.3,12.752],[98323.2,0.239],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,6.477],[98323.5,0.002],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002]]]
["binance-futures","BTCUSDT",1740096016416,[[98323.3,12.691],[98323.2,0.239],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,6.538],[98323.5,0.002],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002]]]
["binance-futures","BTCUSDT",1740096016469,[[98323.3,12.767],[98323.2,0.239],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,6.477],[98323.5,0.002],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002]]]
["binance-futures","BTCUSDT",1740096016521,[[98323.3,12.767],[98323.2,0.239],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,6.966],[98323.5,0.002],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002]]]
["binance-futures","BTCUSDT",1740096016572,[[98323.3,12.706],[98323.2,0.239],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,6.966],[98323.5,0.002],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002]]]
["binance-futures","BTCUSDT",1740096016626,[[98323.3,12.634],[98323.2,0.239],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,6.865],[98323.5,0.002],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002]]]
["binance-futures","BTCUSDT",1740096016677,[[98323.3,12.634],[98323.2,0.239],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,7.592],[98323.5,0.002],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002]]]
["binance-futures","BTCUSDT",1740096016729,[[98323.3,12.64],[98323.2,0.239],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,7.154],[98323.5,0.002],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002]]]
["binance-futures","BTCUSDT",1740096016780,[[98323.3,12.579],[98323.2,0.239],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,6.996],[98323.5,0.002],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002]]]
["binance-futures","BTCUSDT",1740096016831,[[98323.3,11.753],[98323.2,0.239],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,7.364],[98323.5,0.002],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002]]]
["binance-futures","BTCUSDT",1740096016884,[[98323.3,12.566],[98323.2,1.256],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,7.802],[98323.5,0.002],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002]]]
["binance-futures","BTCUSDT",1740096016930,[[98323.3,12.706],[98323.2,1.256],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,7.364],[98323.5,0.002],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002]]]
["binance-futures","BTCUSDT",1740096017039,[[98323.3,13.222],[98323.2,1.256],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,7.045],[98323.5,0.002],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002]]]
["binance-futures","BTCUSDT",1740096017091,[[98323.3,13.632],[98323.2,1.256],[98323.1,0.002],[98322.5,0.163],[98322.4,0.004]],[[98323.4,3.474],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98324.8,0.002]]]
["binance-futures","BTCUSDT",1740096017143,[[98323.3,13.817],[98323.2,1.256],[98323.1,0.002],[98322.5,0.236],[98322.4,0.004]],[[98323.4,2.274],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98324.8,0.002]]]
["binance-futures","BTCUSDT",1740096017195,[[98323.3,13.635],[98323.2,1.256],[98323.1,0.002],[98322.8,0.041],[98322.5,0.236]],[[98323.4,0.333],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98324.8,0.002]]]
["binance-futures","BTCUSDT",1740096017248,[[98323.3,13.825],[98323.2,1.256],[98323.1,0.002],[98322.8,0.041],[98322.5,0.236]],[[98323.4,0.086],[98323.6,0.044],[98324.0,0.002],[98324.3,0.002],[98324.8,0.002]]]
["binance-futures","BTCUSDT",1740096017298,[[98328.2,27.015],[98328.1,0.006],[98327.3,0.002],[98327.2,0.002],[98326.7,0.002]],[[98328.3,3.381],[98328.4,0.003],[98329.0,0.002],[98331.2,0.004],[98331.4,0.003]]]
["binance-futures","BTCUSDT",1740096017349,[[98331.4,26.867],[98331.3,0.13],[98329.9,0.002],[98329.6,0.002],[98329.4,0.081]],[[98331.5,0.705],[98333.1,0.002],[98333.2,0.006],[98334.3,3.694],[98335.1,0.002]]]
["binance-futures","BTCUSDT",1740096017400,[[98331.4,26.643],[98331.3,0.073],[98329.9,0.002],[98329.6,0.002],[98329.4,0.009]],[[98331.5,0.939],[98333.1,0.002],[98333.2,0.006],[98333.8,0.203],[98334.3,3.694]]]
["binance-futures","BTCUSDT",1740096017451,[[98331.4,28.359],[98331.3,0.069],[98331.0,0.15],[98330.3,0.002],[98329.9,0.002]],[[98331.5,0.706],[98333.1,0.002],[98333.8,0.203],[98336.3,0.003],[98336.4,3.605]]]
["binance-futures","BTCUSDT",1740096017501,[[98331.4,28.797],[98331.3,0.069],[98329.9,0.002]],[[98331.5,1.11],[98333.1,0.002],[98333.8,0.203],[98336.2,0.003],[98336.3,0.632]]]
["binance-futures","BTCUSDT",1740096017553,[[98331.4,27.855],[98331.3,0.069],[98330.1,0.5],[98329.9,0.002],[98323.3,1.428]],[[98331.5,1.064],[98333.1,0.002],[98333.8,0.203],[98336.2,0.003],[98336.3,0.632]]]
["binance-futures","BTCUSDT",1740096017604,[[98331.4,28.332],[98331.3,0.069],[98330.2,0.175],[98330.1,0.5],[98329.9,0.002]],[[98331.5,0.638],[98333.1,0.002],[98333.8,0.203],[98336.2,0.003],[98336.3,0.632]]]
["binance-futures","BTCUSDT",1740096017654,[[98331.4,28.332],[98331.3,0.089],[98330.2,0.175],[98330.1,0.5],[98329.9,0.002]],[[98331.5,0.64],[98333.1,0.002],[98333.8,0.203],[98336.2,0.003],[98336.3,0.632]]]
["binance-futures","BTCUSDT",1740096017707,[[98331.4,28.333],[98331.3,0.089],[98330.2,0.125],[98330.1,0.5],[98329.9,0.002]],[[98331.5,0.81],[98333.1,0.002],[98333.8,0.203],[98336.2,0.003],[98336.3,0.632]]]
["binance-futures","BTCUSDT",1740096017758,[[98331.4,28.109],[98331.3,0.097],[98331.2,0.004],[98330.2,0.123],[98330.1,0.002]],[[98331.5,2.364],[98333.1,0.002],[98333.8,0.203],[98336.2,0.003],[98336.3,0.632]]]
["binance-futures","BTCUSDT",1740096017805,[[98331.4,27.92],[98331.3,0.097],[98331.2,0.004],[98330.2,0.123],[98330.1,0.002]],[[98331.5,2.366],[98333.1,0.002],[98333.8,0.203],[98336.2,0.003],[98336.3,0.632]]]
["binance-futures","BTCUSDT",1740096017861,[[98331.4,27.876],[98331.3,0.097],[98331.2,0.004],[98330.2,0.123],[98330.1,0.002]],[[98331.5,2.038],[98333.1,0.002],[98333.8,0.203],[98336.2,0.003],[98336.3,0.632]]]
["binance-futures","BTCUSDT",1740096017913,[[98331.4,27.499],[98331.3,0.097],[98331.2,0.004],[98330.2,0.123],[98330.1,0.002]],[[98331.5,2.033],[98333.1,0.002],[98333.8,0.203],[98336.2,0.003],[98336.3,0.632]]]
["binance-futures","BTCUSDT",1740096017964,[[98331.4,27.951],[98331.3,0.097],[98331.2,0.004],[98330.2,0.123],[98330.1,0.002]],[[98331.5,2.033],[98333.1,0.002],[98333.8,0.203],[98336.2,0.003],[98336.3,0.632]]]
["binance-futures","BTCUSDT",1740096018018,[[98331.4,28.084],[98331.3,0.097],[98331.2,0.004],[98331.1,0.002],[98330.2,0.123]],[[98331.5,1.991],[98333.1,0.002],[98333.8,0.203],[98336.2,0.003],[98336.3,0.632]]]
["binance-futures","BTCUSDT",1740096018069,[[98331.4,28.158],[98331.3,0.097],[98331.2,0.004],[98331.1,0.002],[98330.2,0.123]],[[98331.5,1.985],[98333.1,0.002],[98333.8,0.203],[98336.2,0.003],[98336.3,0.632]]]
["binance-futures","BTCUSDT",1740096018118,[[98331.4,28.589],[98331.3,0.097],[98331.2,0.004],[98331.1,0.002],[98330.2,0.123]],[[98331.5,1.775],[98333.1,0.002],[98333.8,0.203],[98336.2,0.003],[98336.3,0.632]]]
["binance-futures","BTCUSDT",1740096018172,[[98331.4,28.137],[98331.3,0.097],[98331.2,0.004],[98331.1,0.002],[98330.2,0.123]],[[98331.5,1.977],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041],[98336.2,0.003]]]
["binance-futures","BTCUSDT",1740096018223,[[98331.4,26.749],[98331.3,0.097],[98331.2,0.004],[98331.1,0.002],[98330.4,0.002]],[[98331.5,2.112],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096018275,[[98331.4,27.771],[98331.3,0.097],[98331.2,0.004],[98331.1,0.002]],[[98331.5,1.811],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096018325,[[98331.4,28.146],[98331.3,0.097],[98331.2,0.004],[98331.1,0.002],[98323.6,1.09]],[[98331.5,1.869],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096018376,[[98331.4,29.019],[98331.3,0.097],[98331.2,0.004],[98331.1,0.002],[98323.6,1.09]],[[98331.5,1.869],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096018430,[[98331.4,28.206],[98331.3,0.097],[98331.2,0.004],[98331.1,0.002],[98330.9,0.002]],[[98331.5,1.898],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096018481,[[98331.4,27.694],[98331.3,0.097],[98331.2,0.004],[98331.1,0.002],[98330.9,0.245]],[[98331.5,2.051],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096018641,[[98331.4,27.745],[98331.3,0.097],[98331.2,0.004],[98331.1,0.002],[98330.9,0.245]],[[98331.5,2.211],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096018692,[[98331.4,27.745],[98331.3,0.097],[98331.2,0.004],[98331.1,0.002],[98330.9,0.245]],[[98331.5,2.21],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096018799,[[98331.4,24.2],[98331.3,0.097],[98331.2,0.004],[98330.9,0.245]],[[98331.5,4.19],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096018846,[[98331.4,24.286],[98331.3,0.097],[98331.2,0.004],[98330.9,0.036],[98329.0,0.043]],[[98331.5,4.19],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096018903,[[98331.4,24.791],[98331.3,0.139],[98331.2,0.004],[98330.9,0.036],[98329.0,0.043]],[[98331.5,3.758],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096018956,[[98331.4,24.703],[98331.3,0.139],[98331.2,0.004],[98330.9,0.036],[98330.1,0.002]],[[98331.5,3.694],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096019008,[[98331.4,24.733],[98331.3,0.139],[98331.2,0.004],[98330.9,0.036]],[[98331.5,3.694],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096019063,[[98331.4,24.752],[98331.3,0.139],[98331.2,0.004],[98330.9,0.153],[98329.2,0.813]],[[98331.5,3.719],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096019108,[[98331.4,24.752],[98331.3,0.139],[98331.2,0.004],[98330.9,0.153]],[[98331.5,3.703],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096019161,[[98331.4,24.752],[98331.3,0.139],[98331.2,0.004],[98330.9,0.036],[98329.5,0.002]],[[98331.5,3.657],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096019218,[[98331.4,24.762],[98331.3,0.139],[98331.2,0.004],[98330.9,0.153],[98329.5,0.002]],[[98331.5,3.351],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096019271,[[98331.4,24.785],[98331.3,0.139],[98331.2,0.004],[98330.9,0.153],[98329.5,0.002]],[[98331.5,3.343],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096019323,[[98331.4,24.775],[98331.3,0.139],[98331.2,0.004],[98330.9,0.153],[98330.8,0.002]],[[98331.5,3.254],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096019361,[[98331.4,25.222],[98331.3,0.139],[98331.2,0.004],[98330.9,0.153],[98330.8,0.002]],[[98331.5,3.223],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096019423,[[98331.4,24.784],[98331.3,0.139],[98331.2,0.004],[98330.9,0.153]],[[98331.5,3.222],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096019481,[[98331.4,25.163],[98331.3,0.139],[98331.2,0.004],[98330.9,0.153],[98330.8,0.002]],[[98331.5,3.194],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041],[98339.4,0.329]]]
["binance-futures","BTCUSDT",1740096019538,[[98331.4,24.78],[98331.3,0.139],[98331.2,0.004],[98330.9,0.153],[98330.8,0.002]],[[98331.5,3.274],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041],[98339.4,0.329]]]
["binance-futures","BTCUSDT",1740096019584,[[98331.4,24.78],[98331.3,0.139],[98331.2,0.004],[98330.9,0.153]],[[98331.5,3.358],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041],[98339.4,0.321]]]
["binance-futures","BTCUSDT",1740096019646,[[98331.4,24.78],[98331.3,0.139],[98331.2,0.004],[98330.9,0.153],[98316.1,0.008]],[[98331.5,3.35],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041],[98339.4,0.321]]]
["binance-futures","BTCUSDT",1740096019700,[[98331.4,24.775],[98331.3,0.139],[98331.2,0.004],[98330.9,0.153],[98316.1,0.008]],[[98331.5,3.35],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041],[98339.0,0.01]]]
["binance-futures","BTCUSDT",1740096019747,[[98331.4,24.781],[98331.3,0.139],[98331.2,0.004],[98330.9,0.153],[98323.3,0.392]],[[98331.5,3.35],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041],[98339.0,0.01]]]
["binance-futures","BTCUSDT",1740096019803,[[98331.4,24.785],[98331.3,0.139],[98331.2,0.004],[98330.9,0.153],[98323.3,0.388]],[[98331.5,3.35],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041],[98339.0,0.01]]]
["binance-futures","BTCUSDT",1740096019861,[[98331.4,24.785],[98331.3,0.139],[98331.2,0.004],[98330.9,0.153],[98329.7,0.002]],[[98331.5,3.35],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041],[98339.0,0.01]]]
["binance-futures","BTCUSDT",1740096019911,[[98331.4,24.409],[98331.3,0.139],[98331.2,0.004],[98330.9,0.153],[98329.7,0.002]],[[98331.5,3.17],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041],[98339.0,0.002]]]
["binance-futures","BTCUSDT",1740096019963,[[98331.4,24.847],[98331.3,0.139],[98331.2,0.004],[98330.9,0.153],[98329.8,0.002]],[[98331.5,3.157],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041],[98338.4,0.045]]]
["binance-futures","BTCUSDT",1740096020014,[[98331.4,24.891],[98331.3,0.139],[98331.2,0.004],[98330.9,0.153],[98329.8,0.815]],[[98331.5,3.151],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041],[98338.4,0.045]]]
["binance-futures","BTCUSDT",1740096020061,[[98331.4,25.215],[98331.3,0.139],[98331.2,0.004],[98331.0,0.077],[98330.9,0.155]],[[98331.5,3.151],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041],[98338.4,0.045]]]
["binance-futures","BTCUSDT",1740096020121,[[98331.4,25.215],[98331.3,0.139],[98331.2,0.004],[98331.0,0.077],[98330.9,0.155]],[[98331.5,2.952],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041],[98337.7,0.005]]]
["binance-futures","BTCUSDT",1740096020176,[[98331.4,25.215],[98331.3,0.139],[98331.2,0.004],[98331.0,0.077],[98330.9,0.155]],[[98331.5,2.463],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041],[98337.7,0.005]]]
["binance-futures","BTCUSDT",1740096020221,[[98331.4,24.775],[98331.3,0.139],[98331.2,0.004],[98331.0,0.077],[98330.9,0.22]],[[98331.5,2.662],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041],[98337.7,0.005]]]
["binance-futures","BTCUSDT",1740096020281,[[98331.4,24.775],[98331.3,0.139],[98331.2,0.004],[98331.0,0.077],[98330.9,0.22]],[[98331.5,2.691],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096020330,[[98331.4,24.451],[98331.3,0.24],[98331.2,0.004],[98330.9,0.22]],[[98331.5,2.327],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096020381,[[98331.4,24.45],[98331.3,0.24],[98331.2,0.004],[98330.9,0.116],[98323.0,0.005]],[[98331.5,2.327],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096020432,[[98331.4,24.888],[98331.3,0.24],[98331.2,0.004],[98330.9,0.116],[98329.2,0.002]],[[98331.5,2.327],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096020484,[[98331.4,24.445],[98331.3,0.24],[98331.2,0.004],[98330.9,0.224],[98329.2,0.002]],[[98331.5,2.327],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096020543,[[98331.4,24.445],[98331.3,0.24],[98331.2,0.004],[98330.9,0.224],[98329.4,0.813]],[[98331.5,2.492],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096020596,[[98331.4,24.445],[98331.3,0.24],[98331.2,0.004],[98330.9,0.224],[98329.5,0.002]],[[98331.5,2.318],[98332.4,0.041],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203]]]
["binance-futures","BTCUSDT",1740096020641,[[98331.4,24.789],[98331.3,0.24],[98331.2,0.004],[98330.9,0.224],[98330.2,0.813]],[[98331.5,2.316],[98332.4,0.041],[98332.5,0.041],[98333.1,0.002],[98333.8,0.203]]]
["binance-futures","BTCUSDT",1740096020702,[[98331.4,24.445],[98331.3,0.24],[98331.2,0.004],[98330.9,0.224],[98330.8,0.813]],[[98331.5,2.274],[98332.4,0.041],[98332.5,0.041],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096020754,[[98331.4,24.614],[98331.3,0.24],[98331.2,0.004],[98330.9,0.224]],[[98331.5,1.884],[98332.4,0.041],[98332.5,0.041],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096020806,[[98331.4,24.732],[98331.3,0.24],[98331.2,0.004],[98330.9,0.116],[98328.8,0.043]],[[98331.5,2.056],[98332.4,0.041],[98333.1,0.002],[98333.6,0.021],[98337.6,3.462]]]
["binance-futures","BTCUSDT",1740096020854,[[98331.4,24.732],[98331.3,0.24],[98331.2,0.817],[98331.1,0.002],[98330.9,0.116]],[[98331.5,1.884],[98332.4,0.041],[98333.1,0.002],[98333.6,0.021],[98336.4,0.011]]]
["binance-futures","BTCUSDT",1740096020908,[[98331.4,24.445],[98331.3,0.479],[98331.2,0.817],[98331.1,0.002]],[[98331.5,2.255],[98332.4,0.041],[98333.0,0.009],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096020959,[[98331.4,25.698],[98331.3,0.479],[98331.2,0.004],[98331.1,0.002],[98330.6,0.002]],[[98331.5,0.312],[98332.4,0.041],[98333.0,0.009],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096021011,[[98331.4,25.698],[98331.3,0.363],[98331.2,0.004],[98331.1,0.002],[98330.6,0.002]],[[98331.5,0.312],[98332.4,0.041],[98333.0,0.009],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096021063,[[98331.4,26.209],[98331.3,0.363],[98331.2,0.004],[98331.1,0.002],[98330.6,0.002]],[[98331.5,0.281],[98332.4,0.041],[98333.0,0.009],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096021116,[[98331.4,25.769],[98331.3,0.363],[98331.2,0.004],[98331.1,0.002],[98330.6,0.002]],[[98331.5,0.283],[98332.4,0.041],[98333.0,0.009],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096021167,[[98331.4,26.207],[98331.3,0.363],[98331.2,0.004],[98331.1,0.002],[98330.6,0.002]],[[98331.5,0.288],[98332.4,0.041],[98333.0,0.009],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096021221,[[98331.4,25.769],[98331.3,0.363],[98331.2,0.004],[98331.1,0.002],[98330.6,0.002]],[[98331.5,0.288],[98332.4,0.041],[98333.0,0.009],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096021264,[[98331.4,26.184],[98331.3,0.363],[98331.2,0.004],[98331.1,0.002],[98330.6,0.002]],[[98331.5,0.288],[98332.4,0.041],[98333.0,0.009],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096021321,[[98331.4,25.746],[98331.3,0.363],[98331.2,0.004],[98331.1,0.002],[98330.6,0.002]],[[98331.5,0.282],[98332.4,0.041],[98333.0,0.009],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096021381,[[98331.4,26.432],[98331.3,0.363],[98331.2,0.004],[98331.1,0.002],[98330.6,0.002]],[[98331.5,0.087],[98332.4,0.041],[98333.0,0.009],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096021428,[[98331.4,26.431],[98331.3,0.363],[98331.2,0.004],[98331.1,0.002],[98330.6,0.002]],[[98331.5,0.087],[98332.4,0.041],[98333.0,0.009],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096021481,[[98331.4,26.431],[98331.3,0.363],[98331.2,0.004],[98331.1,0.002],[98330.6,0.002]],[[98331.5,0.04],[98332.4,0.041],[98333.0,0.009],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096021533,[[98331.4,25.993],[98331.3,0.363],[98331.2,0.004],[98331.1,0.002],[98330.6,0.002]],[[98331.5,0.04],[98332.4,0.041],[98333.0,0.009],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096021585,[[98331.4,25.482],[98331.3,0.363],[98331.2,0.004],[98331.1,0.002],[98330.6,0.002]],[[98331.5,0.241],[98332.4,0.041],[98333.0,0.009],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096021642,[[98331.4,25.92],[98331.3,0.363],[98331.2,0.004],[98331.1,0.002],[98330.6,0.002]],[[98331.5,0.241],[98332.4,0.041],[98333.0,0.009],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096021681,[[98331.4,25.482],[98331.3,0.363],[98331.2,0.004],[98331.1,0.002],[98330.6,0.002]],[[98331.5,0.241],[98332.4,0.041],[98333.0,0.009],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096021745,[[98331.4,25.92],[98331.3,0.363],[98331.2,0.004],[98331.1,0.002],[98330.6,0.002]],[[98331.5,0.241],[98332.4,0.041],[98333.0,0.009],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096021841,[[98331.4,25.968],[98331.3,0.363],[98331.2,0.004],[98331.1,0.002],[98330.6,0.002]],[[98331.5,0.241],[98332.4,0.041],[98333.0,0.009],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096021905,[[98331.4,26.105],[98331.3,0.361],[98331.2,0.002],[98330.6,0.002]],[[98331.5,0.241],[98332.4,0.041],[98333.0,0.009],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096021958,[[98331.4,26.105],[98331.3,0.361],[98331.2,0.002],[98330.6,0.002],[98311.6,0.01]],[[98331.5,0.241],[98332.4,0.041],[98333.0,0.009],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096022011,[[98331.4,26.109],[98331.3,0.361],[98331.2,0.002],[98330.6,0.002],[98324.2,1.0]],[[98331.5,0.032],[98332.4,0.041],[98333.0,0.009],[98333.1,0.002],[98333.6,0.021]]]
["binance-futures","BTCUSDT",1740096022063,[[98333.5,10.727],[98333.4,0.002],[98333.2,0.085],[98333.1,0.002],[98333.0,17.774]],[[98333.6,0.745],[98335.1,0.002],[98336.0,0.002],[98336.3,0.003],[98337.1,0.215]]]
["binance-futures","BTCUSDT",1740096022114,[[98333.5,12.862],[98333.4,0.046],[98333.3,0.002],[98333.2,0.027],[98333.1,2.821]],[[98333.6,0.394],[98335.1,0.002],[98336.0,0.002],[98336.3,0.003],[98337.1,0.215]]]
["binance-futures","BTCUSDT",1740096022166,[[98333.5,13.516],[98333.4,0.046],[98333.3,0.002],[98333.2,0.012],[98333.1,0.451]],[[98333.6,0.427],[98335.1,0.002],[98336.0,0.002],[98336.3,0.003],[98337.1,0.215]]]
["binance-futures","BTCUSDT",1740096022215,[[98333.5,15.464],[98333.4,0.046],[98333.3,0.002],[98333.2,0.012],[98333.1,0.153]],[[98333.6,0.85],[98335.1,0.002],[98336.0,0.043],[98336.3,0.003],[98337.1,0.14]]]
["binance-futures","BTCUSDT",1740096022269,[[98333.5,15.484],[98333.4,0.046],[98333.3,0.002],[98333.2,0.012],[98333.1,0.153]],[[98333.6,0.852],[98335.1,0.002],[98336.0,0.043],[98336.3,0.003],[98337.1,0.14]]]
["binance-futures","BTCUSDT",1740096022371,[[98333.5,15.723],[98333.4,0.046],[98333.3,0.002],[98333.2,0.008],[98333.1,0.227]],[[98333.6,0.43],[98335.1,0.002],[98336.0,0.043],[98336.3,0.003],[98337.1,0.14]]]
["binance-futures","BTCUSDT",1740096022422,[[98333.5,15.955],[98333.4,0.046],[98333.3,0.002],[98333.2,0.008],[98333.1,0.227]],[[98333.6,0.42],[98335.1,0.002],[98336.0,0.043],[98336.3,0.003],[98337.1,0.14]]]
["binance-futures","BTCUSDT",1740096022470,[[98333.5,14.639],[98333.4,0.066],[98333.3,0.002],[98333.2,0.008],[98333.1,0.227]],[[98333.6,0.83],[98334.8,0.041],[98335.1,0.002],[98336.0,0.043],[98336.3,0.003]]]
["binance-futures","BTCUSDT",1740096022526,[[98333.5,15.458],[98333.4,0.068],[98333.3,0.002],[98333.2,0.008],[98333.1,0.227]],[[98333.6,0.344],[98335.1,0.002],[98336.0,0.043],[98336.3,0.003],[98340.1,0.002]]]
["binance-futures","BTCUSDT",1740096022578,[[98333.5,14.934],[98333.4,0.068],[98333.3,0.002],[98333.2,0.008],[98333.1,0.227]],[[98333.6,0.346],[98335.1,0.002],[98336.0,0.043],[98336.3,0.003],[98340.1,0.002]]]
["binance-futures","BTCUSDT",1740096022630,[[98333.5,14.949],[98333.4,0.068],[98333.3,0.002],[98333.2,0.008],[98333.1,0.227]],[[98333.6,0.326],[98335.1,0.002],[98336.0,0.043],[98336.3,0.003],[98340.1,0.002]]]
["binance-futures","BTCUSDT",1740096022736,[[98333.5,14.949],[98333.4,0.068],[98333.3,0.002],[98333.2,0.008],[98333.1,0.227]],[[98333.6,0.326],[98335.1,0.002],[98336.0,0.043],[98336.3,0.003],[98339.0,0.002]]]
["binance-futures","BTCUSDT",1740096022781,[[98333.5,14.949],[98333.4,0.068],[98333.3,0.002],[98333.2,0.008],[98333.1,0.227]],[[98333.6,0.289],[98335.1,0.002],[98336.0,0.043],[98336.3,0.003],[98339.0,0.002]]]
["binance-futures","BTCUSDT",1740096022838,[[98333.5,14.949],[98333.4,0.07],[98333.3,0.002],[98333.2,0.008],[98333.1,0.227]],[[98333.6,0.289],[98335.1,0.002],[98336.0,0.043],[98336.3,0.003],[98338.5,0.003]]]
["binance-futures","BTCUSDT",1740096022885,[[98333.5,15.387],[98333.4,0.07],[98333.3,0.002],[98333.2,0.008],[98333.1,0.227]],[[98333.6,0.233],[98335.1,0.002],[98336.0,0.043],[98336.3,0.003],[98338.5,0.003]]]
["binance-futures","BTCUSDT",1740096022946,[[98333.5,16.121],[98333.4,0.07],[98333.3,0.002],[98333.2,0.008],[98333.1,0.227]],[[98333.6,0.233],[98335.1,0.002],[98336.0,0.002],[98336.3,0.003],[98338.5,0.003]]]
["binance-futures","BTCUSDT",1740096022998,[[98333.5,15.683],[98333.4,0.07],[98333.3,0.002],[98333.2,0.008],[98333.1,0.227]],[[98333.6,0.233],[98335.1,0.002],[98336.0,0.002],[98336.3,0.003],[98337.1,0.048]]]
["binance-futures","BTCUSDT",1740096023052,[[98333.5,16.209],[98333.4,0.07],[98333.3,0.002],[98333.2,0.008],[98333.1,0.227]],[[98333.6,0.233],[98335.1,0.002],[98336.0,0.002],[98336.3,0.003],[98337.1,0.048]]]
["binance-futures","BTCUSDT",1740096023158,[[98333.5,16.216],[98333.4,0.07],[98333.3,0.002],[98333.2,0.008],[98333.1,0.227]],[[98333.6,0.233],[98335.1,0.002],[98336.0,0.002],[98336.3,0.003],[98337.1,0.048]]]
["binance-futures","BTCUSDT",1740096023209,[[98333.5,16.266],[98333.4,0.07],[98333.3,0.002],[98333.2,0.008],[98333.1,0.227]],[[98333.6,0.233],[98335.1,0.002],[98336.0,0.002],[98336.3,0.003],[98337.1,0.048]]]
["binance-futures","BTCUSDT",1740096023264,[[98335.8,17.972],[98335.7,0.002],[98335.2,0.002],[98335.1,0.24],[98335.0,0.147]],[[98335.9,1.681],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.1,0.92]]]
["binance-futures","BTCUSDT",1740096023316,[[98335.8,16.82],[98335.7,0.002],[98335.2,0.002],[98335.1,0.099],[98335.0,0.002]],[[98335.9,5.227],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.1,0.92]]]
["binance-futures","BTCUSDT",1740096023367,[[98335.8,16.894],[98335.7,0.002],[98335.2,0.002],[98335.1,0.008],[98335.0,0.002]],[[98335.9,3.867],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.1,0.92]]]
["binance-futures","BTCUSDT",1740096023419,[[98335.8,18.824],[98335.7,0.002],[98335.2,0.002],[98335.1,0.008],[98335.0,0.002]],[[98335.9,3.867],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.1,0.92]]]
["binance-futures","BTCUSDT",1740096023470,[[98335.8,18.824],[98335.7,0.022],[98335.2,0.002],[98335.1,0.008],[98335.0,0.002]],[[98335.9,3.858],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.1,0.92]]]
["binance-futures","BTCUSDT",1740096023520,[[98335.8,18.874],[98335.7,0.022],[98335.2,0.002],[98335.1,0.006],[98335.0,0.002]],[[98335.9,3.858],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.1,0.92]]]
["binance-futures","BTCUSDT",1740096023571,[[98335.8,18.358],[98335.7,0.022],[98335.2,0.002],[98335.1,0.006],[98335.0,0.002]],[[98335.9,3.757],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.1,0.92]]]
["binance-futures","BTCUSDT",1740096023624,[[98335.8,19.465],[98335.7,0.022],[98335.2,0.002],[98335.1,0.006],[98335.0,0.002]],[[98335.9,3.757],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.1,0.92]]]
["binance-futures","BTCUSDT",1740096023673,[[98335.8,19.141],[98335.7,0.064],[98335.2,0.002],[98335.1,0.006],[98335.0,0.002]],[[98335.9,3.757],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.1,0.92]]]
["binance-futures","BTCUSDT",1740096023727,[[98335.8,19.156],[98335.7,0.064],[98335.2,0.002],[98335.1,0.006],[98335.0,0.002]],[[98335.9,3.749],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.1,0.92]]]
["binance-futures","BTCUSDT",1740096023778,[[98335.8,19.171],[98335.7,0.064],[98335.2,0.002],[98335.1,0.006],[98335.0,0.002]],[[98335.9,3.749],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.1,0.92]]]
["binance-futures","BTCUSDT",1740096023881,[[98335.8,18.668],[98335.7,0.07],[98335.6,0.002],[98335.2,0.002],[98335.1,0.006]],[[98335.9,5.489],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.1,0.92]]]
["binance-futures","BTCUSDT",1740096023938,[[98335.8,17.852],[98335.7,0.138],[98335.6,0.002],[98335.2,0.002],[98335.1,0.006]],[[98335.9,5.049],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.1,0.92]]]
["binance-futures","BTCUSDT",1740096023991,[[98335.8,17.854],[98335.7,0.138],[98335.6,0.002],[98335.2,0.002],[98335.1,0.006]],[[98335.9,5.062],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.1,0.92]]]
["binance-futures","BTCUSDT",1740096024041,[[98335.8,17.854],[98335.7,0.138],[98335.6,0.002],[98335.2,0.002],[98335.1,0.006]],[[98335.9,4.624],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.1,0.92]]]
["binance-futures","BTCUSDT",1740096024094,[[98335.8,17.839],[98335.7,0.138],[98335.6,0.002],[98335.2,0.002],[98335.1,0.006]],[[98335.9,4.626],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.1,0.92]]]
["binance-futures","BTCUSDT",1740096024141,[[98335.8,17.904],[98335.7,0.138],[98335.6,0.002],[98335.2,0.002],[98335.1,0.006]],[[98335.9,4.624],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.1,0.92]]]
["binance-futures","BTCUSDT",1740096024193,[[98335.8,17.906],[98335.7,0.138],[98335.6,0.002],[98335.2,0.002],[98335.1,0.006]],[[98335.9,4.624],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.1,0.92]]]
["binance-futures","BTCUSDT",1740096024242,[[98335.8,17.906],[98335.7,0.138],[98335.6,0.002],[98335.2,0.002],[98335.1,0.006]],[[98335.9,4.624],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98341.5,0.136]]]
["binance-futures","BTCUSDT",1740096024306,[[98335.8,18.449],[98335.7,0.138],[98335.6,0.002],[98335.2,0.002],[98335.1,0.006]],[[98335.9,4.834],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98339.3,0.739]]]
["binance-futures","BTCUSDT",1740096024358,[[98335.8,18.398],[98335.7,0.138],[98335.6,0.002],[98335.2,0.002],[98335.1,0.006]],[[98335.9,4.99],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98339.3,0.739]]]
["binance-futures","BTCUSDT",1740096024407,[[98335.8,18.398],[98335.7,0.138],[98335.6,0.002],[98335.2,0.002],[98335.1,0.006]],[[98335.9,4.572],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98339.3,0.739]]]
["binance-futures","BTCUSDT",1740096024461,[[98335.8,18.397],[98335.7,0.138],[98335.6,0.002],[98335.2,0.002],[98335.1,0.006]],[[98335.9,4.572],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98339.3,0.739]]]
["binance-futures","BTCUSDT",1740096024518,[[98335.8,18.397],[98335.7,0.138],[98335.6,0.002],[98335.2,0.002],[98335.1,0.006]],[[98335.9,4.568],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98339.3,0.739]]]
["binance-futures","BTCUSDT",1740096024566,[[98335.8,17.897],[98335.7,0.138],[98335.6,0.002],[98335.2,0.002],[98335.1,0.006]],[[98335.9,5.008],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.6,0.005]]]
["binance-futures","BTCUSDT",1740096024618,[[98335.8,16.255],[98335.7,0.138],[98335.6,0.002],[98335.2,0.002],[98335.1,0.006]],[[98335.9,8.086],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096024671,[[98335.8,15.952],[98335.7,0.138],[98335.6,0.002],[98335.2,0.002]],[[98335.9,8.412],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096024722,[[98335.8,15.966],[98335.7,0.138],[98335.6,0.002],[98335.2,0.002],[98334.9,0.092]],[[98335.9,9.508],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096024773,[[98335.8,14.364],[98335.7,0.138],[98335.6,0.002],[98335.2,0.002],[98334.9,0.092]],[[98335.9,8.699],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096024824,[[98335.8,12.384],[98335.7,0.138],[98335.6,0.002],[98335.2,0.002],[98334.9,0.092]],[[98335.9,8.321],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096024871,[[98335.8,12.384],[98335.7,0.138],[98335.6,0.002],[98335.2,0.002],[98334.9,0.092]],[[98335.9,8.281],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096024924,[[98335.8,12.414],[98335.7,0.138],[98335.6,0.002],[98335.2,0.002],[98334.9,0.092]],[[98335.9,8.245],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096024981,[[98335.8,8.686],[98335.7,0.136],[98335.2,0.002],[98334.9,0.092]],[[98335.9,8.503],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096025031,[[98335.8,8.636],[98335.7,0.136],[98335.2,0.002],[98334.9,0.092],[98332.8,0.142]],[[98335.9,8.461],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096025085,[[98335.8,8.636],[98335.7,0.237],[98335.2,0.002],[98334.9,0.092],[98332.8,0.142]],[[98335.9,8.461],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096025138,[[98335.8,8.41],[98335.7,0.237],[98335.2,0.002],[98334.9,0.092],[98332.8,0.255]],[[98335.9,8.448],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096025185,[[98335.8,8.408],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98333.7,0.002]],[[98335.9,8.452],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096025241,[[98335.8,8.408],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98333.7,0.002]],[[98335.9,8.096],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096025294,[[98335.8,8.363],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,6.676],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096025344,[[98335.8,8.38],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.002]],[[98335.9,7.715],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096025398,[[98335.8,8.38],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.002]],[[98335.9,7.384],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096025451,[[98335.8,8.379],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.002]],[[98335.9,7.679],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096025552,[[98335.8,8.379],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.002]],[[98335.9,7.696],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096025605,[[98335.8,8.381],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.723],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096025763,[[98335.8,8.387],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.311],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096025816,[[98335.8,8.391],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.358],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096025868,[[98335.8,8.391],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.002]],[[98335.9,7.882],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096025971,[[98335.8,8.556],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.002]],[[98335.9,7.793],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096026024,[[98335.8,8.631],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.274],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096026075,[[98335.8,8.556],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.277],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096026121,[[98335.8,8.471],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.346],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096026177,[[98335.8,8.471],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.468],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096026221,[[98335.8,8.471],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.233],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096026285,[[98335.8,8.485],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.671],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096026338,[[98335.8,8.485],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.675],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096026389,[[98335.8,8.489],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.66],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096026494,[[98335.8,8.485],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.226],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096026601,[[98335.8,8.508],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.383],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096026641,[[98335.8,8.529],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.383],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096026706,[[98335.8,8.566],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.389],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096026761,[[98335.8,8.566],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.827],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096026862,[[98335.8,8.566],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.832],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096026921,[[98335.8,8.567],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.394],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096026974,[[98335.8,8.575],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.378],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096027024,[[98335.8,8.713],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.382],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096027077,[[98335.8,8.607],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.387],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096027128,[[98335.8,9.434],[98335.7,0.233],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,5.892],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096027180,[[98335.8,8.809],[98335.7,0.233],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,5.892],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096027231,[[98335.8,8.658],[98335.7,0.233],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,5.893],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096027281,[[98335.8,8.567],[98335.7,0.233],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,5.989],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096027337,[[98335.8,8.606],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,5.987],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096027383,[[98335.8,8.667],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,6.887],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096027441,[[98335.8,8.74],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,6.887],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096027492,[[98335.8,8.964],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.614],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096027651,[[98335.8,8.964],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.156],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096027701,[[98335.8,8.794],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.594],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096027754,[[98335.8,8.792],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.594],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096027805,[[98335.8,8.788],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.594],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096027861,[[98335.8,8.942],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.156],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096027912,[[98335.8,8.759],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.156],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096027963,[[98335.8,8.755],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.594],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096028016,[[98335.8,8.755],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.048],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096028121,[[98335.8,8.727],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.025],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096028174,[[98335.8,8.727],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.019],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096028221,[[98335.8,8.804],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.202],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096028277,[[98335.8,8.817],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.994],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096028321,[[98335.8,8.817],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.221],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096028437,[[98335.8,8.817],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.991],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096028481,[[98335.8,8.736],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.991],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096028541,[[98335.8,8.594],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.606],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096028592,[[98335.8,8.596],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.438],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096028641,[[98335.8,8.724],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.43],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096028744,[[98335.8,8.694],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.179],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096028803,[[98335.8,8.695],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.731],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096028849,[[98335.8,8.844],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.697],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096028961,[[98335.8,8.582],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.713],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096029014,[[98335.8,8.61],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.151],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096029061,[[98335.8,8.807],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.697],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096029110,[[98335.8,8.792],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.135],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096029163,[[98335.8,8.792],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.697],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096029226,[[98335.8,8.791],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.131],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096029274,[[98335.8,8.768],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.136],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096029381,[[98335.8,8.772],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.668],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096029426,[[98335.8,8.711],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.668],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096029484,[[98335.8,8.682],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.89],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096029536,[[98335.8,8.695],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.657],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096029585,[[98335.8,8.695],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.976],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096029641,[[98335.8,8.807],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.085],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096029693,[[98335.8,8.734],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.058],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096029748,[[98335.8,8.744],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.642],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096029857,[[98335.8,8.744],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.08],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096029965,[[98335.8,8.749],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.642],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096030015,[[98335.8,8.749],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,8.13],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096030121,[[98335.8,8.92],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.681],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096030173,[[98335.8,8.933],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.675],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096030223,[[98335.8,9.048],[98335.7,0.235],[98335.2,0.002],[98334.9,0.092],[98334.8,0.043]],[[98335.9,7.672],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096030279,[[98335.8,9.038],[98335.7,0.235],[98335.2,0.002],[98334.9,0.167],[98334.8,0.043]],[[98335.9,7.809],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096030331,[[98335.8,8.892],[98335.7,0.235],[98335.2,0.002],[98334.9,0.167],[98334.8,0.043]],[[98335.9,8.049],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096030384,[[98335.8,8.888],[98335.7,0.235],[98335.2,0.002],[98334.9,0.167],[98334.8,0.043]],[[98335.9,8.204],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096030434,[[98335.8,8.81],[98335.7,0.235],[98335.2,0.002],[98334.9,0.167],[98334.8,0.043]],[[98335.9,7.756],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096030481,[[98335.8,8.81],[98335.7,0.235],[98335.2,0.002],[98334.9,0.167],[98334.8,0.043]],[[98335.9,7.756],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096030538,[[98335.8,8.81],[98335.7,0.235],[98335.2,0.002],[98334.9,0.167],[98334.8,0.043]],[[98335.9,7.756],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096030642,[[98335.8,9.028],[98335.7,0.235],[98335.2,0.002],[98334.9,0.167],[98334.8,0.043]],[[98335.9,7.746],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096030693,[[98335.8,8.882],[98335.7,0.235],[98335.2,0.002],[98334.9,0.234],[98334.8,0.043]],[[98335.9,4.772],[98336.0,0.004],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096030742,[[98335.8,8.713],[98335.7,0.235],[98335.2,0.002],[98335.0,0.002],[98334.9,0.381]],[[98335.9,2.538],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096030798,[[98335.8,8.703],[98335.7,0.235],[98335.2,0.002],[98335.0,0.002],[98334.9,0.381]],[[98335.9,2.538],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096030852,[[98335.8,8.703],[98335.7,0.235],[98335.2,0.002],[98335.0,0.002],[98334.9,0.541]],[[98335.9,2.044],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096030901,[[98335.8,8.703],[98335.7,0.235],[98335.3,0.002],[98335.2,0.002],[98335.0,0.002]],[[98335.9,1.525],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096030955,[[98335.8,8.703],[98335.7,0.235],[98335.2,0.002],[98335.0,0.002]],[[98335.9,1.317],[98336.0,0.002],[98336.1,0.002],[98336.3,0.003],[98337.2,0.03]]]
["binance-futures","BTCUSDT",1740096031007,[[98337.1,12.556],[98337.0,0.004],[98336.9,0.002],[98336.3,0.002],[98336.2,2.728]],[[98337.2,0.806],[98338.2,0.041],[98340.9,0.002],[98341.0,0.002],[98341.4,0.302]]]
["binance-futures","BTCUSDT",1740096031060,[[98337.1,13.666],[98337.0,0.048],[98336.9,0.002],[98336.4,0.002],[98336.3,1.182]],[[98337.2,0.806],[98338.2,0.041],[98340.9,0.002],[98341.6,0.084],[98342.9,0.319]]]
["binance-futures","BTCUSDT",1740096031110,[[98337.1,13.947],[98337.0,0.046],[98336.4,0.002],[98336.3,0.832]],[[98337.2,0.227],[98339.1,0.256],[98341.6,0.084],[98342.9,0.002],[98343.0,1.253]]]
["binance-futures","BTCUSDT",1740096031161,[[98337.1,15.552],[98337.0,0.046],[98336.4,0.002],[98336.3,0.832],[98335.8,0.634]],[[98337.2,0.023],[98339.5,0.002],[98341.6,0.043],[98342.9,0.002],[98343.0,1.253]]]
["binance-futures","BTCUSDT",1740096031215,[[98337.1,14.444],[98337.0,0.046],[98336.4,0.002],[98336.3,0.832],[98335.8,0.456]],[[98337.2,2.863],[98338.2,0.041],[98339.1,0.196],[98339.5,0.043],[98341.6,0.043]]]
["binance-futures","BTCUSDT",1740096031266,[[98337.1,14.467],[98337.0,0.046],[98336.4,0.002],[98336.3,0.832],[98335.9,0.161]],[[98337.2,0.887],[98338.2,0.041],[98339.1,0.196],[98339.5,0.043],[98340.0,0.388]]]
["binance-futures","BTCUSDT",1740096031318,[[98337.1,14.479],[98337.0,0.048],[98336.9,0.002],[98336.4,0.002],[98336.3,0.832]],[[98337.2,0.889],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.388]]]
["binance-futures","BTCUSDT",1740096031422,[[98337.1,14.54],[98337.0,0.048],[98336.9,0.002],[98336.4,0.002],[98336.3,0.832]],[[98337.2,0.314],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.388]]]
["binance-futures","BTCUSDT",1740096031470,[[98337.1,14.54],[98337.0,0.048],[98336.9,0.015],[98336.7,0.013],[98336.4,0.002]],[[98337.2,0.513],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096031528,[[98337.1,14.627],[98337.0,0.061],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,0.929],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096031581,[[98337.1,14.627],[98337.0,0.081],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.26],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096031621,[[98337.1,14.627],[98337.0,0.081],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.26],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.388]]]
["binance-futures","BTCUSDT",1740096031686,[[98337.1,14.627],[98337.0,0.081],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.26],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096031786,[[98337.1,13.184],[98337.0,0.081],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.264],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.388]]]
["binance-futures","BTCUSDT",1740096031841,[[98337.1,11.75],[98337.0,0.081],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,2.462],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.388]]]
["binance-futures","BTCUSDT",1740096031945,[[98337.1,11.754],[98337.0,0.149],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,2.665],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.388]]]
["binance-futures","BTCUSDT",1740096032001,[[98337.1,11.759],[98337.0,0.151],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,2.565],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.388]]]
["binance-futures","BTCUSDT",1740096032049,[[98337.1,11.759],[98337.0,0.151],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,2.527],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.388]]]
["binance-futures","BTCUSDT",1740096032106,[[98337.1,11.759],[98337.0,0.151],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,2.363],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096032204,[[98337.1,11.759],[98337.0,0.151],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.322],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096032258,[[98337.1,11.753],[98337.0,0.151],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.327],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096032366,[[98337.1,11.753],[98337.0,0.151],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.329],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096032403,[[98337.1,11.753],[98337.0,0.151],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.34],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096032461,[[98337.1,11.753],[98337.0,0.151],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.33],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096032521,[[98337.1,11.752],[98337.0,0.252],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.314],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096032681,[[98337.1,11.752],[98337.0,0.252],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.294],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096032890,[[98337.1,11.752],[98337.0,0.252],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.28],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096032946,[[98337.1,11.752],[98337.0,0.252],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.465],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096033048,[[98337.1,11.752],[98337.0,0.252],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.274],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096033098,[[98337.1,11.752],[98337.0,0.252],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.289],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096033201,[[98337.1,11.754],[98337.0,0.252],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.242],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096033251,[[98337.1,11.754],[98337.0,0.252],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.297],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096033309,[[98337.1,11.766],[98337.0,0.252],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.268],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096033361,[[98337.1,11.766],[98337.0,0.252],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.263],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096033410,[[98337.1,11.764],[98337.0,0.252],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.232],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096033466,[[98337.1,11.764],[98337.0,0.252],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.23],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096033561,[[98337.1,11.764],[98337.0,0.252],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.219],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096033623,[[98337.1,11.739],[98337.0,0.252],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,3.956],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096033661,[[98337.1,11.752],[98337.0,0.252],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,5.576],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096033726,[[98337.1,11.729],[98337.0,0.252],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,5.578],[98338.2,0.041],[98339.1,0.275],[98339.5,0.043],[98340.0,0.067]]]
["binance-futures","BTCUSDT",1740096033778,[[98337.1,11.689],[98337.0,0.252],[98336.9,0.015],[98336.8,0.013],[98336.7,0.013]],[[98337.2,8.797],[98337.3,0.005],[98338.2,0.041],[98339.1,0.275],[98339.3,0.002]]]
["binance-futures","BTCUSDT",1740096033829,[[98337.1,10.269],[98337.0,0.252],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,9.235],[98337.3,0.005],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096033880,[[98337.1,10.186],[98337.0,0.252],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,9.235],[98337.3,0.005],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096033981,[[98337.1,10.199],[98337.0,0.252],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,8.781],[98337.3,0.005],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096034044,[[98337.1,9.58],[98337.0,0.252],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,8.781],[98337.3,0.005],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096034096,[[98337.1,9.383],[98337.0,0.252],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,8.781],[98337.3,0.005],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096034141,[[98337.1,9.383],[98337.0,0.252],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,9.296],[98337.3,0.005],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096034201,[[98337.1,9.383],[98337.0,0.252],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,8.858],[98337.3,0.005],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096034248,[[98337.1,9.383],[98337.0,0.252],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,9.296],[98337.3,0.005],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096034308,[[98337.1,9.383],[98337.0,0.252],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,8.67],[98337.3,0.005],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096034361,[[98337.1,9.383],[98337.0,0.252],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,8.672],[98337.3,0.005],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096034412,[[98337.1,9.376],[98337.0,0.252],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,8.665],[98337.3,0.005],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096034519,[[98337.1,9.423],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.271],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043],[98339.3,0.005]]]
["binance-futures","BTCUSDT",1740096034567,[[98337.1,9.411],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.271],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043],[98339.3,0.005]]]
["binance-futures","BTCUSDT",1740096034672,[[98337.1,9.266],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.285],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043],[98339.3,0.005]]]
["binance-futures","BTCUSDT",1740096034781,[[98337.1,9.319],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.271],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096034829,[[98337.1,9.355],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.709],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096034885,[[98337.1,9.305],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.626],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096034992,[[98337.1,9.335],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.623],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096035043,[[98337.1,9.352],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.623],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096035095,[[98337.1,9.354],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.185],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096035140,[[98337.1,9.354],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.623],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096035208,[[98337.1,9.438],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,8.258],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096035261,[[98337.1,9.409],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,8.008],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096035314,[[98337.1,9.432],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,8.008],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096035361,[[98337.1,9.522],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,8.008],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096035528,[[98337.1,9.522],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,8.006],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096035587,[[98337.1,9.522],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,8.444],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096035636,[[98337.1,9.522],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,8.006],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096035847,[[98337.1,9.507],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.982],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096035900,[[98337.1,9.636],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.977],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096035950,[[98337.1,9.522],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,8.415],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096036002,[[98337.1,9.722],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.977],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096036105,[[98337.1,9.724],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.977],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096036163,[[98337.1,9.706],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.977],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096036214,[[98337.1,9.68],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.977],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096036269,[[98337.1,9.693],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.958],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096036322,[[98337.1,9.691],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.961],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096036369,[[98337.1,9.676],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.953],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096036429,[[98337.1,9.798],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.953],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096036481,[[98337.1,9.784],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.925],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096036533,[[98337.1,9.784],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.921],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096036581,[[98337.1,9.784],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.921],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096036696,[[98337.1,9.784],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,7.919],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096036747,[[98337.1,9.631],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,4.884],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096036864,[[98337.1,9.631],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,4.879],[98337.3,0.002],[98337.6,0.041],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096036910,[[98337.1,9.631],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,4.879],[98337.3,0.002],[98338.2,0.041],[98338.4,0.002],[98347.5,0.101]]]
["binance-futures","BTCUSDT",1740096036970,[[98337.1,9.631],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,4.696],[98338.2,0.041],[98338.4,0.002],[98339.2,0.615],[98347.5,0.101]]]
["binance-futures","BTCUSDT",1740096037020,[[98337.1,9.644],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,4.696],[98338.2,0.041],[98338.4,0.002],[98339.2,0.615],[98347.5,0.101]]]
["binance-futures","BTCUSDT",1740096037078,[[98337.1,9.644],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,4.844],[98338.2,0.041],[98338.4,0.002],[98339.2,0.615],[98347.5,0.101]]]
["binance-futures","BTCUSDT",1740096037136,[[98337.1,9.361],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,8.614],[98337.3,0.005],[98338.2,0.041],[98338.4,0.002],[98339.2,0.615]]]
["binance-futures","BTCUSDT",1740096037186,[[98337.1,9.374],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,8.614],[98337.3,0.005],[98338.2,0.041],[98338.4,0.002],[98339.2,0.615]]]
["binance-futures","BTCUSDT",1740096037241,[[98337.1,9.094],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,6.824],[98338.2,0.041],[98338.4,0.002],[98339.2,0.615],[98339.5,0.048]]]
["binance-futures","BTCUSDT",1740096037294,[[98337.1,8.942],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,4.324],[98338.2,0.041],[98338.4,0.002],[98339.2,0.615],[98339.5,0.043]]]
["binance-futures","BTCUSDT",1740096037346,[[98337.1,8.944],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,4.054],[98338.2,0.041],[98338.4,0.002],[98339.2,0.615],[98339.5,0.043]]]
["binance-futures","BTCUSDT",1740096037398,[[98337.1,8.944],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,4.032],[98338.2,0.041],[98338.4,0.002],[98339.2,0.615],[98339.5,0.043]]]
["binance-futures","BTCUSDT",1740096037448,[[98337.1,8.944],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,4.017],[98338.2,0.041],[98338.4,0.002],[98339.2,0.615],[98339.5,0.043]]]
["binance-futures","BTCUSDT",1740096037503,[[98337.1,8.944],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,4.017],[98338.2,0.041],[98338.4,0.002],[98339.2,0.615],[98339.5,0.043]]]
["binance-futures","BTCUSDT",1740096037558,[[98337.1,8.944],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,4.025],[98338.2,0.041],[98338.4,0.002],[98339.2,0.615],[98339.5,0.043]]]
["binance-futures","BTCUSDT",1740096037713,[[98337.1,8.944],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,4.005],[98338.2,0.041],[98338.4,0.002],[98339.2,0.615],[98339.5,0.043]]]
["binance-futures","BTCUSDT",1740096037870,[[98337.1,8.944],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,4.005],[98337.9,0.246],[98338.2,0.041],[98338.4,0.002],[98339.2,0.615]]]
["binance-futures","BTCUSDT",1740096037923,[[98337.1,8.928],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,8.213],[98337.6,0.041],[98337.9,0.246],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096037973,[[98337.1,8.67],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,9.077],[98337.6,0.041],[98337.9,0.246],[98338.2,0.041],[98338.4,0.043]]]
["binance-futures","BTCUSDT",1740096038024,[[98337.1,8.499],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,9.5],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.2,0.041]]]
["binance-futures","BTCUSDT",1740096038075,[[98337.1,8.499],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,9.726],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.2,0.041]]]
["binance-futures","BTCUSDT",1740096038129,[[98337.1,8.499],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,9.69],[98337.6,0.041],[98337.8,0.111],[98337.9,0.246],[98338.2,0.041]]]
["binance-futures","BTCUSDT",1740096038178,[[98337.1,8.492],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,9.179],[98337.6,0.041],[98337.8,0.111],[98337.9,0.246],[98338.2,0.041]]]
["binance-futures","BTCUSDT",1740096038224,[[98337.1,8.492],[98337.0,0.25],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,9.181],[98337.6,0.041],[98337.8,0.111],[98337.9,0.246],[98338.2,0.041]]]
["binance-futures","BTCUSDT",1740096038281,[[98337.1,7.457],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,9.277],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.2,0.041]]]
["binance-futures","BTCUSDT",1740096038338,[[98337.1,8.021],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,8.727],[98337.6,0.041],[98337.8,0.111],[98337.9,0.246],[98338.2,0.041]]]
["binance-futures","BTCUSDT",1740096038387,[[98337.1,9.193],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,3.056],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.2,0.041]]]
["binance-futures","BTCUSDT",1740096038440,[[98337.1,9.203],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,3.259],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.2,0.041]]]
["binance-futures","BTCUSDT",1740096038485,[[98337.1,9.203],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,3.259],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.2,0.041]]]
["binance-futures","BTCUSDT",1740096038541,[[98337.1,8.654],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,3.259],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.2,0.041]]]
["binance-futures","BTCUSDT",1740096038598,[[98337.1,8.654],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,3.248],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.2,0.041]]]
["binance-futures","BTCUSDT",1740096038646,[[98337.1,8.654],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,3.248],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.2,0.041]]]
["binance-futures","BTCUSDT",1740096038706,[[98337.1,8.654],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,3.248],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096038758,[[98337.1,8.612],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,3.248],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096038905,[[98337.1,8.612],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,3.208],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096038969,[[98337.1,8.517],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,3.208],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096039019,[[98337.1,8.464],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,3.208],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096039068,[[98337.1,8.655],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,9.271],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096039127,[[98337.1,8.479],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,8.838],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096039184,[[98337.1,8.403],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,9.955],[98337.6,0.041],[98337.8,0.111],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096039236,[[98337.1,8.927],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,9.698],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096039286,[[98337.1,8.137],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,9.448],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096039340,[[98337.1,8.94],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,9.075],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096039393,[[98337.1,8.955],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,6.38],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096039448,[[98337.1,8.955],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,6.351],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096039555,[[98337.1,8.411],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,6.354],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096039661,[[98337.1,8.41],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.92],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096039705,[[98337.1,8.36],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.92],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096039767,[[98337.1,8.362],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,1.068],[98337.6,0.041],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096039821,[[98337.1,8.362],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,0.779],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019],[98339.2,0.613]]]
["binance-futures","BTCUSDT",1740096039874,[[98337.1,8.362],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,0.776],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019],[98339.1,0.212]]]
["binance-futures","BTCUSDT",1740096039921,[[98337.1,8.673],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,0.39],[98337.3,0.005],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096040030,[[98337.1,9.394],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,0.322],[98337.3,0.005],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096040082,[[98337.1,9.139],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,0.159],[98337.3,0.005],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096040136,[[98337.1,9.394],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,0.154],[98337.3,0.005],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096040186,[[98337.1,9.132],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,0.154],[98337.3,0.005],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096040240,[[98337.1,9.255],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,0.112],[98337.3,0.005],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096040286,[[98337.1,9.36],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,0.107],[98337.3,0.005],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096040341,[[98337.1,8.918],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,0.256],[98337.3,0.005],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096040393,[[98337.1,9.255],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,0.076],[98337.3,0.005],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096040445,[[98337.1,9.359],[98337.0,0.248],[98336.9,0.013],[98336.8,0.013],[98336.7,0.013]],[[98337.2,0.037],[98337.3,0.005],[98337.8,0.01],[98337.9,0.246],[98338.0,0.019]]]
["binance-futures","BTCUSDT",1740096040494,[[98337.8,18.925],[98337.7,0.004],[98337.4,0.002],[98337.3,0.002],[98337.2,1.91]],[[98337.9,0.106],[98338.0,0.019],[98341.9,0.002],[98342.0,0.006],[98342.5,0.002]]]
["binance-futures","BTCUSDT",1740096040547,[[98339.3,25.657],[98339.2,0.046],[98339.1,0.208],[98339.0,0.15],[98338.4,0.043]],[[98339.4,0.288],[98339.5,0.002],[98341.6,0.002],[98341.9,0.002],[98344.0,0.017]]]
["binance-futures","BTCUSDT",1740096040598,[[98339.3,26.452],[98339.2,0.044],[98339.1,0.096],[98339.0,0.152],[98338.4,0.041]],[[98339.4,0.161],[98339.5,0.002],[98341.6,0.002],[98341.9,0.002],[98344.0,0.017]]]
["binance-futures","BTCUSDT",1740096040649,[[98342.8,19.905],[98342.7,3.613],[98342.2,0.004],[98342.0,0.002],[98341.8,0.012]],[[98342.9,0.171],[98343.0,0.085],[98344.0,0.017],[98345.0,0.004],[98346.1,0.405]]]
["binance-futures","BTCUSDT",1740096040699,[[98342.9,23.484],[98342.8,0.159],[98342.7,0.167],[98342.6,0.004],[98342.0,0.002]],[[98343.0,0.091],[98344.0,0.017],[98345.0,0.004],[98346.0,0.228],[98346.1,0.405]]]
["binance-futures","BTCUSDT",1740096040751,[[98342.9,24.314],[98342.8,0.157],[98342.7,0.152],[98342.6,0.002],[98342.0,0.002]],[[98343.0,0.034],[98344.0,0.017],[98345.0,0.004],[98346.1,0.405],[98347.3,0.065]]]
["binance-futures","BTCUSDT",1740096040802,[[98343.0,25.634],[98342.9,13.132],[98342.8,0.157],[98342.7,0.152],[98342.6,0.002]],[[98343.1,0.057],[98344.0,0.017],[98345.0,0.004],[98346.0,0.228],[98346.1,0.405]]]
["binance-futures","BTCUSDT",1740096040853,[[98344.8,18.265],[98344.0,0.004],[98343.9,0.396],[98343.8,0.384],[98343.7,0.823]],[[98344.9,2.39],[98345.0,0.004],[98346.1,0.405],[98346.9,0.009],[98347.0,0.005]]]
["binance-futures","BTCUSDT",1740096040904,[[98344.8,19.088],[98344.0,0.004],[98343.9,0.354],[98343.8,0.058],[98343.7,0.821]],[[98344.9,2.392],[98345.0,0.004],[98346.1,0.195],[98346.9,0.009],[98347.0,0.005]]]
["binance-futures","BTCUSDT",1740096040956,[[98344.8,20.12],[98344.3,0.002],[98344.2,0.813],[98344.0,0.004],[98343.9,0.354]],[[98344.9,2.769],[98345.0,0.004],[98346.1,0.423],[98346.4,0.228],[98346.9,0.009]]]
["binance-futures","BTCUSDT",1740096041006,[[98344.8,20.241],[98344.0,0.004],[98343.9,0.354]],[[98344.9,2.596],[98345.0,0.004],[98346.1,0.195],[98346.9,0.009],[98348.7,0.232]]]
["binance-futures","BTCUSDT",1740096041058,[[98344.8,19.961],[98344.7,0.068],[98344.5,0.002],[98344.4,0.813],[98344.0,0.004]],[[98344.9,3.79],[98345.0,0.004],[98346.1,0.195],[98346.9,0.009],[98348.4,0.082]]]
["binance-futures","BTCUSDT",1740096041108,[[98344.8,19.988],[98344.7,0.068],[98344.5,0.002],[98344.4,0.813],[98344.0,0.004]],[[98344.9,3.79],[98345.0,0.004],[98346.1,0.195],[98346.4,0.228],[98346.9,0.009]]]
["binance-futures","BTCUSDT",1740096041161,[[98344.8,20.129],[98344.7,0.076],[98344.6,0.004],[98344.5,0.571],[98344.4,0.813]],[[98344.9,3.973],[98345.0,0.004],[98346.1,0.423],[98346.4,0.228],[98346.9,0.009]]]
["binance-futures","BTCUSDT",1740096041216,[[98344.8,17.063],[98344.7,0.096],[98344.6,0.004],[98344.5,0.569]],[[98344.9,4.995],[98345.0,0.004],[98346.0,0.23],[98346.1,0.423],[98346.4,0.228]]]
["binance-futures","BTCUSDT",1740096041266,[[98344.8,16.514],[98344.7,0.096],[98344.6,0.004],[98344.5,0.32],[98344.0,0.002]],[[98344.9,5.272],[98345.0,0.004],[98346.0,0.23],[98346.1,0.423],[98346.4,0.228]]]
["binance-futures","BTCUSDT",1740096041321,[[98344.8,17.077],[98344.7,0.096],[98344.6,0.004],[98344.5,0.32],[98344.0,0.002]],[[98344.9,4.836],[98345.0,0.004],[98346.0,0.23],[98346.1,0.423],[98346.4,0.228]]]
["binance-futures","BTCUSDT",1740096041373,[[98344.8,17.089],[98344.7,0.096],[98344.6,0.004],[98344.5,0.32],[98344.0,0.002]],[[98344.9,3.602],[98345.0,0.004],[98346.0,0.23],[98346.1,0.423],[98346.4,0.228]]]
["binance-futures","BTCUSDT",1740096041423,[[98344.8,17.089],[98344.7,0.096],[98344.6,0.004],[98344.5,0.32],[98344.0,0.002]],[[98344.9,3.602],[98345.0,0.004],[98346.0,0.23],[98346.1,0.423],[98346.4,0.228]]]
["binance-futures","BTCUSDT",1740096041478,[[98344.8,10.577],[98344.7,0.096],[98344.6,0.002],[98344.5,0.32],[98344.0,0.002]],[[98344.9,15.692],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096041529,[[98344.8,10.659],[98344.7,0.096],[98344.5,0.211],[98344.0,0.002]],[[98344.9,16.892],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096041583,[[98344.8,10.659],[98344.7,0.096],[98344.5,0.106],[98344.0,0.002],[98340.6,0.002]],[[98344.9,17.153],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096041636,[[98344.8,10.661],[98344.7,0.096],[98344.5,0.215],[98344.0,0.002],[98340.6,0.002]],[[98344.9,17.153],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096041741,[[98344.8,10.794],[98344.7,0.096],[98344.5,0.215],[98344.0,0.002],[98340.6,0.002]],[[98344.9,17.153],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096041787,[[98344.8,10.789],[98344.7,0.096],[98344.5,0.215],[98344.0,0.002],[98340.6,0.002]],[[98344.9,17.155],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096041849,[[98344.8,10.781],[98344.7,0.096],[98344.5,0.215],[98344.0,0.002],[98340.6,0.002]],[[98344.9,17.38],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096041898,[[98344.8,10.781],[98344.7,0.096],[98344.5,0.215],[98344.0,0.002],[98340.6,0.002]],[[98344.9,17.28],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096041947,[[98344.8,6.731],[98344.7,0.092],[98344.5,0.215],[98344.0,0.002]],[[98344.9,17.285],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096042000,[[98344.8,7.627],[98344.7,0.092],[98344.5,0.106],[98344.0,0.002],[98340.6,0.002]],[[98344.9,17.285],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096042056,[[98344.8,7.871],[98344.7,0.092],[98344.5,0.193],[98344.0,0.002]],[[98344.9,17.285],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096042106,[[98344.8,7.972],[98344.7,0.134],[98344.5,0.193],[98344.0,0.002],[98343.0,0.04]],[[98344.9,17.285],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096042160,[[98344.8,7.974],[98344.7,0.134],[98344.5,0.063],[98344.0,0.002],[98343.0,0.042]],[[98344.9,17.287],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096042211,[[98344.8,8.053],[98344.7,0.134],[98344.5,0.063],[98344.0,0.002],[98343.0,0.002]],[[98344.9,17.288],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096042260,[[98344.8,8.052],[98344.7,0.134],[98344.5,0.147],[98344.0,0.002]],[[98344.9,17.288],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096042304,[[98344.8,8.052],[98344.7,0.134],[98344.5,0.147],[98344.0,0.002],[98339.9,0.002]],[[98344.9,17.288],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096042361,[[98344.8,8.052],[98344.7,0.134],[98344.5,0.063],[98344.0,0.002],[98339.9,0.002]],[[98344.9,17.288],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096042415,[[98344.8,8.27],[98344.7,0.134],[98344.5,0.063],[98344.0,0.002],[98339.9,0.002]],[[98344.9,17.611],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096042469,[[98344.8,8.27],[98344.7,0.134],[98344.5,0.063],[98344.0,0.002],[98340.1,0.002]],[[98344.9,17.611],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096042520,[[98344.8,8.27],[98344.7,0.134],[98344.5,0.063],[98344.0,0.002],[98340.5,0.002]],[[98344.9,17.603],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096042570,[[98344.8,8.272],[98344.7,0.134],[98344.5,0.063],[98344.0,0.002]],[[98344.9,17.592],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096042623,[[98344.8,8.272],[98344.7,0.134],[98344.5,0.063],[98344.0,0.002],[98339.4,0.654]],[[98344.9,17.592],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096042672,[[98344.8,8.281],[98344.7,0.134],[98344.5,0.244],[98344.0,0.002],[98339.6,0.002]],[[98344.9,17.592],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096042728,[[98344.8,6.326],[98344.7,0.134],[98344.5,0.063],[98344.0,0.002]],[[98344.9,17.592],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096042779,[[98344.8,0.133],[98344.7,0.13],[98344.3,0.002],[98344.0,0.002],[98341.2,0.054]],[[98344.9,18.028],[98345.0,0.004],[98345.9,0.005],[98346.0,0.23],[98346.1,0.423]]]
["binance-futures","BTCUSDT",1740096042829,[[98344.8,0.074],[98344.7,0.13],[98344.3,0.002],[98344.0,0.002],[98341.3,0.018]],[[98344.9,18.028],[98345.0,0.004],[98345.9,0.005],[98346.0,0.66],[98346.1,0.238]]]
["binance-futures","BTCUSDT",1740096042882,[],[[98337.9,19.686],[98338.0,2.222],[98338.5,6.139],[98338.6,0.829],[98338.7,16.059]]]
["binance-futures","BTCUSDT",1740096042932,[[98337.8,0.516],[98337.0,0.013],[98335.1,0.002],[98334.5,0.002],[98333.7,0.01]],[[98337.9,13.647],[98338.0,0.109],[98338.2,6.353],[98338.4,0.041],[98338.5,0.04]]]
["binance-futures","BTCUSDT",1740096042986,[[98337.1,1.916],[98337.0,0.013],[98336.5,0.015],[98335.1,0.002],[98334.5,0.002]],[[98337.2,33.656],[98337.6,0.041],[98337.8,3.915],[98337.9,0.002],[98338.0,0.007]]]
["binance-futures","BTCUSDT",1740096043036,[[98337.1,1.918],[98337.0,0.013],[98336.5,0.015],[98334.5,0.002]],[[98337.2,33.653],[98337.6,0.041],[98337.7,1.75],[98337.8,0.002],[98337.9,0.002]]]
["binance-futures","BTCUSDT",1740096043087,[[98337.1,1.918],[98337.0,0.013],[98336.5,0.015],[98334.5,0.002],[98326.2,1.12]],[[98337.2,33.679],[98337.6,0.041],[98337.7,1.208],[98337.8,0.002],[98337.9,0.002]]]
["binance-futures","BTCUSDT",1740096043141,[[98337.1,1.922],[98337.0,0.013],[98336.5,0.015],[98335.4,0.013],[98334.5,0.002]],[[98337.2,33.849],[98337.6,0.041],[98337.7,1.208],[98337.8,0.002],[98337.9,0.002]]]
["binance-futures","BTCUSDT",1740096043188,[[98337.1,1.917],[98337.0,0.013],[98336.5,0.015],[98335.4,0.013],[98334.5,0.002]],[[98337.2,33.851],[98337.3,0.007],[98337.6,0.041],[98337.7,1.217],[98337.8,0.004]]]
["binance-futures","BTCUSDT",1740096043241,[[98337.1,1.923],[98337.0,0.013],[98336.5,0.015],[98335.4,0.013],[98334.5,0.002]],[[98337.2,33.851],[98337.3,0.007],[98337.6,0.041],[98337.7,1.217],[98337.8,0.004]]]
["binance-futures","BTCUSDT",1740096043293,[[98337.1,1.946],[98337.0,0.013],[98336.5,0.015],[98335.4,0.013],[98334.5,0.002]],[[98337.2,33.851],[98337.3,0.007],[98337.6,0.041],[98337.7,1.717],[98337.8,0.004]]]
["binance-futures","BTCUSDT",1740096043347,[[98337.1,1.946],[98337.0,0.013],[98336.5,0.015],[98335.4,0.013],[98334.5,0.002]],[[98337.2,33.865],[98337.3,0.007],[98337.6,0.041],[98337.7,1.717],[98337.8,0.004]]]
["binance-futures","BTCUSDT",1740096043399,[[98337.1,1.946],[98337.0,0.013],[98336.5,0.015],[98335.4,0.013],[98334.5,0.002]],[[98337.2,33.86],[98337.3,0.007],[98337.6,0.041],[98337.7,1.717],[98337.8,0.004]]]
["binance-futures","BTCUSDT",1740096043452,[[98337.1,1.997],[98337.0,0.013],[98336.5,0.015],[98335.4,0.013],[98334.5,0.002]],[[98337.2,34.068],[98337.3,0.007],[98337.6,0.041],[98337.7,1.717],[98337.8,0.004]]]
["binance-futures","BTCUSDT",1740096043501,[[98337.1,2.855],[98337.0,0.694],[98336.5,0.015],[98335.4,0.013],[98334.5,0.002]],[[98337.2,34.068],[98337.3,0.007],[98337.6,0.041],[98337.7,1.717],[98337.8,0.004]]]
["binance-futures","BTCUSDT",1740096043556,[[98337.1,2.956],[98337.0,0.785],[98336.5,0.015],[98335.4,0.013],[98334.5,0.002]],[[98337.2,34.11],[98337.3,0.007],[98337.6,0.041],[98337.7,1.717],[98337.8,0.004]]]
["binance-futures","BTCUSDT",1740096043605,[[98337.1,3.354],[98337.0,0.785],[98336.5,0.015],[98335.4,0.013],[98334.5,0.002]],[[98337.2,34.105],[98337.3,0.007],[98337.6,0.041],[98337.7,1.717],[98337.8,0.004]]]
["binance-futures","BTCUSDT",1740096043660,[[98337.1,3.184],[98337.0,0.785],[98336.5,0.015],[98335.4,0.013],[98334.5,0.002]],[[98337.2,34.001],[98337.3,0.007],[98337.6,0.041],[98337.7,1.717],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096043716,[[98337.1,3.184],[98337.0,0.785],[98336.5,0.015],[98335.4,0.013],[98334.5,0.002]],[[98337.2,33.978],[98337.3,0.007],[98337.6,0.041],[98337.7,1.717],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096043825,[[98337.1,3.317],[98337.0,0.785],[98336.5,0.015],[98335.4,0.013],[98334.5,0.002]],[[98337.2,33.978],[98337.3,0.007],[98337.6,0.041],[98337.7,1.717],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096043927,[[98337.1,3.315],[98337.0,0.785],[98336.5,0.015],[98335.4,0.013],[98334.5,0.002]],[[98337.2,34.003],[98337.3,0.007],[98337.6,0.041],[98337.7,1.717],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096044039,[[98337.1,3.315],[98337.0,0.785],[98336.5,0.015],[98335.4,0.013],[98334.5,0.002]],[[98337.2,34.003],[98337.3,0.007],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096044092,[[98337.1,3.317],[98337.0,0.785],[98336.5,0.015],[98335.4,0.013],[98334.5,0.002]],[[98337.2,34.018],[98337.3,0.007],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096044198,[[98337.1,3.43],[98337.0,0.785],[98336.5,0.015],[98335.6,0.015],[98335.4,0.013]],[[98337.2,34.02],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096044301,[[98337.1,3.432],[98337.0,0.785],[98336.5,0.015],[98335.6,0.015],[98335.4,0.013]],[[98337.2,33.996],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096044353,[[98337.1,3.606],[98337.0,0.785],[98336.5,0.015],[98335.6,0.015],[98335.4,0.013]],[[98337.2,33.994],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096044402,[[98337.1,3.383],[98337.0,0.785],[98336.5,0.015],[98335.6,0.015],[98335.4,0.013]],[[98337.2,34.017],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096044461,[[98337.1,3.383],[98337.0,0.785],[98336.5,0.015],[98335.6,0.015],[98335.4,0.013]],[[98337.2,33.99],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096044628,[[98337.1,3.381],[98337.0,0.785],[98336.5,0.015],[98335.6,0.015],[98335.4,0.013]],[[98337.2,33.99],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096044678,[[98337.1,3.479],[98337.0,0.785],[98336.5,0.015],[98335.6,0.015],[98335.4,0.013]],[[98337.2,33.99],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096044730,[[98337.1,3.646],[98337.0,0.785],[98336.5,0.015],[98335.6,0.015],[98335.4,0.013]],[[98337.2,33.99],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096044781,[[98337.1,4.008],[98337.0,0.785],[98336.5,0.015],[98335.9,0.736],[98335.6,0.015]],[[98337.2,32.551],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096044836,[[98337.1,4.097],[98337.0,0.785],[98336.5,0.015],[98335.9,0.736],[98335.6,0.015]],[[98337.2,32.551],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096044941,[[98337.1,3.562],[98337.0,0.785],[98336.5,0.015],[98335.9,0.736],[98335.6,0.015]],[[98337.2,32.551],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096045042,[[98337.1,3.562],[98337.0,0.785],[98336.5,0.015],[98335.9,0.736],[98335.6,0.015]],[[98337.2,32.553],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096045098,[[98337.1,3.562],[98337.0,0.785],[98336.5,0.015],[98335.9,0.736],[98335.6,0.015]],[[98337.2,32.517],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096045144,[[98337.1,3.562],[98337.0,0.785],[98336.5,0.015],[98335.9,0.736],[98335.6,0.015]],[[98337.2,32.518],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096045201,[[98337.1,3.736],[98337.0,0.785],[98336.5,0.015],[98335.9,0.736],[98335.6,0.015]],[[98337.2,32.518],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096045301,[[98337.1,3.713],[98337.0,0.785],[98336.5,0.015],[98335.9,0.736],[98335.6,0.015]],[[98337.2,32.518],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096045359,[[98337.1,3.541],[98337.0,0.785],[98336.5,0.015],[98335.9,0.736],[98335.6,0.015]],[[98337.2,32.516],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096045409,[[98337.1,3.494],[98337.0,0.785],[98336.5,0.015],[98335.9,0.736],[98335.6,0.015]],[[98337.2,32.517],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096045461,[[98337.1,3.504],[98337.0,0.785],[98336.5,0.015],[98335.9,0.736],[98335.6,0.015]],[[98337.2,32.517],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096045512,[[98337.1,3.508],[98337.0,0.785],[98336.5,0.015],[98335.9,0.736],[98335.6,0.015]],[[98337.2,32.538],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096045566,[[98337.1,3.506],[98337.0,0.785],[98336.5,0.015],[98336.0,0.113],[98335.9,0.736]],[[98337.2,32.538],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096045618,[[98337.1,4.26],[98337.0,0.785],[98336.5,0.015],[98336.0,0.093],[98335.9,0.736]],[[98337.2,32.542],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096045671,[[98337.1,4.26],[98337.0,0.785],[98336.5,0.015],[98336.0,0.093],[98335.9,0.736]],[[98337.2,30.879],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096045781,[[98337.1,4.26],[98337.0,0.785],[98336.5,0.015],[98336.0,0.093],[98335.9,0.736]],[[98337.2,30.441],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096045831,[[98337.1,4.355],[98337.0,0.785],[98336.5,0.015],[98336.0,0.093],[98335.9,0.736]],[[98337.2,29.001],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096045884,[[98337.1,4.15],[98337.0,0.785],[98336.5,0.015],[98336.0,0.093],[98335.9,0.736]],[[98337.2,29.439],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096045927,[[98337.1,3.867],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.736]],[[98337.2,29.398],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096045981,[[98337.1,3.865],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.736]],[[98337.2,29.329],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096046040,[[98337.1,3.695],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.736]],[[98337.2,29.339],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096046088,[[98337.1,3.695],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.736]],[[98337.2,29.322],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096046145,[[98337.1,3.676],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.736]],[[98337.2,30.424],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096046189,[[98337.1,3.666],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.736]],[[98337.2,30.421],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096046243,[[98337.1,3.617],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.736]],[[98337.2,30.421],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096046298,[[98337.1,3.789],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.736]],[[98337.2,30.421],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096046349,[[98337.1,3.953],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,30.448],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096046401,[[98337.1,3.953],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,29.348],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096046448,[[98337.1,3.789],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,29.348],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096046508,[[98337.1,3.789],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,29.384],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096046560,[[98337.1,3.833],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,29.384],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096046614,[[98337.1,3.992],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,29.371],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096046664,[[98337.1,4.202],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,28.126],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096046715,[[98337.1,4.246],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,28.12],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096046766,[[98337.1,4.445],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,27.682],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096046818,[[98337.1,4.246],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,27.682],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096046866,[[98337.1,4.445],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,27.682],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096046926,[[98337.1,4.445],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,27.666],[98337.3,0.009],[98337.6,0.041],[98337.7,1.217],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096046978,[[98337.1,6.074],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,24.54],[98337.3,0.009],[98337.6,0.041],[98337.7,1.215],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096047031,[[98337.1,6.074],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,24.978],[98337.3,0.009],[98337.6,0.041],[98337.7,1.215],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096047083,[[98337.1,6.087],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,24.477],[98337.3,0.009],[98337.6,0.041],[98337.7,1.215],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096047185,[[98337.1,6.087],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,24.914],[98337.3,0.009],[98337.6,0.041],[98337.7,1.215],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096047295,[[98337.1,6.097],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,24.865],[98337.3,0.009],[98337.6,0.041],[98337.7,1.215],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096047345,[[98337.1,6.097],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,24.542],[98337.3,0.009],[98337.6,0.041],[98337.7,1.215],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096047396,[[98337.1,6.097],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,24.511],[98337.3,0.009],[98337.6,0.041],[98337.7,1.215],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096047446,[[98337.1,6.097],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,24.514],[98337.3,0.009],[98337.6,0.041],[98337.7,1.215],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096047561,[[98337.1,6.11],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,24.503],[98337.3,0.009],[98337.6,0.041],[98337.7,1.215],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096047618,[[98337.1,6.099],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,24.93],[98337.3,0.009],[98337.6,0.041],[98337.7,1.215],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096047672,[[98337.1,6.099],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,24.492],[98337.3,0.009],[98337.6,0.041],[98337.7,1.215],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096047721,[[98337.1,6.099],[98337.0,0.785],[98336.5,0.015],[98336.0,0.013],[98335.9,0.734]],[[98337.2,24.492],[98337.3,0.009],[98337.6,0.041],[98337.7,1.215],[98337.8,0.002]]]
["binance-futures","BTCUSDT",1740096047776,[[98337.1,9.403],[98337.0,0.787],[98336.9,0.015],[98336.5,0.015],[98336.0,0.224]],[[98337.2,19.0],[98337.3,0.009],[98337.6,0.041],[98337.7,1.215],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096047827,[[98337.1,9.403],[98337.0,0.787],[98336.9,0.015],[98336.5,0.015],[98336.0,0.224]],[[98337.2,19.0],[98337.3,0.009],[98337.6,0.041],[98337.7,0.886],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096047881,[[98337.1,9.403],[98337.0,0.787],[98336.9,0.015],[98336.5,0.015],[98336.0,0.224]],[[98337.2,18.95],[98337.3,0.009],[98337.7,0.881],[98340.4,0.002],[98342.1,0.005]]]
["binance-futures","BTCUSDT",1740096047933,[[98337.1,9.409],[98337.0,0.789],[98336.9,0.015],[98336.5,0.015],[98336.0,0.224]],[[98337.2,10.858],[98337.3,0.009],[98337.6,0.101],[98337.7,0.881],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096047981,[[98337.1,9.409],[98337.0,0.789],[98336.9,0.015],[98336.5,0.015],[98336.0,0.224]],[[98337.2,10.858],[98337.3,0.009],[98337.6,0.101],[98337.7,0.881],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096048039,[[98337.1,9.409],[98337.0,0.789],[98336.9,0.015],[98336.5,0.015],[98336.0,0.224]],[[98337.2,10.613],[98337.3,0.009],[98337.6,0.101],[98337.7,0.881],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096048140,[[98337.1,9.409],[98337.0,0.789],[98336.9,0.015],[98336.5,0.015],[98336.0,0.224]],[[98337.2,10.293],[98337.3,0.009],[98337.6,0.101],[98337.7,0.881],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096048187,[[98337.1,9.409],[98337.0,0.789],[98336.9,0.015],[98336.5,0.015],[98336.0,0.224]],[[98337.2,10.255],[98337.3,0.009],[98337.7,0.881],[98338.2,0.041],[98339.9,0.101]]]
["binance-futures","BTCUSDT",1740096048248,[[98337.1,9.409],[98337.0,0.789],[98336.9,0.015],[98336.5,0.015],[98336.0,0.224]],[[98337.2,10.343],[98337.3,0.009],[98337.6,0.101],[98337.7,0.881],[98338.2,0.041]]]
["binance-futures","BTCUSDT",1740096048298,[[98337.1,9.409],[98337.0,0.789],[98336.9,0.015],[98336.5,0.015],[98336.0,0.224]],[[98337.2,10.772],[98337.3,0.009],[98337.6,0.101],[98337.7,0.881],[98338.2,0.041]]]
["binance-futures","BTCUSDT",1740096048351,[[98337.1,6.065],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.224]],[[98337.2,10.281],[98337.3,0.009],[98337.7,0.881],[98338.2,0.041],[98340.5,0.228]]]
["binance-futures","BTCUSDT",1740096048401,[[98337.1,6.016],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.224]],[[98337.2,10.242],[98337.3,0.009],[98337.7,0.881],[98338.2,0.041],[98340.5,0.228]]]
["binance-futures","BTCUSDT",1740096048448,[[98337.1,6.21],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.224]],[[98337.2,10.242],[98337.3,0.009],[98337.7,0.881],[98338.2,0.041],[98340.5,0.228]]]
["binance-futures","BTCUSDT",1740096048501,[[98337.1,8.624],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.224]],[[98337.2,10.381],[98337.3,0.009],[98337.7,0.881],[98338.2,0.041],[98340.5,0.228]]]
["binance-futures","BTCUSDT",1740096048560,[[98337.1,8.582],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.224]],[[98337.2,10.377],[98337.3,0.009],[98337.7,0.881],[98338.2,0.041],[98344.2,0.01]]]
["binance-futures","BTCUSDT",1740096048610,[[98337.1,8.582],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.224]],[[98337.2,10.49],[98337.3,0.009],[98337.7,0.881],[98338.2,0.041],[98344.2,0.01]]]
["binance-futures","BTCUSDT",1740096048664,[[98337.1,8.588],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.224]],[[98337.2,10.48],[98337.3,0.009],[98337.7,0.881],[98338.2,0.041],[98343.9,0.063]]]
["binance-futures","BTCUSDT",1740096048768,[[98337.1,8.588],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.224]],[[98337.2,10.356],[98337.3,0.009],[98337.7,0.881],[98338.2,0.041],[98343.9,0.063]]]
["binance-futures","BTCUSDT",1740096048818,[[98337.1,8.549],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.224]],[[98337.2,10.249],[98337.3,0.009],[98337.7,0.881],[98338.2,0.041],[98343.9,0.063]]]
["binance-futures","BTCUSDT",1740096048864,[[98337.1,8.558],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.224]],[[98337.2,10.244],[98337.3,0.009],[98337.7,0.881],[98338.2,0.041],[98343.9,0.063]]]
["binance-futures","BTCUSDT",1740096048922,[[98337.1,8.558],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.224]],[[98337.2,10.497],[98337.3,0.009],[98337.7,0.881],[98338.2,0.041],[98340.5,0.228]]]
["binance-futures","BTCUSDT",1740096048974,[[98337.1,8.597],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.224]],[[98337.2,10.497],[98337.3,0.009],[98337.7,0.881],[98338.2,0.041],[98340.5,0.228]]]
["binance-futures","BTCUSDT",1740096049026,[[98337.1,8.6],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.224]],[[98337.2,10.497],[98337.3,0.009],[98337.7,0.881],[98337.8,0.024],[98338.2,0.041]]]
["binance-futures","BTCUSDT",1740096049081,[[98337.1,8.587],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.224]],[[98337.2,10.611],[98337.3,0.009],[98337.7,0.881],[98338.2,0.041],[98346.4,0.813]]]
["binance-futures","BTCUSDT",1740096049128,[[98337.1,8.6],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.183]],[[98337.2,10.647],[98337.3,0.009],[98337.6,0.041],[98337.7,0.881],[98338.2,0.041]]]
["binance-futures","BTCUSDT",1740096049237,[[98337.1,9.591],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.183]],[[98337.2,11.086],[98337.3,0.009],[98337.6,0.041],[98337.7,0.881],[98338.2,0.041]]]
["binance-futures","BTCUSDT",1740096049286,[[98337.1,9.568],[98337.0,0.789],[98336.9,0.013],[98336.5,0.015],[98336.0,0.183]],[[98337.2,10.895],[98337.3,0.009],[98337.6,0.142],[98337.7,0.881],[98338.2,0.041]]]
["binance-futures","BTCUSDT",1740096049341,[[98337.1,9.568],[98337.0,0.789],[98336.9,0.013],[98336.5,0.015],[98336.0,0.183]],[[98337.2,10.792],[98337.3,0.009],[98337.6,0.142],[98337.7,0.881],[98337.8,0.025]]]
["binance-futures","BTCUSDT",1740096049401,[[98337.1,9.563],[98337.0,0.789],[98336.9,0.013],[98336.5,0.015],[98336.0,0.224]],[[98337.2,8.983],[98337.3,0.007],[98337.6,0.041],[98337.7,0.879],[98339.9,0.101]]]
["binance-futures","BTCUSDT",1740096049453,[[98337.1,9.563],[98337.0,0.789],[98336.9,0.013],[98336.5,0.015],[98336.0,0.224]],[[98337.2,9.197],[98337.3,0.007],[98337.6,0.041],[98337.7,0.879],[98339.9,0.101]]]
["binance-futures","BTCUSDT",1740096049501,[[98337.1,9.568],[98337.0,0.789],[98336.9,0.015],[98336.5,0.015],[98336.0,0.224]],[[98337.2,9.112],[98337.3,0.007],[98337.6,0.041],[98337.7,0.879],[98339.9,0.101]]]
["binance-futures","BTCUSDT",1740096049550,[[98337.1,9.568],[98337.0,0.789],[98336.9,0.015],[98336.5,0.015],[98336.0,0.224]],[[98337.2,9.149],[98337.3,0.007],[98337.6,0.041],[98337.7,0.879],[98339.9,0.101]]]
["binance-futures","BTCUSDT",1740096049601,[[98337.1,9.568],[98337.0,0.789],[98336.9,0.015],[98336.5,0.015],[98336.0,0.224]],[[98337.2,9.106],[98337.3,0.007],[98337.6,0.041],[98337.7,0.879],[98339.9,0.101]]]
["binance-futures","BTCUSDT",1740096049661,[[98337.1,9.568],[98337.0,0.789],[98336.9,0.015],[98336.5,0.015],[98336.0,0.224]],[[98337.2,9.175],[98337.3,0.007],[98337.6,0.041],[98337.7,0.879],[98339.9,0.101]]]
["binance-futures","BTCUSDT",1740096049771,[[98337.1,9.568],[98337.0,0.789],[98336.9,0.015],[98336.5,0.015],[98336.0,0.224]],[[98337.2,9.387],[98337.3,0.007],[98337.6,0.041],[98337.7,0.879],[98339.9,0.101]]]
["binance-futures","BTCUSDT",1740096049824,[[98337.1,7.933],[98337.0,0.789],[98336.9,0.013],[98336.5,0.015],[98336.0,0.183]],[[98337.2,9.891],[98337.3,0.007],[98337.6,0.041],[98337.7,0.879],[98338.4,0.041]]]
["binance-futures","BTCUSDT",1740096049876,[[98337.1,5.531],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.183]],[[98337.2,11.071],[98337.3,0.007],[98337.6,0.041],[98337.7,0.879],[98338.4,0.041]]]
["binance-futures","BTCUSDT",1740096049925,[[98337.1,5.586],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.183]],[[98337.2,11.098],[98337.3,0.007],[98337.6,0.041],[98337.7,0.879],[98338.4,0.041]]]
["binance-futures","BTCUSDT",1740096050031,[[98337.1,5.586],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.183]],[[98337.2,11.088],[98337.3,0.007],[98337.6,0.041],[98337.7,0.879],[98338.4,0.041]]]
["binance-futures","BTCUSDT",1740096050083,[[98337.1,5.586],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.183]],[[98337.2,11.088],[98337.3,0.007],[98337.6,0.041],[98337.7,0.879],[98337.8,0.024]]]
["binance-futures","BTCUSDT",1740096050136,[[98337.1,5.599],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.183]],[[98337.2,9.447],[98337.3,0.007],[98337.6,0.041],[98337.7,0.879],[98345.9,0.007]]]
["binance-futures","BTCUSDT",1740096050185,[[98337.1,5.585],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.183]],[[98337.2,9.394],[98337.3,0.007],[98337.6,0.041],[98337.7,0.879],[98344.6,0.623]]]
["binance-futures","BTCUSDT",1740096050240,[[98337.1,5.448],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.183]],[[98337.2,9.397],[98337.3,0.007],[98337.6,0.041],[98337.7,0.879],[98344.6,0.623]]]
["binance-futures","BTCUSDT",1740096050292,[[98337.1,5.448],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.183]],[[98337.2,9.899],[98337.3,0.007],[98337.6,0.041],[98337.7,0.879],[98344.6,0.429]]]
["binance-futures","BTCUSDT",1740096050342,[[98337.1,5.448],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.183]],[[98337.2,9.46],[98337.3,0.007],[98337.6,0.041],[98337.7,0.879],[98344.6,0.429]]]
["binance-futures","BTCUSDT",1740096050397,[[98337.1,5.448],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.183]],[[98337.2,9.396],[98337.3,0.007],[98337.6,0.041],[98337.7,0.879],[98344.6,0.429]]]
["binance-futures","BTCUSDT",1740096050447,[[98337.1,5.481],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.183]],[[98337.2,9.411],[98337.3,0.007],[98337.6,0.041],[98337.7,0.879],[98344.6,0.429]]]
["binance-futures","BTCUSDT",1740096050500,[[98337.1,5.481],[98337.0,0.787],[98336.9,0.013],[98336.5,0.015],[98336.0,0.183]],[[98337.2,9.411],[98337.3,0.007],[98337.6,0.041],[98337.7,0.879],[98344.6,0.429]]]
["binance-futures","BTCUSDT",1740096050558,[[98337.1,12.209],[98337.0,0.789],[98336.9,0.015],[98336.5,0.015],[98336.0,0.224]],[[98337.2,9.236],[98337.3,0.007],[98337.6,0.041],[98339.8,0.101],[98342.0,0.041]]]
["binance-futures","BTCUSDT",1740096050609,[[98337.1,12.209],[98337.0,0.791],[98336.9,0.015],[98336.5,0.015],[98336.0,0.224]],[[98337.2,9.008],[98337.3,0.007],[98337.6,0.041],[98340.4,0.103],[98342.0,0.041]]]
["binance-futures","BTCUSDT",1740096050661,[[98337.1,10.643],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.197],[98337.3,0.007],[98337.6,0.041],[98339.9,0.101],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096050708,[[98337.1,10.668],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.008],[98337.3,0.007],[98337.6,0.041],[98339.9,0.101],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096050763,[[98337.1,10.645],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.021],[98337.3,0.007],[98337.6,0.041],[98339.9,0.101],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096050811,[[98337.1,10.645],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.516],[98337.3,0.007],[98337.6,0.041],[98339.9,0.101],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096050866,[[98337.1,10.632],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.49],[98337.3,0.007],[98337.6,0.041],[98339.9,0.101],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096050918,[[98337.1,10.632],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.493],[98337.3,0.007],[98337.6,0.041],[98339.9,0.101],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096051026,[[98337.1,10.645],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.493],[98337.3,0.007],[98337.6,0.041],[98339.9,0.101],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096051130,[[98337.1,10.645],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.46],[98337.3,0.007],[98337.6,0.041],[98339.9,0.101],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096051241,[[98337.1,10.645],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.456],[98337.3,0.007],[98337.6,0.041],[98339.9,0.101],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096051283,[[98337.1,10.694],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.456],[98337.3,0.007],[98337.6,0.041],[98339.9,0.101],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096051346,[[98337.1,10.694],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.459],[98337.3,0.007],[98337.6,0.041],[98339.9,0.101],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096051401,[[98337.1,10.694],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.464],[98337.3,0.007],[98337.6,0.041],[98339.9,0.101],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096051454,[[98337.1,10.694],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.463],[98337.3,0.007],[98337.6,0.041],[98339.9,0.101],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096051558,[[98337.1,10.694],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.519],[98337.3,0.007],[98337.6,0.041],[98339.9,0.101],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096051658,[[98337.1,10.696],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.521],[98337.3,0.007],[98337.6,0.041],[98339.9,0.101],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096051706,[[98337.1,10.696],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.521],[98337.3,0.007],[98337.6,0.041],[98339.9,0.322],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096052025,[[98337.1,10.652],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.521],[98337.3,0.007],[98337.6,0.041],[98339.9,0.322],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096052083,[[98337.1,10.68],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.521],[98337.3,0.007],[98337.6,0.041],[98339.9,0.322],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096052138,[[98337.1,10.678],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.521],[98337.3,0.007],[98337.6,0.041],[98339.9,0.322],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096052189,[[98337.1,10.678],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.526],[98337.3,0.007],[98337.6,0.041],[98339.9,0.322],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096052303,[[98337.1,10.678],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.527],[98337.3,0.007],[98337.6,0.041],[98339.9,0.322],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096052341,[[98337.1,10.678],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.477],[98337.3,0.007],[98337.6,0.041],[98339.9,0.322],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096052401,[[98337.1,10.676],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.429],[98337.3,0.007],[98337.6,0.041],[98339.9,0.322],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096052512,[[98337.1,10.676],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.448],[98337.3,0.007],[98337.6,0.041],[98339.9,0.322],[98340.4,0.002]]]
["binance-futures","BTCUSDT",1740096052563,[[98337.1,10.674],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.438],[98337.3,0.007],[98337.6,0.041],[98338.9,0.01],[98339.9,0.322]]]
["binance-futures","BTCUSDT",1740096052615,[[98337.1,10.674],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.429],[98337.3,0.007],[98337.6,0.041],[98338.9,0.01],[98339.9,0.322]]]
["binance-futures","BTCUSDT",1740096052664,[[98337.1,10.683],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.426],[98337.3,0.007],[98337.6,0.041],[98338.9,0.01],[98339.9,0.322]]]
["binance-futures","BTCUSDT",1740096052721,[[98337.1,10.68],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.421],[98337.3,0.007],[98337.6,0.041],[98338.9,0.01],[98339.9,0.322]]]
["binance-futures","BTCUSDT",1740096052821,[[98337.1,10.68],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.401],[98337.3,0.007],[98337.6,0.041],[98338.9,0.01],[98339.9,0.322]]]
["binance-futures","BTCUSDT",1740096053045,[[98337.1,11.192],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.414],[98337.3,0.007],[98337.6,0.041],[98338.9,0.01],[98339.9,0.322]]]
["binance-futures","BTCUSDT",1740096053096,[[98337.1,10.68],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.372],[98337.3,0.007],[98337.6,0.041],[98338.9,0.01],[98339.9,0.322]]]
["binance-futures","BTCUSDT",1740096053140,[[98337.1,10.68],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.374],[98337.3,0.007],[98337.6,0.041],[98338.9,0.01],[98339.9,0.322]]]
["binance-futures","BTCUSDT",1740096053201,[[98337.1,10.724],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.374],[98337.3,0.007],[98337.6,0.041],[98338.9,0.01],[98339.9,0.322]]]
["binance-futures","BTCUSDT",1740096053254,[[98337.1,10.724],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.373],[98337.3,0.007],[98337.6,0.041],[98338.9,0.01],[98339.9,0.322]]]
["binance-futures","BTCUSDT",1740096053301,[[98337.1,10.701],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.374],[98337.3,0.007],[98337.6,0.041],[98338.9,0.01],[98339.9,0.322]]]
["binance-futures","BTCUSDT",1740096053361,[[98337.1,10.69],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,9.368],[98337.3,0.007],[98337.6,0.041],[98338.9,0.01],[98339.9,0.322]]]
["binance-futures","BTCUSDT",1740096053411,[[98337.1,11.207],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,2.154],[98338.9,0.01],[98339.9,0.221],[98343.9,1.013],[98344.0,3.618]]]
["binance-futures","BTCUSDT",1740096053464,[[98337.1,12.02],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,2.161],[98338.9,0.01],[98339.9,0.155],[98342.8,0.012],[98343.9,1.013]]]
["binance-futures","BTCUSDT",1740096053514,[[98337.1,12.026],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,1.022],[98338.9,0.01],[98339.5,0.002],[98339.9,0.155],[98340.0,0.004]]]
["binance-futures","BTCUSDT",1740096053565,[[98337.1,11.949],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,1.009],[98338.9,0.01],[98339.5,0.043],[98339.9,0.056],[98340.0,0.004]]]
["binance-futures","BTCUSDT",1740096053609,[[98337.1,11.511],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,1.009],[98338.9,0.01],[98339.5,0.043],[98339.9,0.056],[98340.0,0.004]]]
["binance-futures","BTCUSDT",1740096053668,[[98337.1,11.708],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,1.002],[98338.9,0.01],[98339.5,0.043],[98339.9,0.056],[98340.0,0.004]]]
["binance-futures","BTCUSDT",1740096053720,[[98337.1,11.89],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,1.002],[98338.9,0.01],[98339.5,0.043],[98339.9,0.056],[98340.0,0.004]]]
["binance-futures","BTCUSDT",1740096053773,[[98337.1,11.513],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,0.982],[98338.9,0.01],[98339.5,0.043],[98339.9,0.056],[98340.0,0.004]]]
["binance-futures","BTCUSDT",1740096053821,[[98337.1,11.513],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,1.142],[98338.9,0.01],[98339.5,0.043],[98339.9,0.056],[98340.0,0.004]]]
["binance-futures","BTCUSDT",1740096053878,[[98337.1,11.513],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,1.142],[98338.9,0.01],[98339.5,0.043],[98339.9,0.162],[98340.0,0.004]]]
["binance-futures","BTCUSDT",1740096053924,[[98337.1,10.7],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,0.77],[98338.9,0.01],[98339.5,0.043],[98339.9,0.056],[98340.0,0.004]]]
["binance-futures","BTCUSDT",1740096053981,[[98337.1,10.7],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,0.754],[98338.9,0.01],[98339.5,0.043],[98339.9,0.056],[98340.0,0.004]]]
["binance-futures","BTCUSDT",1740096054033,[[98337.1,11.216],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,0.759],[98338.9,0.01],[98339.5,0.043],[98339.9,0.056],[98340.0,0.004]]]
["binance-futures","BTCUSDT",1740096054085,[[98337.1,11.216],[98337.0,0.791],[98336.9,0.013],[98336.5,0.015],[98336.4,0.015]],[[98337.2,0.921],[98338.9,0.01],[98339.5,0.043],[98339.9,0.056],[98340.0,0.004]]]
["binance-futures","BTCUSDT",1740096054138,[[98337.1,11.216],[98337.0,0.791],[98336.9,0.013],[98336.5,0.828],[98336.4,0.015]],[[98337.2,0.73],[98338.9,0.01],[98339.5,0.043],[98339.9,0.056],[98340.0,0.004]]]
["binance-futures","BTCUSDT",1740096054182,[[98337.1,10.246],[98337.0,0.791],[98336.9,0.013],[98336.6,0.417],[98336.5,0.015]],[[98337.2,0.725],[98338.9,0.01],[98339.5,0.043],[98339.9,0.056],[98340.0,0.004]]]
["binance-futures","BTCUSDT",1740096054241,[[98337.1,10.049],[98337.0,0.791],[98336.9,0.013],[98336.7,0.826],[98336.6,0.283]],[[98337.2,0.889],[98338.2,0.041],[98338.9,0.01],[98339.5,0.043],[98339.9,0.056]]]
["binance-futures","BTCUSDT",1740096054294,[[98337.1,10.051],[98337.0,0.791],[98336.9,0.013],[98336.8,0.331],[98336.7,0.013]],[[98337.2,1.198],[98338.2,0.041],[98338.9,0.01],[98339.5,0.043],[98339.9,0.127]]]
["binance-futures","BTCUSDT",1740096054347,[[98337.1,10.051],[98337.0,0.791],[98336.9,0.013],[98336.8,0.331],[98336.7,0.013]],[[98337.2,1.217],[98338.2,0.041],[98338.9,0.01],[98339.5,0.043],[98339.9,0.227]]]
["binance-futures","BTCUSDT",1740096054399,[[98337.1,10.024],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,1.024],[98338.2,0.041],[98338.9,0.01],[98339.5,0.043],[98339.9,0.328]]]
["binance-futures","BTCUSDT",1740096054452,[[98337.1,10.022],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,1.024],[98338.2,0.041],[98338.9,0.01],[98339.5,0.043],[98339.9,0.585]]]
["binance-futures","BTCUSDT",1740096054503,[[98337.1,10.022],[98337.0,0.791],[98336.9,0.013],[98336.8,0.309],[98336.7,0.013]],[[98337.2,1.019],[98338.2,0.041],[98338.9,0.01],[98339.5,0.043],[98339.9,0.585]]]
["binance-futures","BTCUSDT",1740096054556,[[98337.1,9.506],[98337.0,0.791],[98336.9,0.013],[98336.8,0.309],[98336.7,0.013]],[[98337.2,0.619],[98338.2,0.041],[98338.9,0.01],[98339.5,0.043],[98339.9,0.585]]]
["binance-futures","BTCUSDT",1740096054607,[[98337.1,9.506],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.619],[98338.2,0.041],[98338.9,0.01],[98339.5,0.043],[98339.9,0.145]]]
["binance-futures","BTCUSDT",1740096054661,[[98337.1,10.319],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.619],[98338.2,0.041],[98338.9,0.01],[98339.5,0.043],[98339.9,0.145]]]
["binance-futures","BTCUSDT",1740096054714,[[98337.1,10.317],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.589],[98338.2,0.041],[98338.9,0.01],[98339.5,0.043],[98339.9,0.358]]]
["binance-futures","BTCUSDT",1740096054866,[[98337.1,10.317],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.589],[98338.2,0.041],[98338.9,0.01],[98339.5,0.043],[98339.9,0.145]]]
["binance-futures","BTCUSDT",1740096054981,[[98337.1,10.317],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.589],[98338.2,0.041],[98338.9,0.01],[98339.5,0.043],[98339.9,0.282]]]
["binance-futures","BTCUSDT",1740096055032,[[98337.1,10.849],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.589],[98338.2,0.041],[98338.9,0.01],[98339.5,0.043],[98339.9,0.282]]]
["binance-futures","BTCUSDT",1740096055084,[[98337.1,10.847],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.618],[98338.2,0.041],[98338.9,0.01],[98339.5,0.043],[98339.9,0.145]]]
["binance-futures","BTCUSDT",1740096055137,[[98337.1,10.847],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,1.14],[98338.2,0.041],[98338.9,0.01],[98339.5,0.043],[98339.9,0.284]]]
["binance-futures","BTCUSDT",1740096055181,[[98337.1,10.847],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,1.089],[98338.2,0.041],[98338.9,0.01],[98339.5,0.043],[98339.9,0.422]]]
["binance-futures","BTCUSDT",1740096055238,[[98337.1,10.847],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.897],[98338.2,0.041],[98338.9,0.01],[98339.2,0.509],[98339.4,0.514]]]
["binance-futures","BTCUSDT",1740096055291,[[98337.1,10.87],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,1.064],[98338.2,0.041],[98338.9,0.01],[98339.3,0.406],[98341.9,0.517]]]
["binance-futures","BTCUSDT",1740096055344,[[98337.1,10.864],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.496],[98338.2,0.041],[98338.9,0.01],[98339.3,0.406],[98342.0,0.041]]]
["binance-futures","BTCUSDT",1740096055396,[[98337.1,10.864],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.309],[98338.2,0.041],[98338.9,0.01],[98339.3,0.154],[98342.0,0.041]]]
["binance-futures","BTCUSDT",1740096055448,[[98337.1,11.834],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.512],[98338.2,0.041],[98338.9,0.01],[98339.3,0.154],[98342.0,0.041]]]
["binance-futures","BTCUSDT",1740096055498,[[98337.1,11.834],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.514],[98338.2,0.041],[98338.9,0.01],[98339.3,0.154],[98342.0,0.041]]]
["binance-futures","BTCUSDT",1740096055541,[[98337.1,11.834],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.545],[98338.2,0.041],[98338.9,0.01],[98339.3,0.154],[98342.0,0.041]]]
["binance-futures","BTCUSDT",1740096055603,[[98337.1,11.304],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.545],[98338.9,0.01],[98339.3,0.154],[98342.0,0.041],[98346.1,0.238]]]
["binance-futures","BTCUSDT",1740096055656,[[98337.1,11.314],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.536],[98338.9,0.01],[98339.3,0.062],[98342.0,0.041],[98343.8,0.228]]]
["binance-futures","BTCUSDT",1740096055761,[[98337.1,11.314],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.538],[98338.9,0.01],[98339.3,0.062],[98342.0,0.041],[98343.8,0.228]]]
["binance-futures","BTCUSDT",1740096055965,[[98337.1,11.197],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.54],[98338.9,0.01],[98339.3,0.062],[98342.0,0.041],[98342.4,0.509]]]
["binance-futures","BTCUSDT",1740096056024,[[98337.1,11.75],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.54],[98338.9,0.01],[98339.3,0.21],[98342.0,0.041],[98343.4,0.228]]]
["binance-futures","BTCUSDT",1740096056065,[[98337.1,11.75],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.54],[98338.9,0.01],[98339.3,0.062],[98342.0,0.041],[98343.4,0.228]]]
["binance-futures","BTCUSDT",1740096056178,[[98337.1,11.752],[98337.0,0.791],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.54],[98338.9,0.01],[98339.3,0.062],[98342.0,0.041],[98343.8,0.228]]]
["binance-futures","BTCUSDT",1740096056230,[[98337.1,12.405],[98337.0,0.789],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.54],[98338.9,0.01],[98339.3,0.002],[98342.0,0.041],[98346.1,0.01]]]
["binance-futures","BTCUSDT",1740096056336,[[98337.1,11.952],[98337.0,0.789],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.541],[98338.9,0.01],[98339.3,0.002],[98342.0,0.041],[98343.8,0.749]]]
["binance-futures","BTCUSDT",1740096056388,[[98337.1,12.389],[98337.0,0.789],[98336.9,0.013],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.541],[98338.9,0.01],[98339.3,0.002],[98339.5,0.002],[98339.9,0.038]]]
["binance-futures","BTCUSDT",1740096056439,[[98337.1,12.391],[98337.0,0.791],[98336.9,0.015],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.539],[98338.9,0.01],[98339.3,0.002],[98339.5,0.002],[98347.5,0.065]]]
["binance-futures","BTCUSDT",1740096056490,[[98337.1,11.953],[98337.0,0.791],[98336.9,0.015],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.542],[98338.9,0.01],[98339.3,0.002],[98339.5,0.002],[98340.1,0.032]]]
["binance-futures","BTCUSDT",1740096056543,[[98337.1,12.136],[98337.0,0.791],[98336.9,0.015],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.542],[98338.9,0.01],[98339.3,0.002],[98339.5,0.002],[98340.1,0.032]]]
["binance-futures","BTCUSDT",1740096056593,[[98337.1,11.953],[98337.0,0.791],[98336.9,0.015],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.542],[98338.9,0.01],[98339.3,0.002],[98339.5,0.002],[98340.1,0.032]]]
["binance-futures","BTCUSDT",1740096056801,[[98337.1,11.953],[98337.0,0.791],[98336.9,0.015],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.542],[98338.9,0.01],[98339.3,0.002],[98339.5,0.002],[98340.1,0.103]]]
["binance-futures","BTCUSDT",1740096056855,[[98337.1,11.948],[98337.0,0.791],[98336.9,0.015],[98336.8,0.21],[98336.7,0.013]],[[98337.2,0.534],[98338.9,0.01],[98339.3,0.002],[98339.5,0.002],[98340.1,0.032]]]
["binance-futures","BTCUSDT",1740096056960,[[98339.9,17.066],[98339.8,0.002],[98339.6,0.002],[98339.5,10.201],[98339.4,2.401]],[[98340.0,0.006],[98340.1,0.032],[98340.3,0.002],[98341.3,0.002],[98343.9,0.697]]]
["binance-futures","BTCUSDT",1740096057012,[[98339.9,18.989],[98339.8,0.774],[98339.7,0.002],[98339.6,2.969],[98339.5,0.018]],[[98340.0,0.011],[98340.1,0.032],[98340.3,0.002],[98341.3,0.002],[98343.9,0.3]]]
["binance-futures","BTCUSDT",1740096057063,[[98339.9,19.583],[98339.8,0.774],[98339.7,0.002],[98339.6,1.137],[98339.5,0.018]],[[98340.0,0.018],[98340.1,0.032],[98340.3,0.002],[98341.0,0.002],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096057115,[[98339.9,19.653],[98339.8,0.774],[98339.7,0.002],[98339.6,1.137],[98339.5,0.018]],[[98340.0,0.02],[98340.1,0.072],[98340.3,0.002],[98341.0,0.002],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096057166,[[98339.9,20.616],[98339.8,0.774],[98339.7,0.002],[98339.6,1.137],[98339.5,0.018]],[[98340.0,0.015],[98340.1,0.174],[98340.3,0.002],[98341.0,0.002],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096057218,[[98339.9,20.616],[98339.8,0.774],[98339.7,0.002],[98339.6,1.137],[98339.5,0.018]],[[98340.0,2.118],[98340.1,0.032],[98340.3,0.002],[98341.0,0.002],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096057271,[[98339.9,19.866],[98339.8,0.774],[98339.7,0.002],[98339.6,1.137],[98339.5,0.018]],[[98340.0,2.161],[98340.1,0.032],[98340.3,0.002],[98341.0,0.002],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096057321,[[98339.9,19.866],[98339.8,0.774],[98339.7,0.002],[98339.6,0.824],[98339.5,0.018]],[[98340.0,2.161],[98340.1,0.032],[98340.3,0.002],[98341.0,0.002],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096057378,[[98339.9,19.868],[98339.8,0.774],[98339.7,0.002],[98339.6,0.824],[98339.5,0.018]],[[98340.0,2.163],[98340.1,0.032],[98340.3,0.002],[98341.0,0.002],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096057424,[[98339.9,18.868],[98339.8,0.776],[98339.7,0.004],[98339.6,0.824],[98339.5,0.016]],[[98340.0,2.128],[98340.1,0.032],[98340.3,0.002],[98341.0,0.002],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096057483,[[98339.9,18.879],[98339.8,0.776],[98339.7,0.004],[98339.6,0.824],[98339.5,0.016]],[[98340.0,2.13],[98340.1,0.032],[98340.3,0.002],[98341.0,0.002],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096057536,[[98339.9,18.34],[98339.8,0.776],[98339.7,0.004],[98339.6,0.824],[98339.5,0.016]],[[98340.0,2.135],[98340.1,0.032],[98340.3,0.002],[98341.0,0.002],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096057588,[[98339.9,16.943],[98339.8,0.776],[98339.7,0.004],[98339.6,0.824]],[[98340.0,4.053],[98340.1,0.032],[98341.0,0.002],[98341.3,0.002],[98343.2,0.002]]]
["binance-futures","BTCUSDT",1740096057639,[[98339.9,14.766],[98339.8,0.776],[98339.7,0.004],[98339.6,0.824],[98339.2,0.003]],[[98340.0,6.383],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98342.0,0.041]]]
["binance-futures","BTCUSDT",1740096057691,[[98339.9,14.706],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98339.2,0.003]],[[98340.0,6.761],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98342.0,0.041]]]
["binance-futures","BTCUSDT",1740096057741,[[98339.9,14.748],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98339.2,0.003]],[[98340.0,7.194],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98342.0,0.041]]]
["binance-futures","BTCUSDT",1740096057800,[[98339.9,14.746],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98339.2,0.003]],[[98340.0,6.76],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98342.0,0.041]]]
["binance-futures","BTCUSDT",1740096057851,[[98339.9,14.733],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98339.2,0.003]],[[98340.0,7.178],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98342.0,0.041]]]
["binance-futures","BTCUSDT",1740096057951,[[98339.9,14.733],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98339.2,0.003]],[[98340.0,6.74],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98342.0,0.041]]]
["binance-futures","BTCUSDT",1740096058008,[[98339.9,14.733],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98339.2,0.003]],[[98340.0,7.2],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98342.0,0.041]]]
["binance-futures","BTCUSDT",1740096058061,[[98339.9,15.716],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98339.2,0.003]],[[98340.0,6.762],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98342.0,0.041]]]
["binance-futures","BTCUSDT",1740096058105,[[98339.9,15.716],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98339.2,0.003]],[[98340.0,6.712],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98342.0,0.041]]]
["binance-futures","BTCUSDT",1740096058165,[[98339.9,15.865],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98339.2,0.003]],[[98340.0,7.147],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98342.0,0.041]]]
["binance-futures","BTCUSDT",1740096058218,[[98339.9,16.419],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98339.2,0.003]],[[98340.0,7.271],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98342.0,0.041]]]
["binance-futures","BTCUSDT",1740096058261,[[98339.9,16.419],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98339.2,0.003]],[[98340.0,6.912],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98342.0,0.041]]]
["binance-futures","BTCUSDT",1740096058328,[[98339.9,16.406],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98339.2,0.003]],[[98340.0,7.35],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98342.0,0.041]]]
["binance-futures","BTCUSDT",1740096058380,[[98339.9,16.386],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98339.2,0.003]],[[98340.0,8.122],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096058430,[[98339.9,16.386],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98339.2,0.003]],[[98340.0,7.746],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096058482,[[98339.9,15.435],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98339.2,0.003]],[[98340.0,8.155],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096058530,[[98339.9,14.849],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98339.2,0.003]],[[98340.0,8.451],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096058582,[[98339.9,14.853],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98339.2,0.003]],[[98340.0,8.013],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096058636,[[98339.9,14.853],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98339.2,0.003]],[[98340.0,7.671],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096058687,[[98339.9,14.866],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98339.2,0.003]],[[98340.0,7.66],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096058743,[[98339.9,14.033],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98339.2,0.003]],[[98340.0,8.417],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096058782,[[98339.9,14.039],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98339.2,0.003]],[[98340.0,8.418],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096058845,[[98339.9,14.039],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98339.5,0.002]],[[98340.0,8.418],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096058901,[[98339.9,14.036],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607]],[[98340.0,8.418],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096058944,[[98339.9,14.036],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98337.1,1.716]],[[98340.0,7.98],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096059005,[[98339.9,14.849],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98337.1,1.716]],[[98340.0,7.98],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096059061,[[98339.9,14.873],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98337.1,1.716]],[[98340.0,7.98],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096059123,[[98339.9,14.924],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98337.1,1.716]],[[98340.0,7.98],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096059175,[[98339.9,15.438],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98337.2,0.007]],[[98340.0,8.416],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096059221,[[98339.9,15.443],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98337.2,0.007]],[[98340.0,7.978],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096059335,[[98339.9,15.479],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98337.2,0.007]],[[98340.0,7.775],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096059384,[[98339.9,15.466],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98337.2,0.007]],[[98340.0,7.85],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096059438,[[98339.9,15.466],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98337.2,0.007]],[[98340.0,7.774],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096059480,[[98339.9,15.486],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98337.2,0.007]],[[98340.0,7.774],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096059542,[[98339.9,14.959],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98337.2,0.007]],[[98340.0,7.745],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096059581,[[98339.9,14.972],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98337.2,0.007]],[[98340.0,7.745],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096059643,[[98339.9,14.972],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98337.2,0.007]],[[98340.0,7.903],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096059741,[[98339.9,14.972],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98337.2,0.007]],[[98340.0,7.746],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096059803,[[98339.9,15.016],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98337.2,0.007]],[[98340.0,8.038],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096059861,[[98339.9,15.016],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98337.2,0.007]],[[98340.0,7.746],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096059917,[[98339.9,15.005],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98337.2,0.007]],[[98340.0,8.022],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096059961,[[98339.9,15.005],[98339.8,0.776],[98339.7,0.004],[98339.6,0.607],[98337.2,0.007]],[[98340.0,7.744],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096060023,[[98339.9,15.005],[98339.8,0.778],[98339.7,0.006],[98339.6,0.607],[98337.2,0.007]],[[98340.0,7.744],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096060072,[[98339.9,15.006],[98339.8,0.778],[98339.7,0.006],[98339.6,0.607],[98337.2,0.007]],[[98340.0,4.355],[98340.1,0.032],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096060127,[[98339.9,15.006],[98339.8,0.778],[98339.7,0.006],[98339.6,0.607],[98337.2,0.007]],[[98340.0,3.482],[98340.1,0.032],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096060178,[[98339.9,15.536],[98339.8,0.778],[98339.7,0.006],[98339.6,0.607],[98337.2,0.007]],[[98340.0,3.488],[98340.1,0.032],[98341.0,0.002],[98341.3,0.002],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096060231,[[98339.9,12.601],[98339.8,0.778],[98339.7,0.006],[98339.6,0.607],[98337.3,0.813]],[[98340.0,7.083],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096060283,[[98339.9,12.583],[98339.8,0.778],[98339.7,0.004],[98339.6,0.607],[98339.5,0.813]],[[98340.0,8.494],[98340.1,0.039],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096060335,[[98339.9,12.583],[98339.8,0.778],[98339.7,0.004],[98339.6,0.912],[98339.5,0.813]],[[98340.0,7.118],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096060387,[[98339.9,12.585],[98339.8,0.778],[98339.7,0.004],[98339.6,0.912],[98339.5,0.813]],[[98340.0,6.357],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096060438,[[98339.9,12.601],[98339.8,0.778],[98339.7,0.817],[98339.6,0.912]],[[98340.0,6.327],[98340.1,0.034],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096060490,[[98339.9,13.389],[98339.8,0.778],[98339.7,0.004],[98339.6,0.912],[98333.8,0.122]],[[98340.0,4.537],[98340.1,0.032],[98341.0,0.002],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096060542,[[98339.9,12.875],[98339.8,0.778],[98339.7,0.004],[98339.6,0.912],[98333.8,0.12]],[[98340.0,4.537],[98340.1,0.032],[98341.0,0.002],[98341.3,0.002],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096060594,[[98339.9,12.888],[98339.8,0.778],[98339.7,0.004],[98339.6,0.912],[98333.8,0.12]],[[98340.0,4.611],[98340.1,0.032],[98341.0,0.002],[98341.3,0.002],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096060644,[[98339.9,12.888],[98339.8,0.778],[98339.7,0.004],[98339.6,0.912],[98333.8,0.12]],[[98340.0,4.615],[98340.1,0.032],[98341.0,0.002],[98341.3,0.002],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096060748,[[98339.9,12.887],[98339.8,0.778],[98339.7,0.004],[98339.6,0.912],[98333.8,0.12]],[[98340.0,4.615],[98340.1,0.032],[98341.0,0.002],[98341.3,0.002],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096060798,[[98339.9,12.885],[98339.8,0.778],[98339.7,0.004],[98339.6,0.912],[98333.8,0.12]],[[98340.0,4.615],[98340.1,0.032],[98341.0,0.002],[98341.3,0.002],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096060851,[[98339.9,12.059],[98339.8,0.778],[98339.7,0.004],[98339.6,0.912],[98339.3,0.002]],[[98340.0,5.053],[98340.1,0.044],[98341.0,0.002],[98341.3,0.002],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096060902,[[98339.9,11.998],[98339.8,0.778],[98339.7,0.004],[98339.6,0.912]],[[98340.0,6.784],[98340.1,0.046],[98341.0,0.009],[98341.3,0.002],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096060955,[[98339.9,11.942],[98339.8,0.778],[98339.7,0.004],[98339.6,0.912],[98339.5,0.002]],[[98340.0,10.609],[98340.1,0.046],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096061005,[[98339.9,2.927],[98339.8,0.774],[98339.7,0.002],[98339.6,0.912]],[[98340.0,10.387],[98340.1,0.048],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096061056,[[98339.9,2.932],[98339.8,0.772],[98339.7,0.002],[98339.6,0.607],[98334.1,0.002]],[[98340.0,11.489],[98340.1,0.048],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096061106,[[98339.9,2.943],[98339.8,0.772],[98339.7,0.002],[98339.6,0.607],[98336.2,0.015]],[[98340.0,11.549],[98340.1,0.048],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096061160,[[98339.9,2.317],[98339.8,0.772],[98339.7,0.002],[98336.2,0.015]],[[98340.0,11.52],[98340.1,0.048],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096061210,[[98339.9,2.397],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.0,0.013]],[[98340.0,11.525],[98340.1,0.104],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096061317,[[98339.9,3.36],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.0,0.013]],[[98340.0,11.478],[98340.1,0.104],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096061369,[[98339.9,2.369],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.0,0.013]],[[98340.0,11.47],[98340.1,0.104],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096061421,[[98339.9,2.373],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.0,0.013]],[[98340.0,11.221],[98340.1,0.048],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096061484,[[98339.9,2.375],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.0,0.015]],[[98340.0,11.219],[98340.1,0.053],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096061541,[[98339.9,2.373],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.0,0.015]],[[98340.0,11.238],[98340.1,0.053],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096061591,[[98339.9,2.373],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.0,0.002]],[[98340.0,11.228],[98340.1,0.053],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096061697,[[98339.9,2.373],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.0,0.002]],[[98340.0,11.218],[98340.1,0.053],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096061748,[[98339.9,2.373],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.0,0.002]],[[98340.0,11.205],[98340.1,0.053],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096061801,[[98339.9,2.373],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.0,0.002]],[[98340.0,11.161],[98340.1,0.053],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096061853,[[98339.9,2.373],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.0,0.002]],[[98340.0,11.339],[98340.1,0.053],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096061904,[[98339.9,2.373],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.0,0.002]],[[98340.0,11.33],[98340.1,0.053],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096061956,[[98339.9,2.391],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.0,0.002]],[[98340.0,10.741],[98340.1,0.053],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096062010,[[98339.9,2.391],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.0,0.002]],[[98340.0,11.291],[98340.1,0.206],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096062061,[[98339.9,2.391],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.0,0.002]],[[98340.0,11.286],[98340.1,0.053],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096062113,[[98339.9,2.375],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.0,0.002]],[[98340.0,11.265],[98340.1,0.053],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096062165,[[98339.9,2.374],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.0,0.002]],[[98340.0,11.264],[98340.1,0.053],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096062218,[[98339.9,2.573],[98339.8,0.772],[98337.3,0.002],[98337.2,0.683],[98337.0,0.002]],[[98340.0,10.276],[98340.1,0.053],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096062269,[[98339.9,2.374],[98339.8,0.772],[98337.3,0.002],[98337.2,0.683],[98337.0,0.002]],[[98340.0,10.279],[98340.1,0.053],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096062321,[[98339.9,2.37],[98339.8,0.772],[98337.3,0.002],[98337.2,0.683],[98337.0,0.002]],[[98340.0,10.279],[98340.1,0.053],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096062370,[[98339.9,2.37],[98339.8,0.772],[98337.3,0.002],[98337.2,0.683],[98337.0,0.002]],[[98340.0,10.717],[98340.1,0.053],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096062428,[[98339.9,2.37],[98339.8,0.772],[98337.3,0.002],[98337.2,0.683],[98337.0,0.002]],[[98340.0,10.262],[98340.1,0.053],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096062479,[[98339.9,2.378],[98339.8,0.772],[98337.3,0.002],[98337.2,0.683],[98337.0,0.002]],[[98340.0,10.7],[98340.1,0.053],[98341.0,0.009],[98341.3,0.002],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096062524,[[98339.9,2.376],[98339.8,0.772],[98337.3,0.002],[98337.2,0.683],[98337.0,0.002]],[[98340.0,10.715],[98340.1,0.053],[98341.0,0.009],[98341.3,0.002],[98341.4,0.002]]]
["binance-futures","BTCUSDT",1740096062582,[[98339.9,2.376],[98339.8,0.772],[98337.3,0.002],[98337.2,0.683],[98337.0,0.002]],[[98340.0,10.705],[98340.1,0.053],[98341.0,0.009],[98341.3,0.002],[98341.4,0.002]]]
["binance-futures","BTCUSDT",1740096062638,[[98339.9,2.376],[98339.8,0.772],[98337.3,0.002],[98337.2,0.683],[98337.0,0.002]],[[98340.0,9.544],[98340.1,0.051],[98341.0,0.009],[98341.3,0.002],[98341.4,0.002]]]
["binance-futures","BTCUSDT",1740096062690,[[98339.9,2.376],[98339.8,0.772],[98337.3,0.002],[98337.2,0.683],[98337.0,0.002]],[[98340.0,9.621],[98340.1,0.051],[98341.0,0.009],[98341.3,0.002],[98341.4,0.002]]]
["binance-futures","BTCUSDT",1740096062738,[[98339.9,2.823],[98339.8,0.772],[98337.3,0.002],[98337.2,0.683],[98337.0,0.002]],[[98340.0,9.222],[98340.1,0.051],[98341.0,0.009],[98341.3,0.002],[98341.4,0.002]]]
["binance-futures","BTCUSDT",1740096062790,[[98339.9,2.639],[98339.8,0.772],[98337.3,0.002],[98337.2,0.683],[98337.1,1.673]],[[98340.0,9.824],[98340.1,0.051],[98341.0,0.009],[98341.3,0.002],[98341.4,0.002]]]
["binance-futures","BTCUSDT",1740096062844,[[98339.9,2.594],[98339.8,0.772],[98337.3,0.002],[98337.2,0.683],[98337.1,1.673]],[[98340.0,9.66],[98340.1,0.051],[98341.0,0.009],[98341.3,0.002],[98341.4,0.002]]]
["binance-futures","BTCUSDT",1740096062893,[[98339.9,2.58],[98339.8,0.772],[98337.3,0.002],[98337.2,0.683],[98337.1,1.673]],[[98340.0,9.637],[98340.1,0.051],[98341.0,0.009],[98341.3,0.002],[98341.4,0.002]]]
["binance-futures","BTCUSDT",1740096062946,[[98339.9,2.582],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.1,1.673]],[[98340.0,9.637],[98340.1,0.051],[98341.0,0.009],[98341.3,0.002],[98341.4,0.002]]]
["binance-futures","BTCUSDT",1740096063055,[[98339.9,2.582],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.1,1.673]],[[98340.0,9.622],[98340.1,0.051],[98341.0,0.009],[98341.3,0.002],[98341.4,0.004]]]
["binance-futures","BTCUSDT",1740096063164,[[98339.9,2.582],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.1,1.673]],[[98340.0,10.192],[98340.1,0.051],[98341.0,0.009],[98341.3,0.002],[98341.4,0.004]]]
["binance-futures","BTCUSDT",1740096063219,[[98339.9,2.582],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.1,1.673]],[[98340.0,11.622],[98340.1,0.051],[98341.0,0.009],[98341.3,0.002],[98341.4,0.004]]]
["binance-futures","BTCUSDT",1740096063266,[[98339.9,2.582],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.1,1.673]],[[98340.0,11.356],[98340.1,0.051],[98341.0,0.009],[98341.3,0.002],[98341.4,0.004]]]
["binance-futures","BTCUSDT",1740096063321,[[98339.9,2.605],[98339.8,0.772],[98337.3,0.002],[98337.2,0.69],[98337.1,1.673]],[[98340.0,11.255],[98340.1,0.051],[98341.0,0.009],[98341.3,0.002],[98341.4,0.004]]]
["binance-futures","BTCUSDT",1740096063379,[[98339.9,2.604],[98339.8,0.772],[98337.3,0.002],[98337.2,0.69],[98337.1,1.673]],[[98340.0,11.254],[98340.1,0.051],[98341.0,0.009],[98341.3,0.002],[98341.4,0.004]]]
["binance-futures","BTCUSDT",1740096063431,[[98339.9,2.604],[98339.8,0.772],[98337.3,0.002],[98337.2,0.69],[98337.1,1.673]],[[98340.0,11.26],[98340.1,0.051],[98341.0,0.009],[98341.3,0.002],[98341.4,0.004]]]
["binance-futures","BTCUSDT",1740096063484,[[98339.9,2.604],[98339.8,0.772],[98337.3,0.002],[98337.2,0.456],[98337.1,1.673]],[[98340.0,11.231],[98340.1,0.051],[98341.0,1.009],[98341.3,0.002],[98341.4,0.004]]]
["binance-futures","BTCUSDT",1740096063537,[[98339.9,2.604],[98339.8,0.781],[98337.3,0.002],[98337.2,0.456],[98337.1,1.673]],[[98340.0,11.233],[98340.1,0.208],[98341.0,0.009],[98341.3,0.002],[98341.4,0.004]]]
["binance-futures","BTCUSDT",1740096063585,[[98339.9,2.591],[98339.8,0.781],[98337.3,0.002],[98337.2,0.456],[98337.1,1.673]],[[98340.0,11.361],[98340.1,0.208],[98341.0,0.009],[98341.3,0.002],[98341.4,0.004]]]
["binance-futures","BTCUSDT",1740096063638,[[98339.9,2.591],[98339.8,0.781],[98337.3,0.002],[98337.2,0.456],[98337.1,1.673]],[[98340.0,11.362],[98340.1,0.053],[98340.2,0.073],[98341.0,0.009],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096063689,[[98339.9,2.591],[98339.8,0.781],[98337.3,0.002],[98337.2,0.456],[98337.1,1.673]],[[98340.0,11.351],[98340.1,0.053],[98340.2,0.073],[98341.0,0.009],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096063741,[[98339.9,2.591],[98339.8,0.781],[98337.3,0.002],[98337.2,0.456],[98337.1,1.673]],[[98340.0,10.724],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096063792,[[98339.9,2.589],[98339.8,0.781],[98337.3,0.002],[98337.2,0.456],[98337.1,1.673]],[[98340.0,10.279],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096063848,[[98339.9,2.589],[98339.8,0.781],[98337.3,0.002],[98337.2,0.456],[98337.1,1.673]],[[98340.0,10.829],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096063900,[[98339.9,2.589],[98339.8,0.781],[98337.3,0.002],[98337.2,0.456],[98337.1,1.673]],[[98340.0,11.267],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096063946,[[98339.9,2.589],[98339.8,0.781],[98337.3,0.002],[98337.2,0.456],[98337.1,1.673]],[[98340.0,11.24],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096064051,[[98339.9,2.601],[98339.8,0.781],[98337.3,0.002],[98337.2,0.456],[98337.1,1.673]],[[98340.0,11.24],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096064101,[[98339.9,2.611],[98339.8,0.781],[98337.3,0.002],[98337.2,0.456],[98337.1,1.673]],[[98340.0,11.238],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096064162,[[98339.9,2.604],[98339.8,0.781],[98337.3,0.002],[98337.2,0.456],[98337.1,1.673]],[[98340.0,11.279],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096064209,[[98339.9,2.604],[98339.8,0.781],[98337.3,0.002],[98337.2,0.456],[98337.1,1.673]],[[98340.0,11.42],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096064266,[[98339.9,2.616],[98339.8,0.781],[98337.3,0.002],[98337.2,0.456],[98337.1,1.673]],[[98340.0,11.441],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096064319,[[98339.9,2.616],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,11.441],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096064371,[[98339.9,2.616],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,11.349],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096064420,[[98339.9,2.616],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,11.346],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096064536,[[98339.9,2.614],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,11.357],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096064589,[[98339.9,2.868],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,10.908],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1740096064638,[[98339.9,2.612],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,10.98],[98340.1,0.053],[98340.2,0.071],[98340.3,0.002],[98341.0,0.009]]]
["binance-futures","BTCUSDT",1740096064689,[[98339.9,2.612],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,10.98],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98343.7,0.002]]]
["binance-futures","BTCUSDT",1740096064746,[[98339.9,2.612],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,10.955],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98343.7,0.002]]]
["binance-futures","BTCUSDT",1740096064798,[[98339.9,2.845],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,10.802],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98343.7,0.002]]]
["binance-futures","BTCUSDT",1740096064847,[[98339.9,2.845],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,10.802],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98343.7,0.002]]]
["binance-futures","BTCUSDT",1740096064901,[[98339.9,2.718],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,11.377],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98343.7,0.002]]]
["binance-futures","BTCUSDT",1740096064941,[[98339.9,2.718],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,11.383],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98343.7,0.002]]]
["binance-futures","BTCUSDT",1740096065009,[[98339.9,2.716],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,11.383],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98343.7,0.002]]]
["binance-futures","BTCUSDT",1740096065104,[[98339.9,2.708],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,11.383],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98343.7,0.002]]]
["binance-futures","BTCUSDT",1740096065168,[[98339.9,2.583],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,11.381],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98343.7,0.002]]]
["binance-futures","BTCUSDT",1740096065219,[[98339.9,2.501],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,11.388],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98343.7,0.002]]]
["binance-futures","BTCUSDT",1740096065272,[[98339.9,2.444],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,11.388],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096065323,[[98339.9,2.45],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,11.391],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096065365,[[98339.9,2.448],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,11.415],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096065421,[[98339.9,2.448],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,11.414],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096065481,[[98339.9,2.448],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,11.409],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096065531,[[98339.9,2.452],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,11.386],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096065583,[[98339.9,2.452],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,11.15],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096065623,[[98339.9,2.454],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,10.544],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096065685,[[98339.9,2.454],[98339.8,0.791],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,10.106],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096065736,[[98339.9,8.359],[98339.8,0.793],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,10.839],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096065781,[[98339.9,8.359],[98339.8,0.793],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,10.831],[98340.1,0.053],[98340.2,0.071],[98341.0,0.009],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096065838,[[98339.9,8.359],[98339.8,0.793],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,10.831],[98340.1,0.209],[98340.2,0.071],[98341.0,0.009],[98341.6,0.082]]]
["binance-futures","BTCUSDT",1740096065891,[[98339.9,8.359],[98339.8,1.606],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,8.886],[98340.1,0.051],[98340.2,0.071],[98341.0,0.009],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096065942,[[98339.9,8.218],[98339.8,0.793],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,8.888],[98340.1,0.051],[98340.2,0.071],[98341.0,0.009],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096065989,[[98339.9,8.225],[98339.8,0.793],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,8.89],[98340.1,0.051],[98340.2,0.071],[98341.0,0.009],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096066042,[[98339.9,8.202],[98339.8,0.793],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,8.89],[98340.1,0.051],[98340.2,0.071],[98341.0,0.009],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096066098,[[98339.9,8.202],[98339.8,0.793],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,8.72],[98340.1,0.051],[98340.2,0.071],[98341.0,0.009],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096066146,[[98339.9,8.217],[98339.8,0.793],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,8.554],[98340.1,0.046],[98340.2,0.071],[98341.0,0.009],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096066203,[[98339.9,8.207],[98339.8,0.793],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,8.554],[98340.1,0.046],[98340.2,0.071],[98341.0,0.009],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096066262,[[98339.9,8.197],[98339.8,0.793],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,8.535],[98340.1,0.046],[98340.2,0.071],[98341.0,0.009],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096066308,[[98339.9,8.21],[98339.8,1.606],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,8.535],[98340.1,0.046],[98340.2,0.071],[98341.0,0.009],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096066361,[[98339.9,9.023],[98339.8,0.793],[98339.7,0.008],[98339.6,0.006],[98339.5,0.006]],[[98340.0,8.537],[98340.1,0.046],[98340.2,0.071],[98341.0,0.009],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096066418,[[98339.9,9.023],[98339.8,0.793],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,8.537],[98340.1,0.046],[98340.2,0.071],[98341.0,0.009],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096066472,[[98339.9,8.254],[98339.8,0.793],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,8.534],[98340.1,0.046],[98340.2,0.071],[98341.0,0.009],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096066621,[[98339.9,8.254],[98339.8,0.793],[98339.7,0.006],[98339.6,0.006],[98339.5,0.008]],[[98340.0,8.494],[98340.1,0.046],[98340.2,0.071],[98341.0,0.009],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096066724,[[98339.9,8.254],[98339.8,0.793],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,8.484],[98340.1,0.046],[98340.2,0.071],[98341.0,0.009],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096066892,[[98339.9,8.251],[98339.8,0.793],[98339.7,0.006],[98339.6,0.006],[98339.5,0.006]],[[98340.0,8.484],[98340.1,0.046],[98340.2,0.071],[98341.0,0.009],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096067050,[[98339.9,8.251],[98339.8,0.793],[98339.7,0.008],[98339.6,0.006],[98339.5,0.006]],[[98340.0,8.484],[98340.1,0.108],[98340.2,0.071],[98341.0,0.009],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096067101,[[98339.9,8.267],[98339.8,0.793],[98339.7,0.008],[98339.6,0.006],[98339.5,0.006]],[[98340.0,4.906],[98340.1,0.106],[98340.2,0.071],[98341.0,0.009],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096067154,[[98339.9,8.267],[98339.8,0.793],[98339.7,0.008],[98339.6,0.006],[98339.5,0.006]],[[98340.0,4.895],[98340.1,0.106],[98340.2,0.071],[98341.0,0.009],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096067208,[[98339.9,8.267],[98339.8,0.793],[98339.7,0.008],[98339.6,0.006],[98339.5,0.006]],[[98340.0,4.896],[98340.1,0.106],[98340.2,0.071],[98341.0,0.009],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096067261,[[98339.9,8.254],[98339.8,0.793],[98339.7,0.008],[98339.6,0.006],[98339.5,0.006]],[[98340.0,6.876],[98340.1,0.108],[98340.2,0.071],[98341.0,0.009],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096067310,[[98339.9,8.29],[98339.8,0.793],[98339.7,0.008],[98339.6,0.006],[98339.5,0.006]],[[98340.0,4.896],[98340.1,0.106],[98340.2,0.071],[98341.0,0.009],[98341.6,0.041]]]
["binance-futures","BTCUSDT",1740096067360,[[98339.9,8.29],[98339.8,0.793],[98339.7,0.008],[98339.6,0.006],[98339.5,0.006]],[[98340.0,4.835],[98340.1,0.106],[98340.2,0.071],[98341.0,0.009],[98352.0,0.163]]]
["binance-futures","BTCUSDT",1740096067417,[[98339.9,8.29],[98339.8,0.793],[98339.7,0.008],[98339.6,0.006],[98339.5,0.006]],[[98340.0,1.309],[98340.1,0.098],[98340.2,0.071],[98341.0,0.009],[98343.0,0.002]]]
["binance-futures","BTCUSDT",1740096067466,[[98339.9,10.005],[98339.8,0.793],[98339.7,0.01],[98339.6,0.006],[98339.5,0.006]],[[98340.0,1.31],[98340.1,0.091],[98340.2,0.071],[98341.0,0.009],[98343.0,0.002]]]
["binance-futures","BTCUSDT",1740096067518,[[98343.8,11.732],[98343.7,0.794],[98343.0,0.794],[98342.8,0.047],[98342.7,0.437]],[[98344.9,0.016],[98345.0,0.006],[98345.2,0.002],[98345.9,0.005],[98346.0,0.01]]]
["binance-futures","BTCUSDT",1740096067568,[[98343.8,23.665],[98343.7,0.476],[98343.6,0.002],[98343.1,0.004],[98343.0,0.583]],[[98343.9,1.32],[98344.9,0.012],[98345.0,0.006],[98345.2,0.002],[98345.9,0.005]]]
["binance-futures","BTCUSDT",1740096067620,[[98343.8,23.06],[98343.7,0.167],[98343.6,0.006],[98343.1,0.004],[98343.0,0.163]],[[98343.9,2.127],[98344.2,0.004],[98344.9,0.012],[98345.0,0.006],[98345.2,0.002]]]
["binance-futures","BTCUSDT",1740096067672,[[98343.8,22.54],[98343.7,0.177],[98343.6,0.006],[98343.1,0.002],[98343.0,0.163]],[[98343.9,2.129],[98344.2,0.004],[98344.9,0.014],[98345.0,0.006],[98345.2,0.002]]]
["binance-futures","BTCUSDT",1740096067724,[[98343.8,22.547],[98343.7,0.177],[98343.6,0.006],[98343.0,0.043]],[[98343.9,2.12],[98344.2,0.004],[98344.9,0.014],[98345.0,0.006],[98345.2,0.002]]]
["binance-futures","BTCUSDT",1740096067774,[[98343.8,22.617],[98343.7,0.177],[98343.6,0.006],[98343.0,0.043],[98342.6,0.01]],[[98343.9,2.12],[98344.2,0.004],[98344.9,0.014],[98345.0,0.006],[98345.2,0.002]]]
["binance-futures","BTCUSDT",1740096067829,[[98343.8,22.629],[98343.7,0.177],[98343.6,0.006],[98343.0,0.043],[98342.6,0.01]],[[98343.9,2.12],[98344.2,0.004],[98344.9,0.014],[98345.0,0.006],[98345.2,0.002]]]
["binance-futures","BTCUSDT",1740096067882,[[98343.8,22.633],[98343.7,0.177],[98343.6,0.006],[98343.0,0.043],[98342.6,0.01]],[[98343.9,2.1],[98344.2,0.004],[98344.9,0.014],[98345.0,0.006],[98345.2,0.002]]]
["binance-futures","BTCUSDT",1740096067934,[[98343.8,22.637],[98343.7,0.177],[98343.6,0.006],[98343.0,0.043],[98342.6,0.01]],[[98343.9,2.085],[98344.2,0.004],[98344.9,0.014],[98345.0,0.006],[98345.2,0.002]]]
["binance-futures","BTCUSDT",1740096068040,[[98343.8,23.232],[98343.7,0.177],[98343.6,0.006],[98343.0,0.043],[98342.6,0.01]],[[98343.9,2.085],[98344.2,0.004],[98344.9,0.014],[98345.0,0.006],[98345.2,0.002]]]
["binance-futures","BTCUSDT",1740096068091,[[98343.8,23.238],[98343.7,0.177],[98343.6,0.006],[98343.0,0.043],[98342.6,0.01]],[[98343.9,2.259],[98344.2,0.004],[98344.9,0.014],[98345.0,0.006],[98345.2,0.002]]]
["binance-futures","BTCUSDT",1740096068148,[[98343.8,23.238],[98343.7,0.177],[98343.6,0.006],[98343.0,0.043],[98342.6,0.01]],[[98343.9,0.51],[98344.2,0.004],[98344.9,0.014],[98345.0,0.006],[98345.2,0.002]]]
["binance-futures","BTCUSDT",1740096068199,[[98343.8,23.788],[98343.7,0.177],[98343.6,0.006],[98343.0,0.043],[98342.6,0.01]],[[98343.9,0.237],[98344.2,0.004],[98344.9,0.014],[98345.0,0.006],[98345.2,0.002]]]
["binance-futures","BTCUSDT",1740096068250,[[98343.8,0.951],[98343.7,0.173],[98343.0,0.002],[98342.6,0.01]],[[98343.9,14.277],[98344.0,0.045],[98344.2,0.004],[98344.8,0.041],[98344.9,0.014]]]
["binance-futures","BTCUSDT",1740096068301,[[98343.8,0.981],[98343.7,0.173],[98343.0,0.002],[98342.6,0.01],[98340.0,0.01]],[[98343.9,15.654],[98344.0,0.045],[98344.2,0.004],[98344.8,0.041],[98344.9,0.014]]]
["binance-futures","BTCUSDT",1740096068353,[],[[98336.1,0.828],[98336.5,5.898],[98336.6,0.009],[98337.2,32.712],[98337.3,0.885]]]
["binance-futures","BTCUSDT",1740096068404,[[98333.9,0.01],[98333.7,0.008],[98332.9,0.002],[98332.1,0.002],[98331.5,0.052]],[[98335.9,19.597],[98336.0,49.323],[98336.1,13.661],[98336.2,0.025],[98336.3,2.029]]]
["binance-futures","BTCUSDT",1740096068455,[[98333.8,1.126],[98333.7,0.008],[98332.9,0.002],[98332.4,0.008],[98332.1,0.002]],[[98333.9,19.203],[98334.1,0.002],[98334.7,0.002],[98334.8,0.041],[98334.9,0.002]]]
["binance-futures","BTCUSDT",1740096068506,[[98333.8,0.259],[98333.7,0.008],[98332.9,0.002],[98332.4,0.008],[98332.1,0.002]],[[98333.9,18.86],[98334.0,0.001],[98334.1,0.002],[98334.6,0.002],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096068556,[[98333.8,0.261],[98333.7,0.008],[98332.9,0.002],[98332.4,0.008],[98332.1,0.002]],[[98333.9,18.764],[98334.0,0.001],[98334.1,0.002],[98334.6,0.002],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096068608,[[98333.8,0.251],[98333.7,0.008],[98332.9,0.002],[98332.4,0.008],[98332.1,0.002]],[[98333.9,20.059],[98334.0,0.01],[98334.1,0.004],[98334.6,0.002],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096068658,[[98333.8,0.251],[98333.7,0.008],[98332.9,0.002],[98332.4,0.008],[98332.1,0.002]],[[98333.9,19.621],[98334.0,0.01],[98334.1,0.004],[98334.6,0.002],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096068710,[[98333.8,2.95],[98333.7,0.008],[98332.9,0.002],[98332.4,0.008],[98332.1,0.002]],[[98333.9,17.044],[98334.0,0.01],[98334.1,0.004],[98334.6,0.002],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096068763,[[98333.8,7.003],[98333.7,0.01],[98332.9,0.002],[98332.4,0.501],[98332.2,0.002]],[[98333.9,16.034],[98334.0,0.01],[98334.1,0.004],[98334.6,0.002],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1740096068814,[[98333.8,8.203],[98333.7,0.01],[98333.2,0.002],[98332.9,0.002],[98332.5,0.006]],[[98333.9,9.905],[98334.0,0.01],[98334.1,0.002],[98334.6,0.002],[98335.5,0.015]]]
["binance-futures","BTCUSDT",1740096068867,[[98333.8,8.206],[98333.7,0.01],[98333.2,0.002],[98332.9,0.002],[98332.5,0.006]],[[98333.9,9.905],[98334.0,0.008],[98334.1,0.002],[98334.6,0.002],[98335.5,0.015]]]
["binance-futures","BTCUSDT",1740096068917,[[98333.8,8.445],[98333.7,0.01],[98333.2,0.002],[98332.9,0.002],[98332.5,0.006]],[[98333.9,9.806],[98334.0,0.008],[98334.1,0.002],[98334.6,0.002],[98335.5,0.015]]]
["binance-futures","BTCUSDT",1740096068968,[[98333.8,8.454],[98333.7,0.01],[98333.2,0.002],[98332.9,0.002],[98332.5,0.006]],[[98333.9,9.746],[98334.0,0.008],[98334.1,0.002],[98334.6,0.002],[98338.6,0.103]]]
["binance-futures","BTCUSDT",1740096069021,[[98333.8,8.454],[98333.7,0.01],[98333.2,0.002],[98332.9,0.002],[98332.5,0.006]],[[98333.9,9.746],[98334.0,0.008],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002]]]
["binance-futures","BTCUSDT",1740096069121,[[98333.8,8.464],[98333.7,0.01],[98333.2,0.002],[98332.9,0.002],[98332.5,0.006]],[[98333.9,9.73],[98334.0,0.008],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002]]]
["binance-futures","BTCUSDT",1740096069229,[[98333.8,8.466],[98333.7,0.01],[98333.2,0.002],[98332.9,0.002],[98332.5,0.006]],[[98333.9,9.73],[98334.0,0.008],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002]]]
["binance-futures","BTCUSDT",1740096069278,[[98333.8,8.466],[98333.7,0.01],[98333.2,0.002],[98332.9,0.002],[98332.5,0.006]],[[98333.9,9.933],[98334.0,0.008],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002]]]
["binance-futures","BTCUSDT",1740096069329,[[98333.8,8.466],[98333.7,0.01],[98333.2,0.002],[98332.9,0.002],[98332.5,0.006]],[[98333.9,9.928],[98334.0,0.008],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002]]]
["binance-futures","BTCUSDT",1740096069385,[[98333.8,8.509],[98333.7,0.01],[98333.2,0.002],[98332.9,0.002],[98332.5,0.006]],[[98333.9,9.975],[98334.0,0.008],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002]]]
["binance-futures","BTCUSDT",1740096069442,[[98333.8,9.078],[98333.7,0.01],[98333.2,0.002],[98332.9,0.002],[98332.5,0.006]],[[98333.9,8.272],[98334.0,0.003],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002]]]
["binance-futures","BTCUSDT",1740096069496,[[98333.8,9.078],[98333.7,0.012],[98333.2,0.002],[98332.9,0.002],[98332.5,0.006]],[[98333.9,7.957],[98334.0,0.003],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002]]]
["binance-futures","BTCUSDT",1740096069650,[[98333.8,9.891],[98333.7,0.014],[98333.2,0.002],[98332.9,0.002],[98332.5,0.047]],[[98333.9,1.008],[98334.0,0.001],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002]]]
["binance-futures","BTCUSDT",1740096069703,[[98333.8,10.341],[98333.7,0.014],[98333.2,0.002],[98332.9,0.002],[98332.5,0.047]],[[98333.9,1.415],[98334.0,0.001],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002]]]
["binance-futures","BTCUSDT",1740096069754,[[98333.8,10.883],[98333.7,0.014],[98333.2,0.002],[98332.9,0.002],[98332.5,0.047]],[[98333.9,1.412],[98334.0,0.001],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002]]]
["binance-futures","BTCUSDT",1740096069805,[[98333.8,10.502],[98333.7,0.014],[98333.2,0.002],[98332.9,0.002],[98332.5,0.047]],[[98333.9,1.412],[98334.0,0.001],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002]]]
["binance-futures","BTCUSDT",1740096069861,[[98333.8,10.073],[98333.7,0.014],[98333.6,0.813],[98333.2,0.002],[98332.9,0.002]],[[98333.9,1.611],[98334.0,0.001],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002]]]
["binance-futures","BTCUSDT",1740096069912,[[98333.8,10.073],[98333.7,0.014],[98333.2,0.002],[98333.0,0.027],[98332.9,0.002]],[[98333.9,1.775],[98334.0,0.001],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002]]]
["binance-futures","BTCUSDT",1740096069966,[[98333.8,10.073],[98333.7,0.014],[98333.3,0.815],[98333.2,0.002],[98333.0,0.027]],[[98333.9,1.611],[98334.0,0.001],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002]]]
["binance-futures","BTCUSDT",1740096070016,[[98333.8,10.073],[98333.7,0.014],[98333.4,0.002],[98333.3,0.002],[98333.2,0.002]],[[98333.9,1.775],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.452]]]
["binance-futures","BTCUSDT",1740096070068,[[98333.8,10.073],[98333.7,0.014],[98333.3,0.004],[98333.2,0.815]],[[98333.9,1.775],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.447]]]
["binance-futures","BTCUSDT",1740096070123,[[98333.8,10.073],[98333.7,0.014],[98333.5,0.002],[98333.4,0.813],[98333.3,0.002]],[[98333.9,1.775],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.447]]]
["binance-futures","BTCUSDT",1740096070171,[[98333.8,10.032],[98333.7,0.054],[98333.5,0.002],[98333.4,0.813],[98333.3,0.002]],[[98333.9,1.775],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.289]]]
["binance-futures","BTCUSDT",1740096070224,[[98333.8,10.035],[98333.7,0.054],[98333.5,0.002],[98333.4,0.813],[98333.3,0.002]],[[98333.9,1.775],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.289]]]
["binance-futures","BTCUSDT",1740096070277,[[98333.8,10.038],[98333.7,0.867],[98333.3,0.002]],[[98333.9,1.775],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.289]]]
["binance-futures","BTCUSDT",1740096070321,[[98333.8,10.038],[98333.7,0.867],[98333.3,0.002],[98328.6,0.004],[96525.5,0.064]],[[98333.9,1.622],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.289]]]
["binance-futures","BTCUSDT",1740096070381,[[98333.8,10.042],[98333.7,0.867],[98333.3,0.002],[98328.6,0.004],[97259.6,6.155]],[[98333.9,1.622],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.289]]]
["binance-futures","BTCUSDT",1740096070433,[[98333.8,10.042],[98333.7,0.867],[98333.3,0.002],[98328.6,0.004],[98325.5,0.066]],[[98333.9,1.622],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.289]]]
["binance-futures","BTCUSDT",1740096070487,[[98333.8,10.95],[98333.7,0.054],[98333.3,0.002],[98328.6,0.004],[98325.5,0.066]],[[98333.9,1.421],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.289]]]
["binance-futures","BTCUSDT",1740096070538,[[98333.8,10.58],[98333.7,0.054],[98333.3,0.002],[98328.9,0.078],[98328.6,0.004]],[[98333.9,1.441],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.205]]]
["binance-futures","BTCUSDT",1740096070591,[[98333.8,10.144],[98333.7,0.054],[98333.3,0.002],[98332.6,0.002],[98332.5,0.047]],[[98333.9,1.804],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.205]]]
["binance-futures","BTCUSDT",1740096070644,[[98333.8,10.959],[98333.7,0.054],[98333.6,0.002],[98333.3,0.002],[98332.5,0.047]],[[98333.9,1.798],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.205]]]
["binance-futures","BTCUSDT",1740096070756,[[98333.8,10.961],[98333.7,0.054],[98333.6,0.002],[98333.3,0.002],[98332.5,0.047]],[[98333.9,1.798],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.205]]]
["binance-futures","BTCUSDT",1740096070803,[[98333.8,10.961],[98333.7,0.054],[98333.6,0.002],[98333.3,0.002],[98332.5,0.047]],[[98333.9,1.634],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.205]]]
["binance-futures","BTCUSDT",1740096070858,[[98333.8,10.991],[98333.7,0.054],[98333.6,0.002],[98333.3,0.002],[98332.5,0.047]],[[98333.9,1.435],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.205]]]
["binance-futures","BTCUSDT",1740096070909,[[98333.8,10.553],[98333.7,0.054],[98333.6,0.002],[98333.3,0.002],[98332.5,0.047]],[[98333.9,1.435],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.205]]]
["binance-futures","BTCUSDT",1740096070962,[[98333.8,10.553],[98333.7,0.054],[98333.6,0.002],[98333.3,0.002],[98332.5,0.047]],[[98333.9,1.193],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.205]]]
["binance-futures","BTCUSDT",1740096071013,[[98333.8,10.556],[98333.7,0.054],[98333.6,0.002],[98333.3,0.002],[98332.5,0.047]],[[98333.9,1.036],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.205]]]
["binance-futures","BTCUSDT",1740096071064,[[98333.8,11.442],[98333.7,0.054],[98333.6,0.002],[98333.3,0.002],[98332.5,0.047]],[[98333.9,0.897],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.205]]]
["binance-futures","BTCUSDT",1740096071121,[[98333.8,11.069],[98333.7,0.054],[98333.6,0.002],[98333.3,0.002],[98332.5,0.047]],[[98333.9,0.886],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.205]]]
["binance-futures","BTCUSDT",1740096071167,[[98333.8,11.486],[98333.7,0.054],[98333.6,0.002],[98333.3,0.002],[98332.5,0.047]],[[98333.9,0.059],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.205]]]
["binance-futures","BTCUSDT",1740096071222,[[98333.8,11.507],[98333.7,0.054],[98333.6,0.002],[98333.3,0.002],[98332.5,0.047]],[[98333.9,0.059],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.205]]]
["binance-futures","BTCUSDT",1740096071336,[[98333.8,11.069],[98333.7,0.054],[98333.6,0.002],[98333.3,0.002],[98332.5,0.047]],[[98333.9,0.05],[98334.1,0.002],[98334.6,0.002],[98336.1,0.002],[98338.1,0.205]]]
["binance-futures","BTCUSDT",1740096071387,[[98336.0,0.037],[98335.9,0.049],[98335.8,0.047],[98335.3,1.434],[98334.5,2.295]],[[98337.3,0.003],[98338.1,0.205],[98341.9,0.229],[98342.6,0.229],[98356.1,0.09]]]
["binance-futures","BTCUSDT",1740096071438,[[98339.9,22.735],[98339.5,0.002],[98339.3,9.03],[98339.2,0.065],[98339.1,0.002]],[[98340.0,0.185],[98344.0,0.002],[98344.2,0.009],[98344.9,0.002],[98345.0,0.097]]]
["binance-futures","BTCUSDT",1740096071489,[[98344.9,10.25],[98344.8,0.057],[98344.0,0.043],[98343.9,0.226],[98343.7,0.077]],[[98345.0,1.448],[98346.0,0.06],[98346.1,0.268],[98346.5,0.002],[98347.7,0.017]]]
["binance-futures","BTCUSDT",1740096071540,[[98345.5,6.624],[98344.9,10.79],[98344.8,0.057],[98344.0,0.043],[98343.9,0.15]],[[98346.1,0.152],[98346.5,0.002],[98347.7,0.017],[98347.9,0.865],[98348.8,0.002]]]
["binance-futures","BTCUSDT",1740096071591,[[98346.1,30.801],[98346.0,0.363],[98345.5,0.06],[98345.0,0.043],[98344.9,0.006]],[[98346.2,0.865],[98346.5,0.002],[98347.7,0.017],[98347.8,0.002],[98348.1,0.002]]]
["binance-futures","BTCUSDT",1740096071642,[[98346.1,31.914],[98346.0,0.308],[98345.0,0.043],[98344.9,0.006]],[[98346.2,0.874],[98346.5,0.002],[98347.7,0.017],[98347.8,0.002],[98348.1,0.002]]]
["binance-futures","BTCUSDT",1740096071690,[[98346.1,31.916],[98346.0,0.229],[98345.9,0.006],[98345.0,0.043],[98344.9,0.035]],[[98346.2,0.874],[98346.5,0.002],[98347.7,0.017],[98347.8,0.002],[98348.1,0.002]]]
["binance-futures","BTCUSDT",1740096071745,[[98346.1,31.918],[98346.0,0.229],[98345.9,0.006],[98345.0,0.043],[98344.9,0.031]],[[98346.2,0.869],[98346.5,0.002],[98347.3,0.005],[98347.7,0.017],[98347.8,0.002]]]
["binance-futures","BTCUSDT",1740096071799,[[98346.1,31.943],[98346.0,0.229],[98345.9,0.006],[98345.0,0.09],[98344.9,0.007]],[[98346.2,0.871],[98346.5,0.002],[98347.3,0.005],[98347.7,0.017],[98347.8,0.002]]]
["binance-futures","BTCUSDT",1740096071849,[[98346.1,31.971],[98346.0,0.225],[98345.9,0.006],[98345.0,0.09],[98344.9,0.007]],[[98346.2,0.771],[98346.5,0.002],[98347.3,0.005],[98347.7,0.017],[98347.8,0.002]]]
["binance-futures","BTCUSDT",1740096071900,[[98346.1,31.953],[98346.0,0.225],[98345.9,0.006],[98345.0,0.09],[98344.9,0.004]],[[98346.2,0.731],[98346.5,0.002],[98347.3,0.005],[98347.7,0.017],[98347.8,0.002]]]
["binance-futures","BTCUSDT",1740096071952,[[98346.1,31.968],[98346.0,0.225],[98345.9,0.006],[98345.0,0.09],[98344.9,0.004]],[[98346.2,0.633],[98346.5,0.002],[98347.3,0.005],[98347.7,0.017],[98347.8,0.002]]]
["binance-futures","BTCUSDT",1740096072002,[[98349.3,5.395],[98348.8,1.434],[98348.7,2.004],[98348.5,23.795],[98348.4,16.207]],[[98349.9,0.002],[98351.1,0.65],[98352.4,0.002],[98353.9,0.002],[98355.4,0.762]]]
["binance-futures","BTCUSDT",1740096072053,[[98349.9,23.353],[98349.8,0.018],[98349.7,0.141],[98349.4,2.709],[98349.3,0.592]],[[98350.0,0.704],[98351.0,0.008],[98351.1,0.002],[98351.4,0.003],[98352.2,0.002]]]
["binance-futures","BTCUSDT",1740096072104,[[98352.4,24.594],[98352.3,0.303],[98352.2,0.002],[98351.9,0.478],[98351.5,0.43]],[[98354.9,0.154],[98355.0,0.105],[98356.7,0.007],[98357.5,0.002],[98357.6,0.006]]]
["binance-futures","BTCUSDT",1740096072155,[[98352.4,24.093],[98352.3,0.303],[98351.9,0.002]],[[98352.5,2.541],[98352.9,0.003],[98354.8,0.065],[98354.9,0.008],[98355.0,0.105]]]
["binance-futures","BTCUSDT",1740096072205,[[98352.4,23.567],[98352.3,0.176],[98351.9,0.002],[98346.7,0.5],[98346.1,0.013]],[[98352.5,2.563],[98352.9,0.003],[98353.6,0.005],[98354.8,0.043],[98354.9,0.008]]]
["binance-futures","BTCUSDT",1740096072256,[[98352.4,23.578],[98352.3,0.176],[98351.9,0.002],[98346.8,0.004],[98346.7,0.5]],[[98352.5,2.565],[98352.9,0.003],[98353.6,0.005],[98354.8,0.005],[98354.9,0.008]]]
["binance-futures","BTCUSDT",1740096072308,[[98352.4,23.584],[98352.3,0.176],[98351.9,0.002],[98349.9,0.98],[98346.8,0.004]],[[98352.5,2.569],[98352.9,0.003],[98353.6,0.005],[98354.8,0.005],[98354.9,0.043]]]
["binance-futures","BTCUSDT",1740096072358,[[98352.4,24.119],[98352.3,0.176],[98351.9,0.002],[98350.1,0.082],[98350.0,0.041]],[[98352.5,2.564],[98352.9,0.003],[98354.3,0.005],[98354.8,0.005],[98354.9,0.008]]]
["binance-futures","BTCUSDT",1740096072412,[[98352.4,24.131],[98352.3,0.176],[98351.9,0.002],[98350.1,0.049],[98350.0,0.041]],[[98352.5,2.555],[98352.9,0.003],[98354.3,0.005],[98354.8,0.005],[98354.9,0.043]]]
["binance-futures","BTCUSDT",1740096072463,[[98352.4,24.582],[98352.3,0.176],[98351.9,0.002],[98350.1,0.049],[98350.0,0.041]],[[98352.5,2.557],[98354.3,0.005],[98354.8,0.005],[98354.9,0.043],[98359.8,0.257]]]
["binance-futures","BTCUSDT",1740096072517,[[98352.4,24.609],[98352.3,0.176],[98351.9,0.002],[98350.1,0.049],[98350.0,0.041]],[[98352.5,2.557],[98354.3,0.005],[98354.8,0.005],[98354.9,0.043],[98359.8,0.005]]]
["binance-futures","BTCUSDT",1740096072568,[[98352.4,23.623],[98352.3,0.176],[98351.9,0.002],[98350.1,0.049],[98350.0,0.041]],[[98352.5,2.559],[98354.3,0.005],[98354.8,0.005],[98354.9,0.043],[98359.8,0.005]]]
["binance-futures","BTCUSDT",1740096072620,[[98352.4,24.766],[98352.3,0.176],[98351.9,0.002],[98350.1,0.049],[98350.0,0.041]],[[98352.5,1.545],[98354.3,0.005],[98354.8,0.005],[98354.9,0.043],[98359.8,0.005]]]
["binance-futures","BTCUSDT",1740096072670,[[98352.4,23.425],[98352.3,0.182],[98352.2,0.002],[98351.9,0.002],[98350.1,0.049]],[[98352.5,1.545],[98354.3,0.005],[98354.8,0.005],[98354.9,0.043],[98359.8,0.005]]]
["binance-futures","BTCUSDT",1740096072721,[[98352.4,23.425],[98352.3,0.182],[98352.2,0.002],[98351.9,0.002],[98350.1,0.049]],[[98352.5,1.545],[98354.3,0.005],[98354.8,0.005],[98354.9,0.043],[98359.8,0.005]]]
["binance-futures","BTCUSDT",1740096072777,[[98352.4,22.952],[98352.3,0.182],[98352.2,0.002],[98351.9,0.002],[98350.1,0.049]],[[98352.5,1.534],[98354.3,0.005],[98354.8,0.005],[98354.9,0.043],[98359.6,0.254]]]
["binance-futures","BTCUSDT",1740096072824,[[98352.4,22.825],[98352.3,0.182],[98352.2,0.002],[98351.9,0.002],[98350.1,0.049]],[[98352.5,1.536],[98354.3,0.005],[98354.8,0.005],[98354.9,0.043],[98359.6,0.254]]]
["binance-futures","BTCUSDT",1740096072880,[[98352.4,24.063],[98352.3,0.182],[98352.2,0.002],[98351.9,0.002],[98350.1,0.049]],[[98352.5,1.536],[98354.8,0.005],[98354.9,0.043],[98355.1,0.009],[98362.5,0.006]]]
["binance-futures","BTCUSDT",1740096072931,[[98352.4,24.066],[98352.3,0.182],[98352.2,0.002],[98351.9,0.002],[98350.1,0.049]],[[98352.5,1.508],[98352.9,0.005],[98354.8,0.005],[98354.9,0.008],[98355.1,0.004]]]
["binance-futures","BTCUSDT",1740096072983,[[98352.4,23.628],[98352.3,0.182],[98352.2,0.002],[98351.9,0.002],[98350.1,0.049]],[[98352.5,1.513],[98352.7,0.002],[98354.8,0.005],[98354.9,0.008],[98355.1,0.004]]]
["binance-futures","BTCUSDT",1740096073037,[[98358.4,6.202],[98358.0,4.989],[98357.9,12.595],[98357.5,0.042],[98357.4,3.592]],[[98359.9,0.103],[98360.0,0.918],[98360.8,0.004],[98361.7,0.002],[98362.5,0.008]]]
["binance-futures","BTCUSDT",1740096073088,[[98359.9,26.351],[98359.8,0.178],[98358.8,0.35],[98358.6,0.041],[98358.5,2.034]],[[98360.0,1.084],[98361.6,0.006],[98362.5,0.004],[98362.6,0.004],[98363.4,0.006]]]
["binance-futures","BTCUSDT",1740096073140,[[98359.9,27.012],[98359.8,0.018],[98359.7,0.002],[98358.9,0.002],[98358.7,1.707]],[[98360.0,0.872],[98361.6,0.006],[98362.5,0.002],[98362.6,0.004],[98363.4,0.006]]]
["binance-futures","BTCUSDT",1740096073190,[[98359.9,27.305],[98359.8,0.018],[98359.7,0.002],[98358.7,0.629]],[[98360.0,0.659],[98361.6,0.006],[98362.5,0.002],[98362.6,0.004],[98363.4,0.006]]]
["binance-futures","BTCUSDT",1740096073243,[[98359.9,27.385],[98359.8,0.018],[98359.7,0.002],[98358.8,0.002],[98358.7,0.629]],[[98360.0,0.654],[98361.6,0.006],[98362.5,0.002],[98362.6,0.004],[98363.4,0.006]]]
["binance-futures","BTCUSDT",1740096073295,[[98359.9,27.077],[98359.8,0.018],[98359.7,0.002],[98358.8,0.002],[98358.7,0.629]],[[98360.0,0.645],[98361.6,0.006],[98362.5,0.002],[98362.6,0.004],[98363.4,0.006]]]
["binance-futures","BTCUSDT",1740096073345,[[98359.9,27.104],[98359.8,0.018],[98359.7,0.002],[98358.8,0.002],[98358.7,0.629]],[[98360.0,0.633],[98361.6,0.006],[98362.5,0.002],[98362.6,0.004],[98363.4,0.006]]]
["binance-futures","BTCUSDT",1740096073398,[[98359.9,27.12],[98359.8,0.018],[98359.7,0.002],[98358.8,0.002],[98358.7,0.629]],[[98360.0,0.633],[98361.6,0.006],[98362.5,0.002],[98362.6,0.004],[98363.4,0.006]]]
["binance-futures","BTCUSDT",1740096073447,[[98359.9,27.123],[98359.8,0.018],[98359.7,0.002],[98358.8,0.002],[98358.7,0.629]],[[98360.0,0.631],[98360.6,0.002],[98361.6,0.006],[98362.5,0.002],[98362.6,0.004]]]
["binance-futures","BTCUSDT",1740096073501,[[98359.9,27.131],[98359.8,0.018],[98359.7,0.002],[98358.8,0.002],[98358.7,0.629]],[[98360.0,0.631],[98360.6,0.002],[98361.6,0.006],[98362.5,0.002],[98362.6,0.004]]]
["binance-futures","BTCUSDT",1740096073554,[[98359.9,26.621],[98359.8,0.018],[98359.7,0.002],[98358.8,0.002],[98358.7,0.629]],[[98360.0,0.641],[98360.6,0.002],[98361.6,0.006],[98362.5,0.002],[98362.6,0.004]]]
["binance-futures","BTCUSDT",1740096073607,[[98359.9,26.621],[98359.8,0.018],[98359.7,0.002],[98358.8,0.002],[98358.7,0.629]],[[98360.0,0.637],[98360.6,0.002],[98361.6,0.006],[98362.5,0.002],[98362.6,0.004]]]
["binance-futures","BTCUSDT",1740096073661,[[98359.9,26.621],[98359.8,0.018],[98359.7,0.002],[98358.8,0.002],[98358.7,0.629]],[[98360.0,0.639],[98360.6,0.002],[98361.6,0.006],[98362.5,0.002],[98362.6,0.004]]]
["binance-futures","BTCUSDT",1740096073705,[[98359.9,26.754],[98359.8,0.024],[98359.7,0.006],[98359.6,0.002],[98358.8,0.002]],[[98360.0,0.639],[98360.6,0.002],[98361.6,0.006],[98362.5,0.002],[98362.6,0.004]]]
["binance-futures","BTCUSDT",1740096073764,[[98362.0,9.102],[98361.5,3.233],[98361.4,1.998],[98360.9,22.928],[98360.8,0.041]],[[98362.5,0.002],[98362.6,0.004],[98366.4,0.002],[98369.6,0.063],[98371.0,0.047]]]
["binance-futures","BTCUSDT",1740096073815,[[98362.8,16.342],[98362.7,0.004],[98362.6,0.002],[98362.4,7.888],[98362.3,3.321]],[[98362.9,0.018],[98366.3,0.002],[98366.4,0.002],[98367.4,0.013],[98368.2,0.002]]]
["binance-futures","BTCUSDT",1740096073866,[[98366.6,13.465],[98366.5,20.127],[98366.4,0.002],[98365.9,0.002],[98365.4,0.041]],[[98367.0,0.02],[98367.4,0.013],[98367.5,0.004],[98369.6,0.003],[98370.1,0.002]]]
["binance-futures","BTCUSDT",1740096073917,[[98367.4,10.602],[98367.3,0.207],[98367.2,0.041],[98367.0,2.012],[98366.9,0.233]],[[98367.5,0.002],[98368.4,0.002],[98369.4,0.004],[98369.5,0.097],[98369.6,0.003]]]
["binance-futures","BTCUSDT",1740096073968,[[98367.9,6.569],[98367.6,0.981],[98367.5,1.573],[98367.4,11.933],[98367.3,0.101]],[[98368.4,0.002],[98369.4,0.004],[98369.6,0.003],[98371.9,0.303],[98372.0,0.409]]]
["binance-futures","BTCUSDT",1740096074019,[[98370.2,20.779],[98370.1,0.002],[98370.0,0.004],[98369.5,0.002],[98369.4,0.002]],[[98370.3,0.002],[98371.0,0.002],[98372.0,0.002],[98372.2,0.003],[98373.0,3.511]]]
["binance-futures","BTCUSDT",1740096074070,[[98372.9,17.647],[98372.8,0.023],[98372.7,0.002],[98372.5,0.889],[98372.2,0.002]],[[98373.0,5.215],[98374.3,0.351],[98376.0,0.005],[98376.3,0.002],[98377.5,0.008]]]
["binance-futures","BTCUSDT",1740096074121,[[98375.1,7.795],[98374.9,12.205],[98374.7,0.002],[98374.4,2.831],[98374.3,8.19]],[[98375.2,0.058],[98376.0,1.202],[98376.3,0.002],[98377.5,0.008],[98377.8,0.006]]]
["binance-futures","BTCUSDT",1740096074172,[[98375.1,19.374],[98374.9,0.002],[98374.4,0.004],[98374.3,0.311]],[[98375.2,0.078],[98376.0,0.005],[98376.3,0.002],[98377.3,0.003],[98377.5,0.002]]]
["binance-futures","BTCUSDT",1740096074224,[[98375.1,18.584],[98374.9,0.002],[98374.4,0.004],[98374.3,0.311],[98373.6,0.054]],[[98375.2,0.03],[98376.0,0.005],[98376.3,0.002],[98377.3,0.003],[98377.8,0.006]]]
["binance-futures","BTCUSDT",1740096074275,[[98375.6,27.425],[98375.4,0.28],[98375.2,15.923],[98375.1,0.166],[98374.5,0.041]],[[98375.7,0.757],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.3,0.002]]]
["binance-futures","BTCUSDT",1740096074326,[[98375.6,28.126],[98375.4,0.192],[98375.3,0.002],[98375.2,6.6],[98375.1,0.166]],[[98375.7,0.814],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.3,0.002]]]
["binance-futures","BTCUSDT",1740096074377,[[98375.6,24.862],[98375.4,0.028],[98375.3,0.002],[98375.1,0.169]],[[98375.7,0.816],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.3,0.002]]]
["binance-futures","BTCUSDT",1740096074427,[[98375.6,22.865],[98375.4,0.028],[98375.1,0.184],[98374.1,0.074],[98372.9,0.178]],[[98375.7,0.818],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.3,0.002]]]
["binance-futures","BTCUSDT",1740096074479,[[98375.6,22.865],[98375.4,0.028],[98375.1,0.181],[98374.1,0.169],[98372.9,0.178]],[[98375.7,0.818],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.3,0.002]]]
["binance-futures","BTCUSDT",1740096074531,[[98375.6,22.431],[98375.4,0.028],[98375.1,0.169],[98374.1,0.055],[98372.9,0.178]],[[98375.7,0.98],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.3,0.002]]]
["binance-futures","BTCUSDT",1740096074581,[[98375.6,22.785],[98375.4,0.028],[98375.2,0.072],[98375.1,0.166],[98374.1,0.014]],[[98375.7,0.98],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.3,0.002]]]
["binance-futures","BTCUSDT",1740096074634,[[98375.6,22.57],[98375.4,0.028],[98375.2,0.072],[98375.1,0.166],[98374.1,0.014]],[[98375.7,0.789],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.3,0.002]]]
["binance-futures","BTCUSDT",1740096074683,[[98375.6,22.798],[98375.4,0.028],[98375.2,0.072],[98375.1,0.15],[98374.1,0.014]],[[98375.7,0.789],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.3,0.002]]]
["binance-futures","BTCUSDT",1740096074736,[[98375.6,22.804],[98375.5,0.008],[98375.4,0.028],[98375.3,0.004],[98375.2,0.072]],[[98375.7,0.789],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.3,0.002]]]
["binance-futures","BTCUSDT",1740096074784,[[98375.6,22.601],[98375.5,0.008],[98375.4,0.028],[98375.3,0.004],[98375.2,0.072]],[[98375.7,0.958],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.3,0.002]]]
["binance-futures","BTCUSDT",1740096074896,[[98375.6,22.006],[98375.5,0.008],[98375.4,0.028],[98375.3,0.004],[98375.2,0.049]],[[98375.7,3.229],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.3,0.002]]]
["binance-futures","BTCUSDT",1740096074950,[[98375.6,22.019],[98375.5,0.008],[98375.4,0.028],[98375.3,0.004],[98375.2,0.049]],[[98375.7,3.215],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.3,0.002]]]
["binance-futures","BTCUSDT",1740096075004,[[98375.6,22.019],[98375.5,0.008],[98375.4,0.028],[98375.3,0.004],[98375.2,0.049]],[[98375.7,3.195],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.3,0.002]]]
["binance-futures","BTCUSDT",1740096075058,[[98375.6,22.019],[98375.5,0.008],[98375.4,0.028],[98375.3,0.004],[98375.2,0.049]],[[98375.7,1.978],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.3,0.002]]]
["binance-futures","BTCUSDT",1740096075110,[[98375.6,22.019],[98375.5,0.008],[98375.4,0.028],[98375.3,0.004],[98375.2,0.049]],[[98375.7,1.983],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.3,0.002]]]
["binance-futures","BTCUSDT",1740096075164,[[98375.6,22.019],[98375.5,0.008],[98375.4,0.028],[98375.3,0.004],[98375.2,0.049]],[[98375.7,2.152],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.3,0.002]]]
["binance-futures","BTCUSDT",1740096075221,[[98375.6,16.307],[98375.5,0.008],[98375.4,0.022],[98375.3,0.002],[98375.2,0.049]],[[98375.7,9.341],[98375.8,0.005],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006]]]
["binance-futures","BTCUSDT",1740096075271,[[98375.6,16.307],[98375.5,0.02],[98375.4,0.022],[98375.3,0.002]],[[98375.7,9.4],[98375.8,0.005],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006]]]
["binance-futures","BTCUSDT",1740096075325,[[98375.6,16.306],[98375.5,0.02],[98375.4,0.022],[98375.3,0.002],[98368.5,0.237]],[[98375.7,9.556],[98375.8,0.005],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006]]]
["binance-futures","BTCUSDT",1740096075376,[[98375.6,16.306],[98375.5,0.02],[98375.4,0.022],[98375.3,0.002],[98368.6,0.002]],[[98375.7,9.509],[98375.8,0.005],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006]]]
["binance-futures","BTCUSDT",1740096075428,[[98375.6,16.305],[98375.5,0.02],[98375.4,0.022],[98375.3,0.002],[98368.6,0.002]],[[98375.7,9.482],[98375.8,0.005],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006]]]
["binance-futures","BTCUSDT",1740096075479,[[98375.6,16.315],[98375.5,0.02],[98375.4,0.022],[98375.3,0.002],[98368.6,0.002]],[[98375.7,7.336],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98379.4,0.005]]]
["binance-futures","BTCUSDT",1740096075582,[[98375.6,16.315],[98375.5,0.02],[98375.4,0.022],[98375.3,0.002],[98371.2,0.002]],[[98375.7,7.336],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98379.4,0.005]]]
["binance-futures","BTCUSDT",1740096075630,[[98375.6,17.287],[98375.5,0.02],[98375.4,0.022],[98375.3,0.002],[98371.2,0.002]],[[98375.7,7.336],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98379.4,0.005]]]
["binance-futures","BTCUSDT",1740096075686,[[98375.6,17.287],[98375.5,0.02],[98375.4,0.022],[98375.3,0.002],[98371.2,0.002]],[[98375.7,7.361],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98379.4,0.005]]]
["binance-futures","BTCUSDT",1740096075801,[[98375.6,17.29],[98375.5,0.02],[98375.4,0.022],[98375.3,0.002],[98371.2,0.002]],[[98375.7,7.361],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98379.4,0.005]]]
["binance-futures","BTCUSDT",1740096075849,[[98375.6,17.29],[98375.5,0.02],[98375.4,0.022],[98375.3,0.002],[98374.5,0.041]],[[98375.7,7.311],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98379.4,0.005]]]
["binance-futures","BTCUSDT",1740096075904,[[98375.6,17.277],[98375.5,0.02],[98375.4,0.022],[98375.3,0.002],[98374.5,0.041]],[[98375.7,7.311],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98379.4,0.005]]]
["binance-futures","BTCUSDT",1740096076008,[[98375.6,17.277],[98375.5,0.02],[98375.4,0.022],[98375.3,0.002],[98374.5,0.041]],[[98375.7,7.306],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98376.4,0.005]]]
["binance-futures","BTCUSDT",1740096076058,[[98375.6,17.29],[98375.5,0.02],[98375.4,0.022],[98375.3,0.002],[98374.5,0.041]],[[98375.7,7.321],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98386.4,0.071]]]
["binance-futures","BTCUSDT",1740096076111,[[98375.6,17.288],[98375.5,0.02],[98375.4,0.022],[98375.3,0.002],[98374.5,0.041]],[[98375.7,7.11],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98386.4,0.071]]]
["binance-futures","BTCUSDT",1740096076161,[[98375.6,17.288],[98375.5,0.02],[98375.4,0.022],[98375.3,0.002],[98374.5,0.041]],[[98375.7,7.308],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98386.1,0.812]]]
["binance-futures","BTCUSDT",1740096076221,[[98375.6,17.527],[98375.5,0.02],[98375.4,0.022],[98375.3,0.002],[98374.5,0.041]],[[98375.7,7.308],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98386.1,0.812]]]
["binance-futures","BTCUSDT",1740096076279,[[98375.6,17.527],[98375.5,0.02],[98375.4,0.022],[98375.3,0.002],[98374.5,0.041]],[[98375.7,7.308],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98385.7,0.812]]]
["binance-futures","BTCUSDT",1740096076331,[[98375.6,17.532],[98375.5,0.02],[98375.4,0.022],[98375.3,0.002],[98374.5,0.041]],[[98375.7,7.308],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98385.7,0.812]]]
["binance-futures","BTCUSDT",1740096076384,[[98375.6,17.532],[98375.5,0.018],[98375.4,0.022],[98374.5,0.041]],[[98375.7,5.443],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98380.0,0.01]]]
["binance-futures","BTCUSDT",1740096076436,[[98375.6,17.532],[98375.5,0.029],[98375.4,0.022],[98374.5,0.041],[98373.4,0.002]],[[98375.7,6.683],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98380.0,0.01]]]
["binance-futures","BTCUSDT",1740096076487,[[98375.6,17.519],[98375.5,0.029],[98375.4,0.022],[98374.5,0.041],[98373.4,0.002]],[[98375.7,6.805],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98380.0,0.01]]]
["binance-futures","BTCUSDT",1740096076539,[[98375.6,17.519],[98375.5,0.029],[98375.4,0.022],[98374.5,0.041],[98373.4,0.002]],[[98375.7,6.825],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98380.0,0.01]]]
["binance-futures","BTCUSDT",1740096076585,[[98375.6,17.517],[98375.5,0.031],[98375.4,0.024],[98374.5,0.041],[98373.4,0.002]],[[98375.7,6.822],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096076641,[[98375.6,17.521],[98375.5,0.031],[98375.4,0.024],[98374.5,0.041],[98373.4,0.002]],[[98375.7,6.822],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096076701,[[98375.6,17.521],[98375.5,0.031],[98375.4,0.024],[98374.5,0.041],[98373.4,0.002]],[[98375.7,6.824],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096076751,[[98375.6,17.534],[98375.5,0.031],[98375.4,0.024],[98374.5,0.041],[98373.4,0.002]],[[98375.7,6.821],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096076807,[[98375.6,17.534],[98375.5,0.042],[98375.4,0.024],[98374.5,0.041],[98373.4,0.002]],[[98375.7,5.135],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096076858,[[98375.6,17.534],[98375.5,0.042],[98375.4,0.024],[98374.5,0.041],[98373.4,0.002]],[[98375.7,5.135],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98382.1,0.003]]]
["binance-futures","BTCUSDT",1740096076908,[[98375.6,17.53],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98373.4,0.002]],[[98375.7,5.135],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98382.1,0.003]]]
["binance-futures","BTCUSDT",1740096076961,[[98375.6,17.53],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98373.4,0.002]],[[98375.7,4.917],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98382.1,0.003]]]
["binance-futures","BTCUSDT",1740096077021,[[98375.6,17.53],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98373.4,0.002]],[[98375.7,4.917],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98380.4,0.346]]]
["binance-futures","BTCUSDT",1740096077070,[[98375.6,17.532],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98373.4,0.002]],[[98375.7,4.917],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98380.3,0.296]]]
["binance-futures","BTCUSDT",1740096077125,[[98375.6,17.521],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98373.4,0.002]],[[98375.7,6.706],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98379.0,0.041]]]
["binance-futures","BTCUSDT",1740096077179,[[98375.6,17.536],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98373.4,0.002]],[[98375.7,6.706],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096077221,[[98375.6,17.523],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98373.4,0.002]],[[98375.7,6.706],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096077282,[[98375.6,17.531],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98373.4,0.002]],[[98375.7,6.706],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096077338,[[98375.6,17.531],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98373.4,0.002]],[[98375.7,6.709],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096077498,[[98375.6,17.544],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98373.4,0.002]],[[98375.7,4.928],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98380.7,0.007]]]
["binance-futures","BTCUSDT",1740096077546,[[98375.6,17.544],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98373.4,0.002]],[[98375.7,4.928],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98380.7,0.007]]]
["binance-futures","BTCUSDT",1740096077603,[[98375.6,17.544],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98373.4,0.002]],[[98375.7,2.47],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98380.4,0.043]]]
["binance-futures","BTCUSDT",1740096077657,[[98375.6,17.547],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98373.4,0.002]],[[98375.7,2.833],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98379.3,0.17]]]
["binance-futures","BTCUSDT",1740096077707,[[98375.6,17.549],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,4.623],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.7,0.002]]]
["binance-futures","BTCUSDT",1740096077760,[[98375.6,17.549],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,4.612],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.7,0.002]]]
["binance-futures","BTCUSDT",1740096077812,[[98375.6,17.549],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,4.623],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.7,0.002]]]
["binance-futures","BTCUSDT",1740096077864,[[98375.6,17.549],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,4.623],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.7,0.002]]]
["binance-futures","BTCUSDT",1740096077969,[[98375.6,17.554],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,4.623],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.7,0.002]]]
["binance-futures","BTCUSDT",1740096078021,[[98375.6,17.556],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,4.623],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004],[98376.7,0.002]]]
["binance-futures","BTCUSDT",1740096078127,[[98375.6,17.558],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,4.683],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98390.0,1.014]]]
["binance-futures","BTCUSDT",1740096078176,[[98375.6,17.558],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,4.662],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98383.2,0.041]]]
["binance-futures","BTCUSDT",1740096078225,[[98375.6,17.558],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,4.686],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98383.2,0.041]]]
["binance-futures","BTCUSDT",1740096078321,[[98375.6,17.558],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,4.936],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98383.2,0.041]]]
["binance-futures","BTCUSDT",1740096078560,[[98375.6,17.558],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,4.907],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98380.9,3.641]]]
["binance-futures","BTCUSDT",1740096078601,[[98375.6,17.558],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,4.936],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98379.3,0.845]]]
["binance-futures","BTCUSDT",1740096078667,[[98375.6,17.558],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,4.718],[98376.0,0.005],[98376.1,0.545],[98376.2,0.006],[98379.3,0.845]]]
["binance-futures","BTCUSDT",1740096078721,[[98375.6,17.558],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,6.347],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096078772,[[98375.6,17.608],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,6.554],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096078823,[[98375.6,17.339],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,6.529],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096078921,[[98375.6,17.339],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,6.898],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096079039,[[98375.6,17.409],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,6.895],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096079198,[[98375.6,17.47],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,6.894],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096079248,[[98375.6,17.468],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,6.894],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096079298,[[98375.6,17.486],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,6.894],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096079508,[[98375.6,17.486],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,6.929],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096079561,[[98375.6,17.473],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,6.919],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096079666,[[98375.6,17.486],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,6.888],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096079821,[[98375.6,17.464],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,6.888],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096079927,[[98375.6,16.494],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,6.888],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096079981,[[98375.6,16.505],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,6.888],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096080146,[[98375.6,16.485],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,7.62],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096080252,[[98375.6,16.472],[98375.5,0.047],[98375.4,0.024],[98374.5,0.041],[98374.4,0.002]],[[98375.7,7.57],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096080301,[[98375.6,16.485],[98375.5,0.047],[98375.4,0.011],[98374.5,0.041],[98374.4,0.002]],[[98375.7,7.983],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096080354,[[98375.6,11.986],[98375.5,0.036],[98375.4,0.011]],[[98375.7,7.953],[98375.8,0.002],[98376.0,0.005],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096080406,[[98375.6,11.623],[98375.5,0.036],[98375.4,0.011],[98368.5,0.002],[98367.9,0.815]],[[98375.7,7.315],[98375.8,0.002],[98376.0,0.046],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096080458,[[98375.6,8.684],[98375.5,0.022],[98375.4,0.002],[98374.6,0.04],[98372.5,0.002]],[[98375.7,7.963],[98375.8,0.002],[98376.0,0.046],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096080509,[[98375.6,1.752],[98375.5,0.016],[98375.4,0.002],[98374.4,0.012],[98373.8,0.002]],[[98375.7,10.026],[98375.8,0.002],[98376.0,0.046],[98376.1,0.545],[98376.2,0.004]]]
["binance-futures","BTCUSDT",1740096080560,[[98374.1,0.016],[98373.8,0.002]],[[98374.2,11.559],[98374.3,0.022],[98374.4,0.022],[98374.5,4.636],[98375.2,0.022]]]
["binance-futures","BTCUSDT",1740096080611,[[98370.0,1.757],[98368.6,0.004],[98368.3,0.497],[98367.7,0.082],[98367.6,0.012]],[[98370.1,24.913],[98370.4,0.041],[98370.9,0.004],[98371.0,0.043],[98371.9,9.329]]]
["binance-futures","BTCUSDT",1740096080662,[],[[98365.8,1.77],[98367.0,0.063],[98367.6,0.027],[98367.7,1.353],[98367.8,4.342]]]
["binance-futures","BTCUSDT",1740096080714,[[98365.7,2.019],[98365.4,0.054],[98364.5,0.08],[98364.0,0.002],[98363.0,0.002]],[[98365.8,12.662],[98366.3,0.002],[98366.8,0.002],[98367.0,0.182],[98367.2,0.041]]]
["binance-futures","BTCUSDT",1740096080764,[[98365.7,0.517],[98365.4,0.054],[98364.5,0.08],[98364.0,0.002],[98363.5,0.003]],[[98365.8,9.611],[98366.3,0.002],[98366.8,0.002],[98367.0,0.024],[98367.2,0.041]]]
["binance-futures","BTCUSDT",1740096080816,[[98365.7,0.285],[98365.6,0.002],[98364.6,0.036],[98364.5,0.08],[98364.0,0.002]],[[98365.8,9.622],[98365.9,0.007],[98366.3,0.002],[98366.8,0.002],[98367.0,0.012]]]
["binance-futures","BTCUSDT",1740096080866,[[98365.7,0.289],[98365.6,0.002],[98364.5,0.08],[98364.0,0.002]],[[98365.8,9.946],[98365.9,0.007],[98366.3,0.002],[98366.8,0.002],[98367.0,0.012]]]
["binance-futures","BTCUSDT",1740096080917,[[98365.7,0.289],[98365.6,0.002],[98364.5,0.08],[98364.0,0.002],[98362.0,0.004]],[[98365.8,10.519],[98365.9,0.007],[98366.3,0.002],[98366.8,0.002],[98367.0,0.012]]]
["binance-futures","BTCUSDT",1740096080969,[[98362.7,0.003],[98362.5,0.072],[98362.0,0.002]],[[98362.8,9.709],[98363.1,0.204],[98363.5,0.303],[98363.6,0.503],[98363.8,1.726]]]
["binance-futures","BTCUSDT",1740096081020,[[98358.7,0.002],[98358.3,0.07],[98358.1,0.002],[98357.9,0.004],[98357.7,0.002]],[[98358.9,2.962],[98359.9,0.05],[98360.0,4.777],[98360.1,1.881],[98360.2,1.657]]]
["binance-futures","BTCUSDT",1740096081071,[],[[98358.0,1.701],[98358.2,4.885],[98358.4,0.727],[98358.7,22.872],[98358.8,15.333]]]
["binance-futures","BTCUSDT",1740096081122,[[98352.8,0.077],[98352.6,0.002],[98351.6,0.032],[98351.4,0.082],[98351.2,0.002]],[[98357.0,8.844],[98357.1,2.993],[98357.2,0.294],[98357.6,1.74],[98357.8,6.916]]]
["binance-futures","BTCUSDT",1740096081173,[[98356.2,0.006],[98354.4,0.003],[98352.8,0.077],[98352.6,0.002],[98351.6,0.03]],[[98356.3,9.511],[98356.9,15.909],[98357.0,16.819],[98357.1,17.008],[98357.5,2.403]]]
["binance-futures","BTCUSDT",1740096081224,[[98354.4,0.005],[98352.8,0.002],[98352.6,0.002]],[[98354.5,20.502],[98354.7,1.78],[98354.8,0.041],[98355.0,0.088],[98355.2,2.018]]]
["binance-futures","BTCUSDT",1740096081275,[[98348.5,0.033],[98347.5,0.006],[98347.0,0.002],[98346.5,0.002],[98345.2,0.004]],[[98348.6,14.239],[98348.9,5.092],[98349.3,0.05],[98349.4,0.063],[98349.8,0.149]]]
["binance-futures","BTCUSDT",1740096081326,[[98347.0,0.002],[98345.2,0.004]],[[98347.1,2.37],[98347.2,22.235],[98347.4,8.303],[98347.5,0.772],[98347.6,8.481]]]
["binance-futures","BTCUSDT",1740096081377,[[98345.3,0.055],[98345.2,0.002],[98344.0,0.002],[98341.5,0.006],[98341.4,0.002]],[[98345.4,15.491],[98346.3,10.673],[98346.4,10.685],[98346.5,0.041],[98347.0,8.172]]]
["binance-futures","BTCUSDT",1740096081428,[[98345.3,0.063],[98345.2,0.002],[98344.0,0.002],[98342.3,0.002],[98341.5,0.006]],[[98345.4,11.993],[98346.3,0.002],[98346.4,0.002],[98346.5,0.041],[98346.7,0.5]]]
["binance-futures","BTCUSDT",1740096081479,[[98345.3,0.063],[98345.2,0.002],[98344.1,0.002],[98344.0,0.002],[98342.3,0.002]],[[98345.4,11.971],[98346.3,0.002],[98346.5,0.043],[98346.6,0.002],[98347.0,0.012]]]
["binance-futures","BTCUSDT",1740096081530,[[98345.3,0.054],[98345.2,0.002],[98344.1,0.002],[98342.3,0.002]],[[98345.4,12.054],[98346.3,0.002],[98346.5,0.041],[98346.6,0.002],[98347.0,0.012]]]
["binance-futures","BTCUSDT",1740096081580,[[98345.3,0.187],[98345.2,0.002],[98344.1,0.002],[98342.3,0.002],[98340.9,0.002]],[[98345.4,12.227],[98346.5,0.041],[98346.9,0.5],[98347.0,0.012],[98349.6,0.005]]]
["binance-futures","BTCUSDT",1740096081632,[[98345.3,9.628],[98345.2,0.002],[98344.1,0.002],[98343.0,0.004],[98342.4,0.004]],[[98345.4,8.566],[98346.8,0.002],[98347.0,0.012],[98347.2,0.002],[98347.5,0.302]]]
["binance-futures","BTCUSDT",1740096081682,[[98345.3,9.632],[98345.2,0.002],[98344.1,0.002],[98343.0,0.002],[98342.4,0.004]],[[98345.4,6.755],[98347.0,0.012],[98347.2,0.002],[98347.4,0.002],[98347.5,0.002]]]
["binance-futures","BTCUSDT",1740096081734,[[98345.3,9.752],[98345.2,0.002],[98344.8,0.041],[98344.1,0.002],[98344.0,0.043]],[[98345.4,0.852],[98347.2,0.002],[98347.5,0.002],[98349.6,0.392],[98349.9,0.295]]]
["binance-futures","BTCUSDT",1740096081785,[[98345.3,10.009],[98345.2,0.002],[98344.8,0.041],[98344.1,0.002],[98344.0,0.043]],[[98345.4,0.835],[98347.2,0.002],[98347.5,0.002],[98349.5,0.002],[98349.6,0.392]]]
["binance-futures","BTCUSDT",1740096081836,[[98345.3,9.756],[98345.2,0.006],[98344.8,0.041],[98344.1,0.002],[98344.0,0.043]],[[98345.4,0.84],[98347.2,0.002],[98347.5,0.002],[98349.5,0.002],[98349.6,0.392]]]
["binance-futures","BTCUSDT",1740096081884,[[98345.3,9.971],[98345.2,0.006],[98344.8,0.041],[98344.1,0.002],[98344.0,0.043]],[[98345.4,0.846],[98347.5,0.002],[98349.6,0.152],[98353.7,0.39],[98353.8,0.49]]]
["binance-futures","BTCUSDT",1740096081939,[[98345.3,11.165],[98345.2,0.006],[98344.8,0.041],[98344.1,0.002],[98344.0,0.043]],[[98345.4,0.321],[98347.5,0.002],[98349.6,0.002],[98352.0,0.012],[98353.0,0.513]]]
["binance-futures","BTCUSDT",1740096081992,[[98345.3,12.356],[98345.2,0.006],[98344.8,0.041],[98344.1,0.002],[98344.0,0.043]],[[98345.4,0.245],[98345.9,0.002],[98347.5,0.002],[98349.6,0.143],[98349.7,0.002]]]
["binance-futures","BTCUSDT",1740096082044,[[98350.1,3.403],[98350.0,0.012],[98349.9,0.002],[98349.6,18.585],[98349.5,24.667]],[[98350.4,0.063],[98352.2,0.002],[98352.5,0.002],[98352.7,0.005],[98354.0,0.002]]]
["binance-futures","BTCUSDT",1740096082095,[[98350.3,23.55],[98350.2,0.018],[98350.1,10.186],[98350.0,0.147],[98349.7,0.002]],[[98350.4,0.143],[98350.8,0.002],[98352.2,0.002],[98353.1,0.002],[98354.0,0.002]]]
["binance-futures","BTCUSDT",1740096082146,[[98355.0,14.058],[98354.8,0.043],[98354.6,0.002],[98354.4,0.041],[98353.8,0.815]],[[98355.1,0.203],[98355.2,0.005],[98355.4,0.002],[98355.7,0.014],[98356.0,0.002]]]
["binance-futures","BTCUSDT",1740096082197,[[98355.0,13.601],[98354.8,0.002],[98354.6,0.002],[98354.4,0.041],[98353.9,0.002]],[[98355.1,2.175],[98355.2,0.005],[98355.7,0.014],[98358.8,0.007],[98359.8,0.501]]]
["binance-futures","BTCUSDT",1740096082249,[[98355.0,13.414],[98354.8,0.002],[98354.6,0.002]],[[98355.1,2.836],[98355.7,0.002],[98356.8,0.023],[98357.0,0.002],[98357.8,0.005]]]
["binance-futures","BTCUSDT",1740096082300,[[98355.0,13.414],[98354.8,0.002],[98354.6,0.002],[98350.4,0.286],[98349.2,0.002]],[[98355.1,2.847],[98355.7,0.002],[98356.8,0.023],[98357.0,0.002],[98358.5,0.068]]]
["binance-futures","BTCUSDT",1740096082351,[[98355.0,13.414],[98354.8,0.002],[98354.6,0.002],[98351.6,0.002],[98350.4,0.286]],[[98355.1,2.033],[98355.7,0.002],[98357.0,0.002],[98358.0,0.002],[98358.5,0.005]]]
["binance-futures","BTCUSDT",1740096082403,[[98355.0,15.182],[98354.8,0.002],[98354.6,0.002],[98350.4,0.286]],[[98355.1,0.268],[98355.7,0.002],[98357.0,0.002],[98358.0,0.002],[98358.5,0.005]]]
["binance-futures","BTCUSDT",1740096082454,[[98359.9,21.797],[98359.8,0.455],[98359.7,0.002],[98359.6,0.002],[98359.4,0.025]],[[98360.0,0.016],[98361.6,0.004],[98361.7,0.011],[98361.9,0.002],[98362.0,0.264]]]
["binance-futures","BTCUSDT",1740096082505,[[98361.9,12.288],[98361.8,0.125],[98361.7,0.004],[98361.6,0.022],[98361.5,0.002]],[[98362.0,0.164],[98362.6,0.004],[98363.2,0.002],[98363.8,0.005],[98363.9,1.016]]]
["binance-futures","BTCUSDT",1740096082556,[[98361.9,9.788],[98361.8,0.111],[98361.7,0.002],[98361.6,0.002],[98361.5,0.002]],[[98362.0,0.549],[98362.6,0.004],[98363.2,0.002],[98363.8,0.005],[98363.9,0.008]]]
["binance-futures","BTCUSDT",1740096082607,[[98361.9,9.513],[98361.8,0.098],[98361.7,0.002],[98361.6,0.002],[98361.5,0.002]],[[98362.0,2.339],[98362.6,0.004],[98363.2,0.002],[98363.8,0.005],[98363.9,0.008]]]
["binance-futures","BTCUSDT",1740096082659,[[98361.9,9.646],[98361.8,0.098],[98361.7,0.002],[98361.6,0.002],[98361.5,0.002]],[[98362.0,2.331],[98362.6,0.004],[98363.2,0.002],[98363.8,0.005],[98363.9,0.008]]]
["binance-futures","BTCUSDT",1740096082711,[[98361.9,9.895],[98361.8,0.098],[98361.7,0.002],[98361.6,0.002],[98361.5,0.002]],[[98362.0,0.404],[98362.6,0.004],[98363.2,0.002],[98363.8,0.005],[98363.9,0.008]]]
["binance-futures","BTCUSDT",1740096082761,[[98363.8,3.407],[98363.7,3.041],[98363.2,0.619],[98362.7,0.013],[98362.5,2.84]],[[98363.9,0.008],[98365.6,0.064],[98366.5,0.002],[98366.6,0.002],[98366.7,0.03]]]
["binance-futures","BTCUSDT",1740096082812,[[98365.5,17.712],[98364.6,0.172],[98364.0,0.082],[98363.9,1.064],[98363.8,0.002]],[[98365.6,3.848],[98365.8,0.003],[98366.5,0.002],[98366.7,0.03],[98367.4,0.002]]]
["binance-futures","BTCUSDT",1740096082863,[[98365.5,17.988],[98365.4,0.006],[98364.6,0.008],[98364.5,0.004],[98364.0,0.256]],[[98365.6,3.85],[98365.8,0.003],[98366.5,0.002],[98366.7,0.03],[98367.4,0.002]]]
["binance-futures","BTCUSDT",1740096082912,[[98365.5,18.408],[98365.4,0.006],[98364.6,0.008],[98364.5,0.004],[98364.1,0.015]],[[98365.6,3.848],[98365.8,0.003],[98366.5,0.002],[98366.7,0.03],[98368.6,0.003]]]
["binance-futures","BTCUSDT",1740096082966,[[98365.5,17.996],[98365.4,0.006],[98364.6,0.008],[98364.5,0.004],[98364.1,0.015]],[[98365.6,3.826],[98365.8,0.003],[98366.5,0.002],[98366.7,0.03],[98368.6,0.003]]]
["binance-futures","BTCUSDT",1740096083018,[[98365.5,18.318],[98365.4,0.006],[98364.6,0.008],[98364.5,0.004],[98364.1,0.015]],[[98365.6,3.826],[98365.8,0.003],[98366.5,0.002],[98366.7,0.03],[98368.6,0.003]]]
["binance-futures","BTCUSDT",1740096083067,[[98365.5,17.998],[98365.4,0.006],[98364.6,0.008],[98364.5,0.004]],[[98365.6,3.826],[98365.8,0.003],[98366.5,0.002],[98366.7,0.03],[98368.6,0.003]]]
["binance-futures","BTCUSDT",1740096083123,[[98365.5,17.185],[98365.4,0.006],[98364.6,0.008],[98364.5,0.004],[98364.2,0.813]],[[98365.6,3.826],[98365.8,0.003],[98366.5,0.002],[98366.7,0.03],[98368.6,0.003]]]
["binance-futures","BTCUSDT",1740096083171,[[98365.5,17.321],[98365.4,0.006],[98364.6,0.008],[98364.5,0.004],[98364.3,0.131]],[[98365.6,3.812],[98365.8,0.003],[98366.5,0.002],[98366.7,0.03],[98368.6,0.003]]]
["binance-futures","BTCUSDT",1740096083224,[[98365.5,17.321],[98365.4,0.006],[98364.6,0.008],[98364.5,0.004],[98364.4,0.027]],[[98365.6,3.852],[98365.8,0.003],[98366.5,0.002],[98366.7,0.03],[98368.6,0.003]]]
["binance-futures","BTCUSDT",1740096083279,[[98365.5,17.768],[98365.4,0.006],[98364.6,0.008],[98364.5,0.004]],[[98365.6,3.852],[98365.8,0.003],[98366.5,0.002],[98366.7,0.03],[98368.6,0.003]]]
["binance-futures","BTCUSDT",1740096083326,[[98365.5,17.33],[98365.4,0.006],[98364.6,0.008],[98364.5,0.004],[98361.9,0.012]],[[98365.6,3.859],[98365.8,0.003],[98366.5,0.002],[98366.7,0.03],[98368.6,0.003]]]
["binance-futures","BTCUSDT",1740096083381,[[98365.5,17.768],[98365.4,0.006],[98364.6,0.008],[98364.5,0.004],[98361.9,0.012]],[[98365.6,3.859],[98365.8,0.003],[98366.5,0.002],[98366.7,0.03],[98368.6,0.003]]]
["binance-futures","BTCUSDT",1740096083434,[[98365.5,17.355],[98365.4,0.006],[98364.6,0.008],[98364.5,0.004],[98361.9,0.01]],[[98365.6,3.859],[98365.8,0.003],[98366.5,0.002],[98366.7,0.03],[98368.6,0.003]]]
["binance-futures","BTCUSDT",1740096083486,[[98365.5,17.355],[98365.4,0.006],[98364.6,0.008],[98364.5,0.004],[98362.6,0.209]],[[98365.6,4.062],[98365.8,0.003],[98366.5,0.002],[98366.7,0.03],[98368.6,0.003]]]
["binance-futures","BTCUSDT",1740096083538,[[98365.5,3.03],[98364.6,0.002],[98362.6,0.299]],[[98365.6,13.195],[98365.7,0.009],[98365.8,0.003],[98365.9,0.002],[98366.5,0.002]]]
["binance-futures","BTCUSDT",1740096083589,[[98365.5,0.918],[98364.6,0.002],[98362.6,0.097],[98362.1,0.002],[98360.7,0.002]],[[98365.6,13.223],[98365.7,0.009],[98365.8,0.003],[98365.9,0.002],[98366.2,0.002]]]
["binance-futures","BTCUSDT",1740096083640,[],[[98360.2,3.937],[98360.6,24.528],[98360.8,2.094],[98360.9,1.864],[98361.1,0.28]]]
["binance-futures","BTCUSDT",1740096083691,[[98360.0,2.109],[98355.8,0.448],[98354.9,0.002],[98354.3,0.484],[98354.1,0.002]],[[98360.1,21.855],[98360.2,0.141],[98360.5,0.016],[98360.8,0.041],[98361.3,0.002]]]
["binance-futures","BTCUSDT",1740096083742,[[98360.0,6.149],[98355.8,0.448],[98354.9,1.018],[98354.1,0.002]],[[98360.1,15.347],[98360.2,0.1],[98360.5,0.001],[98360.8,0.041],[98361.9,0.002]]]
["binance-futures","BTCUSDT",1740096083793,[[98360.0,1.738],[98357.0,0.01],[98355.9,0.014],[98355.8,0.704],[98354.9,0.002]],[[98360.1,17.076],[98360.2,0.1],[98360.8,0.041],[98361.9,0.002],[98364.3,0.005]]]
["binance-futures","BTCUSDT",1740096083844,[[98360.0,1.742],[98357.0,0.01],[98355.9,0.014],[98355.8,0.164],[98354.9,0.002]],[[98360.1,15.783],[98360.2,0.1],[98360.8,0.041],[98360.9,0.002],[98361.0,0.5]]]
["binance-futures","BTCUSDT",1740096083895,[[98360.0,1.742],[98357.0,0.01],[98355.9,0.014],[98355.8,0.431],[98354.9,0.002]],[[98360.1,15.783],[98360.2,0.109],[98360.3,0.002],[98360.8,0.041],[98360.9,0.003]]]
["binance-futures","BTCUSDT",1740096083946,[[98357.1,1.705],[98356.8,0.002],[98355.9,0.002],[98355.8,0.431],[98355.1,0.002]],[[98357.2,13.083],[98357.5,0.002],[98357.6,0.041],[98357.7,0.5],[98358.6,0.041]]]
["binance-futures","BTCUSDT",1740096083998,[[98357.1,0.483],[98356.8,0.002],[98355.8,0.038],[98355.1,0.002]],[[98357.2,13.488],[98357.5,0.002],[98357.6,0.041],[98357.7,0.5],[98358.6,0.041]]]
["binance-futures","BTCUSDT",1740096084050,[[98357.1,2.88],[98356.8,0.002],[98355.8,0.038],[98355.1,0.002],[98352.3,0.004]],[[98357.2,13.294],[98357.5,0.002],[98357.6,0.041],[98358.6,0.041],[98359.5,0.5]]]
["binance-futures","BTCUSDT",1740096084102,[[98357.1,2.643],[98356.8,0.004],[98355.8,0.038],[98355.1,0.002],[98353.8,0.048]],[[98357.2,12.646],[98357.5,0.002],[98357.6,0.041],[98358.6,0.041],[98359.4,0.002]]]
["binance-futures","BTCUSDT",1740096084154,[[98357.1,7.38],[98357.0,0.002],[98356.9,0.006],[98356.8,0.004],[98355.8,0.038]],[[98357.2,12.646],[98357.5,0.002],[98357.6,0.041],[98358.6,0.041],[98365.8,0.003]]]
["binance-futures","BTCUSDT",1740096084205,[[98357.1,7.382],[98357.0,0.002],[98356.9,0.006],[98356.8,0.004],[98355.8,0.038]],[[98357.2,12.467],[98357.6,0.041],[98358.6,0.041],[98364.5,0.002],[98364.6,0.325]]]
["binance-futures","BTCUSDT",1740096084258,[[98357.1,7.395],[98357.0,0.002],[98356.9,0.006],[98356.8,0.004],[98355.8,0.038]],[[98357.2,1.139],[98360.0,0.006],[98360.1,0.011],[98360.2,0.002],[98362.0,0.041]]]
["binance-futures","BTCUSDT",1740096084310,[[98357.1,7.956],[98357.0,0.002],[98356.9,0.006],[98356.8,0.004],[98355.8,0.144]],[[98357.2,0.977],[98360.0,0.004],[98360.1,0.011],[98362.0,0.041],[98362.9,0.007]]]
["binance-futures","BTCUSDT",1740096084360,[[98357.1,7.728],[98357.0,0.002],[98356.9,0.006],[98356.8,0.004],[98355.9,0.002]],[[98357.2,0.989],[98359.9,0.03],[98360.0,0.004],[98360.1,0.004],[98362.0,0.041]]]
["binance-futures","BTCUSDT",1740096084412,[[98357.1,7.715],[98357.0,0.002],[98356.9,0.006],[98356.8,0.004],[98355.9,0.002]],[[98357.2,2.94],[98359.9,0.03],[98360.0,0.004],[98360.1,0.004],[98360.6,0.007]]]
["binance-futures","BTCUSDT",1740096084465,[[98357.1,7.741],[98357.0,0.002],[98356.9,0.006],[98356.8,0.004],[98355.9,0.002]],[[98357.2,2.934],[98359.6,0.005],[98359.8,0.002],[98359.9,0.386],[98360.0,0.004]]]
["binance-futures","BTCUSDT",1740096084509,[[98357.1,7.728],[98357.0,0.002],[98356.9,0.006],[98356.8,0.004],[98355.9,0.002]],[[98357.2,2.937],[98359.6,0.005],[98359.9,0.03],[98360.0,0.004],[98362.1,0.007]]]
["binance-futures","BTCUSDT",1740096084565,[[98357.1,7.741],[98357.0,0.002],[98356.9,0.006],[98356.8,0.004],[98355.9,0.002]],[[98357.2,2.937],[98359.6,0.005],[98359.9,0.03],[98360.0,0.004],[98362.1,0.007]]]
["binance-futures","BTCUSDT",1740096084621,[[98357.1,7.741],[98357.0,0.002],[98356.9,0.006],[98356.8,0.004],[98355.9,0.002]],[[98357.2,3.138],[98359.6,0.005],[98359.9,0.03],[98360.0,0.004],[98362.1,0.007]]]
["binance-futures","BTCUSDT",1740096084679,[[98357.1,7.874],[98357.0,0.002],[98356.9,0.006],[98356.8,0.004],[98355.9,0.002]],[[98357.2,3.138],[98359.6,0.005],[98359.9,0.03],[98360.0,0.004],[98362.1,0.007]]]
["binance-futures","BTCUSDT",1740096084726,[[98357.1,7.877],[98357.0,0.002],[98356.9,0.006],[98356.8,0.004],[98355.9,0.002]],[[98357.2,3.004],[98359.6,0.005],[98359.9,0.03],[98360.0,0.004],[98362.1,0.007]]]
["binance-futures","BTCUSDT",1740096084781,[[98357.1,7.877],[98357.0,0.002],[98356.9,0.006],[98356.8,0.004],[98355.9,0.002]],[[98357.2,2.837],[98359.6,0.005],[98359.9,0.03],[98360.0,0.004],[98362.1,0.007]]]
["binance-futures","BTCUSDT",1740096084833,[[98357.1,7.877],[98357.0,0.002],[98356.9,0.006],[98356.8,0.004],[98355.9,0.002]],[[98357.2,2.248],[98359.9,0.03],[98360.0,0.004],[98360.2,0.005],[98360.8,0.043]]]
["binance-futures","BTCUSDT",1740096084885,[[98357.1,7.864],[98357.0,0.002],[98356.9,0.006],[98356.8,0.004],[98355.9,0.002]],[[98357.2,2.253],[98359.7,0.01],[98359.9,0.03],[98360.0,0.004],[98360.8,0.043]]]
["binance-futures","BTCUSDT",1740096084938,[[98357.1,7.897],[98357.0,0.002],[98356.9,0.006],[98356.8,0.004],[98355.9,0.002]],[[98357.2,2.244],[98359.7,0.01],[98359.9,0.03],[98360.0,0.004],[98360.8,0.043]]]
["binance-futures","BTCUSDT",1740096084989,[[98357.1,9.067],[98357.0,0.004],[98356.9,0.006],[98356.8,0.004],[98355.9,0.002]],[[98357.2,0.415],[98359.7,0.01],[98359.9,0.03],[98360.0,0.004],[98362.6,0.298]]]
["binance-futures","BTCUSDT",1740096085041,[[98357.1,8.897],[98357.0,0.004],[98356.9,0.006],[98356.8,0.004],[98355.9,0.002]],[[98357.2,1.002],[98359.7,0.01],[98359.9,0.057],[98360.0,0.004],[98362.6,0.298]]]
["binance-futures","BTCUSDT",1740096085089,[[98357.1,8.897],[98357.0,0.004],[98356.9,0.006],[98356.8,0.004],[98355.9,0.002]],[[98357.2,1.217],[98359.7,0.01],[98359.9,0.057],[98360.0,0.004],[98362.6,0.298]]]
["binance-futures","BTCUSDT",1740096085200,[[98357.1,8.895],[98357.0,0.004],[98356.9,0.006],[98356.8,0.004],[98355.9,0.002]],[[98357.2,1.206],[98359.7,0.01],[98359.9,0.057],[98360.0,0.004],[98362.6,0.298]]]
["binance-futures","BTCUSDT",1740096085305,[[98357.1,8.898],[98357.0,0.004],[98356.9,0.006],[98356.8,0.004],[98355.9,0.002]],[[98357.2,2.928],[98359.7,0.01],[98359.9,0.057],[98360.0,0.004],[98360.5,0.041]]]
["binance-futures","BTCUSDT",1740096085354,[[98357.1,8.901],[98357.0,0.004],[98356.9,0.006],[98356.8,0.004],[98355.9,0.002]],[[98357.2,2.931],[98359.7,0.01],[98359.8,0.002],[98359.9,0.41],[98360.0,0.004]]]
["binance-futures","BTCUSDT",1740096085407,[[98357.1,8.901],[98357.0,0.004],[98356.9,0.006],[98356.8,0.004],[98355.9,0.002]],[[98357.2,2.899],[98359.7,0.01],[98359.9,0.112],[98360.0,0.004],[98362.1,0.301]]]
["binance-futures","BTCUSDT",1740096085461,[[98357.1,8.9],[98357.0,0.004],[98356.9,0.006],[98356.8,0.004]],[[98357.2,2.63],[98359.7,0.01],[98359.9,0.112],[98360.0,0.004],[98362.1,0.294]]]
["binance-futures","BTCUSDT",1740096085513,[[98357.1,8.9],[98357.0,0.004],[98356.9,0.006],[98356.8,0.004],[98355.8,0.248]],[[98357.2,0.274],[98359.7,0.01],[98359.9,0.112],[98360.0,0.004],[98362.6,0.004]]]
["binance-futures","BTCUSDT",1740096085565,[[98357.1,10.151],[98357.0,0.004],[98356.9,0.006],[98356.8,0.004],[98355.8,0.248]],[[98357.2,0.064],[98359.7,0.01],[98359.8,0.011],[98360.0,0.004],[98362.5,0.002]]]
["binance-futures","BTCUSDT",1740096085616,[[98357.1,9.717],[98357.0,0.004],[98356.9,0.006],[98356.8,0.004],[98355.8,0.248]],[[98357.2,0.066],[98359.7,0.01],[98359.8,0.052],[98360.0,0.004],[98362.6,0.004]]]
["binance-futures","BTCUSDT",1740096085668,[[98357.1,10.158],[98357.0,0.004],[98356.9,0.006],[98356.8,0.004],[98355.8,0.248]],[[98357.2,0.215],[98357.6,0.002],[98359.7,0.01],[98360.0,0.004],[98362.6,0.004]]]
["binance-futures","BTCUSDT",1740096085718,[[98357.1,10.708],[98357.0,0.004],[98356.9,0.006],[98356.8,0.004],[98355.8,0.248]],[[98357.2,0.284],[98357.6,0.002],[98359.7,0.01],[98360.0,0.004],[98361.9,0.002]]]
["binance-futures","BTCUSDT",1740096085822,[[98357.1,10.708],[98357.0,0.004],[98356.9,0.006],[98356.8,0.045],[98355.8,0.248]],[[98357.2,0.066],[98357.6,0.002],[98359.7,0.01],[98360.0,0.004],[98361.9,0.002]]]
["binance-futures","BTCUSDT",1740096085876,[[98357.1,10.708],[98357.0,0.004],[98356.9,0.006],[98356.8,0.045],[98355.8,0.248]],[[98357.2,0.068],[98357.6,0.002],[98359.7,0.01],[98360.0,0.004],[98361.9,0.002]]]
["binance-futures","BTCUSDT",1740096085927,[[98357.1,10.708],[98357.0,0.006],[98356.9,0.006],[98356.8,0.045],[98355.8,0.248]],[[98357.2,0.068],[98357.6,0.002],[98359.7,0.01],[98360.0,0.004],[98361.9,0.002]]]
["binance-futures","BTCUSDT",1740096086032,[[98357.1,11.447],[98357.0,0.006],[98356.9,0.006],[98356.8,0.045],[98355.8,0.248]],[[98357.2,0.068],[98357.6,0.002],[98359.7,0.01],[98360.0,0.004],[98361.9,0.002]]]
["binance-futures","BTCUSDT",1740096086084,[[98362.4,11.38],[98362.3,0.004],[98361.7,0.018],[98360.8,0.041],[98360.5,0.041]],[[98362.5,0.419],[98362.6,0.004],[98362.8,0.002],[98362.9,0.002],[98365.6,0.002]]]
["binance-futures","BTCUSDT",1740096086132,[[98362.4,11.522],[98362.3,0.004],[98361.7,0.002],[98361.2,0.041],[98361.0,0.002]],[[98362.5,0.057],[98362.6,0.004],[98362.9,0.002],[98364.5,0.002],[98365.6,0.002]]]
["binance-futures","BTCUSDT",1740096086186,[[98375.4,5.378],[98375.3,0.002],[98374.9,0.002],[98374.4,0.1],[98373.4,0.002]],[[98375.5,6.669],[98375.6,2.502],[98375.7,1.788],[98375.8,3.14],[98376.0,0.017]]]
["binance-futures","BTCUSDT",1740096086237,[[98375.4,9.578],[98375.3,0.002],[98374.9,0.002],[98374.5,0.002],[98374.4,0.1]],[[98375.5,7.67],[98375.6,0.002],[98375.7,0.002],[98376.0,0.017],[98377.3,0.003]]]
["binance-futures","BTCUSDT",1740096086289,[[98375.4,0.47],[98374.9,0.002],[98374.4,0.002]],[[98375.5,7.144],[98375.6,0.002],[98375.8,0.025],[98376.0,0.017],[98377.0,0.024]]]
["binance-futures","BTCUSDT",1740096086338,[[98375.4,0.47],[98374.9,0.002],[98374.4,0.002],[98370.8,0.002],[98367.6,0.037]],[[98375.5,7.206],[98375.6,0.002],[98376.0,0.017],[98377.0,0.024],[98378.6,0.002]]]
["binance-futures","BTCUSDT",1740096086389,[[98375.4,0.107],[98374.4,0.002],[98372.5,0.002],[98370.8,0.002],[98367.6,0.037]],[[98375.5,7.034],[98375.6,0.002],[98376.0,0.058],[98376.8,0.041],[98377.0,0.024]]]
["binance-futures","BTCUSDT",1740096086443,[[98375.4,0.112],[98375.2,0.259],[98374.4,0.002],[98370.8,0.002],[98367.6,0.037]],[[98375.5,7.056],[98375.6,0.002],[98376.0,0.058],[98376.8,0.041],[98377.0,0.024]]]
["binance-futures","BTCUSDT",1740096086486,[[98375.4,0.115],[98375.2,0.259],[98374.4,0.002],[98370.8,0.002],[98367.6,0.037]],[[98375.5,7.043],[98375.6,0.004],[98376.0,0.058],[98376.2,0.304],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096086547,[[98375.4,0.12],[98375.2,0.259],[98374.4,0.002],[98370.8,0.002],[98367.8,0.004]],[[98375.5,7.345],[98375.6,0.004],[98376.0,0.058],[98376.2,0.004],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096086598,[[98375.4,0.12],[98375.2,0.259],[98374.4,0.002],[98370.8,0.002],[98367.9,0.002]],[[98375.5,7.548],[98375.6,0.004],[98376.0,0.058],[98376.2,0.004],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096086650,[[98375.4,0.12],[98375.2,0.259],[98374.4,0.002],[98370.8,0.002],[98367.9,0.049]],[[98375.5,8.103],[98375.6,0.004],[98376.0,0.058],[98376.2,0.004],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096086704,[[98375.4,0.123],[98375.2,0.259],[98374.4,0.002],[98370.8,0.002],[98367.9,0.002]],[[98375.5,8.103],[98375.6,0.004],[98376.0,0.058],[98376.2,0.004],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096086754,[[98375.4,0.123],[98375.2,0.259],[98374.4,0.002],[98370.8,0.002],[98367.9,0.002]],[[98375.5,9.809],[98375.6,0.004],[98376.0,0.059],[98376.2,0.004],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096086802,[[98375.4,0.113],[98375.2,0.259],[98374.4,0.002],[98370.8,0.002],[98367.9,0.002]],[[98375.5,9.791],[98375.6,0.004],[98376.0,0.059],[98376.2,0.004],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096086858,[[98375.4,0.115],[98375.2,0.259],[98374.4,0.002],[98370.8,0.002],[98368.2,0.004]],[[98375.5,9.791],[98375.6,0.004],[98376.0,0.059],[98376.2,0.004],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096086910,[[98375.4,0.115],[98375.2,0.259],[98374.4,0.002],[98370.8,0.002],[98368.4,0.815]],[[98375.5,9.791],[98375.6,0.008],[98376.0,0.059],[98376.2,0.006],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096086962,[[98375.4,0.115],[98375.2,0.259],[98374.4,0.002],[98370.8,0.002],[98368.5,0.179]],[[98375.5,9.791],[98375.6,0.008],[98376.0,0.059],[98376.2,0.006],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096087015,[[98375.4,0.117],[98375.2,0.259],[98374.4,0.002],[98370.8,0.002],[98368.5,0.179]],[[98375.5,9.791],[98375.6,0.008],[98376.0,0.059],[98376.2,0.006],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096087119,[[98375.4,0.15],[98375.2,0.259],[98374.4,0.002],[98370.8,0.002],[98368.6,0.002]],[[98375.5,9.791],[98375.6,0.008],[98376.0,0.059],[98376.2,0.006],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096087166,[[98375.4,0.15],[98375.2,0.259],[98374.4,0.002],[98370.8,0.002],[98369.0,0.002]],[[98375.5,8.868],[98375.6,0.008],[98376.0,0.059],[98376.2,0.006],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096087278,[[98375.4,0.142],[98375.2,0.259],[98374.4,0.002],[98370.8,0.002],[98369.1,0.002]],[[98375.5,8.868],[98375.6,0.008],[98376.0,0.059],[98376.2,0.006],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096087330,[[98375.4,0.142],[98375.2,0.259],[98374.4,0.002],[98370.8,0.002],[98369.3,0.002]],[[98375.5,8.868],[98375.6,0.008],[98376.0,0.059],[98376.2,0.006],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096087381,[[98375.4,0.141],[98375.2,0.259],[98374.4,0.002],[98370.8,0.002]],[[98375.5,8.868],[98375.6,0.008],[98376.0,0.059],[98376.2,0.006],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096087437,[[98375.4,0.139],[98375.2,0.259],[98374.4,0.002],[98370.8,0.002],[98366.2,0.002]],[[98375.5,9.418],[98375.6,0.008],[98376.0,0.059],[98376.2,0.006],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096087488,[[98375.4,0.272],[98375.2,0.259],[98374.4,0.002],[98370.9,0.002],[98370.8,0.002]],[[98375.5,9.824],[98375.6,0.008],[98376.0,0.059],[98376.2,0.006],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096087539,[[98375.4,0.277],[98375.2,0.259],[98374.4,0.002],[98370.9,0.002],[98370.8,0.002]],[[98375.5,9.781],[98375.6,0.008],[98376.0,0.059],[98376.2,0.006],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096087588,[[98375.4,0.277],[98375.2,0.259],[98374.4,0.002],[98370.9,0.002],[98370.8,0.002]],[[98375.5,10.231],[98375.6,0.01],[98376.0,0.059],[98376.2,0.006],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096087644,[[98375.4,0.277],[98375.2,0.259],[98374.4,0.002],[98371.8,0.002],[98370.9,0.002]],[[98375.5,10.271],[98375.6,0.01],[98376.0,0.059],[98376.2,0.006],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096087694,[[98375.4,0.277],[98375.2,0.259],[98374.4,0.002],[98371.8,0.002],[98370.9,0.002]],[[98375.5,10.447],[98375.6,0.01],[98376.0,0.059],[98376.2,0.006],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096087744,[[98375.4,0.492],[98375.2,0.259],[98374.4,0.002],[98372.3,0.02],[98371.8,0.002]],[[98375.5,10.447],[98375.6,0.01],[98376.0,0.059],[98376.2,0.006],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096087798,[[98375.2,0.255],[98374.4,0.002],[98372.4,0.013],[98372.3,0.02],[98371.8,0.002]],[[98375.3,26.475],[98375.4,2.793],[98375.5,2.461],[98375.6,0.016],[98376.0,0.059]]]
["binance-futures","BTCUSDT",1740096087847,[[98375.2,0.255],[98374.4,0.002],[98372.4,0.013],[98372.3,0.02],[98372.2,0.12]],[[98375.3,26.86],[98375.4,1.551],[98375.5,1.896],[98375.6,0.016],[98376.0,0.059]]]
["binance-futures","BTCUSDT",1740096087902,[[98375.2,0.255],[98374.4,0.002],[98372.4,0.151],[98372.3,0.02],[98372.2,0.12]],[[98375.3,27.126],[98375.4,1.551],[98375.5,1.894],[98375.6,0.016],[98376.0,0.059]]]
["binance-futures","BTCUSDT",1740096087950,[[98375.2,0.257],[98374.4,0.002],[98372.4,0.151],[98372.3,0.02],[98372.2,0.12]],[[98375.3,27.128],[98375.4,1.551],[98375.5,1.892],[98375.6,0.018],[98376.0,0.059]]]
["binance-futures","BTCUSDT",1740096088001,[[98375.2,0.257],[98374.4,0.002],[98372.3,0.02],[98372.2,0.12]],[[98375.3,27.108],[98375.4,1.551],[98375.5,1.892],[98375.6,0.018],[98376.0,0.059]]]
["binance-futures","BTCUSDT",1740096088058,[[98375.2,0.501],[98374.4,0.002],[98372.3,0.02],[98372.2,0.12],[98367.6,0.488]],[[98375.3,27.108],[98375.4,1.551],[98375.5,1.892],[98375.6,0.018],[98376.0,0.059]]]
["binance-futures","BTCUSDT",1740096088109,[[98375.2,0.501],[98374.4,0.002],[98372.2,0.12],[98369.3,0.02],[98368.5,0.002]],[[98375.3,27.093],[98375.4,1.551],[98375.5,1.892],[98375.6,0.018],[98376.0,0.059]]]
["binance-futures","BTCUSDT",1740096088164,[[98375.2,0.504],[98374.4,0.002],[98372.2,0.12],[98369.3,0.02],[98368.5,0.002]],[[98375.3,26.957],[98375.4,1.551],[98375.5,1.892],[98375.6,0.018],[98376.0,0.059]]]
["binance-futures","BTCUSDT",1740096088214,[[98375.2,0.504],[98374.4,0.002],[98372.2,0.12],[98370.1,0.812],[98369.3,0.02]],[[98375.3,26.959],[98375.4,1.551],[98375.5,1.89],[98375.6,0.018],[98376.0,0.059]]]
["binance-futures","BTCUSDT",1740096088261,[[98375.2,0.51],[98374.4,0.002],[98372.2,0.12],[98370.2,0.13],[98370.1,0.812]],[[98375.3,26.959],[98375.4,1.551],[98375.5,1.888],[98375.6,0.018],[98376.0,0.059]]]
["binance-futures","BTCUSDT",1740096088321,[[98375.2,0.514],[98374.4,0.002],[98372.2,0.12],[98370.2,0.13],[98370.1,0.812]],[[98375.3,26.959],[98375.4,1.551],[98375.5,1.888],[98375.6,0.018],[98376.0,0.059]]]
["binance-futures","BTCUSDT",1740096088374,[[98375.2,0.94],[98374.4,0.002],[98374.0,0.123],[98373.4,0.125],[98372.2,0.12]],[[98375.3,26.957],[98375.4,1.551],[98375.5,1.888],[98375.6,0.018],[98376.0,0.059]]]
["binance-futures","BTCUSDT",1740096088421,[[98375.2,0.661],[98374.4,0.002],[98374.0,0.123],[98373.4,0.125],[98372.2,0.04]],[[98375.3,26.777],[98375.4,1.551],[98375.5,1.888],[98375.6,0.018],[98376.0,0.059]]]
["binance-futures","BTCUSDT",1740096088525,[[98375.2,0.661],[98374.4,0.002],[98374.0,0.123],[98373.4,0.125],[98372.2,0.04]],[[98375.3,26.792],[98375.4,1.551],[98375.5,1.888],[98375.6,0.018],[98376.0,0.059]]]
["binance-futures","BTCUSDT",1740096088578,[[98375.2,0.853],[98374.4,0.002],[98374.0,0.123],[98373.4,0.125],[98372.2,0.04]],[[98375.3,26.792],[98375.4,1.551],[98375.5,1.888],[98375.6,0.018],[98376.0,0.059]]]
["binance-futures","BTCUSDT",1740096088629,[[98375.2,0.683],[98374.4,0.002],[98374.0,0.123],[98373.4,0.125],[98372.2,0.04]],[[98375.3,26.763],[98375.4,1.551],[98375.5,1.888],[98375.6,0.018],[98376.0,0.059]]]
["binance-futures","BTCUSDT",1740096088682,[[98375.2,0.534],[98374.4,0.002],[98373.4,0.125],[98372.2,0.04]],[[98375.3,28.216],[98375.4,1.551],[98375.5,1.888],[98375.6,0.018],[98376.0,0.059]]]
["binance-futures","BTCUSDT",1740096088736,[[98375.2,0.528],[98374.4,0.002],[98372.2,0.04],[98370.0,0.034],[98369.8,0.814]],[[98375.3,28.314],[98375.4,1.551],[98375.5,1.888],[98375.6,0.018],[98376.0,0.059]]]
["binance-futures","BTCUSDT",1740096088788,[[98375.2,0.508],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.152]],[[98375.3,28.076],[98375.4,1.551],[98375.5,1.888],[98375.6,0.018],[98376.0,0.059]]]
["binance-futures","BTCUSDT",1740096088839,[[98375.2,0.508],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.034]],[[98375.3,28.567],[98375.4,1.551],[98375.5,1.888],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096088891,[[98375.2,0.508],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.034]],[[98375.3,28.324],[98375.4,1.551],[98375.5,1.888],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096088943,[[98375.2,0.361],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.152]],[[98375.3,28.081],[98375.4,1.551],[98375.5,1.888],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096088992,[[98375.2,0.361],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.152]],[[98375.3,28.066],[98375.4,1.551],[98375.5,1.888],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096089045,[[98375.2,0.497],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.152]],[[98375.3,28.095],[98375.4,1.551],[98375.5,1.888],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096089096,[[98375.2,0.503],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.152]],[[98375.3,28.095],[98375.4,1.551],[98375.5,1.888],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096089151,[[98375.2,0.488],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.152]],[[98375.3,28.095],[98375.4,1.551],[98375.5,1.888],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096089202,[[98375.2,0.488],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.152]],[[98375.3,28.086],[98375.4,1.551],[98375.5,1.888],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096089255,[[98375.2,0.493],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.152]],[[98375.3,28.076],[98375.4,1.551],[98375.5,1.888],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096089306,[[98375.2,0.493],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.152]],[[98375.3,28.076],[98375.4,1.551],[98375.5,0.588],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096089358,[[98375.2,0.493],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.152]],[[98375.3,28.082],[98375.4,1.551],[98375.5,0.588],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096089409,[[98375.2,0.493],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.034]],[[98375.3,28.09],[98375.4,1.551],[98375.5,0.588],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096089461,[[98375.2,0.493],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.034]],[[98375.3,27.868],[98375.4,1.551],[98375.5,0.588],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096089506,[[98375.2,0.468],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.034]],[[98375.3,27.868],[98375.4,1.551],[98375.5,0.588],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096089568,[[98375.2,0.468],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.159]],[[98375.3,27.625],[98375.4,1.551],[98375.5,0.588],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096089670,[[98375.2,0.468],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.159]],[[98375.3,27.575],[98375.4,1.551],[98375.5,0.588],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096089721,[[98375.2,0.468],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.159]],[[98375.3,27.551],[98375.4,1.551],[98375.5,0.588],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096089823,[[98375.2,0.468],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.159]],[[98375.3,27.548],[98375.4,1.551],[98375.5,0.588],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096089932,[[98375.2,0.474],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.159]],[[98375.3,27.548],[98375.4,1.551],[98375.5,0.588],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096089983,[[98375.2,0.474],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.159]],[[98375.3,27.248],[98375.4,1.551],[98375.5,0.588],[98375.6,0.016],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096090084,[[98375.2,0.484],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.159]],[[98375.3,27.229],[98375.4,1.551],[98375.5,0.588],[98375.6,0.016],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096090140,[[98375.2,0.484],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.159]],[[98375.3,27.247],[98375.4,1.551],[98375.5,0.588],[98375.6,0.016],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096090191,[[98375.2,0.484],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.159]],[[98375.3,27.232],[98375.4,1.551],[98375.5,0.588],[98375.6,0.016],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096090298,[[98375.2,0.484],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.159]],[[98375.3,27.234],[98375.4,1.551],[98375.5,0.588],[98375.6,0.016],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096090351,[[98375.2,0.807],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.159]],[[98375.3,27.262],[98375.4,1.551],[98375.5,0.588],[98375.6,0.016],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096090403,[[98375.2,0.805],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.0,0.034]],[[98375.3,26.825],[98375.4,1.551],[98375.5,0.588],[98375.6,0.016],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096090452,[[98375.2,0.971],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.2,0.002]],[[98375.3,26.827],[98375.4,1.551],[98375.5,0.588],[98375.6,0.016],[98375.7,0.013]]]
["binance-futures","BTCUSDT",1740096090500,[[98375.2,0.486],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.2,0.162]],[[98375.3,27.265],[98375.4,1.551],[98375.5,0.588],[98375.6,0.016],[98375.7,0.013]]]
["binance-futures","BTCUSDT",1740096090555,[[98375.2,0.486],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.2,0.162]],[[98375.3,27.311],[98375.4,1.551],[98375.5,0.585],[98375.6,0.016],[98375.7,0.013]]]
["binance-futures","BTCUSDT",1740096090607,[[98375.2,0.486],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.2,0.162]],[[98375.3,27.311],[98375.4,1.551],[98375.5,0.585],[98375.6,0.016],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096090660,[[98375.2,0.486],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.2,0.162]],[[98375.3,26.873],[98375.4,1.551],[98375.5,0.585],[98375.6,0.016],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096090710,[[98375.2,0.486],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.2,0.162]],[[98375.3,27.218],[98375.4,1.551],[98375.5,0.585],[98375.6,0.016],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096090765,[[98375.2,0.486],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.2,0.162]],[[98375.3,26.78],[98375.4,1.551],[98375.5,0.585],[98375.6,0.016],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096090813,[[98375.2,0.486],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.2,0.162]],[[98375.3,27.236],[98375.4,1.551],[98375.5,0.585],[98375.6,0.016],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096090868,[[98375.2,0.486],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.2,0.059]],[[98375.3,27.243],[98375.4,1.551],[98375.5,0.585],[98375.6,0.016],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096090920,[[98375.2,0.346],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.2,0.167]],[[98375.3,28.435],[98375.4,1.551],[98375.5,0.585],[98375.6,0.016],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096090971,[[98375.2,0.348],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.2,0.04]],[[98375.3,28.435],[98375.4,1.551],[98375.5,0.585],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096091023,[[98375.2,0.352],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.2,0.157]],[[98375.3,28.007],[98375.4,1.551],[98375.5,0.585],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096091068,[[98375.2,0.356],[98374.4,0.002],[98372.2,0.04],[98372.0,0.02],[98370.2,0.04]],[[98375.3,28.44],[98375.4,1.556],[98375.5,0.585],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096091121,[[98375.2,0.193],[98374.4,0.002],[98374.0,0.01],[98372.2,0.04],[98372.0,0.02]],[[98375.3,28.44],[98375.4,1.556],[98375.5,0.585],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096091230,[[98375.2,0.199],[98374.4,0.002],[98374.0,0.01],[98372.2,0.04],[98372.0,0.02]],[[98375.3,28.44],[98375.4,1.556],[98375.5,0.545],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096091281,[[98375.2,0.199],[98374.4,0.002],[98374.0,0.01],[98372.2,0.04],[98372.0,0.02]],[[98375.3,28.425],[98375.4,1.556],[98375.5,0.545],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096091338,[[98375.2,0.213],[98374.4,0.002],[98374.0,0.01],[98372.2,0.04],[98372.0,0.02]],[[98375.3,28.409],[98375.4,1.556],[98375.5,0.545],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096091489,[[98375.2,0.213],[98374.4,0.002],[98374.0,0.01],[98372.5,0.016],[98372.2,0.04]],[[98375.3,28.409],[98375.4,1.556],[98375.5,0.545],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096091541,[[98375.2,0.213],[98374.4,0.002],[98374.0,0.01],[98372.5,0.016],[98372.2,0.04]],[[98375.3,28.417],[98375.4,1.556],[98375.5,0.545],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096091603,[[98375.2,0.188],[98374.4,0.002],[98374.0,0.01],[98372.5,0.016],[98372.2,0.04]],[[98375.3,28.268],[98375.4,1.551],[98375.5,0.545],[98375.6,0.018],[98375.7,0.003]]]
["binance-futures","BTCUSDT",1740096091656,[],[[98370.0,5.373],[98370.2,0.3],[98370.3,11.935],[98370.4,0.041],[98370.9,0.217]]]
["binance-futures","BTCUSDT",1740096091706,[[98368.6,1.398],[98368.3,0.046],[98364.0,0.002],[98363.7,0.15],[98363.6,0.002]],[[98368.7,26.621],[98368.8,0.3],[98369.0,0.256],[98369.6,12.829],[98369.7,0.027]]]
["binance-futures","BTCUSDT",1740096091758,[[98363.9,1.855],[98363.8,0.561],[98363.7,0.14],[98363.6,0.002]],[[98364.0,15.174],[98364.1,0.107],[98364.2,0.002],[98364.3,0.22],[98364.9,0.002]]]
["binance-futures","BTCUSDT",1740096091808,[[98363.9,2.307],[98363.8,0.361],[98363.7,0.04],[98363.6,0.002],[98361.7,0.002]],[[98364.0,15.491],[98364.1,0.033],[98364.2,0.002],[98364.5,0.002],[98365.0,0.039]]]
["binance-futures","BTCUSDT",1740096091860,[[98363.9,1.778],[98363.8,0.361],[98363.6,0.002]],[[98364.0,16.804],[98364.1,0.033],[98364.2,0.002],[98364.5,0.002],[98365.0,0.5]]]
["binance-futures","BTCUSDT",1740096091911,[[98358.4,0.002],[98358.2,0.021],[98358.1,0.006],[98357.5,0.002],[98357.4,0.122]],[[98360.1,4.201],[98360.2,0.297],[98360.6,21.703],[98360.9,2.437],[98361.0,2.652]]]
["binance-futures","BTCUSDT",1740096091962,[[98360.0,1.929],[98358.4,0.002],[98358.2,0.346],[98358.1,0.004],[98357.5,0.032]],[[98360.1,18.686],[98360.2,0.222],[98360.5,1.982],[98360.6,0.014],[98360.8,0.502]]]
["binance-futures","BTCUSDT",1740096092014,[[98360.0,2.103],[98358.4,0.002],[98358.3,0.005],[98358.2,0.346],[98358.1,0.004]],[[98360.1,18.684],[98360.2,0.186],[98360.4,0.002],[98360.7,0.002],[98362.9,0.002]]]
["binance-futures","BTCUSDT",1740096092065,[[98360.0,1.951],[98358.9,0.006],[98358.4,0.002],[98358.3,0.005],[98358.2,0.346]],[[98360.1,14.043],[98360.2,0.186],[98360.4,0.002],[98362.3,0.5],[98362.9,0.002]]]
["binance-futures","BTCUSDT",1740096092116,[[98360.0,2.093],[98358.9,0.006],[98358.4,0.002],[98358.3,0.005],[98358.2,0.346]],[[98360.1,13.988],[98360.2,0.186],[98362.2,0.002],[98362.3,0.5],[98362.9,0.002]]]
["binance-futures","BTCUSDT",1740096092168,[[98360.0,2.101],[98358.9,0.006],[98358.4,0.002],[98358.3,0.005],[98358.2,0.346]],[[98360.1,13.988],[98360.2,0.186],[98362.2,0.002],[98362.3,0.5],[98362.9,0.002]]]
["binance-futures","BTCUSDT",1740096092218,[[98360.0,2.101],[98358.9,0.006],[98358.4,0.002],[98358.3,0.005],[98358.2,0.346]],[[98360.1,13.973],[98360.2,0.186],[98362.2,0.002],[98362.3,0.5],[98362.9,0.002]]]
["binance-futures","BTCUSDT",1740096092270,[[98360.0,2.101],[98358.9,0.006],[98358.4,0.002],[98358.3,0.005],[98358.2,0.346]],[[98360.1,13.973],[98360.2,0.186],[98362.2,0.002],[98362.3,0.5],[98362.9,0.002]]]
["binance-futures","BTCUSDT",1740096092320,[[98360.0,2.101],[98358.9,0.006],[98358.4,0.002],[98358.3,0.005],[98358.2,0.346]],[[98360.1,13.949],[98360.2,0.186],[98362.2,0.002],[98362.3,0.5],[98362.9,0.002]]]
["binance-futures","BTCUSDT",1740096092425,[[98360.0,2.094],[98358.9,0.006],[98358.4,0.002],[98358.3,0.005],[98358.2,0.346]],[[98360.1,13.961],[98360.2,0.186],[98360.3,0.002],[98362.2,0.002],[98362.3,0.5]]]
["binance-futures","BTCUSDT",1740096092479,[[98360.0,2.094],[98358.9,0.006],[98358.4,0.002],[98358.3,0.005],[98358.2,0.346]],[[98360.1,13.965],[98360.2,0.186],[98360.3,0.002],[98362.2,0.002],[98362.3,0.5]]]
["binance-futures","BTCUSDT",1740096092529,[[98360.0,1.731],[98358.9,0.006],[98358.4,0.002],[98358.3,0.005],[98358.2,0.346]],[[98360.1,13.965],[98360.2,0.186],[98360.3,0.002],[98362.2,0.002],[98362.3,0.5]]]
["binance-futures","BTCUSDT",1740096092632,[[98360.0,1.864],[98358.9,0.006],[98358.4,0.002],[98358.3,0.005],[98358.2,0.346]],[[98360.1,13.962],[98360.2,0.186],[98360.3,0.002],[98362.2,0.002],[98362.3,0.5]]]
["binance-futures","BTCUSDT",1740096092686,[[98360.0,2.43],[98358.9,0.006],[98358.4,0.002],[98358.3,0.005],[98358.2,0.346]],[[98360.1,14.155],[98360.2,0.186],[98360.3,0.002],[98362.2,0.002],[98362.3,0.5]]]
["binance-futures","BTCUSDT",1740096092740,[[98360.0,2.436],[98358.9,0.006],[98358.4,0.002],[98358.3,0.005],[98358.2,0.346]],[[98360.1,14.155],[98360.2,0.186],[98360.3,0.002],[98362.2,0.002],[98362.3,0.5]]]
["binance-futures","BTCUSDT",1740096092846,[[98360.0,2.436],[98358.9,0.006],[98358.4,0.002],[98358.3,0.005],[98358.2,0.346]],[[98360.1,14.144],[98360.2,0.186],[98360.3,0.002],[98362.2,0.002],[98362.3,0.5]]]
["binance-futures","BTCUSDT",1740096092947,[[98360.0,6.045],[98359.9,0.006],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,12.308],[98360.2,0.161],[98360.3,0.002],[98363.7,0.019],[98365.5,0.502]]]
["binance-futures","BTCUSDT",1740096092998,[[98360.0,6.481],[98359.9,0.006],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,12.308],[98360.2,0.161],[98360.3,0.002],[98363.7,0.019],[98365.5,0.502]]]
["binance-futures","BTCUSDT",1740096093051,[[98360.0,6.506],[98359.9,0.006],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,12.288],[98360.2,0.161],[98360.3,0.002],[98363.2,0.041],[98363.7,0.019]]]
["binance-futures","BTCUSDT",1740096093104,[[98360.0,6.068],[98359.9,0.006],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,11.058],[98360.2,0.161],[98363.2,0.041],[98363.7,0.021],[98365.3,1.016]]]
["binance-futures","BTCUSDT",1740096093154,[[98360.0,4.877],[98359.9,0.004],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,11.058],[98360.2,0.161],[98363.2,0.041],[98363.7,0.021],[98365.2,0.002]]]
["binance-futures","BTCUSDT",1740096093203,[[98360.0,4.12],[98359.9,0.004],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,11.06],[98360.2,0.161],[98363.2,0.041],[98363.6,0.189],[98363.7,0.021]]]
["binance-futures","BTCUSDT",1740096093257,[[98360.0,4.133],[98359.9,0.004],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,11.061],[98360.2,0.161],[98363.2,0.041],[98363.6,0.282],[98363.7,0.021]]]
["binance-futures","BTCUSDT",1740096093303,[[98360.0,4.133],[98359.9,0.004],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,11.07],[98360.2,0.161],[98363.2,0.041],[98363.6,0.189],[98363.7,0.021]]]
["binance-futures","BTCUSDT",1740096093361,[[98360.0,4.133],[98359.9,0.004],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,11.098],[98360.2,0.161],[98363.2,0.041],[98363.6,0.189],[98363.7,0.021]]]
["binance-futures","BTCUSDT",1740096093408,[[98360.0,4.118],[98359.9,0.004],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,11.098],[98360.2,0.161],[98363.2,0.041],[98363.6,0.189],[98363.7,0.021]]]
["binance-futures","BTCUSDT",1740096093462,[[98360.0,4.118],[98359.9,0.004],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,11.099],[98360.2,0.161],[98363.2,0.041],[98363.6,0.189],[98363.7,0.021]]]
["binance-futures","BTCUSDT",1740096093563,[[98360.0,4.131],[98359.9,0.004],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,11.094],[98360.2,0.161],[98363.2,0.041],[98363.6,0.189],[98363.7,0.021]]]
["binance-futures","BTCUSDT",1740096093624,[[98360.0,4.122],[98359.9,0.004],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,11.067],[98360.2,0.161],[98363.2,0.041],[98363.6,0.189],[98363.7,0.021]]]
["binance-futures","BTCUSDT",1740096093682,[[98360.0,6.249],[98359.9,0.004],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,11.067],[98360.2,0.161],[98363.2,0.041],[98363.6,0.189],[98363.7,0.021]]]
["binance-futures","BTCUSDT",1740096093734,[[98360.0,6.454],[98359.9,0.004],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,10.773],[98360.2,0.161],[98363.2,0.041],[98363.6,0.277],[98363.7,0.019]]]
["binance-futures","BTCUSDT",1740096093785,[[98360.0,6.454],[98359.9,0.004],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,10.684],[98360.2,0.07],[98363.2,0.041],[98363.5,0.002],[98363.6,0.123]]]
["binance-futures","BTCUSDT",1740096093838,[[98360.0,6.464],[98359.9,0.004],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,10.679],[98360.2,0.075],[98363.2,0.041],[98363.6,0.412],[98365.1,1.018]]]
["binance-futures","BTCUSDT",1740096093890,[[98360.0,7.51],[98359.9,0.004],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,10.668],[98360.2,0.075],[98363.2,0.041],[98363.5,0.002],[98363.6,0.123]]]
["binance-futures","BTCUSDT",1740096093941,[[98360.0,7.51],[98359.9,0.004],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,10.668],[98360.2,0.075],[98363.2,0.041],[98363.6,0.259],[98367.6,1.057]]]
["binance-futures","BTCUSDT",1740096093991,[[98360.0,7.891],[98359.9,0.004],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,10.599],[98360.2,0.045],[98362.0,0.012],[98363.2,0.041],[98363.4,0.012]]]
["binance-futures","BTCUSDT",1740096094045,[[98360.0,8.018],[98359.9,0.004],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,2.372],[98363.4,0.012],[98363.5,0.002],[98363.6,0.386],[98364.0,0.014]]]
["binance-futures","BTCUSDT",1740096094086,[[98360.0,9.398],[98359.9,0.006],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,2.372],[98363.4,0.012],[98363.6,0.014],[98364.0,0.014],[98367.5,0.241]]]
["binance-futures","BTCUSDT",1740096094146,[[98360.0,9.463],[98359.9,0.006],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,2.492],[98363.4,0.012],[98363.6,0.014],[98364.0,0.014],[98367.5,0.241]]]
["binance-futures","BTCUSDT",1740096094200,[[98360.0,9.463],[98359.9,0.006],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,2.492],[98363.4,0.012],[98363.6,0.014],[98364.0,0.014],[98365.3,0.002]]]
["binance-futures","BTCUSDT",1740096094303,[[98360.0,9.463],[98359.9,0.006],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,2.494],[98363.4,0.012],[98363.6,0.014],[98364.0,0.002],[98369.0,0.014]]]
["binance-futures","BTCUSDT",1740096094358,[[98360.0,9.463],[98359.9,0.006],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,2.494],[98360.6,0.002],[98363.3,0.012],[98363.4,0.012],[98364.0,0.002]]]
["binance-futures","BTCUSDT",1740096094411,[[98360.0,9.463],[98359.9,0.006],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,2.472],[98360.6,0.002],[98363.3,0.012],[98363.4,0.012],[98364.0,0.002]]]
["binance-futures","BTCUSDT",1740096094464,[[98360.0,9.463],[98359.9,0.006],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,2.452],[98360.6,0.002],[98363.3,0.012],[98363.4,0.012],[98364.0,0.002]]]
["binance-futures","BTCUSDT",1740096094516,[[98360.0,9.463],[98359.9,0.006],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,2.455],[98360.6,0.002],[98363.3,0.012],[98363.4,0.012],[98363.5,0.002]]]
["binance-futures","BTCUSDT",1740096094569,[[98360.0,9.014],[98359.9,0.006],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,2.461],[98360.6,0.002],[98363.4,0.012],[98367.5,0.202],[98378.9,0.002]]]
["binance-futures","BTCUSDT",1740096094671,[[98360.0,9.014],[98359.9,0.006],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,2.461],[98360.6,0.002],[98363.4,0.012],[98367.5,0.202],[98372.3,0.408]]]
["binance-futures","BTCUSDT",1740096094721,[[98360.0,9.014],[98359.9,0.006],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,2.461],[98360.6,0.002],[98363.4,0.012],[98367.4,0.002],[98367.5,0.317]]]
["binance-futures","BTCUSDT",1740096094781,[[98360.0,9.014],[98359.9,0.006],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,2.432],[98360.6,0.002],[98363.4,0.012],[98367.4,0.002],[98367.5,0.317]]]
["binance-futures","BTCUSDT",1740096094881,[[98360.0,8.458],[98359.9,0.004],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,2.391],[98360.6,0.002],[98363.4,0.002],[98367.4,0.002],[98367.5,0.317]]]
["binance-futures","BTCUSDT",1740096094940,[[98360.0,8.458],[98359.9,0.004],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,2.321],[98360.6,0.002],[98363.4,0.002],[98367.4,0.002],[98367.5,0.317]]]
["binance-futures","BTCUSDT",1740096095044,[[98360.0,8.458],[98359.9,0.004],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,2.299],[98360.2,0.031],[98360.6,0.002],[98363.4,0.002],[98367.4,0.002]]]
["binance-futures","BTCUSDT",1740096095098,[[98360.0,8.458],[98359.9,0.004],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,2.306],[98360.2,0.031],[98360.6,0.002],[98363.4,0.002],[98367.4,0.002]]]
["binance-futures","BTCUSDT",1740096095150,[[98360.0,8.458],[98359.9,0.004],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,2.264],[98360.2,0.031],[98360.6,0.002],[98363.4,0.002],[98367.4,0.002]]]
["binance-futures","BTCUSDT",1740096095201,[[98360.0,8.746],[98359.9,0.006],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,2.264],[98360.2,0.031],[98360.6,0.002],[98363.4,0.002],[98367.4,0.002]]]
["binance-futures","BTCUSDT",1740096095254,[[98360.0,8.746],[98359.9,0.006],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,2.265],[98360.2,0.031],[98360.6,0.002],[98363.4,0.002],[98367.4,0.002]]]
["binance-futures","BTCUSDT",1740096095301,[[98360.0,8.747],[98359.9,0.006],[98358.9,0.006],[98358.8,0.002],[98358.6,0.043]],[[98360.1,2.269],[98360.2,0.031],[98360.6,0.002],[98363.4,0.002],[98367.4,0.002]]]
["binance-futures","BTCUSDT",1740096095477,[[98372.3,11.044],[98372.2,0.006],[98372.1,0.002],[98371.8,0.002],[98371.5,0.002]],[[98372.4,11.759],[98372.5,0.006],[98372.6,0.002],[98373.2,0.004],[98373.3,0.064]]]
["binance-futures","BTCUSDT",1740096095528,[[98372.3,10.998],[98372.2,0.006],[98371.8,0.002],[98371.5,0.002]],[[98372.4,11.584],[98372.5,0.01],[98372.6,0.002],[98373.3,0.064],[98375.1,1.102]]]
["binance-futures","BTCUSDT",1740096095580,[[98372.3,10.745],[98372.2,0.006],[98371.8,0.002],[98371.5,0.002],[98370.6,0.036]],[[98372.4,11.584],[98372.5,0.01],[98372.6,0.002],[98373.3,0.005],[98375.1,0.15]]]
["binance-futures","BTCUSDT",1740096095631,[[98372.3,10.758],[98372.2,0.006],[98371.8,0.002],[98371.5,0.002],[98370.6,0.159]],[[98372.4,11.106],[98372.5,0.01],[98373.3,0.005],[98375.1,0.15],[98375.4,0.01]]]
["binance-futures","BTCUSDT",1740096095730,[[98372.3,11.038],[98372.2,0.006],[98371.8,0.002],[98371.5,0.002],[98370.6,0.159]],[[98372.4,11.106],[98372.5,0.01],[98373.3,0.005],[98375.1,0.15],[98375.4,0.01]]]
["binance-futures","BTCUSDT",1740096095780,[[98372.3,9.632],[98372.2,0.004],[98371.8,0.002],[98371.5,0.002],[98370.6,0.159]],[[98372.4,11.111],[98372.5,0.01],[98373.3,0.005],[98375.1,0.15],[98375.4,0.01]]]
["binance-futures","BTCUSDT",1740096095837,[[98372.3,8.163],[98372.2,0.002],[98371.8,0.002],[98371.5,0.002],[98370.6,0.159]],[[98372.4,11.111],[98372.5,0.01],[98373.3,0.005],[98375.1,0.15],[98375.4,0.01]]]
["binance-futures","BTCUSDT",1740096095885,[[98372.3,8.166],[98372.2,0.002],[98371.8,0.002],[98371.5,0.002],[98370.6,0.159]],[[98372.4,11.111],[98372.5,0.01],[98373.3,0.005],[98375.1,0.15],[98375.4,0.01]]]
["binance-futures","BTCUSDT",1740096095993,[[98372.3,8.166],[98372.2,0.002],[98371.8,0.002],[98371.5,0.002],[98370.6,0.159]],[[98372.4,11.097],[98372.5,0.01],[98373.3,0.005],[98375.1,0.15],[98375.4,0.01]]]
["binance-futures","BTCUSDT",1740096096046,[[98372.3,8.715],[98372.2,0.002],[98371.8,0.002],[98371.5,0.002],[98370.9,0.002]],[[98372.4,11.097],[98372.5,0.01],[98373.3,0.005],[98375.1,0.15],[98375.4,0.01]]]
["binance-futures","BTCUSDT",1740096096099,[[98372.3,8.909],[98372.2,0.004],[98371.8,0.002],[98371.5,0.002],[98371.0,0.043]],[[98372.4,11.1],[98372.5,0.01],[98373.3,0.005],[98375.1,0.15],[98375.4,0.01]]]
["binance-futures","BTCUSDT",1740096096151,[[98372.3,8.188],[98372.2,0.002],[98371.8,0.002],[98371.5,0.002],[98371.0,0.043]],[[98372.4,11.102],[98372.5,0.01],[98373.3,0.005],[98375.1,0.15],[98375.4,0.01]]]
["binance-futures","BTCUSDT",1740096096252,[[98372.3,4.898],[98371.8,0.002],[98371.5,0.002],[98371.0,0.043]],[[98372.4,11.108],[98372.5,0.01],[98373.3,0.005],[98374.9,0.136],[98375.1,0.15]]]
["binance-futures","BTCUSDT",1740096096301,[[98372.3,9.134],[98372.2,0.004],[98371.5,0.002],[98371.1,0.015],[98371.0,0.043]],[[98372.4,10.378],[98372.5,0.01],[98373.3,0.005],[98374.9,0.136],[98375.1,0.15]]]
["binance-futures","BTCUSDT",1740096096361,[[98372.3,9.125],[98372.2,0.004],[98371.5,0.002],[98371.1,0.166],[98371.0,0.043]],[[98372.4,10.403],[98372.5,0.01],[98373.3,0.005],[98374.9,0.136],[98375.1,0.15]]]
["binance-futures","BTCUSDT",1740096096401,[[98372.3,9.125],[98372.2,0.029],[98371.5,0.002],[98371.1,0.166],[98371.0,0.043]],[[98372.4,10.403],[98372.5,0.01],[98373.3,0.005],[98374.9,0.136],[98375.1,0.15]]]
["binance-futures","BTCUSDT",1740096096466,[[98372.3,9.717],[98372.2,0.029],[98371.5,0.002],[98371.1,0.166],[98371.0,0.043]],[[98372.4,0.569],[98372.5,0.002],[98373.3,0.005],[98374.9,0.136],[98375.1,0.15]]]
["binance-futures","BTCUSDT",1740096096518,[[98372.3,9.72],[98372.2,0.029],[98371.5,0.002],[98371.1,0.166],[98371.0,0.043]],[[98372.4,0.34],[98372.5,0.002],[98374.5,0.103],[98374.9,0.136],[98375.1,0.15]]]
["binance-futures","BTCUSDT",1740096096568,[[98372.3,8.739],[98372.2,0.027],[98372.1,0.002],[98371.5,0.002],[98371.1,0.166]],[[98372.4,2.424],[98372.5,0.002],[98374.5,0.144],[98374.9,0.136],[98375.1,0.15]]]
["binance-futures","BTCUSDT",1740096096623,[[98372.3,9.109],[98372.2,0.027],[98372.1,0.002],[98371.5,0.002],[98371.1,0.166]],[[98372.4,2.42],[98372.5,0.002],[98374.5,0.144],[98374.9,0.136],[98375.1,0.15]]]
["binance-futures","BTCUSDT",1740096096673,[[98372.3,8.741],[98372.2,0.027],[98372.1,0.002],[98371.5,0.002],[98371.1,0.166]],[[98372.4,2.42],[98372.5,0.002],[98374.5,0.144],[98374.9,0.136],[98375.1,0.15]]]
["binance-futures","BTCUSDT",1740096096726,[[98372.3,8.727],[98372.2,0.027],[98372.1,0.002],[98371.5,0.002],[98371.1,0.166]],[[98372.4,2.42],[98372.5,0.002],[98374.5,0.144],[98374.9,0.136],[98375.1,0.15]]]
["binance-futures","BTCUSDT",1740096096779,[[98372.3,8.923],[98372.2,0.027],[98372.1,0.002],[98371.5,0.002],[98371.1,0.166]],[[98372.4,2.42],[98372.5,0.002],[98374.5,0.144],[98374.9,0.136],[98375.1,0.15]]]
["binance-futures","BTCUSDT",1740096096831,[[98372.3,8.727],[98372.2,0.027],[98372.1,0.002],[98371.5,0.002],[98371.1,0.166]],[[98372.4,2.42],[98372.5,0.002],[98374.5,0.144],[98374.8,0.16],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096096884,[[98372.3,8.727],[98372.2,0.027],[98372.1,0.002],[98371.5,0.002],[98371.1,0.166]],[[98372.4,2.415],[98372.5,0.002],[98374.5,0.144],[98374.9,0.136],[98380.2,0.406]]]
["binance-futures","BTCUSDT",1740096096936,[[98372.3,9.395],[98372.2,0.027],[98372.1,0.002],[98371.5,0.002],[98371.1,0.166]],[[98372.4,4.951],[98372.5,0.002],[98374.5,0.144],[98374.9,0.136],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096096987,[[98372.3,9.395],[98372.2,0.027],[98372.1,0.002],[98371.5,0.002],[98371.1,0.166]],[[98372.4,4.956],[98372.5,0.002],[98374.5,0.144],[98374.9,0.136],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1740096097039,[[98372.3,9.549],[98372.2,0.027],[98372.1,0.002],[98371.5,0.002],[98371.1,0.166]],[[98372.4,4.958],[98372.5,0.002],[98374.5,0.144],[98374.8,0.166],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096097092,[[98372.3,9.27],[98372.2,0.027],[98372.1,0.002],[98371.5,0.002],[98371.1,0.166]],[[98372.4,4.953],[98372.5,0.002],[98374.5,0.144],[98374.8,0.166],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096097141,[[98372.3,9.473],[98372.2,0.027],[98372.1,0.002],[98371.5,0.002],[98371.1,0.166]],[[98372.4,4.953],[98372.5,0.002],[98374.5,0.144],[98374.8,0.166],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096097198,[[98372.3,8.798],[98372.2,0.027],[98372.1,0.002],[98371.5,0.002],[98371.1,0.166]],[[98372.4,4.979],[98372.5,0.002],[98374.5,0.144],[98374.8,0.166],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096097241,[[98372.3,8.031],[98372.2,0.027],[98371.5,0.002],[98371.1,0.166]],[[98372.4,6.439],[98372.5,0.004],[98374.5,0.144],[98374.8,0.166],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096097306,[[98372.3,11.289],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,0.295],[98372.5,0.002],[98374.5,0.144],[98374.9,0.136],[98375.3,0.106]]]
["binance-futures","BTCUSDT",1740096097360,[[98372.3,12.198],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,2.092],[98372.5,0.002],[98374.5,0.144],[98374.9,0.321],[98375.3,0.106]]]
["binance-futures","BTCUSDT",1740096097408,[[98372.3,11.859],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,2.092],[98372.5,0.002],[98374.5,0.144],[98374.9,0.321],[98375.3,0.106]]]
["binance-futures","BTCUSDT",1740096097461,[[98372.3,11.712],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,0.316],[98372.5,0.002],[98374.5,0.144],[98374.9,0.321],[98375.3,0.106]]]
["binance-futures","BTCUSDT",1740096097513,[[98372.3,11.712],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,0.352],[98372.5,0.002],[98374.5,0.144],[98374.9,0.321],[98375.3,0.106]]]
["binance-futures","BTCUSDT",1740096097568,[[98372.3,11.597],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,0.352],[98372.5,0.002],[98374.5,0.144],[98374.9,0.321],[98375.3,0.105]]]
["binance-futures","BTCUSDT",1740096097621,[[98372.3,11.177],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,0.356],[98372.5,0.002],[98374.5,0.144],[98374.9,0.321],[98375.3,0.105]]]
["binance-futures","BTCUSDT",1740096097671,[[98372.3,11.177],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,0.356],[98372.5,0.002],[98374.5,0.144],[98374.9,0.321],[98375.3,0.105]]]
["binance-futures","BTCUSDT",1740096097723,[[98372.3,11.177],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,0.157],[98372.5,0.002],[98374.5,0.144],[98374.9,0.321],[98375.3,0.105]]]
["binance-futures","BTCUSDT",1740096097778,[[98372.3,11.177],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,0.157],[98372.5,0.002],[98374.5,0.144],[98374.9,0.321],[98375.3,0.105]]]
["binance-futures","BTCUSDT",1740096097830,[[98372.3,11.183],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,0.161],[98372.5,0.002],[98374.5,0.144],[98374.9,0.321],[98375.3,0.105]]]
["binance-futures","BTCUSDT",1740096097880,[[98372.3,11.185],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,0.349],[98372.5,0.002],[98374.5,0.144],[98374.9,0.321],[98375.3,0.105]]]
["binance-futures","BTCUSDT",1740096097932,[[98372.3,11.185],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,0.349],[98372.5,0.002],[98374.5,0.144],[98374.9,0.321],[98375.3,0.057]]]
["binance-futures","BTCUSDT",1740096097981,[[98372.3,11.185],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,0.352],[98372.5,0.002],[98374.5,0.144],[98374.9,0.321],[98375.3,0.057]]]
["binance-futures","BTCUSDT",1740096098032,[[98372.3,12.199],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,0.352],[98372.5,0.002],[98374.5,0.041],[98374.9,0.321],[98375.3,0.057]]]
["binance-futures","BTCUSDT",1740096098087,[[98372.3,11.755],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,0.354],[98372.5,0.002],[98374.5,0.041],[98374.8,0.46],[98374.9,0.321]]]
["binance-futures","BTCUSDT",1740096098138,[[98372.3,12.204],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,0.16],[98372.5,0.002],[98374.5,0.041],[98374.8,0.46],[98374.9,0.321]]]
["binance-futures","BTCUSDT",1740096098189,[[98372.3,11.766],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,0.299],[98372.5,0.002],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096098243,[[98372.3,11.403],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,2.089],[98372.5,0.002],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096098297,[[98372.3,11.405],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,2.292],[98372.5,0.002],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096098349,[[98372.3,11.405],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,2.297],[98372.5,0.002],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096098401,[[98372.3,11.402],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,2.241],[98372.5,0.002],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096098458,[[98372.3,11.405],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,2.249],[98372.5,0.002],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096098566,[[98372.3,10.862],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,2.249],[98372.5,0.002],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096098618,[[98372.3,10.692],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,2.253],[98372.5,0.002],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096098665,[[98372.3,10.692],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,2.234],[98372.5,0.002],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096098724,[[98372.3,10.69],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,2.234],[98372.5,0.002],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096098778,[[98372.3,10.69],[98372.2,0.031],[98371.5,0.002],[98371.1,0.166],[98371.0,0.041]],[[98372.4,2.237],[98372.5,0.002],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096098826,[[98372.3,10.69],[98372.2,0.031],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,2.237],[98372.5,0.002],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096098886,[[98372.3,10.69],[98372.2,0.031],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,2.226],[98372.5,0.002],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096098993,[[98372.3,10.687],[98372.2,0.044],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,2.226],[98372.5,0.002],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096099100,[[98372.3,10.949],[98372.2,0.044],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,2.202],[98372.5,0.002],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096099150,[[98372.3,10.944],[98372.2,0.044],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,2.202],[98372.5,0.002],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096099201,[[98372.3,10.944],[98372.2,0.044],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,2.192],[98372.5,0.002],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096099261,[[98372.3,10.845],[98372.2,0.044],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,3.858],[98372.5,0.002],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096099365,[[98372.3,10.196],[98372.2,0.044],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,7.637],[98372.5,0.004],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096099420,[[98372.3,11.476],[98372.2,0.044],[98372.1,0.006],[98371.5,0.002],[98371.2,0.002]],[[98372.4,7.725],[98372.5,0.004],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096099470,[[98372.3,11.476],[98372.2,0.044],[98372.1,0.006],[98371.5,0.002]],[[98372.4,7.737],[98372.5,0.004],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096099523,[[98372.3,11.489],[98372.2,0.044],[98372.1,0.006],[98371.5,0.002],[98352.6,1.378]],[[98372.4,7.737],[98372.5,0.008],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096099565,[[98372.3,11.489],[98372.2,0.044],[98372.1,0.006],[98371.5,0.002],[98353.2,1.423]],[[98372.4,7.737],[98372.5,0.008],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096099626,[[98372.3,10.942],[98372.2,0.044],[98372.1,0.006],[98371.5,0.002],[98353.2,1.423]],[[98372.4,7.654],[98372.5,0.008],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096099681,[[98372.3,10.942],[98372.2,0.044],[98372.1,0.006],[98371.5,0.002],[98353.2,1.423]],[[98372.4,7.765],[98372.5,0.008],[98374.5,0.041],[98374.7,0.319],[98374.9,0.136]]]
["binance-futures","BTCUSDT",1740096099732,[[98372.3,8.393],[98372.2,0.04],[98372.1,0.006],[98371.5,0.002],[98367.8,0.64]],[[98372.4,8.891],[98372.5,0.011],[98373.6,0.041],[98374.0,0.041],[98374.5,0.041]]]
["binance-futures","BTCUSDT",1740096099784,[[98372.3,7.99],[98372.2,0.04],[98372.1,0.006],[98371.5,0.002],[98371.1,0.12]],[[98372.4,9.248],[98372.5,0.011],[98373.6,0.041],[98374.0,0.041],[98374.5,0.041]]]
["binance-futures","BTCUSDT",1740096099837,[[98372.3,8.63],[98372.2,0.04],[98372.1,0.006],[98371.5,0.002],[98371.1,0.12]],[[98372.4,8.781],[98372.5,0.011],[98373.6,0.041],[98374.0,0.041],[98374.5,0.041]]]
["binance-futures","BTCUSDT",1740096099883,[[98372.3,8.63],[98372.2,0.04],[98372.1,0.006],[98371.5,0.002],[98371.1,0.12]],[[98372.4,8.395],[98372.5,0.011],[98373.6,0.041],[98374.0,0.041],[98374.5,0.041]]]
["binance-futures","BTCUSDT",1740096099941,[[98372.3,8.627],[98372.2,0.04],[98372.1,0.006],[98371.5,0.002],[98371.1,0.12]],[[98372.4,8.457],[98372.5,0.011],[98373.6,0.041],[98374.0,0.041],[98374.5,0.041]]]
["binance-futures","BTCUSDT",1740096099994,[[98372.3,8.627],[98372.2,0.04],[98372.1,0.006],[98371.5,0.002],[98371.1,0.12]],[[98372.4,8.61],[98372.5,0.011],[98373.6,0.041],[98374.0,0.041],[98374.5,0.041]]]
["binance-futures","BTCUSDT",1740096100106,[[98372.3,8.625],[98372.2,0.04],[98372.1,0.006],[98371.5,0.002],[98371.1,0.12]],[[98372.4,8.608],[98372.5,0.011],[98373.6,0.041],[98374.0,0.041],[98374.5,0.041]]]
["binance-futures","BTCUSDT",1740096100158,[[98372.3,8.625],[98372.2,0.04],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,8.608],[98372.5,0.011],[98373.6,0.041],[98374.0,0.041],[98374.5,0.041]]]
["binance-futures","BTCUSDT",1740096100209,[[98372.3,9.196],[98372.2,0.092],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,8.499],[98372.5,0.011],[98373.6,0.041],[98373.9,0.567],[98374.0,0.041]]]
["binance-futures","BTCUSDT",1740096100266,[[98372.3,9.21],[98372.2,0.092],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,8.499],[98372.5,0.011],[98373.6,0.041],[98373.9,0.567],[98374.0,0.041]]]
["binance-futures","BTCUSDT",1740096100318,[[98372.3,9.21],[98372.2,0.092],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,8.286],[98372.5,0.011],[98373.6,0.041],[98373.9,0.567],[98374.0,0.041]]]
["binance-futures","BTCUSDT",1740096100481,[[98372.3,9.217],[98372.2,0.092],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,8.286],[98372.5,0.011],[98373.6,0.041],[98373.9,0.567],[98374.0,0.041]]]
["binance-futures","BTCUSDT",1740096100534,[[98372.3,9.215],[98372.2,0.092],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,6.695],[98372.5,0.011],[98373.9,0.567],[98374.0,0.041],[98374.7,0.319]]]
["binance-futures","BTCUSDT",1740096100581,[[98372.3,8.631],[98372.2,0.09],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,6.587],[98372.5,0.011],[98373.9,0.567],[98374.0,0.041],[98374.7,0.319]]]
["binance-futures","BTCUSDT",1740096100641,[[98372.3,8.631],[98372.2,0.077],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,5.992],[98372.5,0.011],[98373.9,0.567],[98374.0,0.041],[98374.7,0.319]]]
["binance-futures","BTCUSDT",1740096100702,[[98372.3,8.644],[98372.2,0.077],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,5.573],[98372.5,0.011],[98373.9,0.567],[98374.0,0.041],[98374.7,0.319]]]
["binance-futures","BTCUSDT",1740096100808,[[98372.3,8.601],[98372.2,0.077],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,5.573],[98372.5,0.011],[98373.9,0.567],[98374.0,0.041],[98374.7,0.319]]]
["binance-futures","BTCUSDT",1740096100866,[[98372.3,8.604],[98372.2,0.077],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,5.558],[98372.5,0.011],[98373.9,0.567],[98374.0,0.041],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096100921,[[98372.3,8.604],[98372.2,0.077],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,5.558],[98372.5,0.011],[98373.9,0.567],[98374.0,0.041],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096100984,[[98372.3,8.604],[98372.2,0.077],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,5.563],[98372.5,0.011],[98373.9,0.567],[98374.0,0.041],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096101144,[[98372.3,8.604],[98372.2,0.077],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,5.776],[98372.5,0.011],[98373.9,0.567],[98374.0,0.041],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096101248,[[98372.3,9.196],[98372.2,0.079],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,5.783],[98372.5,0.011],[98373.9,0.567],[98374.0,0.041],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096101306,[[98372.3,9.196],[98372.2,0.079],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,5.846],[98372.5,0.011],[98373.9,0.567],[98374.0,0.041],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096101511,[[98372.3,9.209],[98372.2,0.079],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,5.278],[98372.5,0.011],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096101567,[[98372.3,8.61],[98372.2,0.102],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,4.042],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096101622,[[98372.3,8.623],[98372.2,0.102],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,2.413],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096101675,[[98372.3,8.623],[98372.2,0.153],[98372.1,0.006],[98371.5,0.002],[98371.1,0.166]],[[98372.4,2.704],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096101725,[[98372.3,9.206],[98372.2,0.153],[98372.1,0.008],[98371.5,0.002],[98371.1,0.166]],[[98372.4,2.442],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096101777,[[98372.3,10.124],[98372.2,0.153],[98372.1,0.01],[98371.5,0.037],[98371.1,0.166]],[[98372.4,2.684],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096101827,[[98372.3,10.124],[98372.2,0.153],[98372.1,0.01],[98371.5,0.037],[98371.1,0.166]],[[98372.4,2.901],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096101878,[[98372.3,9.686],[98372.2,0.153],[98372.1,0.01],[98371.5,0.037],[98371.1,0.166]],[[98372.4,2.901],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096101922,[[98372.3,9.683],[98372.2,0.232],[98372.1,0.008],[98371.5,0.037],[98371.1,0.166]],[[98372.4,2.594],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096101981,[[98372.3,9.336],[98372.2,0.232],[98372.1,0.008],[98371.5,0.037],[98371.1,0.166]],[[98372.4,2.598],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096102039,[[98372.3,9.945],[98372.2,0.232],[98372.1,0.008],[98371.5,0.037],[98371.1,0.166]],[[98372.4,2.599],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096102091,[[98372.3,10.383],[98372.2,0.232],[98372.1,0.008],[98371.5,0.037],[98371.1,0.166]],[[98372.4,0.582],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096102141,[[98372.3,10.488],[98372.2,0.232],[98372.1,0.008],[98371.5,0.037],[98371.1,0.166]],[[98372.4,0.58],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096102189,[[98372.3,10.836],[98372.2,0.248],[98372.1,0.008],[98371.7,0.077],[98371.5,0.037]],[[98372.4,0.543],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096102245,[[98372.3,10.398],[98372.2,0.248],[98372.1,0.008],[98371.7,0.077],[98371.5,0.037]],[[98372.4,0.545],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096102298,[[98372.3,13.396],[98372.2,0.248],[98372.1,0.01],[98371.7,0.077],[98371.5,0.037]],[[98372.4,0.329],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096102347,[[98372.3,12.122],[98372.2,0.248],[98372.1,0.008],[98371.7,0.077],[98371.5,0.037]],[[98372.4,0.329],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096102400,[[98372.3,12.124],[98372.2,0.248],[98372.1,0.008],[98371.7,0.077],[98371.5,0.037]],[[98372.4,0.331],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096102504,[[98372.3,11.686],[98372.2,0.248],[98372.1,0.008],[98371.7,0.077],[98371.5,0.037]],[[98372.4,0.331],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096102554,[[98372.3,11.08],[98372.2,0.248],[98372.1,0.008],[98371.7,0.077],[98371.5,0.037]],[[98372.4,0.331],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096102607,[[98372.3,11.518],[98372.2,0.248],[98372.1,0.008],[98371.5,0.037]],[[98372.4,0.331],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096102660,[[98372.3,11.991],[98372.2,0.248],[98372.1,0.008],[98371.5,0.037],[98362.7,0.004]],[[98372.4,0.321],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096102709,[[98372.3,12.422],[98372.2,0.248],[98372.1,0.008],[98371.5,0.037],[98367.5,0.33]],[[98372.4,0.321],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096102763,[[98372.3,15.507],[98372.2,0.248],[98372.1,0.008],[98371.5,0.037],[98367.5,0.555]],[[98372.4,0.311],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096102815,[[98372.3,15.507],[98372.2,0.248],[98372.1,0.008],[98371.5,0.037],[98367.5,0.33]],[[98372.4,0.299],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096102866,[[98372.3,15.797],[98372.2,0.248],[98372.1,0.008],[98371.5,0.037],[98367.8,1.0]],[[98372.4,0.281],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096102919,[[98372.3,15.797],[98372.2,0.248],[98372.1,0.008],[98371.5,0.037],[98371.2,0.002]],[[98372.4,0.07],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096102967,[[98372.3,15.797],[98372.2,0.248],[98372.1,0.008],[98371.5,0.037]],[[98372.4,0.07],[98372.5,0.009],[98373.0,0.1],[98373.9,0.567],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096103022,[[98372.3,15.797],[98372.2,0.248],[98372.1,0.008],[98371.5,0.037],[98367.9,1.022]],[[98372.4,0.619],[98372.5,0.009],[98373.0,0.1],[98373.9,0.008],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096103073,[[98372.3,16.428],[98372.2,0.248],[98372.1,0.008],[98371.5,0.037],[98367.9,1.022]],[[98372.4,0.599],[98372.5,0.009],[98373.0,0.1],[98373.9,0.008],[98374.1,0.01]]]
["binance-futures","BTCUSDT",1740096103125,[[98376.4,22.169],[98376.3,0.004],[98376.2,0.002],[98376.1,0.002],[98376.0,0.191]],[[98376.5,0.352],[98377.9,0.275],[98378.6,0.002],[98381.9,0.019],[98382.4,0.041]]]
["binance-futures","BTCUSDT",1740096103176,[[98376.4,22.708],[98376.3,0.004],[98376.2,0.004],[98376.0,0.191]],[[98376.5,0.134],[98377.9,0.275],[98378.6,0.002],[98381.9,0.019],[98382.2,0.738]]]
["binance-futures","BTCUSDT",1740096103228,[[98376.4,22.676],[98376.3,0.004],[98376.2,0.004],[98376.0,0.191],[98375.4,0.002]],[[98376.5,0.13],[98377.9,0.275],[98378.6,0.002],[98381.9,0.019],[98382.2,0.205]]]
["binance-futures","BTCUSDT",1740096103279,[[98376.4,22.676],[98376.3,0.004],[98376.2,0.004],[98376.0,0.191],[98375.4,0.002]],[[98376.5,0.123],[98377.9,0.275],[98378.6,0.002],[98381.9,0.019],[98386.4,0.03]]]
["binance-futures","BTCUSDT",1740096103332,[[98376.4,23.831],[98376.3,0.004],[98376.2,0.004],[98376.0,0.191],[98375.4,0.002]],[[98376.5,0.103],[98377.9,0.275],[98378.6,0.002],[98381.9,0.019],[98384.9,0.156]]]
["binance-futures","BTCUSDT",1740096103382,[[98376.4,23.849],[98376.3,0.004],[98376.2,0.004],[98376.0,0.191],[98375.4,0.002]],[[98376.5,0.103],[98377.9,0.275],[98378.6,0.002],[98381.9,0.019],[98384.9,0.156]]]
["binance-futures","BTCUSDT",1740096103434,[[98376.4,23.853],[98376.3,0.004],[98376.2,0.004],[98376.0,0.191],[98375.4,0.002]],[[98376.5,0.103],[98377.9,0.275],[98378.6,0.002],[98381.9,0.019],[98384.9,0.156]]]
["binance-futures","BTCUSDT",1740096103487,[[98376.5,35.311],[98376.4,21.079],[98376.3,0.004],[98376.2,0.004],[98376.0,0.191]],[[98376.6,0.03],[98377.9,0.275],[98378.6,0.002],[98381.9,0.019],[98384.9,0.156]]]
["binance-futures","BTCUSDT",1740096103538,[[98379.5,13.627],[98379.4,0.002],[98379.3,0.002],[98378.7,0.002],[98378.5,0.071]],[[98379.6,0.137],[98381.5,0.002],[98381.9,0.019],[98382.5,0.008],[98384.9,0.258]]]
["binance-futures","BTCUSDT",1740096103589,[[98379.5,14.125],[98379.4,0.002],[98379.3,0.002],[98378.7,0.002],[98378.5,2.475]],[[98379.6,0.142],[98379.8,0.125],[98381.5,0.002],[98381.9,0.019],[98382.5,0.008]]]
["binance-futures","BTCUSDT",1740096103642,[[98379.5,14.275],[98379.4,0.002],[98379.3,0.002],[98378.7,0.002],[98378.6,0.688]],[[98379.6,0.144],[98379.8,0.125],[98381.5,0.002],[98381.9,0.019],[98382.5,0.008]]]
["binance-futures","BTCUSDT",1740096103692,[[98379.5,14.279],[98379.4,0.002],[98379.3,0.002],[98378.7,0.002],[98378.6,0.317]],[[98379.6,0.103],[98379.8,0.125],[98381.5,0.002],[98381.9,0.019],[98382.5,0.008]]]
["binance-futures","BTCUSDT",1740096103742,[[98379.5,14.387],[98379.4,0.002],[98379.3,0.002],[98378.7,0.004],[98378.6,0.317]],[[98379.6,0.103],[98379.8,0.125],[98381.5,0.002],[98381.9,0.019],[98382.5,0.008]]]
["binance-futures","BTCUSDT",1740096103794,[[98379.5,14.392],[98379.4,0.002],[98379.3,0.002],[98378.7,0.004],[98378.6,0.317]],[[98379.6,0.103],[98379.8,0.125],[98381.5,0.002],[98381.9,0.019],[98382.5,0.008]]]
["binance-futures","BTCUSDT",1740096103845,[[98379.5,14.412],[98379.4,0.002],[98379.3,0.002],[98378.7,0.004],[98378.6,0.317]],[[98379.6,0.103],[98379.8,0.125],[98381.5,0.002],[98381.9,0.019],[98382.5,0.008]]]
["binance-futures","BTCUSDT",1740096103899,[[98379.5,14.44],[98379.4,0.002],[98379.3,0.002],[98378.7,0.004],[98378.6,0.317]],[[98379.6,0.103],[98379.8,0.125],[98381.5,0.002],[98381.9,0.019],[98382.5,0.008]]]
["binance-futures","BTCUSDT",1740096103950,[[98379.5,14.478],[98379.4,0.002],[98379.3,0.002],[98378.7,0.004],[98378.6,0.317]],[[98379.6,0.062],[98379.8,0.125],[98381.5,0.002],[98381.9,0.019],[98382.5,0.008]]]
["binance-futures","BTCUSDT",1740096104003,[[98379.5,14.484],[98379.4,0.002],[98379.3,0.002],[98378.7,0.004],[98378.6,0.317]],[[98379.6,0.062],[98379.8,0.125],[98381.5,0.002],[98381.9,0.019],[98382.5,0.008]]]
["binance-futures","BTCUSDT",1740096104055,[[98379.7,24.959],[98379.6,2.632],[98379.5,1.229],[98379.4,0.004],[98379.3,0.002]],[[98379.8,0.125],[98381.5,0.002],[98381.9,0.019],[98382.5,0.008],[98386.0,0.072]]]
["binance-futures","BTCUSDT",1740096104107,[[98379.7,25.985],[98379.6,0.588],[98379.5,1.085],[98379.4,0.004],[98379.3,0.002]],[[98379.8,0.33],[98381.5,0.002],[98381.9,0.019],[98382.5,0.008],[98386.0,0.072]]]
["binance-futures","BTCUSDT",1740096104161,[[98379.7,26.09],[98379.6,0.588],[98379.5,0.975],[98379.4,0.004],[98379.3,0.002]],[[98379.8,0.312],[98381.5,0.002],[98381.9,0.019],[98382.5,0.008],[98386.0,0.072]]]
["binance-futures","BTCUSDT",1740096104210,[[98379.7,26.077],[98379.6,0.59],[98379.5,0.979],[98379.4,0.004],[98379.3,0.002]],[[98379.8,0.314],[98381.5,0.002],[98381.9,0.019],[98382.5,0.008],[98386.0,0.072]]]
["binance-futures","BTCUSDT",1740096104268,[[98379.7,26.077],[98379.6,0.59],[98379.5,0.977],[98379.4,0.004],[98379.3,0.002]],[[98379.8,0.25],[98381.5,0.002],[98381.9,0.019],[98382.5,0.008],[98386.0,0.072]]]
["binance-futures","BTCUSDT",1740096104321,[[98379.7,26.082],[98379.6,0.59],[98379.5,0.977],[98379.4,0.004],[98379.3,0.002]],[[98379.8,0.25],[98381.5,0.002],[98381.9,0.019],[98382.5,0.008],[98386.0,0.072]]]
["binance-futures","BTCUSDT",1740096104371,[[98379.7,26.084],[98379.6,0.59],[98379.5,0.977],[98379.4,0.004],[98379.3,0.002]],[[98379.8,0.25],[98381.5,0.002],[98381.9,0.019],[98382.5,0.008],[98386.0,0.072]]]
["binance-futures","BTCUSDT",1740096104428,[[98379.7,26.086],[98379.6,0.59],[98379.5,0.975],[98379.4,0.004],[98379.3,0.002]],[[98379.8,0.25],[98381.5,0.002],[98381.9,0.019],[98382.5,0.008],[98386.0,0.072]]]
["binance-futures","BTCUSDT",1740096104481,[[98379.7,26.088],[98379.6,0.59],[98379.5,0.975],[98379.4,0.004],[98379.3,0.002]],[[98379.8,0.012],[98381.5,0.002],[98381.9,0.019],[98382.5,0.008],[98386.0,0.072]]]
["binance-futures","BTCUSDT",1740096104533,[[98381.3,13.006],[98381.2,0.002],[98381.1,0.002],[98381.0,13.057],[98380.9,18.309]],[[98381.4,0.015],[98381.5,0.002],[98381.9,0.019],[98382.5,0.008],[98385.0,0.044]]]
["binance-futures","BTCUSDT",1740096104585,[[98384.7,10.52],[98384.6,0.079],[98384.5,0.724],[98384.4,0.002],[98384.3,0.002]],[[98384.8,0.105],[98385.0,0.044],[98388.6,0.007],[98389.2,0.048],[98389.6,0.026]]]
["binance-futures","BTCUSDT",1740096104637,[[98384.9,15.176],[98384.8,3.472],[98384.7,0.041],[98384.6,0.017],[98384.5,0.002]],[[98385.0,0.02],[98388.6,0.007],[98389.2,0.007],[98389.6,0.026],[98389.9,0.375]]]
["binance-futures","BTCUSDT",1740096104688,[[98386.8,6.37],[98386.3,10.92],[98386.2,12.529],[98386.1,4.49],[98386.0,0.002]],[[98388.6,0.007],[98389.2,0.007],[98389.6,0.026],[98389.9,0.242],[98391.6,0.007]]]
["binance-futures","BTCUSDT",1740096104739,[[98387.8,18.71],[98387.7,5.327],[98387.6,5.089],[98387.5,1.48],[98387.4,1.748]],[[98387.9,0.234],[98388.6,0.007],[98389.2,0.048],[98389.6,0.026],[98390.4,0.007]]]
["binance-futures","BTCUSDT",1740096104789,[[98387.8,18.089],[98387.7,0.234],[98387.4,0.107]],[[98387.9,1.976],[98388.6,0.007],[98389.2,0.048],[98389.6,0.026],[98389.9,0.181]]]
["binance-futures","BTCUSDT",1740096104842,[[98387.8,18.098],[98387.7,0.094],[98387.4,0.022],[98384.7,0.035],[98384.4,0.006]],[[98387.9,2.118],[98388.6,0.007],[98389.2,0.048],[98389.6,0.026],[98392.3,0.255]]]
["binance-futures","BTCUSDT",1740096104894,[[98387.8,18.239],[98387.7,0.094],[98387.4,0.022],[98386.3,0.012],[98386.1,0.004]],[[98387.9,2.118],[98388.6,0.007],[98389.2,0.048],[98389.6,0.026],[98392.3,0.433]]]
["binance-futures","BTCUSDT",1740096104944,[[98387.8,18.346],[98387.7,0.094],[98387.4,0.022],[98386.3,0.012],[98386.1,0.058]],[[98387.9,2.118],[98388.6,0.007],[98389.2,0.048],[98389.6,0.012],[98389.8,0.007]]]
["binance-futures","BTCUSDT",1740096104998,[[98387.8,15.301],[98387.7,0.023],[98387.4,0.002],[98386.3,0.012],[98386.1,0.058]],[[98387.9,10.019],[98388.0,0.213],[98388.6,0.007],[98389.2,0.048],[98389.6,0.012]]]
["binance-futures","BTCUSDT",1740096105048,[[98387.8,15.112],[98387.7,0.023],[98387.4,0.002],[98386.3,0.012],[98386.1,0.054]],[[98387.9,10.021],[98388.0,0.213],[98388.6,0.007],[98389.2,0.048],[98389.6,0.012]]]
["binance-futures","BTCUSDT",1740096105102,[[98387.8,15.114],[98387.7,0.023],[98387.4,0.002],[98386.3,0.012],[98386.1,0.018]],[[98387.9,10.023],[98388.0,0.213],[98388.6,0.007],[98389.2,0.048],[98389.6,0.012]]]
["binance-futures","BTCUSDT",1740096105153,[[98387.8,15.909],[98387.7,0.023],[98387.4,0.002],[98386.3,0.012]],[[98387.9,10.023],[98388.0,0.213],[98388.6,0.007],[98389.2,0.048],[98389.6,0.01]]]
["binance-futures","BTCUSDT",1740096105204,[[98387.8,15.913],[98387.7,0.025],[98387.6,0.004],[98387.4,0.002],[98386.3,0.012]],[[98387.9,10.018],[98388.0,0.213],[98388.6,0.007],[98389.2,0.048],[98389.6,0.01]]]
["binance-futures","BTCUSDT",1740096105256,[[98387.8,15.955],[98387.7,0.029],[98387.6,0.004],[98387.4,0.002],[98386.3,0.012]],[[98387.9,8.991],[98388.0,0.217],[98388.6,0.007],[98389.2,0.048],[98389.6,0.01]]]
["binance-futures","BTCUSDT",1740096105307,[[98387.8,16.116],[98387.7,0.029],[98387.6,0.004],[98387.4,0.002],[98386.3,0.012]],[[98387.9,8.996],[98388.0,0.217],[98388.6,0.007],[98389.2,0.048],[98389.6,0.01]]]
["binance-futures","BTCUSDT",1740096105358,[[98387.8,16.116],[98387.7,0.044],[98387.6,0.004],[98387.4,0.002],[98386.3,0.012]],[[98387.9,8.996],[98388.0,0.217],[98388.6,0.007],[98389.2,0.048],[98389.6,0.01]]]
["binance-futures","BTCUSDT",1740096105408,[[98387.8,16.116],[98387.7,0.044],[98387.6,0.004],[98387.4,0.002],[98386.3,0.012]],[[98387.9,9.209],[98388.0,0.217],[98388.6,0.007],[98389.2,0.048],[98389.6,0.01]]]
["binance-futures","BTCUSDT",1740096105569,[[98387.8,15.497],[98387.7,0.044],[98387.6,0.004],[98387.4,0.002],[98386.3,0.012]],[[98387.9,9.412],[98388.0,0.217],[98388.6,0.007],[98389.2,0.048],[98389.6,0.01]]]
["binance-futures","BTCUSDT",1740096105618,[[98387.8,15.497],[98387.7,0.044],[98387.6,0.004],[98387.4,0.002],[98386.3,0.012]],[[98387.9,9.263],[98388.0,0.217],[98388.6,0.007],[98389.2,0.048],[98389.6,0.01]]]
["binance-futures","BTCUSDT",1740096105672,[[98387.8,15.484],[98387.7,0.044],[98387.6,0.004],[98387.4,0.002],[98386.3,0.012]],[[98387.9,9.275],[98388.0,0.217],[98388.6,0.007],[98389.2,0.041],[98389.6,0.003]]]
["binance-futures","BTCUSDT",1740096105721,[[98387.8,15.484],[98387.7,0.044],[98387.6,0.004],[98387.4,0.002],[98386.3,0.012]],[[98387.9,9.278],[98388.0,0.217],[98389.2,0.041],[98389.6,0.003],[98408.0,0.215]]]
["binance-futures","BTCUSDT",1740096105823,[[98387.8,15.484],[98387.7,0.044],[98387.6,0.004],[98387.4,0.002],[98386.3,0.012]],[[98387.9,9.264],[98388.0,0.217],[98389.2,0.041],[98389.6,0.003],[98408.0,0.215]]]
["binance-futures","BTCUSDT",1740096105881,[[98387.8,15.497],[98387.7,0.044],[98387.6,0.004],[98387.4,0.002],[98386.3,0.012]],[[98387.9,9.264],[98388.0,0.217],[98389.2,0.041],[98389.6,0.003],[98396.3,0.024]]]
["binance-futures","BTCUSDT",1740096105932,[[98387.8,15.484],[98387.7,0.044],[98387.6,0.004],[98387.4,0.002],[98386.3,0.012]],[[98387.9,9.264],[98388.0,0.217],[98389.2,0.041],[98389.6,0.003],[98394.7,0.007]]]
["binance-futures","BTCUSDT",1740096105981,[[98387.8,15.484],[98387.7,0.044],[98387.6,0.004],[98387.4,0.002],[98386.3,0.012]],[[98387.9,9.325],[98388.0,0.217],[98389.2,0.041],[98389.6,0.003],[98394.7,0.007]]]
["binance-futures","BTCUSDT",1740096106037,[[98387.8,16.117],[98387.7,0.044],[98387.6,0.004],[98387.4,0.002],[98386.3,0.012]],[[98387.9,9.304],[98388.0,0.217],[98388.8,0.041],[98389.2,0.041],[98389.6,0.003]]]
["binance-futures","BTCUSDT",1740096106087,[[98387.8,8.258],[98387.7,0.04],[98387.4,0.002],[98386.3,0.012]],[[98387.9,10.607],[98388.0,0.217],[98388.8,0.041],[98389.2,0.041],[98389.6,0.044]]]
["binance-futures","BTCUSDT",1740096106141,[[98387.8,8.262],[98387.7,0.04],[98387.6,0.812],[98387.4,0.002],[98386.3,0.012]],[[98387.9,10.6],[98388.0,0.217],[98388.8,0.041],[98389.2,0.041],[98389.6,0.044]]]
["binance-futures","BTCUSDT",1740096106191,[[98387.8,8.262],[98387.7,0.351],[98387.4,0.002],[98386.3,0.012]],[[98387.9,10.3],[98388.0,0.217],[98388.8,0.041],[98389.2,0.041],[98389.6,0.044]]]
["binance-futures","BTCUSDT",1740096106241,[[98387.8,9.074],[98387.7,0.23],[98387.4,0.002],[98386.3,0.012],[98383.0,0.004]],[[98387.9,10.303],[98388.0,0.217],[98388.8,0.041],[98389.2,0.041],[98389.6,0.044]]]
["binance-futures","BTCUSDT",1740096106295,[[98387.8,9.074],[98387.7,0.23],[98387.4,0.002],[98386.3,0.012],[98385.8,0.041]],[[98387.9,10.303],[98388.0,0.217],[98388.8,0.041],[98389.2,0.041],[98389.6,0.044]]]
["binance-futures","BTCUSDT",1740096106348,[[98387.8,9.074],[98387.7,0.23],[98387.4,0.002],[98386.3,0.012],[98385.8,0.041]],[[98387.9,9.863],[98388.0,0.217],[98388.8,0.041],[98389.2,0.041],[98389.6,0.044]]]
["binance-futures","BTCUSDT",1740096106401,[[98387.8,9.071],[98387.7,0.23],[98387.4,0.002],[98386.3,0.012],[98385.8,0.041]],[[98387.9,9.888],[98388.0,0.217],[98388.8,0.041],[98389.2,0.041],[98389.6,0.044]]]
["binance-futures","BTCUSDT",1740096106447,[[98387.8,9.069],[98387.7,0.23],[98387.4,0.002],[98386.3,0.012],[98385.8,0.041]],[[98387.9,9.931],[98388.0,0.217],[98388.8,0.041],[98389.2,0.041],[98389.6,0.044]]]
["binance-futures","BTCUSDT",1740096106509,[[98387.8,8.926],[98387.7,0.23],[98387.4,0.002],[98386.3,0.012],[98385.8,0.041]],[[98387.9,9.96],[98388.0,0.217],[98388.8,0.041],[98389.2,0.041],[98389.6,0.044]]]
["binance-futures","BTCUSDT",1740096106558,[[98387.8,9.085],[98387.7,0.23],[98387.4,0.002],[98386.3,0.012],[98385.8,0.041]],[[98387.9,9.562],[98388.0,0.217],[98388.8,0.041],[98389.2,0.041],[98389.6,0.044]]]
["binance-futures","BTCUSDT",1740096106610,[[98387.8,8.452],[98387.7,0.228],[98387.4,0.002],[98386.3,0.012],[98385.8,0.041]],[[98387.9,10.0],[98388.0,0.217],[98388.1,0.002],[98388.8,0.041],[98389.2,0.041]]]
["binance-futures","BTCUSDT",1740096106661,[[98387.8,8.452],[98387.7,0.089],[98387.4,0.002],[98386.3,0.012],[98385.8,0.041]],[[98387.9,9.562],[98388.0,0.217],[98388.8,0.041],[98389.2,0.041],[98390.0,0.204]]]
["binance-futures","BTCUSDT",1740096106712,[[98387.8,8.452],[98387.7,0.235],[98387.4,0.002],[98386.3,0.012],[98385.8,0.041]],[[98387.9,10.0],[98388.0,0.217],[98388.8,0.041],[98389.2,0.041],[98390.0,0.204]]]
["binance-futures","BTCUSDT",1740096106761,[[98387.8,8.452],[98387.7,0.235],[98387.4,0.002],[98386.3,0.012],[98385.8,0.041]],[[98387.9,9.506],[98388.0,0.217],[98388.8,0.041],[98389.2,0.041],[98390.0,0.204]]]
["binance-futures","BTCUSDT",1740096106821,[[98387.8,8.454],[98387.7,0.235],[98387.4,0.002],[98386.3,0.012],[98385.8,0.041]],[[98387.9,9.452],[98388.0,0.217],[98388.8,0.041],[98389.2,0.041],[98390.0,0.204]]]
["binance-futures","BTCUSDT",1740096106861,[[98387.8,8.454],[98387.7,0.235],[98387.4,0.002],[98386.3,0.012],[98385.8,0.041]],[[98387.9,9.452],[98388.0,0.217],[98388.8,0.041],[98389.2,0.041],[98390.0,0.204]]]
["binance-futures","BTCUSDT",1740096106927,[[98387.8,8.454],[98387.7,0.241],[98387.4,0.002],[98386.3,0.012],[98385.8,0.041]],[[98387.9,9.452],[98388.0,0.217],[98388.8,0.041],[98389.2,0.041],[98390.0,0.204]]]
["binance-futures","BTCUSDT",1740096107031,[[98387.8,9.088],[98387.7,0.243],[98387.4,0.002],[98386.3,0.012],[98385.8,0.041]],[[98387.9,9.454],[98388.0,0.217],[98388.8,0.041],[98389.2,0.041],[98390.0,0.204]]]
["binance-futures","BTCUSDT",1740096107082,[[98387.8,9.088],[98387.7,0.243],[98387.4,0.002],[98386.3,0.012],[98385.8,0.041]],[[98387.9,9.457],[98388.0,0.217],[98388.8,0.041],[98389.2,0.041],[98390.0,0.204]]]
["binance-futures","BTCUSDT",1740096107181,[[98387.8,8.83],[98387.7,0.243],[98387.4,0.002],[98386.3,0.012],[98385.8,0.041]],[[98387.9,9.851],[98388.0,0.222],[98388.8,0.041],[98389.2,0.041],[98390.0,0.204]]]
["binance-futures","BTCUSDT",1740096107240,[[98387.8,8.83],[98387.7,0.243],[98387.4,0.002],[98386.3,0.012],[98385.8,0.041]],[[98387.9,9.461],[98388.0,0.222],[98388.8,0.041],[98389.2,0.041],[98390.0,0.204]]]
["binance-futures","BTCUSDT",1740096107285,[[98387.8,8.83],[98387.7,0.243],[98387.4,0.002],[98386.3,0.012],[98385.8,0.041]],[[98387.9,9.899],[98388.0,0.222],[98388.8,0.041],[98389.2,0.041],[98390.0,0.204]]]
["binance-futures","BTCUSDT",1740096107349,[[98387.8,7.193],[98387.7,0.243],[98387.4,0.002],[98386.3,0.012],[98385.8,0.041]],[[98387.9,9.908],[98388.0,0.222],[98388.8,0.041],[98389.2,0.041],[98390.0,0.204]]]
["binance-futures","BTCUSDT",1740096107398,[[98387.8,7.156],[98387.7,0.241],[98387.4,0.002],[98386.3,0.012],[98385.8,0.041]],[[98387.9,9.823],[98388.0,0.222],[98388.8,0.041],[98389.2,0.041],[98390.0,0.204]]]
["binance-futures","BTCUSDT",1740096107451,[[98387.8,3.043],[98387.7,0.093],[98387.4,0.002],[98387.3,0.812],[98386.3,0.012]],[[98387.9,9.823],[98388.0,0.222],[98388.8,0.041],[98389.2,0.041],[98390.0,0.204]]]
["binance-futures","BTCUSDT",1740096107501,[[98387.8,3.661],[98387.7,0.194],[98386.3,0.012]],[[98387.9,11.361],[98388.0,0.222],[98388.8,0.041],[98389.2,0.041],[98390.0,0.204]]]
["binance-futures","BTCUSDT",1740096107553,[[98387.8,3.855],[98387.7,0.077],[98386.3,0.012],[98379.7,0.002],[98379.6,0.006]],[[98387.9,11.421],[98388.0,0.222],[98388.8,0.041],[98389.2,0.041],[98389.9,0.271]]]
["binance-futures","BTCUSDT",1740096107609,[[98387.8,3.043],[98387.7,0.077],[98386.3,0.012],[98379.7,0.002],[98379.6,0.006]],[[98387.9,10.983],[98388.0,0.358],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096107661,[[98387.8,3.043],[98387.7,0.077],[98386.5,0.004],[98386.4,0.812],[98386.3,0.012]],[[98387.9,10.983],[98388.0,0.358],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096107712,[[98387.8,4.109],[98387.7,0.077],[98386.5,0.002],[98386.3,0.012]],[[98387.9,11.418],[98388.0,0.358],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096107763,[[98387.8,3.297],[98387.7,0.077],[98386.5,0.002],[98386.3,0.012],[98381.5,0.041]],[[98387.9,10.98],[98388.0,0.358],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096107801,[[98387.8,3.043],[98387.7,0.077],[98387.2,0.002],[98386.5,0.002],[98386.3,0.012]],[[98387.9,11.418],[98388.0,0.358],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096107863,[[98387.8,3.297],[98387.7,0.077],[98387.2,0.002],[98387.0,0.002],[98386.5,0.002]],[[98387.9,10.98],[98388.0,0.358],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096107918,[[98387.8,4.109],[98387.7,0.077],[98387.2,0.002],[98386.5,0.002]],[[98387.9,10.98],[98388.0,0.358],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096107971,[[98387.8,4.109],[98387.7,0.077],[98387.2,0.002],[98386.5,0.002],[98385.0,0.043]],[[98387.9,10.616],[98388.0,0.358],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096108022,[[98387.8,4.168],[98387.7,0.077],[98387.2,0.002],[98386.5,0.002],[98385.0,0.043]],[[98387.9,10.635],[98388.0,0.358],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096108073,[[98387.8,4.792],[98387.7,0.077],[98387.2,0.002],[98386.5,0.002],[98385.0,0.043]],[[98387.9,10.868],[98388.0,0.358],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096108121,[[98387.8,4.79],[98387.7,0.232],[98387.2,0.002],[98386.5,0.002],[98385.0,0.043]],[[98387.9,10.555],[98388.0,0.358],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096108179,[[98387.8,4.79],[98387.7,0.077],[98387.2,0.002],[98386.5,0.002],[98385.0,0.043]],[[98387.9,9.455],[98388.0,0.358],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096108230,[[98387.8,4.166],[98387.7,0.232],[98387.2,0.002],[98386.5,0.002],[98385.0,0.043]],[[98387.9,9.505],[98388.0,0.358],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096108281,[[98387.8,4.166],[98387.7,0.077],[98387.2,0.002],[98386.5,0.002],[98385.0,0.043]],[[98387.9,9.505],[98388.0,0.358],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096108387,[[98387.8,4.169],[98387.7,0.232],[98387.2,0.002],[98386.5,0.002],[98385.0,0.043]],[[98387.9,9.426],[98388.0,0.358],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096108438,[[98387.8,4.169],[98387.7,0.077],[98387.2,0.002],[98386.5,0.002],[98385.0,0.043]],[[98387.9,9.832],[98388.0,0.358],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096108490,[[98387.8,4.229],[98387.7,0.077],[98387.2,0.002],[98386.5,0.002],[98385.0,0.043]],[[98387.9,9.936],[98388.0,0.358],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096108541,[[98387.8,4.264],[98387.7,0.077],[98387.2,0.002],[98386.5,0.002],[98385.0,0.043]],[[98387.9,9.498],[98388.0,0.358],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096108592,[[98387.8,4.264],[98387.7,0.077],[98387.2,0.002],[98386.5,0.002],[98385.0,0.043]],[[98387.9,9.785],[98388.0,0.358],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096108645,[[98387.8,4.279],[98387.7,0.077],[98387.2,0.002],[98386.5,0.002],[98385.0,0.043]],[[98387.9,9.434],[98388.0,0.358],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096108694,[[98387.8,4.279],[98387.7,0.232],[98387.2,0.002],[98386.5,0.002],[98385.0,0.043]],[[98387.9,9.434],[98388.0,0.358],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096108741,[[98387.8,4.279],[98387.7,0.077],[98387.2,0.002],[98386.5,0.002],[98385.0,0.043]],[[98387.9,9.803],[98388.0,0.368],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096108801,[[98387.8,4.279],[98387.7,0.077],[98387.2,0.002],[98386.5,0.002],[98385.0,0.043]],[[98387.9,9.905],[98388.0,0.368],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096108843,[[98387.8,4.282],[98387.7,0.232],[98387.2,0.002],[98386.5,0.002],[98385.0,0.043]],[[98387.9,9.496],[98388.0,0.368],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096108904,[[98387.8,4.282],[98387.7,0.077],[98387.2,0.002],[98386.5,0.002],[98385.0,0.043]],[[98387.9,9.873],[98388.0,0.368],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096108952,[[98387.8,4.282],[98387.7,0.077],[98387.2,0.002],[98386.5,0.002],[98385.0,0.043]],[[98387.9,9.419],[98388.0,0.368],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096109009,[[98387.8,4.282],[98387.7,0.232],[98387.2,0.002],[98386.5,0.002],[98385.0,0.043]],[[98387.9,9.419],[98388.0,0.368],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096109061,[[98387.8,4.898],[98387.7,0.077],[98387.2,0.002],[98386.5,0.002],[98385.0,0.043]],[[98387.9,9.419],[98388.0,0.368],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096109111,[[98387.8,4.898],[98387.7,0.077],[98387.2,0.002],[98386.5,0.002],[98385.0,0.043]],[[98387.9,9.477],[98388.0,0.368],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096109166,[[98387.8,4.898],[98387.7,0.232],[98387.2,0.002],[98386.5,0.002],[98385.8,0.041]],[[98387.9,9.469],[98388.0,0.368],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096109218,[[98387.8,4.898],[98387.7,0.077],[98387.2,0.002],[98386.5,0.002],[98385.8,0.041]],[[98387.9,9.466],[98388.0,0.368],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096109270,[[98387.8,4.634],[98387.7,0.239],[98387.2,0.002],[98386.5,0.002],[98385.8,0.041]],[[98387.9,9.466],[98388.0,0.368],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096109321,[[98387.8,4.565],[98387.7,0.239],[98387.2,0.002],[98386.5,0.002],[98385.8,0.041]],[[98387.9,9.406],[98388.0,0.368],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096109372,[[98387.8,4.569],[98387.7,0.077],[98387.2,0.002],[98386.5,0.002],[98385.8,0.041]],[[98387.9,9.756],[98388.0,0.368],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096109424,[[98387.8,3.279],[98387.7,0.056],[98387.2,0.002],[98386.5,0.002]],[[98387.9,10.209],[98388.0,0.368],[98388.8,0.041],[98389.2,0.041],[98389.6,0.18]]]
["binance-futures","BTCUSDT",1740096109481,[[98387.8,3.277],[98387.7,0.062],[98387.2,0.002],[98386.9,0.002],[98386.8,0.812]],[[98387.9,10.211],[98388.0,0.368],[98388.8,0.041],[98389.0,0.3],[98389.2,0.041]]]
["binance-futures","BTCUSDT",1740096109526,[[98387.8,3.277],[98387.7,0.998],[98387.2,0.002]],[[98387.9,10.286],[98388.0,0.368],[98388.8,0.041],[98389.0,0.3],[98389.2,0.041]]]
["binance-futures","BTCUSDT",1740096109581,[[98387.8,2.661],[98387.7,0.062],[98387.2,0.002],[98376.3,0.453],[98373.6,0.093]],[[98387.9,10.286],[98388.0,0.368],[98388.8,0.041],[98389.0,0.3],[98389.2,0.041]]]
["binance-futures","BTCUSDT",1740096109638,[[98387.8,2.661],[98387.7,0.062],[98387.2,0.002],[98376.3,0.453],[98373.6,0.093]],[[98387.9,10.286],[98388.0,0.368],[98388.8,0.041],[98389.0,0.3],[98389.1,0.367]]]
["binance-futures","BTCUSDT",1740096109691,[[98387.8,2.688],[98387.7,0.062],[98387.2,0.002],[98376.3,0.453],[98373.6,0.093]],[[98387.9,9.848],[98388.0,0.368],[98388.8,0.041],[98389.0,0.3],[98389.1,0.367]]]
["binance-futures","BTCUSDT",1740096109743,[[98387.8,3.5],[98387.7,0.062],[98387.2,0.002],[98376.3,0.453],[98373.6,0.093]],[[98387.9,9.845],[98388.0,0.368],[98388.8,0.041],[98389.0,0.3],[98389.1,0.367]]]
["binance-futures","BTCUSDT",1740096109791,[[98387.8,3.754],[98387.7,0.062],[98387.2,0.002],[98383.0,0.004],[98382.9,1.016]],[[98387.9,9.835],[98388.0,0.368],[98388.8,0.041],[98389.1,0.367],[98391.1,0.3]]]
["binance-futures","BTCUSDT",1740096109842,[[98387.8,3.754],[98387.7,0.217],[98387.2,0.002],[98385.8,0.041],[98383.0,0.004]],[[98387.9,9.444],[98388.0,0.368],[98388.8,0.041],[98389.1,0.367],[98390.9,0.5]]]
["binance-futures","BTCUSDT",1740096109901,[[98387.8,3.754],[98387.7,0.217],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,9.444],[98388.0,0.368],[98388.8,0.041],[98389.1,0.367],[98390.9,0.5]]]
["binance-futures","BTCUSDT",1740096109954,[[98387.8,3.754],[98387.7,0.217],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,9.54],[98388.0,0.368],[98388.8,0.041],[98389.1,0.367],[98390.9,0.5]]]
["binance-futures","BTCUSDT",1740096110008,[[98387.8,3.754],[98387.7,0.062],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,9.426],[98388.0,0.368],[98388.8,0.041],[98389.1,0.367],[98390.9,0.5]]]
["binance-futures","BTCUSDT",1740096110058,[[98387.8,4.387],[98387.7,0.062],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,9.424],[98388.0,0.368],[98388.8,0.041],[98389.1,0.367],[98390.9,0.5]]]
["binance-futures","BTCUSDT",1740096110110,[[98387.8,4.386],[98387.7,0.223],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,9.424],[98388.0,0.368],[98388.8,0.041],[98389.1,0.367],[98390.9,0.5]]]
["binance-futures","BTCUSDT",1740096110215,[[98387.8,4.386],[98387.7,0.223],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,9.72],[98388.0,0.368],[98388.8,0.041],[98389.1,0.367],[98390.9,0.5]]]
["binance-futures","BTCUSDT",1740096110261,[[98387.8,4.386],[98387.7,0.062],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,9.72],[98388.0,0.368],[98388.8,0.041],[98389.1,0.367],[98390.9,0.5]]]
["binance-futures","BTCUSDT",1740096110318,[[98387.8,3.488],[98387.7,0.062],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,9.797],[98388.0,0.368],[98388.8,0.041],[98389.1,0.367],[98390.9,0.5]]]
["binance-futures","BTCUSDT",1740096110369,[[98387.8,3.757],[98387.7,0.062],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,9.825],[98388.0,0.368],[98388.8,0.041],[98389.1,0.367],[98390.9,0.5]]]
["binance-futures","BTCUSDT",1740096110426,[[98387.8,3.503],[98387.7,0.062],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,9.831],[98388.0,0.368],[98388.8,0.041],[98389.1,0.367],[98390.9,0.5]]]
["binance-futures","BTCUSDT",1740096110477,[[98387.8,3.503],[98387.7,0.062],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,9.831],[98388.0,0.368],[98388.8,0.041],[98389.1,0.367],[98390.9,0.5]]]
["binance-futures","BTCUSDT",1740096110528,[[98387.8,3.757],[98387.7,0.062],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,9.315],[98388.0,0.368],[98388.8,0.041],[98389.1,0.367],[98390.9,0.5]]]
["binance-futures","BTCUSDT",1740096110581,[[98387.8,3.757],[98387.7,0.223],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,9.315],[98388.0,0.368],[98388.8,0.041],[98389.1,0.367],[98390.9,0.5]]]
["binance-futures","BTCUSDT",1740096110635,[[98387.8,3.757],[98387.7,0.223],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,9.753],[98388.0,0.368],[98388.8,0.041],[98389.1,0.367],[98390.9,0.5]]]
["binance-futures","BTCUSDT",1740096110682,[[98387.8,3.456],[98387.7,0.062],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,9.753],[98388.0,0.368],[98388.8,0.041],[98389.1,0.367],[98390.9,0.5]]]
["binance-futures","BTCUSDT",1740096110739,[[98387.8,3.456],[98387.7,0.062],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,9.748],[98388.0,0.37],[98388.8,0.041],[98389.1,0.367],[98390.2,0.005]]]
["binance-futures","BTCUSDT",1740096110792,[[98387.8,3.71],[98387.7,0.062],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,9.744],[98388.0,0.37],[98388.8,0.041],[98389.1,0.367],[98390.2,0.005]]]
["binance-futures","BTCUSDT",1740096110840,[[98387.8,3.71],[98387.7,0.223],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,9.744],[98388.0,0.37],[98388.8,0.041],[98389.1,0.367],[98390.2,0.005]]]
["binance-futures","BTCUSDT",1740096110895,[[98387.8,8.644],[98387.7,0.225],[98387.6,0.002],[98387.2,0.002],[98385.8,0.041]],[[98387.9,6.637],[98388.0,0.366],[98389.1,0.085],[98389.6,0.139],[98390.0,0.202]]]
["binance-futures","BTCUSDT",1740096110947,[[98387.8,8.046],[98387.7,0.225],[98387.2,0.002],[98385.8,0.041]],[[98387.9,6.576],[98388.0,0.366],[98389.1,0.085],[98389.6,0.139],[98389.9,0.174]]]
["binance-futures","BTCUSDT",1740096110998,[[98387.8,8.035],[98387.7,0.225],[98387.2,0.002],[98385.8,0.041],[98371.4,0.299]],[[98387.9,6.576],[98388.0,0.366],[98389.1,0.085],[98389.6,0.139],[98389.9,0.174]]]
["binance-futures","BTCUSDT",1740096111042,[[98387.8,8.664],[98387.7,0.225],[98387.6,0.002],[98387.2,0.002],[98385.8,0.041]],[[98387.9,6.576],[98388.0,0.366],[98388.8,0.005],[98389.1,0.085],[98389.6,0.139]]]
["binance-futures","BTCUSDT",1740096111154,[[98387.8,8.664],[98387.7,0.225],[98387.6,0.002],[98387.2,0.002],[98385.8,0.041]],[[98387.9,6.794],[98388.0,0.366],[98388.8,0.005],[98389.1,0.085],[98389.6,0.139]]]
["binance-futures","BTCUSDT",1740096111201,[[98387.8,8.651],[98387.7,0.225],[98387.6,0.002],[98387.2,0.002],[98385.8,0.041]],[[98387.9,6.794],[98388.0,0.366],[98388.8,0.005],[98389.1,0.085],[98389.6,0.139]]]
["binance-futures","BTCUSDT",1740096111258,[[98387.8,8.664],[98387.7,0.225],[98387.6,0.002],[98387.2,0.002],[98385.8,0.041]],[[98387.9,6.794],[98388.0,0.366],[98388.6,0.005],[98389.1,0.085],[98389.6,0.139]]]
["binance-futures","BTCUSDT",1740096111307,[[98387.8,8.648],[98387.7,0.225],[98387.6,0.002],[98387.2,0.002],[98385.8,0.041]],[[98387.9,6.778],[98388.0,0.366],[98388.6,0.005],[98389.1,0.085],[98389.6,0.139]]]
["binance-futures","BTCUSDT",1740096111361,[[98387.8,8.65],[98387.7,0.225],[98387.6,0.002],[98387.2,0.002],[98385.8,0.041]],[[98387.9,6.763],[98388.0,0.366],[98388.5,0.005],[98389.1,0.085],[98389.6,0.139]]]
["binance-futures","BTCUSDT",1740096111412,[[98387.8,8.663],[98387.7,0.225],[98387.6,0.002],[98387.2,0.002],[98385.8,0.041]],[[98387.9,6.763],[98388.0,0.366],[98388.2,0.005],[98389.1,0.085],[98389.4,0.012]]]
["binance-futures","BTCUSDT",1740096111466,[[98387.8,8.65],[98387.7,0.225],[98387.6,0.002],[98387.2,0.002],[98385.8,0.041]],[[98387.9,6.763],[98388.0,0.366],[98388.2,0.005],[98389.1,0.085],[98389.4,0.012]]]
["binance-futures","BTCUSDT",1740096111681,[[98387.8,8.005],[98387.7,0.225],[98387.2,0.002],[98385.8,0.041]],[[98387.9,6.325],[98388.0,0.366],[98388.2,0.005],[98389.1,0.085],[98389.4,0.012]]]
["binance-futures","BTCUSDT",1740096111734,[[98387.8,8.005],[98387.7,0.225],[98387.2,0.002],[98385.8,0.041],[98372.5,0.353]],[[98387.9,6.325],[98388.0,0.366],[98388.2,0.005],[98389.1,0.085],[98389.4,0.012]]]
["binance-futures","BTCUSDT",1740096111784,[[98387.8,5.084],[98387.7,0.225],[98387.2,0.814],[98383.0,0.004],[98382.8,0.12]],[[98387.9,7.596],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096111839,[[98387.8,5.084],[98387.7,0.225],[98387.2,0.002],[98385.8,0.041],[98383.0,0.004]],[[98387.9,7.601],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096111891,[[98387.8,5.896],[98387.7,0.225],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,8.039],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096112001,[[98387.8,7.047],[98387.7,0.225],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,6.937],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096112061,[[98387.8,7.714],[98387.7,0.225],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,6.937],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096112121,[[98387.8,7.715],[98387.7,0.225],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,6.937],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096112171,[[98387.8,7.715],[98387.7,0.225],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,6.387],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096112228,[[98387.8,7.715],[98387.7,0.225],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,6.437],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096112279,[[98387.8,7.715],[98387.7,0.225],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,6.435],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096112381,[[98387.8,7.048],[98387.7,0.225],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,6.995],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096112440,[[98387.8,7.054],[98387.7,0.225],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,6.43],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096112545,[[98387.8,5.286],[98387.7,0.225],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,7.372],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096112600,[[98387.8,5.286],[98387.7,0.064],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,7.237],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096112641,[[98387.8,5.286],[98387.7,0.064],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,7.328],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096112702,[[98387.8,5.523],[98387.7,0.226],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,7.219],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096112808,[[98387.8,5.523],[98387.7,0.226],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,7.209],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096112963,[[98387.8,5.523],[98387.7,0.226],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,7.196],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096113014,[[98387.8,5.523],[98387.7,0.226],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,7.179],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096113069,[[98387.8,6.201],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,7.179],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096113121,[[98387.8,7.067],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.629],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096113178,[[98387.8,6.201],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.594],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096113223,[[98387.8,6.201],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.549],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096113282,[[98387.8,7.07],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.549],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096113331,[[98387.8,6.984],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.646],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096113441,[[98387.8,6.984],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.649],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096113501,[[98387.8,6.997],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.647],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096113607,[[98387.8,6.299],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.647],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096113663,[[98387.8,6.312],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.647],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096113774,[[98387.8,6.325],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.618],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096113826,[[98387.8,6.325],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.625],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096113882,[[98387.8,6.312],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.626],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98405.8,1.0]]]
["binance-futures","BTCUSDT",1740096113932,[[98387.8,6.312],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.626],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98407.4,1.035]]]
["binance-futures","BTCUSDT",1740096113986,[[98387.8,6.325],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.615],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98407.4,1.035]]]
["binance-futures","BTCUSDT",1740096114036,[[98387.8,6.325],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.615],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98402.7,1.365]]]
["binance-futures","BTCUSDT",1740096114081,[[98387.8,6.325],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.615],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98402.7,1.335]]]
["binance-futures","BTCUSDT",1740096114138,[[98387.8,6.325],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.614],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98402.7,1.335]]]
["binance-futures","BTCUSDT",1740096114191,[[98387.8,6.31],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.572],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98402.7,1.335]]]
["binance-futures","BTCUSDT",1740096114301,[[98387.8,7.02],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.572],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98402.7,1.335]]]
["binance-futures","BTCUSDT",1740096114354,[[98387.8,7.02],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.572],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98402.7,1.335]]]
["binance-futures","BTCUSDT",1740096114407,[[98387.8,7.031],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.568],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98402.7,1.335]]]
["binance-futures","BTCUSDT",1740096114513,[[98387.8,6.162],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,7.162],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98402.7,1.335]]]
["binance-futures","BTCUSDT",1740096114565,[[98387.8,5.442],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,7.125],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98392.9,0.5]]]
["binance-futures","BTCUSDT",1740096114618,[[98387.8,7.066],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,7.118],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98434.3,0.059]]]
["binance-futures","BTCUSDT",1740096114671,[[98387.8,7.066],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.76],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98394.1,0.5]]]
["binance-futures","BTCUSDT",1740096114721,[[98387.8,7.066],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.68],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98394.1,0.5]]]
["binance-futures","BTCUSDT",1740096114885,[[98387.8,7.066],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.711],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98394.1,0.5]]]
["binance-futures","BTCUSDT",1740096114938,[[98387.8,7.068],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.651],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98394.1,0.5]]]
["binance-futures","BTCUSDT",1740096114990,[[98387.8,5.439],[98387.7,0.226],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,7.639],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98393.0,0.5]]]
["binance-futures","BTCUSDT",1740096115041,[[98387.8,5.439],[98387.7,0.064],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,7.639],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98393.0,0.5]]]
["binance-futures","BTCUSDT",1740096115082,[[98387.8,6.143],[98387.7,0.227],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,7.643],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98394.3,0.5]]]
["binance-futures","BTCUSDT",1740096115141,[[98387.8,6.143],[98387.7,0.227],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,7.641],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98393.3,0.5]]]
["binance-futures","BTCUSDT",1740096115201,[[98387.8,6.143],[98387.7,0.227],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,7.643],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98393.3,0.5]]]
["binance-futures","BTCUSDT",1740096115301,[[98387.8,6.142],[98387.7,0.227],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,7.644],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98393.3,0.5]]]
["binance-futures","BTCUSDT",1740096115359,[[98387.8,7.173],[98387.7,0.227],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,7.206],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98393.3,0.5]]]
["binance-futures","BTCUSDT",1740096115409,[[98387.8,6.484],[98387.7,0.227],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.235],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98393.3,0.5]]]
["binance-futures","BTCUSDT",1740096115515,[[98387.8,5.451],[98387.7,0.227],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.61],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98393.3,0.5]]]
["binance-futures","BTCUSDT",1740096115565,[[98387.8,5.451],[98387.7,0.064],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,6.61],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98393.3,0.5]]]
["binance-futures","BTCUSDT",1740096115618,[[98387.8,4.639],[98387.7,0.25],[98387.2,0.002],[98387.1,0.002],[98387.0,0.812]],[[98387.9,7.677],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98393.4,0.5]]]
["binance-futures","BTCUSDT",1740096115669,[[98387.8,4.631],[98387.7,0.25],[98387.2,0.002]],[[98387.9,7.239],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98392.2,0.503]]]
["binance-futures","BTCUSDT",1740096115721,[[98387.8,5.443],[98387.7,0.089],[98387.2,0.002],[98383.0,0.004],[98382.9,1.016]],[[98387.9,7.239],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98392.2,0.503]]]
["binance-futures","BTCUSDT",1740096115771,[[98387.8,5.443],[98387.7,0.303],[98387.2,0.002],[98383.1,0.002],[98383.0,1.018]],[[98387.9,7.239],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98392.2,0.003]]]
["binance-futures","BTCUSDT",1740096115879,[[98387.8,5.441],[98387.7,0.303],[98387.2,0.002],[98383.0,0.002]],[[98387.9,7.677],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98392.2,0.003]]]
["binance-futures","BTCUSDT",1740096115931,[[98387.8,5.441],[98387.7,0.303],[98387.2,0.002],[98383.0,0.002],[98381.9,0.002]],[[98387.9,7.677],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096115980,[[98387.8,5.441],[98387.7,0.14],[98387.2,0.002],[98383.0,0.002]],[[98387.9,7.677],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096116036,[[98387.8,6.168],[98387.7,0.14],[98387.2,0.002],[98383.1,0.002],[98383.0,1.018]],[[98387.9,7.257],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096116086,[[98387.8,6.142],[98387.7,0.303],[98387.2,0.002],[98383.1,0.002],[98383.0,1.018]],[[98387.9,7.202],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096116139,[[98387.8,7.2],[98387.7,0.303],[98387.2,0.002],[98383.1,0.002],[98383.0,1.018]],[[98387.9,7.239],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096116190,[[98387.8,7.2],[98387.7,0.303],[98387.2,0.002],[98383.1,0.002],[98383.0,1.018]],[[98387.9,6.92],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096116243,[[98387.8,6.473],[98387.7,0.303],[98387.2,0.002],[98383.1,0.002],[98383.0,1.018]],[[98387.9,7.198],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096116301,[[98387.8,6.471],[98387.7,0.303],[98387.2,0.002],[98383.1,0.002],[98383.0,1.018]],[[98387.9,7.192],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096116344,[[98387.8,6.471],[98387.7,0.353],[98387.2,0.002],[98383.1,0.002],[98383.0,1.018]],[[98387.9,6.075],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096116401,[[98387.8,7.2],[98387.7,0.353],[98387.2,0.002],[98383.2,0.041],[98383.1,0.002]],[[98387.9,6.045],[98388.0,0.366],[98389.1,0.085],[98389.6,0.149],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096116458,[[98387.8,7.2],[98387.7,0.353],[98387.2,0.002],[98383.2,0.041],[98383.1,0.002]],[[98387.9,6.04],[98388.0,0.371],[98389.1,0.085],[98389.6,0.149],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096116627,[[98387.8,6.466],[98387.7,0.353],[98387.2,0.002],[98383.2,0.041],[98383.1,0.002]],[[98387.9,7.13],[98388.0,0.371],[98389.1,0.085],[98389.6,0.149],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096116678,[[98387.8,6.466],[98387.7,0.353],[98387.2,0.002],[98383.2,0.041],[98383.1,0.002]],[[98387.9,7.132],[98388.0,0.371],[98389.1,0.085],[98389.6,0.149],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096116731,[[98387.8,5.406],[98387.7,0.353],[98387.2,0.002],[98383.2,0.041],[98383.1,0.002]],[[98387.9,7.132],[98388.0,0.371],[98389.1,0.085],[98389.6,0.149],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096116781,[[98387.8,5.406],[98387.7,0.207],[98387.2,0.002],[98383.2,0.041]],[[98387.9,8.002],[98388.0,0.371],[98389.1,0.085],[98389.6,0.149],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096116826,[[98387.8,5.406],[98387.7,0.207],[98387.2,0.002],[98383.2,0.041],[98383.0,0.004]],[[98387.9,8.002],[98388.0,0.371],[98389.1,0.085],[98389.6,0.149],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096116886,[[98387.8,7.035],[98387.7,0.207],[98387.2,0.002],[98383.2,0.041],[98383.0,0.004]],[[98387.9,6.872],[98388.0,0.371],[98389.1,0.085],[98389.6,0.149],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096116937,[[98387.8,7.015],[98387.7,0.357],[98387.2,0.002],[98383.2,0.041],[98383.0,0.004]],[[98387.9,5.897],[98388.0,0.371],[98389.1,0.085],[98389.6,0.149],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096116988,[[98387.8,7.015],[98387.7,0.357],[98387.2,0.002],[98383.2,0.041],[98383.0,0.004]],[[98387.9,5.897],[98388.0,0.371],[98389.1,0.085],[98389.6,0.149],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096117042,[[98387.8,7.756],[98387.7,0.357],[98387.2,0.002],[98383.2,0.041],[98383.0,0.004]],[[98387.9,5.959],[98388.0,0.371],[98389.1,0.085],[98389.6,0.149],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096117081,[[98387.8,7.761],[98387.7,0.436],[98387.2,0.002],[98383.2,0.041],[98383.0,0.004]],[[98387.9,5.959],[98388.0,0.371],[98389.1,0.085],[98389.6,0.149],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096117200,[[98387.8,7.761],[98387.7,0.436],[98387.2,0.002],[98383.2,0.041],[98383.0,0.004]],[[98387.9,5.958],[98388.0,0.371],[98389.1,0.085],[98389.6,0.149],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096117260,[[98387.8,7.761],[98387.7,0.436],[98387.2,0.002],[98383.2,0.041],[98383.0,0.004]],[[98387.9,5.946],[98388.0,0.371],[98389.1,0.085],[98389.6,0.149],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096117308,[[98387.8,7.768],[98387.7,0.436],[98387.2,0.002],[98383.2,0.041],[98383.0,0.004]],[[98387.9,6.099],[98388.0,0.371],[98389.1,0.085],[98389.6,0.149],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096117363,[[98387.8,7.768],[98387.7,0.436],[98387.2,0.002],[98383.2,0.041],[98383.0,0.004]],[[98387.9,6.038],[98388.0,0.371],[98389.1,0.085],[98389.6,0.149],[98390.1,0.032]]]
["binance-futures","BTCUSDT",1740096117417,[[98387.8,7.766],[98387.7,0.436],[98387.2,0.002],[98383.2,0.041],[98383.0,0.004]],[[98387.9,6.055],[98388.0,0.366],[98389.1,0.085],[98389.6,0.149],[98390.0,0.202]]]
["binance-futures","BTCUSDT",1740096117466,[[98387.8,7.766],[98387.7,0.436],[98387.2,0.002],[98383.2,0.041],[98383.0,0.004]],[[98387.9,6.1],[98388.0,0.366],[98389.1,0.085],[98389.6,0.149],[98390.0,0.202]]]
["binance-futures","BTCUSDT",1740096117521,[[98387.8,7.766],[98387.7,0.436],[98387.2,0.002],[98383.2,0.041],[98383.0,0.004]],[[98387.9,6.069],[98388.0,0.366],[98389.1,0.085],[98389.6,0.149],[98390.0,0.202]]]
["binance-futures","BTCUSDT",1740096117569,[[98387.8,7.038],[98387.7,0.436],[98387.2,0.002],[98383.2,0.041],[98383.0,0.004]],[[98387.9,6.022],[98388.0,0.366],[98389.1,0.085],[98389.6,0.149],[98390.0,0.202]]]
["binance-futures","BTCUSDT",1740096117621,[[98387.8,7.031],[98387.7,0.436],[98387.2,0.002],[98383.2,0.041],[98383.0,0.004]],[[98387.9,5.869],[98388.0,0.366],[98389.1,0.085],[98389.6,0.149],[98390.0,0.202]]]
["binance-futures","BTCUSDT",1740096117681,[[98387.8,7.031],[98387.7,0.436],[98387.2,0.002],[98386.1,0.01],[98383.2,0.041]],[[98387.9,6.764],[98388.0,0.366],[98389.1,0.085],[98389.6,0.149],[98390.0,0.202]]]
["binance-futures","BTCUSDT",1740096117790,[[98387.8,7.031],[98387.7,0.436],[98387.2,0.002],[98386.1,0.01],[98383.2,0.041]],[[98387.9,6.734],[98388.0,0.366],[98389.1,0.085],[98389.6,0.149],[98390.0,0.202]]]
["binance-futures","BTCUSDT",1740096117841,[[98387.8,4.59],[98387.7,0.434],[98387.2,0.002],[98387.1,0.002],[98387.0,0.812]],[[98387.9,8.131],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98389.6,0.19]]]
["binance-futures","BTCUSDT",1740096117901,[[98387.8,4.59],[98387.7,0.434],[98387.2,0.002]],[[98387.9,8.131],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98389.6,0.19]]]
["binance-futures","BTCUSDT",1740096117955,[[98387.8,4.59],[98387.7,0.434],[98387.2,0.002],[98385.0,0.043],[98383.0,0.002]],[[98387.9,8.128],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096118006,[[98387.8,6.214],[98387.7,0.434],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,7.679],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096118058,[[98387.8,7.764],[98387.7,0.434],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,6.649],[98388.0,0.366],[98388.2,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096118112,[[98387.8,7.763],[98387.7,0.434],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,6.649],[98388.0,0.366],[98388.3,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096118163,[[98387.8,7.763],[98387.7,0.434],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,6.629],[98388.0,0.366],[98388.3,0.005],[98388.8,0.041],[98389.1,0.085]]]
["binance-futures","BTCUSDT",1740096118216,[[98387.8,7.763],[98387.7,0.434],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,6.633],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98396.9,0.36]]]
["binance-futures","BTCUSDT",1740096118321,[[98387.8,7.763],[98387.7,0.434],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,6.618],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98396.9,0.36]]]
["binance-futures","BTCUSDT",1740096118426,[[98387.8,7.025],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,6.613],[98388.0,0.371],[98388.8,0.041],[98389.1,0.085],[98396.9,0.36]]]
["binance-futures","BTCUSDT",1740096118472,[[98387.8,7.076],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,6.613],[98388.0,0.371],[98388.8,0.041],[98389.1,0.085],[98396.9,0.36]]]
["binance-futures","BTCUSDT",1740096118526,[[98387.8,8.672],[98387.7,0.436],[98387.6,0.002],[98387.2,0.002],[98385.8,0.041]],[[98387.9,6.642],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98389.6,0.19]]]
["binance-futures","BTCUSDT",1740096118578,[[98387.8,7.079],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041]],[[98387.9,6.642],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096118625,[[98387.8,7.081],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98368.0,0.009]],[[98387.9,6.642],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096118681,[[98387.8,7.35],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98368.0,0.009]],[[98387.9,6.642],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096118787,[[98387.8,7.363],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98372.5,0.314]],[[98387.9,6.613],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096118841,[[98387.8,7.32],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98372.5,0.314]],[[98387.9,6.613],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096118898,[[98387.8,7.32],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98372.5,0.314]],[[98387.9,6.616],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096118952,[[98387.8,7.333],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98372.5,0.314]],[[98387.9,6.459],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096119001,[[98387.8,7.333],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98375.2,0.762]],[[98387.9,6.448],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096119055,[[98387.8,8.092],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98375.2,0.762]],[[98387.9,6.457],[98388.0,0.366],[98388.8,0.041],[98389.1,0.085],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096119107,[[98387.8,8.092],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98375.2,0.762]],[[98387.9,6.544],[98388.0,0.356],[98388.8,0.041],[98389.1,0.085],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096119161,[[98387.8,7.333],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98375.2,0.762]],[[98387.9,6.544],[98388.0,0.356],[98388.8,0.041],[98389.1,0.085],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096119214,[[98387.8,7.333],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98375.2,0.762]],[[98387.9,6.545],[98388.0,0.356],[98388.8,0.041],[98389.1,0.085],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096119266,[[98387.8,7.32],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98376.4,0.917]],[[98387.9,6.543],[98388.0,0.356],[98388.8,0.041],[98389.1,0.085],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096119319,[[98387.8,7.32],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98376.4,0.917]],[[98387.9,6.541],[98388.0,0.356],[98388.8,0.041],[98389.1,0.085],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096119371,[[98387.8,7.269],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98376.4,0.917]],[[98387.9,6.541],[98388.0,0.356],[98388.8,0.041],[98389.1,0.085],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096119424,[[98387.8,7.219],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98376.4,0.917]],[[98387.9,6.544],[98388.0,0.356],[98388.8,0.041],[98389.1,0.085],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096119481,[[98387.8,7.219],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98376.4,0.917]],[[98387.9,6.535],[98388.0,0.356],[98388.8,0.041],[98389.1,0.085],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096119541,[[98387.8,7.219],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98376.4,0.917]],[[98387.9,6.535],[98388.0,0.356],[98388.8,0.041],[98389.1,0.085],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096119645,[[98387.8,7.232],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98376.4,0.917]],[[98387.9,6.527],[98388.0,0.356],[98388.8,0.041],[98389.1,0.085],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096119698,[[98387.8,7.171],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98376.4,0.917]],[[98387.9,5.948],[98388.0,0.354],[98389.1,0.085],[98389.2,0.043],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096119750,[[98387.8,7.171],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98380.1,0.038]],[[98387.9,5.273],[98388.0,0.354],[98389.1,0.085],[98389.2,0.043],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096119801,[[98387.8,7.171],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98380.1,0.038]],[[98387.9,5.302],[98388.0,0.354],[98389.1,0.085],[98389.2,0.043],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096119858,[[98387.8,7.225],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98380.1,0.038]],[[98387.9,5.304],[98388.0,0.218],[98389.1,0.085],[98389.2,0.043],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096119906,[[98387.8,7.257],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98383.4,0.006]],[[98387.9,5.275],[98388.0,0.218],[98389.1,0.085],[98389.2,0.043],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096120073,[[98387.8,7.986],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98383.4,0.006]],[[98387.9,4.515],[98388.0,0.218],[98389.1,0.085],[98389.2,0.041],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096120128,[[98387.8,7.986],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98383.4,0.006]],[[98387.9,4.521],[98388.0,0.218],[98389.1,0.085],[98389.2,0.041],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096120180,[[98387.8,7.977],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98383.4,0.006]],[[98387.9,4.606],[98388.0,0.218],[98389.1,0.085],[98389.2,0.041],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096120231,[[98387.8,7.99],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98383.4,0.006]],[[98387.9,4.034],[98388.0,0.218],[98389.1,0.085],[98389.2,0.041],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096120281,[[98387.8,7.977],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98383.4,0.006]],[[98387.9,4.034],[98388.0,0.218],[98389.1,0.085],[98389.2,0.041],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096120337,[[98387.8,7.954],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98383.4,0.006]],[[98387.9,4.937],[98388.0,0.218],[98389.1,0.085],[98389.2,0.041],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096120387,[[98387.8,7.954],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98383.4,0.006]],[[98387.9,4.973],[98388.0,0.218],[98389.1,0.085],[98389.2,0.041],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096120438,[[98387.8,7.971],[98387.7,0.436],[98387.2,0.002],[98385.8,0.041],[98383.4,0.006]],[[98387.9,4.996],[98388.0,0.218],[98389.1,0.085],[98389.2,0.041],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096120490,[[98387.8,7.971],[98387.7,0.421],[98387.2,0.002],[98385.8,0.041],[98383.4,0.006]],[[98387.9,5.071],[98388.0,0.218],[98389.1,0.085],[98389.2,0.043],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096120542,[[98387.8,7.194],[98387.7,0.441],[98387.2,0.002],[98385.8,0.041],[98383.4,0.006]],[[98387.9,5.063],[98388.0,0.218],[98389.1,0.085],[98389.2,0.043],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096120595,[[98387.8,7.194],[98387.7,0.441],[98387.2,0.002],[98385.8,0.041],[98383.4,0.006]],[[98387.9,4.974],[98388.0,0.218],[98389.1,0.085],[98389.2,0.043],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096120646,[[98387.8,7.191],[98387.7,0.441],[98387.2,0.002],[98385.8,0.041],[98383.4,0.006]],[[98387.9,4.978],[98388.0,0.218],[98389.1,0.085],[98389.2,0.043],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096120701,[[98387.8,7.142],[98387.7,0.441],[98387.2,0.002],[98385.8,0.041],[98383.4,0.006]],[[98387.9,4.978],[98388.0,0.218],[98389.1,0.085],[98389.2,0.043],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096120759,[[98387.8,7.009],[98387.7,0.441],[98387.2,0.002],[98385.8,0.041],[98383.4,0.006]],[[98387.9,4.978],[98388.0,0.218],[98389.1,0.085],[98389.2,0.043],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096120810,[[98387.8,7.009],[98387.7,0.441],[98387.2,0.002],[98385.8,0.041],[98383.4,0.006]],[[98387.9,4.968],[98388.0,0.218],[98389.1,0.085],[98389.2,0.043],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096120861,[[98387.8,7.15],[98387.7,0.441],[98387.2,0.002],[98385.8,0.041],[98383.4,0.006]],[[98387.9,7.343],[98388.0,0.218],[98389.1,0.085],[98389.2,0.043],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096120909,[[98387.8,6.993],[98387.7,0.441],[98387.2,0.002],[98385.8,0.041],[98383.4,0.006]],[[98387.9,5.753],[98388.0,0.218],[98389.1,0.085],[98389.2,0.043],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096120965,[[98387.8,7.158],[98387.7,0.441],[98387.2,0.002],[98385.8,0.041],[98383.4,0.006]],[[98387.9,5.737],[98388.0,0.218],[98389.1,0.085],[98389.2,0.043],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096121021,[[98387.8,7.158],[98387.7,0.441],[98387.2,0.002],[98385.8,0.041],[98383.4,0.006]],[[98387.9,5.574],[98388.0,0.218],[98389.1,0.085],[98389.2,0.043],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096121075,[[98387.8,7.156],[98387.7,0.441],[98387.2,0.002],[98385.8,0.041],[98383.4,0.006]],[[98387.9,5.576],[98388.0,0.216],[98389.1,0.085],[98389.2,0.043],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096121121,[[98387.8,7.156],[98387.7,0.441],[98387.2,0.002],[98385.8,0.041]],[[98387.9,5.576],[98388.0,0.216],[98389.1,0.085],[98389.2,0.043],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096121181,[[98387.8,7.003],[98387.7,0.441],[98387.2,0.002],[98385.8,0.041],[98366.0,0.03]],[[98387.9,5.576],[98388.0,0.216],[98389.1,0.085],[98389.2,0.043],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096121239,[[98387.8,7.058],[98387.7,0.441],[98387.2,0.002],[98385.8,0.041],[98369.7,0.07]],[[98387.9,5.576],[98388.0,0.216],[98389.1,0.085],[98389.2,0.043],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096121291,[[98387.8,6.856],[98387.7,0.441],[98387.2,0.002],[98385.8,0.041],[98382.8,0.12]],[[98387.9,5.565],[98388.0,0.216],[98389.1,0.085],[98389.2,0.043],[98389.5,0.201]]]
["binance-futures","BTCUSDT",1740096121343,[[98387.8,6.856],[98387.7,0.441],[98387.2,0.002],[98385.8,0.041],[98382.8,0.12]],[[98387.9,7.186],[98388.0,0.216],[98388.2,0.005],[98389.1,0.085],[98389.2,0.043]]]
["binance-futures","BTCUSDT",1740096121394,[[98387.8,8.917],[98387.7,0.443],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,5.419],[98388.0,0.216],[98389.1,0.085],[98389.2,0.043],[98389.6,0.013]]]
["binance-futures","BTCUSDT",1740096121445,[[98387.8,8.194],[98387.7,0.441],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,5.428],[98388.0,0.216],[98389.1,0.085],[98389.2,0.043],[98389.6,0.013]]]
["binance-futures","BTCUSDT",1740096121498,[[98387.8,8.194],[98387.7,0.441],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,5.433],[98388.0,0.218],[98389.1,0.085],[98389.2,0.041],[98389.6,0.013]]]
["binance-futures","BTCUSDT",1740096121541,[[98387.8,7.152],[98387.7,0.441],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,5.442],[98388.0,0.218],[98389.1,0.085],[98389.2,0.041],[98389.6,0.013]]]
["binance-futures","BTCUSDT",1740096121605,[[98387.8,7.152],[98387.7,0.421],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,5.442],[98388.0,0.218],[98389.1,0.085],[98389.2,0.041],[98389.6,0.013]]]
["binance-futures","BTCUSDT",1740096121662,[[98387.8,7.006],[98387.7,0.421],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,5.467],[98388.0,0.218],[98389.1,0.085],[98389.2,0.041],[98389.6,0.013]]]
["binance-futures","BTCUSDT",1740096121705,[[98387.8,7.226],[98387.7,0.421],[98387.2,0.002],[98385.8,0.041],[98385.2,0.002]],[[98387.9,5.442],[98388.0,0.218],[98389.1,0.085],[98389.2,0.041],[98389.6,0.013]]]
["binance-futures","BTCUSDT",1740096121762,[[98387.8,7.226],[98387.7,0.421],[98387.2,0.002],[98386.1,0.01],[98385.8,0.041]],[[98387.9,5.442],[98388.0,0.218],[98389.1,0.085],[98389.2,0.041],[98389.6,0.013]]]
["binance-futures","BTCUSDT",1740096121822,[[98387.8,7.233],[98387.7,0.421],[98387.2,0.002],[98385.8,0.041]],[[98387.9,5.442],[98388.0,0.218],[98389.1,0.085],[98389.2,0.041],[98389.6,0.013]]]
["binance-futures","BTCUSDT",1740096121872,[[98387.8,7.238],[98387.7,0.421],[98387.2,0.002],[98385.8,0.041],[98382.6,0.002]],[[98387.9,5.442],[98388.0,0.218],[98389.1,0.085],[98389.2,0.041],[98389.6,0.013]]]
["binance-futures","BTCUSDT",1740096121928,[[98387.8,7.108],[98387.7,0.421],[98387.2,0.002],[98385.8,0.041],[98382.6,0.002]],[[98387.9,4.682],[98388.0,0.216],[98389.1,0.085],[98389.2,0.041],[98389.6,0.013]]]
["binance-futures","BTCUSDT",1740096121981,[[98387.8,7.108],[98387.7,0.421],[98387.2,0.002],[98385.8,0.041],[98382.6,0.002]],[[98387.9,4.692],[98388.0,0.216],[98389.1,0.085],[98389.2,0.041],[98389.6,0.013]]]
["binance-futures","BTCUSDT",1740096122034,[[98387.8,7.121],[98387.7,0.421],[98387.2,0.002],[98385.8,0.041],[98382.6,0.002]],[[98387.9,4.212],[98388.0,0.216],[98389.1,0.085],[98389.2,0.041],[98389.6,0.013]]]
["binance-futures","BTCUSDT",1740096122139,[[98387.8,7.064],[98387.7,0.421],[98387.2,0.002],[98385.8,0.041],[98382.6,0.002]],[[98387.9,4.974],[98388.0,0.216],[98389.1,0.085],[98389.2,0.041],[98389.6,0.013]]]
["binance-futures","BTCUSDT",1740096123356,[[98387.8,9.394],[98387.7,0.423],[98387.2,0.002],[98386.8,0.041],[98386.4,0.041]],[[98387.9,1.067],[98388.0,0.216],[98389.1,0.085],[98389.6,0.003],[98389.8,0.004]]]
["binance-futures","BTCUSDT",1740096197513,[[98399.9,6.003],[98399.7,0.032],[98399.5,0.013],[98399.3,0.002]],[[98400.0,9.122],[98400.2,0.066],[98400.4,0.002],[98401.6,0.041],[98402.1,0.002]]]
["binance-futures","BTCUSDT",1740096234300,[[98407.3,14.204],[98407.2,1.286],[98407.1,0.003],[98407.0,0.155],[98406.2,0.043]],[[98407.4,6.292],[98407.5,0.002],[98407.7,0.002],[98407.9,0.005],[98411.8,0.002]]]
["binance-futures","BTCUSDT",1740096264337,[[98360.0,0.051],[98357.4,0.002],[98357.1,0.024],[98356.9,0.03],[98355.1,0.002]],[[98360.1,27.418],[98360.5,0.002],[98360.6,0.002],[98360.7,0.111],[98360.8,0.199]]]
["binance-futures","BTCUSDT",1740096302618,[[98327.6,11.972],[98327.5,0.227],[98327.4,0.032],[98327.0,0.04],[98326.6,0.153]],[[98327.7,5.946],[98327.8,9.132],[98327.9,0.009],[98328.0,0.002],[98332.2,0.011]]]
["binance-futures","BTCUSDT",1740096338373,[[98411.9,2.897],[98411.8,0.005],[98411.7,0.002],[98411.3,0.016],[98402.9,0.004]],[[98412.0,16.818],[98412.1,0.084],[98412.2,0.004],[98412.4,0.041],[98413.0,0.082]]]
["binance-futures","BTCUSDT",1740096413426,[[98407.3,4.924],[98407.2,0.268],[98406.8,0.002],[98406.2,0.043],[98388.8,0.074]],[[98407.4,7.904],[98407.5,0.108],[98407.7,0.002],[98407.9,0.027],[98408.0,0.051]]]
["binance-futures","BTCUSDT",1740096450419,[[98410.3,3.854],[98410.2,0.476],[98410.0,0.01],[98409.9,0.002],[98408.8,0.024]],[[98410.4,8.619],[98410.5,0.007],[98411.2,0.002],[98411.3,0.444],[98411.4,0.003]]]
["binance-futures","BTCUSDT",1740096482243,[[98410.3,6.314],[98410.2,0.129],[98410.1,0.129],[98410.0,0.025],[98409.9,0.002]],[[98410.4,8.286],[98410.5,0.012],[98410.6,0.002],[98410.8,0.005],[98411.6,0.32]]]
["binance-futures","BTCUSDT",1740096552465,[[98380.0,12.635],[98379.7,0.003],[98379.1,0.085],[98379.0,0.043],[98378.6,0.153]],[[98380.1,6.576],[98380.2,0.002],[98380.4,0.038],[98382.2,0.002],[98384.8,0.041]]]
["binance-futures","BTCUSDT",1740096563751,[[98389.1,16.168],[98388.2,0.002],[98387.7,0.002],[98387.5,0.002],[98386.8,0.041]],[[98389.2,8.078],[98389.4,0.003],[98390.4,0.002],[98391.7,0.004],[98392.0,0.381]]]
["binance-futures","BTCUSDT",1740096639207,[[98408.8,9.578],[98408.7,0.013],[98408.3,0.002],[98408.1,0.006],[98408.0,0.059]],[[98408.9,1.991],[98409.6,0.004],[98410.6,0.002],[98411.2,0.005],[98412.5,0.253]]]
["binance-futures","BTCUSDT",1740096679375,[[98445.9,20.329],[98445.8,0.008],[98445.4,0.153],[98445.1,0.002],[98445.0,0.264]],[[98446.0,13.834],[98446.1,0.037],[98446.2,0.002],[98446.9,0.002],[98448.0,0.002]]]
["binance-futures","BTCUSDT",1740096720711,[[98449.9,7.523],[98449.8,0.006],[98449.7,0.221],[98449.3,0.02],[98449.2,0.812]],[[98450.0,26.249],[98450.1,0.009],[98450.2,0.021],[98450.3,0.002],[98450.4,0.002]]]
["binance-futures","BTCUSDT",1740096751663,[[98439.4,1.294],[98439.2,0.002],[98438.8,0.029],[98432.1,0.002],[98430.0,0.043]],[[98439.5,26.167],[98439.6,0.115],[98439.7,0.007],[98440.0,0.045],[98440.1,0.002]]]
["binance-futures","BTCUSDT",1740096789543,[[98413.6,10.937],[98413.5,0.009],[98413.0,0.013],[98412.7,0.007],[98412.3,0.007]],[[98413.7,2.4],[98414.6,0.002],[98414.8,0.016],[98414.9,0.06],[98416.4,0.041]]]
["binance-futures","BTCUSDT",1740096869241,[[98412.0,12.564],[98411.9,0.007],[98411.8,0.003],[98411.7,0.002],[98411.5,0.002]],[[98412.1,6.472],[98412.2,0.002],[98412.6,0.002],[98412.7,0.019],[98416.5,0.002]]]
["binance-futures","BTCUSDT",1740096915034,[[98424.2,43.506],[98424.1,0.126],[98424.0,0.21],[98423.9,0.003],[98423.2,0.041]],[[98424.3,17.291],[98424.4,15.153],[98424.5,0.011],[98424.6,0.005],[98424.8,0.002]]]
["binance-futures","BTCUSDT",1740096960442,[[98422.4,2.025],[98422.2,0.218],[98421.9,0.002],[98421.5,0.002],[98420.8,0.141]],[[98422.5,12.997],[98422.6,0.009],[98423.5,0.043],[98426.9,0.004],[98427.0,0.541]]]
["binance-futures","BTCUSDT",1740096982529,[[98371.2,0.681],[98371.1,0.002],[98370.0,0.021],[98369.8,0.002],[98368.8,0.813]],[[98371.3,13.168],[98371.4,0.14],[98371.5,0.002],[98371.7,0.004],[98374.4,0.007]]]
["binance-futures","BTCUSDT",1740097027728,[],[[98357.7,0.882],[98358.0,0.889],[98358.6,0.889],[98358.7,2.573],[98359.5,2.568]]]
["binance-futures","BTCUSDT",1740097099407,[[98350.7,5.642],[98350.6,0.002],[98350.2,0.002],[98350.1,0.074],[98350.0,0.338]],[[98350.8,7.132],[98350.9,0.005],[98351.8,0.043],[98353.3,0.002],[98353.5,0.043]]]
["binance-futures","BTCUSDT",1740097143408,[[98339.4,10.501],[98339.3,0.006],[98339.2,0.248],[98339.1,0.002],[98338.4,0.002]],[[98339.5,7.757],[98339.6,0.028],[98340.0,0.006],[98341.2,0.01],[98341.5,0.013]]]
["binance-futures","BTCUSDT",1740097186062,[[98331.9,6.833],[98331.8,0.002],[98331.3,0.002],[98330.6,0.002],[98329.1,0.013]],[[98332.0,8.772],[98332.1,0.538],[98332.2,0.762],[98332.5,0.004],[98335.6,0.043]]]
["binance-futures","BTCUSDT",1740097218864,[[98332.0,13.633],[98331.9,0.163],[98331.8,0.002],[98331.3,0.002],[98329.9,0.014]],[[98332.1,53.033],[98332.2,0.809],[98332.3,0.02],[98332.4,0.288],[98332.5,0.01]]]
["binance-futures","BTCUSDT",1740097259526,[[98301.9,6.003],[98301.8,0.004],[98301.6,0.49],[98300.8,0.005],[98300.5,0.003]],[[98302.0,53.802],[98302.1,0.017],[98302.2,0.009],[98302.3,0.012],[98302.7,0.002]]]
["binance-futures","BTCUSDT",1740097297327,[[98260.9,10.4],[98260.8,0.397],[98260.0,0.047],[98258.7,0.22],[98258.3,0.014]],[[98261.0,33.835],[98261.1,0.02],[98261.5,0.03],[98261.6,0.038],[98261.7,0.008]]]
["binance-futures","BTCUSDT",1740097372427,[[98243.1,0.448],[98242.5,0.02],[98242.2,0.004],[98242.0,0.004],[98241.1,0.002]],[[98243.2,18.441],[98243.3,0.018],[98243.6,0.002],[98243.7,0.522],[98243.8,0.155]]]
["binance-futures","BTCUSDT",1740097394786,[[98261.1,11.278],[98261.0,0.726],[98260.9,0.49],[98260.8,0.061],[98260.7,0.002]],[[98261.2,0.608],[98261.5,0.002],[98262.5,0.002],[98262.7,0.02],[98262.8,0.002]]]
["binance-futures","BTCUSDT",1740097452166,[[98284.7,15.525],[98284.6,0.727],[98284.5,0.526],[98284.2,0.002],[98283.8,0.047]],[[98284.8,1.932],[98284.9,0.09],[98285.0,0.002],[98287.0,0.002],[98295.0,0.004]]]
["binance-futures","BTCUSDT",1740097489848,[[98288.0,14.295],[98287.9,0.004],[98287.8,0.004],[98287.7,0.322],[98287.6,0.417]],[[98288.1,4.419],[98288.2,0.157],[98288.3,0.451],[98289.0,0.002],[98290.5,0.098]]]
["binance-futures","BTCUSDT",1740097532793,[[98297.7,16.22],[98297.6,0.104],[98297.5,0.498],[98289.7,0.002],[98289.0,0.006]],[[98297.8,9.659],[98297.9,0.69],[98298.0,1.651],[98298.7,0.153],[98299.0,0.002]]]
["binance-futures","BTCUSDT",1740097617382,[[98260.0,21.162],[98259.9,0.008],[98259.8,0.002],[98259.6,0.022],[98258.5,0.813]],[[98260.1,3.468],[98260.2,0.002],[98260.3,0.046],[98260.5,0.002],[98261.8,0.01]]]
["binance-futures","BTCUSDT",1740097663248,[[98310.9,9.614],[98310.8,0.004],[98310.6,0.004],[98310.5,0.002],[98310.4,0.628]],[[98311.0,2.209],[98311.3,0.017],[98311.4,0.035],[98311.5,0.004],[98313.6,0.013]]]
["binance-futures","BTCUSDT",1740097710868,[[98329.0,4.121],[98328.9,0.002],[98328.7,0.002],[98328.6,0.48],[98327.4,0.493]],[[98329.1,8.477],[98329.2,0.15],[98329.9,0.171],[98330.0,0.009],[98330.8,0.002]]]
["binance-futures","BTCUSDT",1740097744561,[[98311.9,9.513],[98311.8,0.002],[98311.6,0.004],[98311.5,0.004],[98311.3,0.002]],[[98312.0,4.813],[98312.1,0.02],[98312.5,0.01],[98312.8,0.002],[98313.2,0.233]]]
["binance-futures","BTCUSDT",1740097783050,[[98301.0,4.341],[98299.3,0.01],[98299.1,0.002],[98298.7,0.017],[98294.2,0.034]],[[98301.1,28.359],[98301.3,0.006],[98301.7,0.006],[98302.7,0.398],[98303.2,0.05]]]
["binance-futures","BTCUSDT",1740097822551,[[98276.0,2.778],[98275.4,0.055],[98275.3,0.002],[98275.0,0.004],[98274.9,0.012]],[[98276.1,14.04],[98276.2,0.403],[98276.3,0.008],[98276.4,0.783],[98276.5,0.013]]]
["binance-futures","BTCUSDT",1740097897602,[[98288.4,11.22],[98288.3,0.006],[98288.2,0.002],[98288.1,0.002],[98287.7,0.002]],[[98288.5,8.445],[98288.6,0.006],[98289.0,0.002],[98289.4,0.002],[98290.0,0.192]]]
["binance-futures","BTCUSDT",1740097937202,[[98335.3,30.003],[98335.2,1.185],[98335.1,0.262],[98335.0,0.002],[98334.8,0.002]],[[98335.4,0.884],[98335.9,0.002],[98336.1,0.002],[98336.2,0.005],[98338.8,0.002]]]
["binance-futures","BTCUSDT",1740097968089,[[98357.6,7.402],[98356.8,0.002],[98356.3,0.005],[98355.3,0.256],[98355.2,0.041]],[[98357.7,3.904],[98357.8,0.19],[98358.9,0.002],[98360.0,0.006],[98361.6,0.004]]]
["binance-futures","BTCUSDT",1740098008166,[[98320.1,6.384],[98320.0,0.008],[98319.8,0.002],[98319.6,0.056],[98319.2,0.002]],[[98320.2,2.617],[98320.4,0.002],[98320.7,0.002],[98321.1,0.014],[98321.2,0.041]]]
["binance-futures","BTCUSDT",1740098042681,[[98298.5,5.6],[98298.4,0.002],[98298.0,0.007],[98297.9,0.032],[98297.6,0.287]],[[98298.6,10.165],[98298.7,0.015],[98298.8,0.002],[98298.9,0.002],[98300.1,0.007]]]
["binance-futures","BTCUSDT",1740098127254,[[98220.0,0.905],[98217.0,0.01],[98216.0,0.002],[98215.9,0.013],[98214.9,0.002]],[[98220.1,32.048],[98220.2,0.111],[98220.3,0.01],[98220.4,0.043],[98220.8,0.153]]]
["binance-futures","BTCUSDT",1740098167249,[[98213.0,9.028],[98212.9,0.004],[98212.6,0.012],[98211.8,0.002],[98211.3,0.006]],[[98213.1,10.66],[98213.2,0.027],[98213.4,0.002],[98216.9,0.01],[98217.3,0.002]]]
["binance-futures","BTCUSDT",1740098203881,[[98194.7,2.319],[98194.0,0.003],[98192.2,0.036],[98191.0,0.04],[98190.8,0.005]],[[98194.8,22.38],[98194.9,0.621],[98195.0,0.002],[98195.1,0.058],[98195.4,0.019]]]
["binance-futures","BTCUSDT",1740098234127,[[98181.3,5.996],[98181.2,0.02],[98181.0,0.214],[98180.9,0.01],[98180.8,0.624]],[[98181.4,7.064],[98181.7,0.192],[98181.8,0.165],[98182.0,0.005],[98185.1,0.007]]]
["binance-futures","BTCUSDT",1740098283765,[[98214.7,4.983],[98214.5,0.26],[98214.4,0.022],[98213.6,0.02],[98213.5,0.043]],[[98214.8,5.456],[98214.9,0.002],[98215.1,0.002],[98215.2,0.002],[98215.4,0.002]]]
["binance-futures","BTCUSDT",1740098321182,[[98206.1,3.065],[98206.0,0.002],[98205.9,0.325],[98205.8,0.002],[98205.7,0.818]],[[98206.2,5.354],[98206.5,0.002],[98207.0,0.012],[98207.2,0.041],[98207.5,0.12]]]
["binance-futures","BTCUSDT",1740098411221,[[98255.9,2.572],[98255.7,0.002],[98255.6,0.002],[98254.4,0.159],[98252.5,0.002]],[[98256.0,7.024],[98256.1,0.002],[98256.3,0.104],[98256.4,0.251],[98257.5,0.007]]]
["binance-futures","BTCUSDT",1740098446511,[[98236.8,3.041],[98236.4,0.053],[98236.3,0.004],[98236.2,0.002],[98231.0,0.042]],[[98236.9,8.22],[98237.0,0.115],[98237.9,0.261],[98238.9,0.002],[98239.6,0.088]]]
["binance-futures","BTCUSDT",1740098489199,[[98222.7,7.3],[98222.6,0.004],[98222.5,0.002],[98222.4,0.724],[98222.3,1.863]],[[98222.8,5.743],[98222.9,0.005],[98223.0,0.031],[98223.2,0.004],[98223.9,0.005]]]
["binance-futures","BTCUSDT",1740098528731,[[98200.0,0.479],[98199.8,0.002],[98199.1,0.002],[98196.0,0.065],[98195.7,0.022]],[[98200.1,10.624],[98200.2,0.527],[98200.5,0.002],[98200.7,0.002],[98200.8,0.194]]]
["binance-futures","BTCUSDT",1740098560841,[[98184.7,7.114],[98184.6,0.016],[98184.1,0.002],[98184.0,0.002],[98182.7,0.027]],[[98184.8,6.659],[98184.9,0.314],[98185.0,0.002],[98185.1,0.02],[98210.6,0.123]]]
["binance-futures","BTCUSDT",1740098646595,[[98109.9,8.045],[98109.8,0.205],[98109.5,0.002],[98108.7,0.002],[98108.5,0.041]],[[98110.0,30.489],[98110.1,0.014],[98110.2,0.042],[98110.3,0.004],[98111.0,0.002]]]
["binance-futures","BTCUSDT",1740098676841,[[98087.2,8.554],[98087.1,0.004],[98087.0,0.021],[98086.5,0.003],[98086.2,0.005]],[[98087.3,7.36],[98087.4,0.123],[98087.7,0.056],[98087.8,0.218],[98088.0,0.02]]]
["binance-futures","BTCUSDT",1740098731958,[[98087.2,13.117],[98087.1,0.008],[98087.0,0.076],[98086.9,0.013],[98086.8,0.007]],[[98087.3,7.477],[98087.4,0.035],[98087.7,0.05],[98087.8,0.185],[98088.3,0.005]]]
["binance-futures","BTCUSDT",1740098760607,[[98100.9,11.652],[98100.8,0.008],[98100.7,0.004],[98100.5,0.443],[98100.4,0.155]],[[98101.0,0.004],[98101.5,0.032],[98101.6,0.002],[98101.8,0.005],[98102.3,0.008]]]
["binance-futures","BTCUSDT",1740098790361,[[98102.9,1.859],[98102.8,0.246],[98102.7,0.44],[98102.6,0.004],[98102.5,0.002]],[[98103.0,9.309],[98103.1,0.011],[98103.5,0.002],[98104.1,0.02],[98104.5,0.002]]]
["binance-futures","BTCUSDT",1740098832676,[[98137.0,8.578],[98136.9,0.246],[98136.8,0.002],[98136.0,0.002],[98134.0,0.006]],[[98137.1,7.504],[98137.2,0.003],[98137.4,0.212],[98137.6,0.002],[98138.8,0.234]]]
["binance-futures","BTCUSDT",1740098921261,[[98086.6,12.189],[98086.5,0.008],[98086.4,0.002],[98086.0,0.043],[98085.6,0.054]],[[98086.7,6.779],[98086.8,0.005],[98087.2,0.146],[98088.0,0.002],[98088.5,0.005]]]
["binance-futures","BTCUSDT",1740098956441,[[98080.0,0.539],[98079.9,0.002],[98079.3,0.002],[98079.2,0.48],[98074.0,0.009]],[[98080.1,8.363],[98080.2,0.012],[98080.7,0.135],[98080.9,0.002],[98081.6,0.041]]]
["binance-futures","BTCUSDT",1740098998258,[[98069.4,8.499],[98069.3,0.004],[98068.8,0.041],[98067.2,0.002],[98066.8,0.194]],[[98069.5,7.499],[98069.6,0.002],[98069.7,0.032],[98070.0,0.006],[98078.2,0.19]]]
["binance-futures","BTCUSDT",1740099031755,[[98055.9,2.595],[98054.5,0.004],[98054.2,0.002],[98054.1,0.616],[98051.1,0.006]],[[98056.0,23.576],[98056.1,4.548],[98056.2,0.003],[98056.3,0.002],[98057.1,0.002]]]
["binance-futures","BTCUSDT",1740099069952,[[98076.5,1.357],[98076.2,0.002],[98076.1,0.006],[98073.5,0.002],[98073.4,0.109]],[[98076.6,7.36],[98076.7,0.004],[98077.1,0.012],[98077.4,0.003],[98078.2,0.3]]]
["binance-futures","BTCUSDT",1740099146714,[[98099.9,9.68],[98099.8,0.023],[98099.7,0.002],[98098.9,0.002],[98098.8,0.041]],[[98100.0,7.076],[98100.1,0.02],[98101.4,0.021],[98101.5,0.071],[98101.6,0.002]]]
["binance-futures","BTCUSDT",1740099189822,[[98114.3,6.406],[98114.2,0.002],[98114.0,0.031],[98113.4,0.002],[98112.0,0.041]],[[98114.4,11.601],[98114.5,0.005],[98114.6,0.005],[98115.0,0.017],[98115.5,0.274]]]
["binance-futures","BTCUSDT",1740099229422,[[98149.3,6.761],[98149.2,0.08],[98149.1,0.002],[98149.0,0.479],[98148.8,0.002]],[[98149.4,9.545],[98149.5,0.002],[98149.6,0.031],[98149.9,1.25],[98150.0,1.655]]]
["binance-futures","BTCUSDT",1740099270136,[[98114.3,0.103],[98113.8,0.002],[98113.7,0.076],[98112.7,0.003],[98112.0,0.068]],[[98114.4,14.317],[98114.5,0.181],[98115.2,0.103],[98115.4,0.002],[98115.5,0.194]]]
["binance-futures","BTCUSDT",1740099305223,[[98082.0,8.32],[98081.9,0.002],[98080.6,0.054],[98080.5,0.041],[98080.1,0.005]],[[98082.1,10.591],[98082.2,0.019],[98082.6,0.058],[98082.9,0.002],[98085.0,0.103]]]
["binance-futures","BTCUSDT",1740099346281,[[98102.3,8.354],[98102.2,0.002],[98101.7,0.004],[98101.6,0.348],[98101.5,0.071]],[[98102.4,2.314],[98102.5,0.136],[98106.9,0.002],[98107.0,0.041],[98109.2,0.007]]]
["binance-futures","BTCUSDT",1740099428455,[[98140.5,7.487],[98140.4,0.048],[98140.1,0.026],[98140.0,0.004],[98139.9,0.002]],[[98140.6,7.267],[98140.7,0.473],[98140.8,0.004],[98141.0,0.002],[98142.2,0.002]]]
["binance-futures","BTCUSDT",1740099473602,[[98146.9,21.186],[98146.8,0.008],[98146.7,0.002],[98146.0,0.002],[98145.6,0.041]],[[98147.0,7.011],[98147.1,0.004],[98147.9,0.002],[98148.0,0.391],[98148.1,0.005]]]
["binance-futures","BTCUSDT",1740099516901,[[98186.4,5.451],[98186.1,0.002],[98186.0,0.445],[98185.9,0.002],[98185.2,0.041]],[[98186.5,3.09],[98187.2,0.002],[98188.9,0.002],[98189.5,0.026],[98191.0,0.004]]]
["binance-futures","BTCUSDT",1740099570182,[[98209.9,2.494],[98209.6,0.002],[98208.5,0.011],[98207.6,0.002],[98206.5,0.041]],[[98210.0,8.896],[98210.1,0.002],[98210.4,0.041],[98210.7,0.002],[98210.8,0.003]]]
["binance-futures","BTCUSDT",1740099592622,[[98186.5,9.394],[98186.4,0.007],[98186.3,0.002],[98186.1,0.002],[98186.0,0.013]],[[98186.6,6.717],[98186.9,0.002],[98187.5,0.154],[98187.8,0.002],[98188.1,0.022]]]
["binance-futures","BTCUSDT",1740099671474,[[98222.0,3.403],[98220.6,0.002],[98220.0,0.056],[98219.3,0.006],[98213.0,0.008]],[[98222.1,13.633],[98222.2,0.008],[98222.3,0.002],[98222.5,0.002],[98222.6,0.135]]]
["binance-futures","BTCUSDT",1740099710742,[[98199.8,19.431],[98199.7,0.002],[98199.6,0.032],[98199.4,0.002],[98199.1,0.012]],[[98199.9,29.736],[98200.0,33.182],[98200.1,0.011],[98200.2,0.019],[98200.3,0.04]]]
["binance-futures","BTCUSDT",1740099749601,[[98179.2,5.188],[98177.5,0.012],[98177.4,0.002],[98175.6,0.107],[98174.3,0.021]],[[98179.3,9.705],[98179.4,0.006],[98179.5,0.002],[98179.6,0.153],[98180.1,0.483]]]
["binance-futures","BTCUSDT",1740099782481,[[98154.3,13.272],[98154.2,0.006],[98154.1,0.002],[98153.6,0.002],[98053.6,0.002]],[[98154.4,3.331],[98154.5,0.002],[98154.8,0.002],[98155.2,0.02],[98155.5,0.002]]]
["binance-futures","BTCUSDT",1740099823982,[[98153.1,10.755],[98153.0,0.006],[98152.8,0.041],[98152.7,0.002],[98150.9,0.747]],[[98153.2,1.748],[98153.6,0.002],[98153.8,0.002],[98155.1,0.002],[98159.8,0.002]]]
["binance-futures","BTCUSDT",1740099867203,[[98176.6,1.214],[98176.5,0.005],[98176.4,0.002],[98176.2,0.002],[98175.0,0.002]],[[98176.7,7.208],[98176.8,0.02],[98177.0,0.002],[98177.1,0.334],[98177.7,0.003]]]
["binance-futures","BTCUSDT",1740099951965,[[98176.1,7.747],[98176.0,0.022],[98175.3,0.079],[98175.2,0.252],[98171.4,0.644]],[[98176.2,6.271],[98176.3,0.002],[98176.4,0.412],[98177.4,0.01],[98177.5,0.002]]]
["binance-futures","BTCUSDT",1740099995501,[[98176.6,7.573],[98176.5,0.47],[98176.2,0.05],[98175.6,0.115],[98174.5,0.012]],[[98176.7,1.205],[98176.8,0.021],[98177.0,0.005],[98177.4,0.114],[98178.0,0.01]]]
["binance-futures","BTCUSDT",1740100023801,[[98190.1,8.108],[98190.0,0.3],[98189.9,0.068],[98189.8,0.032],[98188.1,0.279]],[[98190.2,1.073],[98190.8,0.002],[98192.4,0.135],[98193.7,0.002],[98194.7,0.002]]]
["binance-futures","BTCUSDT",1740100077341,[[98209.9,17.213],[98209.8,0.007],[98209.7,0.009],[98209.6,0.004],[98209.5,0.51]],[[98210.0,4.288],[98210.1,0.008],[98210.3,0.005],[98210.6,0.002],[98210.7,0.002]]]
["binance-futures","BTCUSDT",1740100118141,[[98213.9,19.194],[98213.8,0.007],[98213.7,0.003],[98213.5,0.002]],[[98214.0,1.838],[98214.9,0.002],[98215.6,0.002],[98218.2,0.003],[98218.9,0.284]]]
["binance-futures","BTCUSDT",1740100207106,[[98210.7,9.62],[98210.6,0.007],[98210.5,0.004],[98210.3,0.153],[98210.1,0.033]],[[98210.8,8.989],[98210.9,0.352],[98211.2,0.002],[98211.5,0.002],[98211.9,0.002]]]
["binance-futures","BTCUSDT",1740100249838,[[98174.1,8.609],[98174.0,0.012],[98173.5,0.043],[98173.3,0.002],[98172.2,0.003]],[[98174.2,10.089],[98174.3,0.008],[98174.5,0.002],[98174.9,0.236],[98179.0,0.002]]]
["binance-futures","BTCUSDT",1740100294981,[[98153.0,9.864],[98152.9,0.006],[98152.7,0.002],[98151.9,0.002],[98151.2,0.043]],[[98153.1,3.418],[98153.6,0.002],[98153.9,0.021],[98154.0,0.043],[98154.5,0.002]]]
["binance-futures","BTCUSDT",1740100329881,[[98141.8,0.94],[98141.7,0.003],[98141.5,0.005],[98141.1,0.176],[98140.5,0.007]],[[98141.9,16.898],[98142.0,0.229],[98142.1,0.212],[98142.2,0.666],[98142.3,0.058]]]
["binance-futures","BTCUSDT",1740100368456,[[98117.6,6.463],[98117.5,0.077],[98117.4,0.002],[98115.9,0.01],[98115.6,0.172]],[[98117.7,7.66],[98117.8,0.004],[98117.9,0.344],[98118.0,0.045],[98118.2,0.002]]]
["binance-futures","BTCUSDT",1740100450099,[[98137.1,1.582],[98137.0,0.009],[98136.5,0.002],[98136.2,0.005],[98135.3,0.002]],[[98137.2,9.883],[98137.3,0.021],[98137.4,0.002],[98137.5,0.352],[98137.9,0.158]]]
["binance-futures","BTCUSDT",1740100463226,[[98127.4,1.786],[98126.0,0.041],[98124.1,0.016],[98124.0,0.041],[98123.5,0.232]],[[98127.5,8.56],[98127.6,0.062],[98127.7,0.66],[98127.8,0.002],[98127.9,0.612]]]
["binance-futures","BTCUSDT",1740100539087,[[98130.4,9.96],[98130.3,0.004],[98130.2,0.017],[98130.1,0.007],[98129.5,0.041]],[[98130.5,6.501],[98130.6,0.002],[98132.6,0.093],[98133.2,0.002],[98134.3,0.002]]]
["binance-futures","BTCUSDT",1740100572322,[[98145.6,7.806],[98145.5,0.002],[98145.2,0.153],[98144.9,0.295],[98144.4,0.043]],[[98145.7,0.876],[98145.8,0.037],[98145.9,0.05],[98146.0,0.028],[98146.4,0.013]]]
["binance-futures","BTCUSDT",1740100618343,[[98178.7,3.524],[98178.5,0.004],[98178.4,0.002],[98178.2,0.022],[98175.2,0.266]],[[98178.8,7.777],[98178.9,0.016],[98179.1,0.002],[98179.2,0.871],[98179.3,0.002]]]
["binance-futures","BTCUSDT",1740100704983,[[98179.9,1.394],[98179.6,0.542],[98179.5,0.02],[98179.4,0.002],[98179.0,0.003]],[[98180.0,8.449],[98180.1,0.006],[98180.2,0.007],[98180.3,0.012],[98180.5,0.047]]]
["binance-futures","BTCUSDT",1740100748901,[[98132.5,5.832],[98132.4,0.002],[98132.3,0.002],[98131.3,0.055]],[[98132.6,16.687],[98132.7,0.111],[98132.8,0.043],[98133.0,0.002],[98133.5,0.005]]]
["binance-futures","BTCUSDT",1740100787704,[[98099.0,6.803],[98098.9,0.002],[98098.7,0.002],[98098.1,0.019],[98097.5,0.002]],[[98099.1,8.577],[98099.6,0.002],[98099.8,0.003],[98099.9,2.232],[98100.0,11.809]]]
["binance-futures","BTCUSDT",1740100819947,[[98080.0,145.649],[98079.9,0.014],[98079.8,0.004],[98079.7,0.01],[98079.6,0.008]],[[98080.1,21.031],[98080.2,0.051],[98080.3,0.004],[98080.4,0.185],[98082.0,1.0]]]
["binance-futures","BTCUSDT",1740100859810,[[98115.1,2.759],[98114.4,0.002],[98114.0,0.025],[98113.8,0.012],[98112.0,0.002]],[[98115.2,20.328],[98115.3,1.06],[98115.5,0.004],[98115.9,0.005],[98116.1,0.002]]]
["binance-futures","BTCUSDT",1740100897212,[[98137.1,5.044],[98137.0,0.165],[98136.9,0.504],[98136.8,0.002],[98135.5,0.012]],[[98137.2,14.762],[98137.3,0.362],[98137.4,0.289],[98137.7,0.102],[98137.9,0.002]]]
["binance-futures","BTCUSDT",1740100980022,[[98122.6,0.274],[98122.5,0.004],[98121.5,0.154],[98121.3,0.002],[98118.6,0.005]],[[98122.7,21.868],[98122.8,0.152],[98122.9,0.002],[98123.1,0.002],[98123.4,0.153]]]
["binance-futures","BTCUSDT",1740101022402,[[98112.4,3.258],[98112.3,0.006],[98111.5,0.002],[98111.3,0.03],[98110.5,0.002]],[[98112.5,16.636],[98112.6,0.006],[98112.7,0.407],[98113.3,0.002],[98114.2,0.815]]]
["binance-futures","BTCUSDT",1740101056048,[[98112.7,1.661],[98112.5,0.002],[98112.4,0.012],[98112.0,0.005],[98110.7,0.002]],[[98112.8,12.199],[98112.9,0.311],[98113.0,0.002],[98113.2,0.153],[98113.3,0.002]]]
["binance-futures","BTCUSDT",1740101100421,[[98118.5,7.87],[98118.4,0.004],[98118.3,0.002],[98118.1,0.002],[98115.7,0.088]],[[98118.6,10.469],[98118.7,0.013],[98118.8,0.237],[98118.9,0.703],[98120.2,0.577]]]
["binance-futures","BTCUSDT",1740101140462,[[98083.2,8.173],[98083.1,0.002],[98083.0,0.198],[98082.5,0.004],[98080.2,0.01]],[[98083.3,8.723],[98083.4,0.143],[98083.5,0.012],[98083.8,0.007],[98083.9,0.004]]]
["binance-futures","BTCUSDT",1740101216566,[[98117.3,10.817],[98117.2,0.009],[98116.9,0.035],[98116.4,0.186],[98112.4,0.119]],[[98117.4,2.749],[98118.5,0.002],[98119.0,0.04],[98120.6,0.041],[98121.3,0.002]]]
["binance-futures","BTCUSDT",1740101260203,[[98104.5,8.077],[98104.4,0.018],[98104.2,0.002],[98103.8,0.002],[98103.6,0.045]],[[98104.6,3.637],[98105.4,0.004],[98105.5,0.002],[98107.0,0.041],[98113.2,0.004]]]
["binance-futures","BTCUSDT",1740101295576,[[98124.9,6.452],[98124.8,0.03],[98124.7,0.002],[98124.6,0.002],[98124.4,0.041]],[[98125.0,14.903],[98125.1,0.009],[98126.7,0.012],[98129.3,0.153],[98130.9,0.183]]]
["binance-futures","BTCUSDT",1740101337541,[[98110.9,8.532],[98110.8,0.004],[98110.5,0.002],[98110.2,0.084],[98110.1,0.153]],[[98111.0,6.57],[98111.1,0.002],[98111.4,0.002],[98111.8,0.519],[98115.0,0.5]]]
["binance-futures","BTCUSDT",1740101402938,[[98123.4,4.264],[98123.2,0.143],[98123.1,0.003],[98123.0,0.046],[98121.7,0.002]],[[98123.5,7.806],[98123.6,0.006],[98123.7,0.019],[98124.0,0.22],[98124.1,0.155]]]
["binance-futures","BTCUSDT",1740101462478,[[98089.5,7.977],[98089.4,0.002],[98089.2,0.002],[98089.0,0.002],[98088.9,0.002]],[[98089.6,1.602],[98089.8,0.006],[98090.1,0.086],[98091.0,0.002],[98091.6,0.285]]]
["binance-futures","BTCUSDT",1740101503101,[[98086.5,0.172],[98086.0,0.002],[98085.8,0.002],[98084.0,0.002],[98083.0,0.003]],[[98086.6,31.977],[98086.7,0.006],[98086.8,0.004],[98086.9,0.004],[98087.0,0.002]]]
["binance-futures","BTCUSDT",1740101545441,[[98080.0,0.637],[98079.3,0.022],[98077.5,0.002],[98077.0,0.002],[98076.4,0.002]],[[98080.1,20.174],[98080.2,0.006],[98080.3,0.201],[98080.4,0.002],[98080.5,0.155]]]
["binance-futures","BTCUSDT",1740101578327,[[98080.6,10.157],[98080.5,0.002],[98080.4,0.002],[98080.3,0.337],[98080.1,0.022]],[[98080.7,5.711],[98080.8,0.002],[98081.7,0.015],[98081.8,0.03],[98081.9,0.005]]]
["binance-futures","BTCUSDT",1740101621515,[[98119.9,5.425],[98119.8,0.505],[98119.7,0.478],[98119.3,0.002],[98119.0,0.063]],[[98120.0,10.958],[98120.1,0.008],[98120.2,0.002],[98120.7,0.005],[98120.8,0.043]]]
["binance-futures","BTCUSDT",1740101654663,[[98111.3,20.693],[98111.2,0.198],[98110.5,0.002],[98110.4,0.041],[98110.3,0.285]],[[98111.4,1.653],[98112.4,0.002],[98112.6,0.002],[98115.4,0.06],[98115.5,0.057]]]
["binance-futures","BTCUSDT",1740101750384,[[98167.8,5.901],[98167.7,0.063],[98167.6,0.002],[98167.5,0.337],[98167.4,0.002]],[[98167.9,6.684],[98168.0,0.452],[98168.4,0.003],[98168.9,0.003],[98169.0,0.021]]]
["binance-futures","BTCUSDT",1740101793191,[[98168.9,0.855],[98168.4,0.002],[98167.9,0.004],[98167.3,0.007],[98167.2,0.01]],[[98169.0,12.824],[98169.1,0.006],[98169.2,0.043],[98169.3,0.155],[98170.8,0.5]]]
["binance-futures","BTCUSDT",1740101826738,[[98130.7,1.361],[98130.6,0.004],[98130.1,0.054],[98129.4,0.02],[98129.1,0.002]],[[98130.8,8.409],[98130.9,0.007],[98131.0,0.002],[98131.2,0.022],[98131.3,1.164]]]
["binance-futures","BTCUSDT",1740101866205,[[98092.6,0.728],[98091.1,0.002],[98091.0,0.008],[98090.1,0.005],[98087.8,0.123]],[[98092.7,12.139],[98092.8,0.025],[98093.3,0.002],[98093.4,0.153],[98093.6,0.02]]]
["binance-futures","BTCUSDT",1740101906972,[[98117.1,13.466],[98117.0,0.006],[98116.4,0.002],[98116.0,0.154],[98113.8,0.041]],[[98117.2,4.15],[98117.3,0.002],[98117.5,0.005],[98118.0,0.041],[98118.2,0.002]]]
["binance-futures","BTCUSDT",1740101990869,[[98104.6,6.365],[98104.5,0.096],[98103.6,0.041],[98102.9,0.01],[98101.7,0.025]],[[98104.7,6.377],[98104.8,0.416],[98105.0,1.0],[98105.1,0.002],[98105.2,0.041]]]
["binance-futures","BTCUSDT",1740102034352,[[98107.0,1.99],[98105.8,0.002],[98105.3,0.005],[98105.1,0.002],[98104.8,0.46]],[[98107.1,7.652],[98107.2,0.043],[98107.5,0.002],[98107.6,0.002],[98107.7,0.002]]]
["binance-futures","BTCUSDT",1740102066785,[[98085.0,2.58],[98084.1,0.011],[98084.0,0.002],[98083.7,0.002],[98083.3,0.004]],[[98085.1,20.843],[98085.2,0.004],[98085.3,0.057],[98085.4,0.002],[98085.5,0.074]]]
["binance-futures","BTCUSDT",1740102105461,[[98160.2,7.548],[98160.1,0.003],[98160.0,0.004],[98158.5,0.01],[98158.1,0.036]],[[98160.3,7.477],[98160.4,0.006],[98160.6,0.255],[98161.3,0.003],[98161.6,0.002]]]
["binance-futures","BTCUSDT",1740102144987,[[98176.1,9.504],[98176.0,0.409],[98175.7,0.153],[98175.6,0.041],[98175.3,0.002]],[[98176.2,0.864],[98179.2,0.002],[98180.0,0.281],[98180.1,0.005],[98180.3,0.069]]]
["binance-futures","BTCUSDT",1740102176415,[[98204.5,7.38],[98204.4,0.003],[98203.0,0.002],[98202.9,0.012],[98200.9,0.002]],[[98204.6,16.046],[98204.7,0.312],[98204.8,0.002],[98205.0,0.002],[98206.0,0.06]]]
["binance-futures","BTCUSDT",1740102242719,[[98170.1,6.903],[98170.0,0.002],[98169.7,0.002],[98168.2,0.153],[98167.7,0.003]],[[98170.2,20.473],[98170.3,0.004],[98170.4,0.002],[98170.6,0.002],[98170.7,0.006]]]
["binance-futures","BTCUSDT",1740102299524,[[98156.8,6.723],[98156.7,0.094],[98156.6,0.002],[98155.5,0.192],[98155.4,0.092]],[[98156.9,8.086],[98157.0,0.005],[98157.1,0.173],[98157.5,0.002],[98158.6,0.01]]]
["binance-futures","BTCUSDT",1740102340264,[[98199.9,19.761],[98199.8,0.505],[98199.7,0.012],[98199.6,0.3],[98199.5,1.024]],[[98200.0,7.864],[98200.1,0.016],[98200.6,0.002],[98200.7,0.816],[98200.8,0.002]]]
["binance-futures","BTCUSDT",1740102378718,[[98156.9,0.401],[98152.2,0.002],[98152.1,0.01],[98151.9,0.004],[98151.2,0.002]],[[98157.0,29.763],[98157.1,0.683],[98157.2,0.009],[98157.3,0.07],[98157.5,0.004]]]
["binance-futures","BTCUSDT",1740102417808,[[98174.1,11.278],[98174.0,0.007],[98173.9,0.002],[98173.5,0.002],[98173.3,0.002]],[[98174.2,1.05],[98175.0,0.041],[98175.1,0.004],[98175.2,0.398],[98176.4,0.006]]]
["binance-futures","BTCUSDT",1740102515141,[[98212.9,7.562],[98212.8,0.005],[98212.7,0.153],[98212.6,0.003],[98212.5,0.002]],[[98213.0,0.81],[98213.4,0.002],[98214.6,0.005],[98215.4,0.004],[98219.7,0.007]]]
["binance-futures","BTCUSDT",1740102553805,[[98246.4,3.096],[98246.2,0.004],[98245.9,0.002],[98245.7,0.002],[98245.6,0.43]],[[98246.5,8.919],[98247.4,0.005],[98247.7,0.02],[98248.0,0.043],[98248.8,0.041]]]
["binance-futures","BTCUSDT",1740102587499,[[98283.9,7.399],[98283.8,0.006],[98283.2,0.004],[98282.5,0.002],[98282.4,0.019]],[[98284.0,5.857],[98284.1,0.004],[98284.4,0.041],[98284.5,0.003],[98285.3,0.002]]]
["binance-futures","BTCUSDT",1740102625486,[[98287.9,10.858],[98287.8,0.008],[98287.4,0.002],[98287.2,0.008],[98287.1,0.002]],[[98288.0,2.416],[98288.4,0.005],[98289.0,0.002],[98289.2,0.002],[98289.3,0.002]]]
["binance-futures","BTCUSDT",1740102660524,[[98268.3,5.753],[98268.2,0.002],[98267.6,0.002],[98267.5,0.43],[98267.4,0.002]],[[98268.4,11.309],[98268.5,0.013],[98268.6,0.92],[98268.8,0.002],[98268.9,0.002]]]
["binance-futures","BTCUSDT",1740102703150,[[98279.9,19.743],[98279.8,0.004],[98279.5,0.002],[98279.4,1.245],[98279.3,1.272]],[[98280.0,1.275],[98280.4,0.043],[98283.2,0.142],[98283.4,0.008],[98284.8,0.002]]]
["binance-futures","BTCUSDT",1740102798602,[[98279.9,6.962],[98279.8,0.105],[98279.6,0.116],[98279.5,0.008],[98279.3,0.022]],[[98280.0,8.129],[98280.1,0.014],[98280.2,0.002],[98280.3,0.002],[98280.5,0.153]]]
["binance-futures","BTCUSDT",1740102833261,[[98294.1,8.37],[98294.0,0.008],[98292.3,0.002],[98292.2,0.186],[98289.2,0.105]],[[98294.2,7.192],[98294.3,0.022],[98295.0,0.002],[98295.1,0.381],[98295.5,0.008]]]
["binance-futures","BTCUSDT",1740102877934,[[98294.1,4.33],[98294.0,0.006],[98292.4,0.01],[98290.7,0.178],[98290.6,0.041]],[[98294.2,8.903],[98294.3,0.004],[98294.9,0.002],[98295.1,0.004],[98295.2,0.002]]]
["binance-futures","BTCUSDT",1740102914641,[[98295.3,9.004],[98295.2,0.004],[98295.0,0.002],[98294.3,0.002],[98294.0,0.043]],[[98295.4,3.913],[98295.9,0.002],[98296.2,0.003],[98296.3,0.241],[98296.8,0.005]]]
["binance-futures","BTCUSDT",1740102957025,[[98268.0,1.379],[98267.5,0.002],[98266.8,0.002],[98264.7,0.002],[98264.1,0.01]],[[98268.1,8.8],[98268.2,0.004],[98268.3,0.03],[98268.4,0.409],[98268.5,0.002]]]
["binance-futures","BTCUSDT",1740103054768,[[98301.7,11.255],[98301.6,0.07],[98301.3,0.194],[98301.2,0.008],[98299.5,0.01]],[[98301.8,1.036],[98302.9,0.005],[98304.2,0.041],[98304.5,0.041],[98305.0,0.002]]]
["binance-futures","BTCUSDT",1740103088419,[[98294.2,8.689],[98294.1,1.009],[98294.0,0.004],[98293.9,0.004],[98293.4,0.008]],[[98294.3,4.676],[98294.4,0.037],[98295.5,0.005],[98296.0,0.01],[98297.4,0.041]]]
["binance-futures","BTCUSDT",1740103134010,[[98271.2,7.803],[98271.1,0.792],[98271.0,0.002],[98270.6,0.002],[98269.5,0.053]],[[98271.3,6.464],[98271.4,0.002],[98272.3,0.002],[98272.4,0.005],[98272.9,0.013]]]
["binance-futures","BTCUSDT",1740103206461,[[98261.8,8.394],[98261.7,0.104],[98261.6,0.002],[98261.5,0.003],[98260.8,0.004]],[[98261.9,5.128],[98263.4,0.041],[98264.9,0.002],[98265.4,0.002],[98268.4,0.5]]]
["binance-futures","BTCUSDT",1740103213399,[[98261.8,8.319],[98261.7,0.205],[98261.6,0.002],[98261.5,0.003],[98260.8,0.004]],[[98261.9,1.458],[98263.4,0.041],[98265.1,0.002],[98265.2,0.448],[98265.3,0.01]]]
["binance-futures","BTCUSDT",1740103254021,[[98242.9,13.485],[98242.8,0.008],[98242.5,0.002],[98242.4,0.004],[98242.3,0.012]],[[98243.0,6.575],[98243.1,0.002],[98243.6,0.002],[98243.8,0.002],[98244.3,0.002]]]
["binance-futures","BTCUSDT",1740103332860,[[98209.9,3.63],[98209.5,0.003],[98205.3,0.005],[98205.0,0.002],[98204.9,0.002]],[[98210.0,29.28],[98210.4,0.041],[98210.6,0.002],[98210.8,0.004],[98210.9,0.5]]]
["binance-futures","BTCUSDT",1740103375381,[[98209.9,5.774],[98209.8,0.094],[98209.6,0.002],[98209.5,0.014],[98209.1,0.093]],[[98210.0,3.673],[98210.1,0.002],[98211.2,0.002],[98211.7,0.015],[98212.3,0.133]]]
["binance-futures","BTCUSDT",1740103416158,[[98199.6,5.836],[98199.5,0.004],[98198.9,0.017],[98198.8,0.043],[98197.7,0.003]],[[98199.7,5.309],[98199.8,0.004],[98199.9,0.002],[98200.0,0.389],[98200.3,0.002]]]
["binance-futures","BTCUSDT",1740103449227,[[98220.5,2.438],[98220.4,0.107],[98219.7,0.136],[98219.4,0.103],[98219.2,0.03]],[[98220.6,15.999],[98220.7,0.05],[98221.1,0.002],[98221.3,0.002],[98222.7,0.153]]]
["binance-futures","BTCUSDT",1740103490738,[[98228.9,14.275],[98228.8,0.065],[98228.7,0.002],[98228.4,0.004],[98227.6,0.002]],[[98229.0,6.234],[98229.1,0.108],[98230.0,0.035],[98230.1,0.002],[98230.3,0.002]]]
["binance-futures","BTCUSDT",1740103581739,[[98275.9,7.035],[98275.8,0.002],[98275.3,0.002],[98271.5,0.002],[98269.7,0.24]],[[98276.0,2.538],[98276.2,0.002],[98276.9,0.002],[98277.0,0.002],[98279.4,0.268]]]
["binance-futures","BTCUSDT",1740103623746,[[98299.8,7.521],[98299.7,0.104],[98299.6,0.004],[98298.9,0.004],[98297.9,0.459]],[[98299.9,1.923],[98300.0,0.476],[98300.3,0.005],[98300.7,0.097],[98300.8,0.305]]]
["binance-futures","BTCUSDT",1740103653173,[[98312.4,0.266],[98309.0,0.002],[98308.4,0.021],[98308.0,0.004],[98307.7,0.223]],[[98312.5,27.628],[98312.6,1.697],[98312.7,0.194],[98312.8,0.041],[98313.2,0.231]]]
["binance-futures","BTCUSDT",1740103687461,[[98319.4,8.178],[98319.3,0.141],[98319.2,0.002],[98319.1,0.39],[98319.0,0.002]],[[98319.5,1.94],[98319.6,0.13],[98319.7,0.054],[98319.9,0.002],[98320.0,0.775]]]
["binance-futures","BTCUSDT",1740103730371,[[98301.9,6.546],[98301.8,0.01],[98301.5,0.153],[98301.2,0.01],[98300.2,0.013]],[[98302.0,2.737],[98302.1,0.003],[98302.7,0.002],[98303.0,0.002],[98303.6,0.173]]]
["binance-futures","BTCUSDT",1740103772208,[[98299.5,8.569],[98299.4,0.007],[98299.2,0.005],[98299.0,0.065],[98298.9,0.022]],[[98299.6,6.569],[98299.7,0.018],[98299.8,0.002],[98300.0,0.029],[98300.7,0.002]]]
["binance-futures","BTCUSDT",1740103847024,[[98305.8,16.233],[98305.7,0.002],[98305.6,0.041],[98305.2,0.155],[98305.1,0.004]],[[98305.9,0.019],[98306.6,0.002],[98307.5,0.004],[98308.0,0.04],[98308.8,0.026]]]
["binance-futures","BTCUSDT",1740103891442,[[98290.0,6.289],[98289.9,0.004],[98289.5,0.002],[98289.4,0.002],[98289.3,0.459]],[[98290.1,5.75],[98290.2,0.003],[98290.7,0.104],[98290.8,0.102],[98292.8,0.053]]]
["binance-futures","BTCUSDT",1740103925714,[[98294.9,27.581],[98294.8,0.281],[98294.7,0.024],[98294.6,0.005],[98294.2,0.006]],[[98295.0,0.23],[98297.5,0.002],[98299.1,0.007],[98299.8,0.004],[98307.1,0.406]]]
["binance-futures","BTCUSDT",1740103966983,[[98284.6,8.727],[98284.5,0.002],[98284.2,0.002],[98284.0,0.33],[98282.2,0.002]],[[98284.7,1.657],[98285.0,0.002],[98285.8,0.036],[98287.2,0.041],[98287.5,0.002]]]
["binance-futures","BTCUSDT",1740104007558,[[98262.0,8.737],[98261.9,0.524],[98261.6,0.043],[98261.4,0.002],[98260.9,0.155]],[[98262.1,0.263],[98262.5,0.004],[98263.4,0.002],[98264.5,0.002],[98264.8,0.002]]]
["binance-futures","BTCUSDT",1740104076302,[[98281.2,8.296],[98281.1,0.094],[98280.8,0.041],[98279.9,0.002],[98271.4,0.565]],[[98281.3,1.057],[98281.5,0.037],[98284.8,0.003],[98284.9,0.2],[98285.9,0.01]]]
["binance-futures","BTCUSDT",1740104136702,[[98283.4,6.278],[98283.3,0.002],[98282.9,0.002],[98282.5,0.002],[98282.2,0.012]],[[98283.5,8.847],[98283.6,0.005],[98283.8,0.34],[98283.9,0.002],[98288.4,0.131]]]
["binance-futures","BTCUSDT",1740104177603,[[98261.9,1.256],[98260.9,0.004],[98260.8,0.388],[98260.6,0.002],[98260.0,0.004]],[[98262.0,16.645],[98262.1,0.129],[98262.2,0.003],[98262.5,0.004],[98263.4,0.041]]]
["binance-futures","BTCUSDT",1740104209540,[[98261.9,7.737],[98261.7,0.002],[98261.6,0.002],[98260.5,0.213],[98254.4,0.194]],[[98262.0,6.651],[98262.1,0.003],[98262.5,0.004],[98263.3,0.008],[98263.4,0.041]]]
["binance-futures","BTCUSDT",1740104251761,[[98296.7,11.25],[98296.6,0.1],[98296.5,0.067],[98296.2,0.025],[98293.3,0.004]],[[98296.8,2.522],[98297.0,0.009],[98298.9,0.002],[98299.9,0.002],[98300.0,0.119]]]
["binance-futures","BTCUSDT",1740104327758,[[98314.5,0.327],[98313.6,0.012],[98313.4,0.005],[98312.2,0.002],[98311.6,0.002]],[[98314.6,32.297],[98314.7,0.005],[98314.8,0.002],[98315.3,0.002],[98315.4,0.416]]]
["binance-futures","BTCUSDT",1740104366898,[[98299.9,1.071],[98298.9,0.002],[98297.0,0.004],[98296.9,0.36],[98296.8,0.032]],[[98300.0,24.4],[98300.1,0.582],[98300.2,0.005],[98300.6,0.005],[98301.2,0.213]]]
["binance-futures","BTCUSDT",1740104408099,[[98278.8,2.95],[98278.3,0.1],[98278.0,0.002],[98277.8,0.003],[98277.2,0.002]],[[98278.9,21.439],[98279.0,0.638],[98279.1,0.005],[98279.2,0.002],[98279.4,0.002]]]
["binance-futures","BTCUSDT",1740104443734,[[98293.4,26.06],[98293.3,0.027],[98293.2,0.978],[98293.1,0.924],[98293.0,0.002]],[[98293.5,0.052],[98294.0,0.002],[98294.5,0.003],[98295.0,0.002],[98295.4,0.004]]]
["binance-futures","BTCUSDT",1740104492157,[[98310.0,11.334],[98309.9,0.208],[98309.8,0.004],[98309.7,0.004],[98290.4,0.227]],[[98310.1,7.089],[98310.2,0.017],[98310.5,0.002],[98310.9,0.075],[98311.5,0.045]]]
["binance-futures","BTCUSDT",1740104524693,[[98288.0,10.229],[98287.9,0.007],[98287.5,0.012],[98287.2,0.043],[98287.1,0.002]],[[98288.1,18.898],[98288.2,0.315],[98288.3,0.031],[98288.8,0.002],[98288.9,0.574]]]
["binance-futures","BTCUSDT",1740104604088,[[98272.7,0.543],[98268.7,0.002],[98267.5,0.006],[98267.3,0.002],[98266.8,0.002]],[[98272.8,15.017],[98272.9,0.556],[98273.0,1.334],[98273.2,0.002],[98273.3,0.255]]]
["binance-futures","BTCUSDT",1740104647037,[[98265.0,10.47],[98264.9,0.011],[98263.8,0.002],[98263.4,0.058],[98263.3,0.018]],[[98265.1,5.882],[98265.2,0.002],[98265.4,0.002],[98265.9,0.023],[98266.0,0.041]]]
["binance-futures","BTCUSDT",1740104681651,[[98277.2,3.36],[98276.8,0.003],[98276.7,0.457],[98276.5,0.005],[98276.3,0.002]],[[98277.3,8.433],[98277.4,0.007],[98277.5,0.594],[98277.6,0.002],[98278.0,0.014]]]
["binance-futures","BTCUSDT",1740104720179,[[98275.4,2.262],[98275.3,0.002],[98275.0,0.002],[98274.9,0.005],[98273.7,0.01]],[[98275.5,7.579],[98275.6,0.002],[98276.2,0.004],[98276.5,0.043],[98276.9,0.107]]]
["binance-futures","BTCUSDT",1740104764138,[[98289.9,9.005],[98289.8,0.003],[98289.7,0.258],[98289.1,0.325],[98289.0,0.006]],[[98290.0,10.213],[98290.1,0.01],[98290.6,0.003],[98290.9,0.002],[98291.5,0.043]]]
["binance-futures","BTCUSDT",1740104844023,[[98228.9,6.941],[98228.8,0.036],[98228.7,0.002],[98228.0,0.01],[98227.9,0.008]],[[98229.0,22.505],[98229.1,0.024],[98229.2,0.004],[98229.6,0.004],[98229.7,0.01]]]
["binance-futures","BTCUSDT",1740104879167,[[98228.9,9.895],[98228.8,0.057],[98228.7,0.002],[98228.5,0.005],[98228.4,0.153]],[[98229.0,0.829],[98229.1,0.056],[98229.6,0.004],[98235.2,0.006],[98236.7,0.007]]]
["binance-futures","BTCUSDT",1740104900457,[[98211.6,0.015],[98211.2,0.002],[98211.1,0.003],[98210.4,0.158],[98210.0,0.037]],[[98211.7,14.173],[98211.8,0.106],[98211.9,0.574],[98212.0,0.153],[98212.4,0.002]]]
["binance-futures","BTCUSDT",1740104950551,[[98208.5,4.062],[98208.4,0.005],[98206.8,0.01],[98205.9,0.002],[98202.1,0.005]],[[98208.6,18.381],[98208.7,0.05],[98208.8,0.002],[98209.5,0.002],[98210.3,0.014]]]
["binance-futures","BTCUSDT",1740104992099,[[98221.5,8.164],[98221.4,0.66],[98220.5,0.041],[98220.4,0.002],[98219.3,0.181]],[[98221.6,14.358],[98221.7,0.006],[98221.8,0.018],[98222.0,0.01],[98225.0,0.01]]]
["binance-futures","BTCUSDT",1740105074512,[[98241.0,2.484],[98240.0,0.008],[98239.6,0.041],[98239.5,0.002],[98239.4,0.457]],[[98241.1,9.152],[98241.2,0.167],[98241.4,0.004],[98241.5,0.213],[98241.6,0.2]]]
["binance-futures","BTCUSDT",1740105121224,[[98248.6,4.296],[98247.9,0.014],[98247.6,0.002],[98246.9,0.01],[98244.7,0.123]],[[98248.7,12.075],[98248.8,0.605],[98248.9,0.816],[98249.2,0.022],[98249.3,0.815]]]
["binance-futures","BTCUSDT",1740105166008,[[98239.4,14.644],[98239.3,0.008],[98239.2,0.011],[98239.0,0.002],[98238.9,0.05]],[[98239.5,3.092],[98239.9,0.002],[98240.0,0.004],[98241.2,0.01],[98242.3,0.039]]]
["binance-futures","BTCUSDT",1740105203635,[[98215.4,0.205],[98214.5,0.002],[98214.1,0.004],[98213.8,0.005],[98212.5,0.006]],[[98215.5,10.37],[98215.6,0.022],[98215.8,0.002],[98216.0,0.041],[98216.1,0.002]]]
["binance-futures","BTCUSDT",1740105243064,[[98199.6,6.191],[98197.1,0.103],[98197.0,0.075],[98196.9,0.002],[98196.4,0.002]],[[98199.7,7.614],[98199.8,0.004],[98199.9,0.22],[98200.0,0.004],[98200.1,0.002]]]
["binance-futures","BTCUSDT",1740105324354,[[98171.1,0.8],[98170.4,0.003],[98170.3,0.147],[98168.3,0.003]],[[98171.2,10.237],[98171.3,0.006],[98171.5,0.311],[98171.6,0.155],[98172.4,0.155]]]
["binance-futures","BTCUSDT",1740105366115,[[98233.2,5.229],[98233.1,0.031],[98233.0,0.148],[98232.3,0.002],[98232.2,0.459]],[[98233.3,8.482],[98233.4,0.004],[98234.0,0.002],[98234.5,0.045],[98235.0,0.002]]]
["binance-futures","BTCUSDT",1740105421128,[[98233.2,9.476],[98233.1,0.155],[98233.0,0.007],[98232.8,0.041],[98232.5,0.175]],[[98233.3,0.906],[98233.4,0.015],[98233.5,0.451],[98234.5,0.004],[98236.2,0.041]]]
["binance-futures","BTCUSDT",1740105449099,[[98249.9,3.407],[98249.8,0.031],[98248.9,0.156],[98248.6,0.002],[98248.5,0.032]],[[98250.0,13.756],[98250.1,0.008],[98250.2,0.034],[98250.8,0.002],[98250.9,0.153]]]
["binance-futures","BTCUSDT",1740105494827,[[98238.1,1.792],[98238.0,0.004],[98236.8,0.098],[98236.3,0.005]],[[98238.2,11.271],[98238.3,0.006],[98238.5,0.002],[98238.6,0.305],[98238.9,0.471]]]
["binance-futures","BTCUSDT",1740105581051,[[98219.9,9.365],[98219.8,0.011],[98219.4,0.002],[98219.3,0.004],[98218.9,0.02]],[[98220.0,9.696],[98220.1,0.18],[98220.3,0.002],[98220.6,0.002],[98221.7,0.02]]]
["binance-futures","BTCUSDT",1740105620542,[[98194.9,12.926],[98194.8,0.056],[98194.7,0.125],[98194.4,0.329],[98193.7,0.814]],[[98195.0,1.447],[98195.1,0.001],[98195.8,0.002],[98196.0,0.002],[98198.7,0.017]]]
["binance-futures","BTCUSDT",1740105663454,[[98167.1,5.604],[98167.0,0.005],[98166.7,0.294],[98166.6,0.002],[98166.2,0.155]],[[98167.2,8.687],[98167.3,0.004],[98167.7,0.031],[98168.0,0.041],[98168.1,0.002]]]
["binance-futures","BTCUSDT",1740105692284,[[98161.7,0.833],[98159.4,0.029],[98157.1,0.303],[98156.9,0.747],[98156.8,0.829]],[[98161.8,25.05],[98161.9,1.361],[98162.2,0.002],[98162.3,0.521],[98162.4,0.816]]]
["binance-futures","BTCUSDT",1740105732155,[[98147.8,3.448],[98147.7,0.079],[98147.0,0.002],[98146.7,0.01],[98146.5,0.355]],[[98147.9,16.838],[98148.0,0.004],[98148.2,0.153],[98148.7,0.002],[98149.0,0.153]]]
["binance-futures","BTCUSDT",1740105770950,[[98147.8,6.179],[98147.7,0.037],[98147.6,0.317],[98147.5,0.039],[98147.4,0.002]],[[98147.9,7.572],[98148.0,2.04],[98148.1,0.002],[98148.2,0.002],[98148.7,0.002]]]
["binance-futures","BTCUSDT",1740105847781,[[98117.1,7.991],[98117.0,0.012],[98116.6,0.161],[98116.5,1.018],[98116.4,0.003]],[[98117.2,6.295],[98117.3,0.005],[98117.4,0.161],[98117.5,0.002],[98117.7,0.002]]]
["binance-futures","BTCUSDT",1740105905584,[[98138.2,7.105],[98138.1,0.314],[98138.0,0.002],[98137.2,0.043],[98136.8,0.041]],[[98138.3,6.63],[98138.4,0.004],[98138.8,0.004],[98139.4,0.003],[98139.8,0.002]]]
["binance-futures","BTCUSDT",1740105940263,[[98146.8,11.392],[98146.7,0.007],[98145.7,0.005],[98145.5,0.01]],[[98146.9,10.378],[98147.0,0.303],[98147.4,0.002],[98147.5,0.002],[98148.7,0.002]]]
["binance-futures","BTCUSDT",1740105978158,[[98150.4,4.586],[98150.1,0.002],[98148.0,0.002],[98147.2,0.004],[98146.3,0.002]],[[98150.5,12.836],[98150.6,0.008],[98150.9,0.002],[98151.0,0.023],[98151.2,0.002]]]
["binance-futures","BTCUSDT",1740106021318,[[98130.8,0.009],[98128.4,0.005],[98127.5,0.002],[98125.4,0.002]],[[98130.9,19.886],[98131.0,0.004],[98131.1,0.438],[98131.2,0.004],[98131.4,0.66]]]
["binance-futures","BTCUSDT",1740106102862,[[98159.9,26.261],[98159.8,0.141],[98159.6,0.004],[98159.5,0.465],[98159.4,0.481]],[[98160.0,1.016],[98162.4,0.002],[98164.7,0.01],[98166.1,0.002],[98166.2,0.002]]]
["binance-futures","BTCUSDT",1740106144761,[[98162.7,0.742],[98162.5,0.004],[98161.7,0.003],[98161.1,0.171],[98161.0,0.013]],[[98162.8,10.225],[98162.9,0.262],[98163.4,0.002],[98165.9,0.002],[98168.1,0.039]]]
["binance-futures","BTCUSDT",1740106187602,[[98156.8,9.707],[98156.7,0.573],[98156.6,0.002],[98156.3,0.031],[98156.2,0.153]],[[98156.9,1.787],[98157.0,0.016],[98157.5,0.002],[98157.9,0.02],[98161.4,0.043]]]
["binance-futures","BTCUSDT",1740106222764,[[98138.7,7.964],[98138.6,0.002],[98138.0,0.002],[98137.6,0.041],[98137.5,0.005]],[[98138.8,15.351],[98138.9,0.008],[98139.0,0.002],[98139.3,0.05],[98139.7,0.011]]]
["binance-futures","BTCUSDT",1740106283528,[[98162.5,3.107],[98162.4,0.055],[98161.5,0.007],[98161.4,0.043],[98161.0,0.041]],[[98162.6,13.207],[98162.7,0.18],[98162.8,0.043],[98162.9,0.058],[98163.0,0.038]]]
["binance-futures","BTCUSDT",1740106304708,[[98162.5,11.475],[98162.4,0.015],[98161.5,0.002],[98161.4,0.043],[98161.3,0.006]],[[98162.6,11.644],[98162.7,0.31],[98162.8,0.607],[98163.0,0.038],[98163.4,0.002]]]
["binance-futures","BTCUSDT",1740106399470,[[98128.0,5.119],[98127.9,0.031],[98126.9,0.005],[98126.7,0.006],[98125.9,0.002]],[[98128.1,17.386],[98128.2,0.253],[98128.3,0.006],[98128.4,0.814],[98137.0,0.32]]]
["binance-futures","BTCUSDT",1740106440351,[[98109.8,8.464],[98109.7,0.002],[98109.5,0.002],[98108.9,0.07],[98108.8,0.153]],[[98109.9,1.78],[98110.0,0.401],[98110.1,0.002],[98110.4,0.022],[98110.8,0.002]]]
["binance-futures","BTCUSDT",1740106473331,[[98109.8,5.244],[98109.7,0.002],[98109.5,0.002],[98108.9,0.806],[98108.8,1.018]],[[98109.9,10.474],[98110.0,0.352],[98110.1,0.002],[98110.4,0.022],[98111.2,0.175]]]
["binance-futures","BTCUSDT",1740106521034,[[98080.0,9.189],[98079.9,0.002],[98079.6,0.002],[98078.3,0.002],[98078.1,0.001]],[[98080.1,11.083],[98080.2,0.31],[98081.0,0.002],[98081.6,0.055],[98081.9,0.002]]]
["binance-futures","BTCUSDT",1740106554470,[[98080.0,12.51],[98079.9,0.007],[98079.8,0.002],[98079.5,0.08],[98077.9,0.003]],[[98080.1,12.876],[98080.2,0.006],[98080.3,0.201],[98083.3,0.285],[98085.0,0.08]]]
["binance-futures","BTCUSDT",1740106646647,[[98082.2,9.658],[98082.1,0.007],[98082.0,0.06],[98081.8,0.03],[98081.3,0.002]],[[98082.3,14.2],[98082.4,0.006],[98082.5,0.002],[98082.9,0.002],[98083.0,0.198]]]
["binance-futures","BTCUSDT",1740106693125,[[98071.0,2.269],[98070.8,0.003],[98070.3,0.006],[98070.1,0.009],[98069.6,0.041]],[[98071.1,13.394],[98071.2,0.523],[98071.3,0.002],[98071.4,0.002],[98071.5,0.002]]]
["binance-futures","BTCUSDT",1740106728965,[[98088.4,10.984],[98088.3,0.028],[98088.0,0.022],[98087.9,0.002],[98087.4,0.216]],[[98088.5,10.525],[98088.6,0.006],[98089.0,0.002],[98090.0,0.002],[98090.4,0.032]]]
["binance-futures","BTCUSDT",1740106763321,[[98081.8,11.339],[98081.7,0.009],[98081.3,0.005],[98081.0,0.003],[98080.5,0.043]],[[98081.9,16.22],[98082.0,0.004],[98082.1,0.102],[98082.3,0.004],[98084.8,0.004]]]
["binance-futures","BTCUSDT",1740106820269,[[98078.5,9.81],[98078.3,1.477],[98078.1,3.207],[98077.9,15.785],[98077.8,0.382]],[[98079.0,0.002],[98079.5,0.002],[98079.6,0.671],[98079.7,0.062],[98080.4,0.202]]]
["binance-futures","BTCUSDT",1740106850396,[[98054.9,12.378],[98054.8,0.008],[98054.7,0.004],[98054.3,0.02],[98053.9,0.002]],[[98055.0,6.786],[98055.1,0.002],[98055.4,0.002],[98055.9,0.016],[98059.0,0.301]]]
["binance-futures","BTCUSDT",1740106939487,[[98090.0,9.124],[98089.9,0.074],[98089.2,0.002],[98088.9,0.005],[98088.3,0.005]],[[98090.1,9.065],[98090.2,0.248],[98090.8,0.002],[98091.0,0.048],[98091.1,0.002]]]
["binance-futures","BTCUSDT",1740106974885,[[98108.6,9.165],[98108.5,0.04],[98107.8,0.004],[98107.1,0.271],[98104.1,0.153]],[[98108.7,12.711],[98108.8,0.515],[98108.9,0.706],[98109.8,0.004],[98109.9,0.302]]]
["binance-futures","BTCUSDT",1740107014829,[[98111.2,29.731],[98111.1,1.553],[98111.0,0.002],[98110.8,0.002],[98110.5,0.002]],[[98111.3,0.004],[98111.7,0.002],[98111.9,0.003],[98112.4,0.008],[98112.7,0.002]]]
["binance-futures","BTCUSDT",1740107062021,[[98117.3,11.825],[98117.2,0.006],[98116.8,0.02],[98116.6,0.002],[98116.5,0.325]],[[98117.4,0.101],[98117.5,0.004],[98118.0,0.002],[98118.9,0.005],[98119.0,0.046]]]
["binance-futures","BTCUSDT",1740107099836,[[98117.4,27.906],[98117.3,0.906],[98117.2,0.01],[98117.1,0.002]],[[98117.5,2.507],[98118.4,0.002],[98118.5,1.141],[98118.6,0.002],[98118.7,0.657]]]
["binance-futures","BTCUSDT",1740107186521,[[98125.0,9.837],[98124.9,0.038],[98124.8,0.002],[98124.7,0.39],[98124.6,0.002]],[[98125.1,9.622],[98125.2,0.004],[98125.4,0.002],[98125.6,0.003],[98126.0,0.043]]]
["binance-futures","BTCUSDT",1740107197245,[[98129.9,21.566],[98129.8,0.008],[98129.7,0.004],[98129.2,0.528],[98129.1,0.002]],[[98130.0,19.787],[98130.1,0.708],[98130.2,1.234],[98130.3,0.004],[98130.5,0.002]]]
["binance-futures","BTCUSDT",1740107277918,[[98142.7,5.502],[98142.6,0.002],[98142.0,0.087],[98141.9,0.002],[98141.7,0.005]],[[98142.8,16.677],[98142.9,0.008],[98143.0,0.004],[98143.5,0.33],[98147.5,0.002]]]
["binance-futures","BTCUSDT",1740107320961,[[98127.5,4.897],[98127.4,0.002],[98127.2,0.002],[98127.0,0.001],[98126.1,0.16]],[[98127.6,15.052],[98127.7,0.099],[98127.8,0.002],[98128.1,0.002],[98128.2,0.08]]]
["binance-futures","BTCUSDT",1740107356266,[[98138.3,11.06],[98138.2,1.23],[98138.1,0.002],[98138.0,0.002],[98137.9,0.002]],[[98138.4,15.278],[98138.8,0.002],[98138.9,0.014],[98139.2,0.041],[98139.7,0.153]]]
["binance-futures","BTCUSDT",1740107398951,[[98130.0,0.601],[98129.9,0.002],[98129.4,0.002],[98127.6,0.013],[98127.4,0.004]],[[98130.1,15.126],[98130.2,0.753],[98130.3,0.65],[98130.4,0.043],[98130.5,0.002]]]
["binance-futures","BTCUSDT",1740107487041,[[98138.3,10.059],[98138.2,0.242],[98138.1,0.248],[98138.0,0.002],[98137.4,0.103]],[[98138.4,14.345],[98138.5,0.006],[98138.7,0.207],[98138.8,1.082],[98138.9,0.002]]]
["binance-futures","BTCUSDT",1740107522334,[[98156.0,7.973],[98155.9,0.109],[98155.6,0.002],[98155.0,0.032],[98154.6,0.002]],[[98156.1,12.581],[98156.2,0.34],[98156.3,0.777],[98156.4,0.046],[98156.7,0.003]]]
["binance-futures","BTCUSDT",1740107563161,[[98156.0,20.872],[98155.9,0.006],[98155.8,0.002],[98155.6,0.002],[98155.3,0.065]],[[98156.1,8.255],[98156.2,0.006],[98156.4,0.002],[98156.9,0.202],[98157.0,0.173]]]
["binance-futures","BTCUSDT",1740107595342,[[98144.5,17.029],[98144.4,0.006],[98144.2,0.003],[98144.0,0.002],[98143.6,0.043]],[[98144.6,1.223],[98144.7,0.002],[98145.5,0.002],[98145.6,0.707],[98145.7,0.002]]]
["binance-futures","BTCUSDT",1740107631822,[[98153.9,14.801],[98153.8,0.004],[98153.7,0.002],[98152.9,0.007],[98151.8,0.002]],[[98154.0,13.885],[98154.1,0.006],[98154.2,0.02],[98154.4,0.69],[98154.5,0.002]]]
["binance-futures","BTCUSDT",1740107719015,[[98100.0,12.677],[98099.9,0.006],[98099.8,0.002],[98099.3,0.002],[98098.9,0.002]],[[98100.1,19.957],[98100.2,0.01],[98100.3,0.002],[98100.4,0.815],[98100.6,0.002]]]
["binance-futures","BTCUSDT",1740107751266,[[98096.4,12.368],[98096.3,0.006],[98096.0,0.098],[98095.8,0.004],[98094.0,0.155]],[[98096.5,0.084],[98096.7,0.004],[98096.8,0.517],[98096.9,0.002],[98097.0,0.002]]]
["binance-futures","BTCUSDT",1740107794441,[[98116.6,11.075],[98116.5,0.006],[98116.4,0.014],[98116.2,0.005],[98116.0,0.002]],[[98116.7,19.64],[98116.8,0.008],[98116.9,0.301],[98117.0,1.035],[98117.1,0.002]]]
["binance-futures","BTCUSDT",1740107836421,[[98147.6,2.868],[98147.5,0.012],[98147.2,0.009],[98147.1,0.016],[98147.0,0.002]],[[98147.7,21.643],[98147.8,0.251],[98147.9,0.004],[98148.1,0.153],[98148.7,0.002]]]
["binance-futures","BTCUSDT",1740107871222,[[98156.0,16.582],[98155.9,0.006],[98155.6,0.002],[98155.5,0.002],[98154.9,0.004]],[[98156.1,11.151],[98156.2,0.01],[98156.3,0.015],[98156.5,0.002],[98156.7,0.003]]]
["binance-futures","BTCUSDT",1740107917538,[[98156.0,15.004],[98155.9,0.006],[98155.8,0.082],[98155.6,0.002],[98155.3,0.153]],[[98156.1,1.805],[98156.2,0.009],[98156.5,0.002],[98157.5,0.049],[98157.7,0.002]]]
["binance-futures","BTCUSDT",1740108000104,[[98167.3,11.411],[98167.2,0.006],[98167.0,0.064],[98165.6,0.249],[98165.4,0.002]],[[98167.4,1.951],[98167.7,0.002],[98167.8,0.753],[98167.9,0.002],[98168.1,0.002]]]
["binance-futures","BTCUSDT",1740108041137,[[98167.9,10.302],[98167.8,0.395],[98167.4,0.004],[98166.4,0.002],[98165.6,0.165]],[[98168.0,1.438],[98168.3,0.002],[98168.9,0.002],[98169.4,0.002],[98169.5,0.004]]]
["binance-futures","BTCUSDT",1740108082279,[[98172.3,12.923],[98172.2,0.342],[98172.1,0.249],[98172.0,0.004],[98169.0,0.157]],[[98172.4,2.153],[98172.5,0.012],[98172.6,0.002],[98172.7,0.567],[98173.6,0.004]]]
["binance-futures","BTCUSDT",1740108135068,[[98140.1,9.422],[98140.0,0.047],[98139.9,0.002],[98139.6,0.002],[98139.1,0.055]],[[98140.2,13.77],[98140.3,0.01],[98140.4,0.005],[98140.5,0.06],[98140.8,0.004]]]
["binance-futures","BTCUSDT",1740108156018,[[98140.1,11.399],[98140.0,0.084],[98139.9,0.002],[98139.6,0.002],[98138.9,0.002]],[[98140.2,8.22],[98140.3,0.005],[98140.4,0.288],[98140.5,0.066],[98140.8,0.024]]]
["binance-futures","BTCUSDT",1740108234461,[[98187.9,12.71],[98187.8,0.014],[98187.7,0.002],[98187.6,0.559],[98187.5,0.002]],[[98188.0,5.875],[98188.1,0.003],[98188.2,0.002],[98188.9,0.053],[98189.0,0.041]]]
["binance-futures","BTCUSDT",1740108278521,[[98187.9,14.014],[98187.8,0.016],[98187.7,0.266],[98187.6,0.662],[98187.0,0.155]],[[98188.0,4.883],[98189.0,0.041],[98189.1,0.012],[98191.0,0.814],[98193.0,0.767]]]
["binance-futures","BTCUSDT",1740108321122,[[98233.6,10.117],[98233.5,0.002],[98233.1,0.002],[98232.9,0.071],[98232.8,0.44]],[[98233.7,14.591],[98233.8,3.542],[98233.9,0.003],[98234.6,0.003],[98234.9,0.814]]]
["binance-futures","BTCUSDT",1740108354921,[[98222.0,3.837],[98221.9,0.014],[98221.6,0.004],[98221.4,0.286],[98217.6,0.004]],[[98222.1,11.652],[98222.2,0.235],[98222.3,0.004],[98222.4,0.043],[98222.6,0.06]]]
["binance-futures","BTCUSDT",1740108397978,[[98232.3,10.936],[98232.2,0.056],[98232.0,0.04],[98231.2,0.024],[98229.9,0.002]],[[98232.4,6.203],[98232.5,0.016],[98232.8,0.041],[98233.2,0.041],[98237.3,1.87]]]
["binance-futures","BTCUSDT",1740108444231,[[98239.9,14.09],[98239.8,0.101],[98239.7,0.532],[98239.6,0.006],[98238.9,0.153]],[[98240.0,2.037],[98240.2,0.002],[98240.8,0.01],[98241.0,0.007],[98241.5,0.041]]]
["binance-futures","BTCUSDT",1740108522706,[[98232.3,2.223],[98232.2,0.018],[98232.0,0.002],[98231.9,0.004],[98230.7,0.002]],[[98232.4,9.488],[98232.5,0.022],[98232.6,0.014],[98232.7,0.09],[98232.8,0.041]]]
["binance-futures","BTCUSDT",1740108561213,[[98229.0,9.223],[98228.9,0.004],[98228.5,0.05],[98227.3,0.01],[98226.0,0.101]],[[98229.1,8.495],[98229.2,0.004],[98230.0,0.066],[98230.1,0.007],[98231.6,0.002]]]
["binance-futures","BTCUSDT",1740108599434,[[98206.0,10.63],[98205.9,0.004],[98205.8,0.008],[98205.7,0.002],[98203.9,0.002]],[[98206.1,9.146],[98206.2,0.008],[98206.5,0.002],[98207.2,0.046],[98207.3,0.202]]]
["binance-futures","BTCUSDT",1740108639191,[[98197.4,1.627],[98197.3,0.002],[98196.1,0.002],[98195.7,0.01],[98195.4,0.002]],[[98197.5,13.506],[98197.6,0.06],[98197.7,0.009],[98197.8,0.006],[98198.0,0.002]]]
["binance-futures","BTCUSDT",1740108683461,[[98185.2,8.323],[98185.1,0.035],[98184.9,0.044],[98184.8,0.003],[98184.7,0.013]],[[98185.3,9.403],[98185.4,0.017],[98185.9,0.002],[98186.4,0.014],[98186.9,0.015]]]
["binance-futures","BTCUSDT",1740108765946,[[98162.0,1.883],[98161.9,0.012],[98161.8,0.002],[98161.5,0.002],[98159.2,0.003]],[[98162.1,8.204],[98162.2,0.005],[98162.3,0.01],[98162.4,0.002],[98162.8,0.041]]]
["binance-futures","BTCUSDT",1740108806338,[[98172.0,11.639],[98171.9,0.006],[98171.3,0.002],[98170.7,0.01],[98169.4,0.002]],[[98172.1,5.879],[98172.2,0.007],[98172.4,0.003],[98173.8,0.012],[98174.2,0.002]]]
["binance-futures","BTCUSDT",1740108841792,[[98172.0,11.7],[98171.9,0.221],[98171.8,0.002],[98171.5,0.814],[98171.2,1.058]],[[98172.1,0.768],[98172.2,0.002],[98173.0,0.006],[98173.3,0.077],[98176.0,0.002]]]
["binance-futures","BTCUSDT",1740108872041,[[98179.6,3.781],[98179.2,0.002],[98178.5,0.01],[98177.5,0.002],[98176.8,0.01]],[[98179.7,8.432],[98179.8,0.005],[98179.9,0.03],[98180.0,0.159],[98180.1,0.006]]]
["binance-futures","BTCUSDT",1740108906538,[[98179.6,2.4],[98179.5,0.505],[98179.2,0.002],[98175.2,0.01],[98174.6,0.045]],[[98179.7,12.677],[98179.8,0.01],[98179.9,0.035],[98180.0,0.006],[98180.1,0.161]]]
["binance-futures","BTCUSDT",1740108983288,[[98150.0,2.803],[98149.9,0.029],[98149.7,0.012],[98148.3,0.014],[98147.0,0.002]],[[98150.1,17.954],[98150.2,2.03],[98150.3,0.294],[98150.4,0.002],[98150.5,0.556]]]
["binance-futures","BTCUSDT",1740108997440,[[98146.3,0.215],[98145.6,0.005],[98144.4,0.01],[98143.9,0.004],[98143.1,0.002]],[[98146.4,26.069],[98146.5,1.219],[98146.6,0.005],[98146.7,0.008],[98147.6,0.21]]]
["binance-futures","BTCUSDT",1740109072861,[[98110.0,8.446],[98109.9,0.007],[98109.6,0.011],[98109.5,0.002]],[[98110.1,27.987],[98110.2,0.013],[98110.3,0.009],[98110.4,0.002],[98110.5,0.006]]]
["binance-futures","BTCUSDT",1740109106798,[[98114.2,19.821],[98114.1,0.974],[98114.0,0.094],[98113.9,0.01],[98113.6,0.019]],[[98114.3,18.765],[98114.4,0.012],[98114.5,0.006],[98114.9,0.002],[98115.3,0.007]]]
["binance-futures","BTCUSDT",1740109154486,[[98106.5,4.134],[98106.3,1.027],[98106.0,0.08],[98105.9,0.002],[98105.7,0.007]],[[98106.6,34.351],[98106.7,0.105],[98106.8,0.004],[98106.9,0.045],[98107.2,0.041]]]
["binance-futures","BTCUSDT",1740109236052,[[98080.0,5.449],[98079.9,0.004],[98079.1,0.127],[98078.6,1.018],[98078.5,0.022]],[[98080.1,25.702],[98080.2,0.15],[98080.3,0.024],[98080.4,0.009],[98080.8,0.02]]]
["binance-futures","BTCUSDT",1740109275410,[[98080.0,16.844],[98079.9,0.01],[98079.8,0.002],[98079.7,0.042],[98079.6,0.041]],[[98080.1,23.864],[98080.2,0.033],[98080.3,0.022],[98080.8,0.02],[98080.9,0.026]]]
["binance-futures","BTCUSDT",1740109315971,[[98050.0,0.994],[98049.6,0.002],[98049.4,0.003],[98048.3,0.01],[98046.8,0.133]],[[98050.1,21.821],[98050.2,0.032],[98050.3,0.01],[98050.4,0.041],[98050.5,0.002]]]
["binance-futures","BTCUSDT",1740109350168,[[98108.1,2.733],[98108.0,0.069],[98107.6,0.002],[98107.5,0.035],[98107.2,0.02]],[[98108.2,10.732],[98108.3,1.046],[98108.4,0.586],[98108.5,0.004],[98109.0,0.003]]]
["binance-futures","BTCUSDT",1740109391941,[[98090.0,122.436],[98089.9,0.028],[98089.8,0.012],[98089.7,0.165],[98089.6,0.022]],[[98090.1,8.065],[98090.2,0.004],[98090.4,0.011],[98090.8,0.002],[98093.1,0.01]]]
["binance-futures","BTCUSDT",1740109432906,[[98099.9,16.087],[98099.8,0.005],[98099.7,0.002],[98099.6,0.007],[98099.2,0.02]],[[98100.0,7.275],[98100.1,0.006],[98100.8,0.002],[98101.1,0.045],[98101.3,0.143]]]
["binance-futures","BTCUSDT",1740109524358,[[98124.6,13.844],[98124.5,0.049],[98124.4,0.043],[98124.2,0.082],[98124.0,0.041]],[[98124.7,0.412],[98125.3,0.002],[98126.3,0.002],[98129.6,0.023],[98130.0,0.002]]]
["binance-futures","BTCUSDT",1740109567646,[[98142.0,1.46],[98141.9,0.002],[98141.6,0.02],[98140.3,0.002],[98140.0,0.006]],[[98142.1,23.657],[98142.2,0.161],[98142.3,0.002],[98142.4,0.002],[98142.5,0.025]]]
["binance-futures","BTCUSDT",1740109602441,[[98137.1,27.13],[98137.0,0.017],[98136.9,0.06],[98136.8,0.05],[98134.0,0.002]],[[98137.2,3.1],[98137.5,0.015],[98137.9,0.063],[98138.9,0.01],[98139.6,0.059]]]
["binance-futures","BTCUSDT",1740109648405,[[98112.3,3.052],[98111.3,0.005],[98110.7,0.002],[98110.6,0.002],[98108.4,0.107]],[[98112.4,19.175],[98112.5,0.038],[98112.7,0.004],[98112.8,0.002],[98112.9,0.308]]]
["binance-futures","BTCUSDT",1740109691262,[[98107.7,1.285],[98107.6,0.002],[98106.7,0.005],[98106.2,0.02],[98106.0,0.01]],[[98107.8,19.985],[98107.9,0.006],[98108.0,0.663],[98108.4,0.002],[98110.9,0.153]]]
["binance-futures","BTCUSDT",1740109774402,[[98082.8,14.735],[98082.7,5.017],[98082.6,0.009],[98082.0,0.009],[98078.0,0.771]],[[98082.9,4.133],[98083.0,0.637],[98083.1,0.426],[98083.9,0.002],[98084.0,0.041]]]
["binance-futures","BTCUSDT",1740109812330,[[98064.3,22.904],[98064.2,0.027],[98064.1,0.013],[98063.2,0.041],[98063.0,0.179]],[[98064.4,5.167],[98064.7,0.023],[98065.1,0.016],[98066.1,0.012],[98066.2,0.043]]]
["binance-futures","BTCUSDT",1740109846902,[[98058.0,11.885],[98057.9,0.01],[98057.7,0.003],[98057.6,0.002],[98057.5,0.496]],[[98058.1,14.331],[98058.2,0.004],[98058.4,0.002],[98059.4,0.043],[98059.5,0.364]]]
["binance-futures","BTCUSDT",1740109908526,[[98079.8,27.399],[98079.7,0.009],[98078.8,0.002],[98078.7,0.009],[98078.5,0.007]],[[98079.9,2.956],[98080.0,1.129],[98082.0,0.013],[98082.1,0.002],[98082.2,0.013]]]
["binance-futures","BTCUSDT",1740109923581,[[98070.0,1.079],[98068.1,0.049],[98067.5,0.004],[98066.5,0.002],[98063.1,0.105]],[[98070.1,15.395],[98070.2,0.006],[98070.4,1.14],[98070.5,0.5],[98070.6,0.699]]]
["binance-futures","BTCUSDT",1740110011398,[[98064.7,13.737],[98064.6,0.515],[98064.4,0.002],[98064.3,0.002],[98064.0,0.107]],[[98064.8,6.02],[98064.9,0.154],[98065.0,1.013],[98066.2,0.043],[98066.5,0.01]]]
["binance-futures","BTCUSDT",1740110057052,[[98064.7,2.717],[98064.6,0.5],[98064.4,0.002],[98064.3,0.002],[98064.0,0.106]],[[98064.8,13.29],[98064.9,0.842],[98065.0,1.489],[98065.3,0.002],[98066.5,0.106]]]
["binance-futures","BTCUSDT",1740110097410,[[98050.0,1.599],[98049.9,0.002],[98049.6,0.045],[98049.2,0.041],[98049.0,0.041]],[[98050.1,11.835],[98050.2,0.004],[98050.4,0.232],[98050.5,0.944],[98051.7,0.002]]]
["binance-futures","BTCUSDT",1740110125943,[[98077.8,1.696],[98077.4,0.199],[98077.2,24.85],[98077.1,0.512],[98077.0,0.008]],[[98077.9,0.008],[98078.0,0.002],[98078.4,0.002],[98079.6,0.17],[98083.4,0.41]]]
["binance-futures","BTCUSDT",1740110167954,[[98079.1,12.292],[98079.0,0.028],[98078.4,0.02],[98078.3,0.009],[98078.1,0.007]],[[98079.2,4.091],[98079.8,0.582],[98079.9,0.593],[98080.0,0.496],[98080.5,0.041]]]
["binance-futures","BTCUSDT",1740110198375,[[98097.0,20.382],[98096.9,0.027],[98096.8,0.004],[98096.6,0.021],[98096.0,0.007]],[[98097.1,10.509],[98098.0,0.052],[98098.4,0.041],[98100.8,0.045],[98101.3,0.003]]]
["binance-futures","BTCUSDT",1740110293201,[[98102.8,3.761],[98102.7,0.095],[98102.6,0.004],[98102.4,0.004],[98102.2,0.005]],[[98102.9,11.056],[98103.0,0.021],[98103.2,0.317],[98103.3,0.841],[98104.7,0.002]]]
["binance-futures","BTCUSDT",1740110336598,[[98112.8,18.253],[98112.7,0.2],[98112.6,0.009],[98112.5,0.002],[98111.1,0.01]],[[98112.9,10.522],[98113.0,0.8],[98113.1,0.372],[98113.2,0.907],[98113.5,0.095]]]
["binance-futures","BTCUSDT",1740110369609,[[98097.1,10.836],[98097.0,0.007],[98096.5,0.195],[98096.2,0.039],[98093.2,0.002]],[[98097.2,2.262],[98097.9,0.002],[98098.0,0.032],[98099.8,0.004],[98100.0,10.014]]]
["binance-futures","BTCUSDT",1740110415297,[[98106.0,10.594],[98105.9,0.283],[98105.6,0.002],[98105.2,0.041],[98105.1,0.058]],[[98106.1,3.541],[98106.2,0.348],[98106.3,1.192],[98106.5,0.002],[98107.0,0.002]]]
["binance-futures","BTCUSDT",1740110458031,[[98135.6,10.753],[98135.5,0.275],[98135.3,0.049],[98135.1,0.048],[98135.0,0.054]],[[98135.7,5.349],[98135.9,0.002],[98136.0,1.17],[98136.1,0.002],[98136.5,0.041]]]
["binance-futures","BTCUSDT",1740110542941,[[98162.2,16.096],[98162.1,0.82],[98162.0,0.015],[98161.8,0.153],[98160.9,0.153]],[[98162.3,3.359],[98163.4,0.002],[98164.0,0.01],[98164.1,0.05],[98167.1,0.314]]]
["binance-futures","BTCUSDT",1740110586549,[[98183.7,11.04],[98183.6,2.357],[98183.5,0.028],[98183.1,0.002],[98182.6,0.005]],[[98183.8,12.936],[98183.9,0.004],[98184.0,0.015],[98184.1,0.002],[98184.5,0.926]]]
["binance-futures","BTCUSDT",1740110619571,[[98188.9,31.455],[98188.4,0.041],[98188.1,0.153],[98188.0,0.043],[98187.3,0.075]],[[98189.0,4.819],[98189.1,0.012],[98189.4,0.003],[98191.1,0.004],[98191.8,0.002]]]
["binance-futures","BTCUSDT",1740110657124,[[98186.2,14.364],[98186.1,0.014],[98186.0,0.002],[98185.2,0.041],[98185.1,0.007]],[[98186.3,2.713],[98186.9,0.002],[98187.2,0.002],[98187.3,0.439],[98187.8,0.035]]]
["binance-futures","BTCUSDT",1740110698518,[[98151.4,5.95],[98151.3,0.006],[98150.8,0.088],[98150.7,0.004],[98150.5,0.044]],[[98151.5,5.709],[98151.6,0.102],[98151.8,0.299],[98152.0,0.041],[98152.7,0.392]]]
["binance-futures","BTCUSDT",1740110732542,[[98139.8,1.431],[98138.9,0.002],[98138.6,0.005],[98137.0,0.015],[98136.5,0.041]],[[98139.9,13.189],[98140.0,0.076],[98140.1,0.45],[98140.7,0.045],[98140.8,0.024]]]
["binance-futures","BTCUSDT",1740110803525,[[98197.9,4.119],[98197.8,0.236],[98196.7,0.005],[98196.2,0.01]],[[98198.0,10.031],[98198.1,0.017],[98198.2,2.493],[98198.3,3.434],[98198.4,0.034]]]
["binance-futures","BTCUSDT",1740110857586,[[98161.8,11.595],[98161.7,0.006],[98161.6,0.004],[98161.5,0.44],[98144.7,0.337]],[[98161.9,6.702],[98162.0,63.206],[98162.1,0.01],[98162.2,0.006],[98162.4,0.022]]]
["binance-futures","BTCUSDT",1740110901824,[[98151.1,10.801],[98151.0,0.006],[98150.8,0.01],[98150.7,0.002],[98150.5,0.034]],[[98151.2,22.294],[98151.3,0.031],[98151.4,0.006],[98151.5,0.768],[98151.6,0.002]]]
["binance-futures","BTCUSDT",1740110943081,[[98119.1,10.735],[98119.0,0.006],[98118.5,0.009],[98117.5,0.009],[98116.9,0.002]],[[98119.2,9.919],[98119.3,0.007],[98119.8,0.025],[98120.0,0.006],[98120.1,0.004]]]
["binance-futures","BTCUSDT",1740110976181,[[98119.1,11.264],[98119.0,0.006],[98118.5,0.009],[98117.4,0.01],[98116.9,0.004]],[[98119.2,10.418],[98119.3,0.009],[98119.8,0.054],[98120.0,0.048],[98122.0,0.013]]]
["binance-futures","BTCUSDT",1740111058264,[[98172.9,6.138],[98172.8,0.62],[98172.3,0.002],[98172.0,0.002],[98171.6,0.043]],[[98173.0,10.003],[98173.1,0.614],[98173.2,0.792],[98175.1,0.005],[98175.6,0.855]]]
["binance-futures","BTCUSDT",1740111098401,[[98166.7,10.634],[98166.6,0.006],[98166.4,0.002],[98166.0,0.002],[98165.3,0.043]],[[98166.8,7.632],[98166.9,0.885],[98167.0,4.799],[98167.1,0.132],[98167.5,0.002]]]
["binance-futures","BTCUSDT",1740111134302,[[98187.2,13.005],[98187.1,0.477],[98187.0,0.006],[98186.7,0.005],[98186.5,0.123]],[[98187.3,10.108],[98187.4,0.005],[98187.9,0.004],[98188.0,0.02],[98188.5,0.003]]]
["binance-futures","BTCUSDT",1740111176362,[[98192.9,2.524],[98192.8,0.002],[98192.7,0.413],[98192.6,1.026],[98192.5,0.002]],[[98193.0,10.167],[98193.1,0.337],[98193.2,0.153],[98193.4,0.412],[98193.6,0.02]]]
["binance-futures","BTCUSDT",1740111224624,[[98209.9,15.729],[98209.8,0.009],[98209.7,0.003],[98209.6,0.022],[98209.5,0.09]],[[98210.0,9.225],[98210.1,0.004],[98210.3,0.005],[98210.5,0.022],[98211.0,0.506]]]
["binance-futures","BTCUSDT",1740111254761,[[98202.6,0.316],[98201.7,0.004],[98201.5,0.017],[98201.0,0.002],[98200.9,0.002]],[[98202.7,34.948],[98202.8,0.892],[98202.9,0.969],[98203.0,0.277],[98203.1,3.561]]]
["binance-futures","BTCUSDT",1740111352204,[[98211.9,11.177],[98211.8,0.276],[98211.6,0.002],[98211.4,0.01],[98202.0,0.273]],[[98212.0,5.135],[98212.1,0.002],[98212.4,2.38],[98212.5,0.432],[98212.6,0.003]]]
["binance-futures","BTCUSDT",1740111386918,[[98211.9,19.229],[98211.8,1.482],[98211.7,0.004],[98211.6,0.009],[98211.5,0.004]],[[98212.0,8.426],[98212.1,0.002],[98212.4,1.059],[98212.5,0.924],[98213.1,0.022]]]
["binance-futures","BTCUSDT",1740111422715,[[98211.9,16.866],[98211.8,1.522],[98211.7,0.002],[98211.6,0.002],[98211.5,0.004]],[[98212.0,12.527],[98212.1,0.002],[98212.4,0.012],[98212.5,2.371],[98212.7,1.019]]]
["binance-futures","BTCUSDT",1740111465498,[[98229.3,15.868],[98229.2,0.303],[98229.1,0.004],[98228.8,0.02],[98227.3,0.06]],[[98229.4,11.052],[98229.5,0.006],[98230.1,0.002],[98230.4,0.005],[98231.0,0.041]]]
["binance-futures","BTCUSDT",1740111497981,[[98219.2,1.244],[98217.9,0.076],[98217.1,0.003],[98217.0,0.01],[98216.3,0.002]],[[98219.3,20.254],[98219.4,0.002],[98219.5,0.004],[98219.6,0.002],[98219.7,4.658]]]
["binance-futures","BTCUSDT",1740111584801,[[98191.7,13.742],[98191.6,0.006],[98191.1,0.065],[98191.0,0.192],[98190.9,0.002]],[[98191.8,17.687],[98191.9,0.278],[98192.0,0.505],[98192.3,0.006],[98194.3,0.005]]]
["binance-futures","BTCUSDT",1740111617272,[[98170.1,2.176],[98170.0,0.298],[98169.9,0.004],[98169.5,0.006],[98169.4,0.002]],[[98170.2,13.123],[98170.3,0.687],[98170.4,1.032],[98170.5,0.004],[98171.2,0.043]]]
["binance-futures","BTCUSDT",1740111656283,[[98147.0,11.043],[98146.9,0.006],[98146.8,0.201],[98145.6,0.002],[98143.9,0.002]],[[98147.1,5.323],[98147.2,0.145],[98147.5,0.205],[98147.6,0.497],[98151.8,0.002]]]
["binance-futures","BTCUSDT",1740111723599,[[98183.9,7.536],[98183.8,0.003],[98183.7,0.142],[98183.6,0.096],[98183.4,0.002]],[[98184.0,11.263],[98184.1,0.006],[98184.8,0.041],[98185.0,0.002],[98185.2,0.043]]]
["binance-futures","BTCUSDT",1740111730892,[[98191.3,10.812],[98191.2,1.159],[98191.1,0.005],[98191.0,0.046],[98190.9,0.002]],[[98191.4,11.447],[98191.5,0.008],[98191.8,0.002],[98192.5,0.043],[98194.4,0.22]]]
["binance-futures","BTCUSDT",1740111778358,[[98194.9,3.593],[98194.8,0.004],[98193.9,0.007],[98193.7,0.27],[98191.0,0.224]],[[98195.0,10.938],[98195.1,0.008],[98195.8,0.002],[98196.0,0.047],[98196.2,0.153]]]
["binance-futures","BTCUSDT",1740111862941,[[98189.6,11.098],[98189.5,1.494],[98189.4,0.004],[98179.6,0.163],[98169.8,0.301]],[[98189.7,5.944],[98189.8,0.002],[98190.0,0.002],[98190.1,0.002],[98191.5,0.104]]]
["binance-futures","BTCUSDT",1740111903229,[[98171.5,1.619],[98171.4,0.125],[98171.3,0.002],[98170.5,0.004],[98170.2,0.023]],[[98171.6,30.422],[98171.7,0.004],[98171.9,0.002],[98172.0,0.467],[98172.1,0.351]]]
["binance-futures","BTCUSDT",1740111948486,[[98155.2,11.852],[98155.1,0.012],[98154.9,0.007],[98154.6,0.238],[98154.0,0.002]],[[98155.3,10.007],[98155.4,0.463],[98155.5,0.459],[98156.4,0.005],[98160.1,0.002]]]
["binance-futures","BTCUSDT",1740111980626,[[98161.7,5.473],[98161.6,0.01],[98161.5,0.278],[98161.0,0.002],[98160.0,0.016]],[[98161.8,10.871],[98161.9,0.006],[98162.1,0.002],[98162.2,0.501],[98162.3,0.424]]]
["binance-futures","BTCUSDT",1740112021442,[[98151.6,13.142],[98151.5,0.031],[98151.4,0.014],[98151.3,0.221],[98151.0,0.01]],[[98151.7,1.326],[98152.7,0.005],[98152.8,0.002],[98153.8,0.004],[98153.9,0.374]]]
["binance-futures","BTCUSDT",1740112116223,[[98112.9,8.699],[98112.7,0.002],[98112.5,0.002],[98112.3,0.002],[98111.5,0.082]],[[98113.0,0.812],[98113.8,0.044],[98114.3,0.002],[98115.4,0.045],[98116.0,0.002]]]
["binance-futures","BTCUSDT",1740112157199,[[98124.9,23.888],[98124.8,0.006],[98124.7,0.002],[98124.6,0.15],[98124.4,0.041]],[[98125.0,0.081],[98125.1,0.004],[98127.4,0.002],[98127.8,0.232],[98128.8,0.002]]]
["binance-futures","BTCUSDT",1740112186526,[[98128.8,6.192],[98128.7,0.801],[98128.6,0.273],[98128.2,0.006],[98126.4,0.041]],[[98128.9,4.383],[98129.0,0.002],[98129.4,0.002],[98129.5,0.002],[98130.7,0.018]]]
["binance-futures","BTCUSDT",1740112216333,[[98108.7,6.234],[98108.6,0.361],[98107.8,0.002],[98107.2,0.041],[98106.8,0.002]],[[98108.8,5.99],[98108.9,0.019],[98109.3,0.191],[98109.4,0.002],[98109.5,0.002]]]
["binance-futures","BTCUSDT",1740112261027,[[98101.3,1.759],[98100.9,0.004],[98097.4,0.095],[98095.2,0.002]],[[98101.4,19.285],[98101.5,0.009],[98101.6,0.076],[98101.7,0.004],[98101.9,0.002]]]
["binance-futures","BTCUSDT",1740112306970,[[98080.0,8.344],[98079.9,0.002],[98079.2,0.285],[98079.1,0.125],[98078.4,0.004]],[[98080.1,15.879],[98080.2,0.155],[98080.3,0.462],[98081.5,0.039],[98082.9,0.002]]]
["binance-futures","BTCUSDT",1740112384765,[[98109.3,3.34],[98107.0,0.014],[98106.8,0.007],[98106.1,0.522],[98102.7,0.166]],[[98109.4,9.995],[98109.5,0.008],[98109.6,0.031],[98109.8,0.155],[98110.4,0.043]]]
["binance-futures","BTCUSDT",1740112427138,[[98093.1,0.41],[98093.0,0.509],[98092.8,0.002],[98092.3,0.009],[98092.1,0.002]],[[98093.2,7.842],[98093.3,0.699],[98093.4,0.804],[98093.5,0.394],[98093.7,0.002]]]
["binance-futures","BTCUSDT",1740112461278,[[98115.9,6.232],[98115.8,0.574],[98115.7,0.002],[98115.4,0.002],[98115.2,0.02]],[[98116.0,5.548],[98116.1,0.002],[98116.3,0.447],[98117.2,0.046],[98118.5,0.957]]]
["binance-futures","BTCUSDT",1740112506163,[[98115.9,1.629],[98115.8,0.585],[98115.4,0.002],[98112.1,0.078],[98109.7,0.004]],[[98116.0,9.026],[98116.1,0.007],[98116.2,1.193],[98116.3,0.442],[98116.4,0.002]]]
["binance-futures","BTCUSDT",1740112583263,[[98109.3,10.922],[98109.2,0.11],[98109.1,0.002],[98109.0,0.3],[98108.9,0.815]],[[98109.4,1.156],[98109.8,0.115],[98109.9,0.412],[98110.4,0.007],[98112.0,0.041]]]
["binance-futures","BTCUSDT",1740112629261,[[98149.4,21.292],[98149.3,0.888],[98149.2,0.006],[98149.0,0.153],[98145.0,0.012]],[[98149.5,3.412],[98149.6,0.002],[98149.7,0.002],[98149.9,0.034],[98150.1,0.002]]]
["binance-futures","BTCUSDT",1740112673435,[[98172.0,23.571],[98171.9,0.882],[98171.8,0.009],[98171.3,0.002],[98169.9,0.325]],[[98172.1,0.633],[98173.2,0.002],[98174.2,0.002],[98176.0,0.047],[98176.6,0.002]]]
["binance-futures","BTCUSDT",1740112713501,[[98158.6,7.427],[98158.5,0.004],[98158.4,0.041],[98157.6,0.085],[98157.5,0.041]],[[98158.7,8.008],[98158.8,0.003],[98159.0,0.002],[98159.2,0.047],[98159.7,0.028]]]
["binance-futures","BTCUSDT",1740112747368,[[98178.9,7.986],[98178.8,0.004],[98178.7,0.02],[98178.6,0.005],[98178.4,0.045]],[[98179.0,1.27],[98179.9,0.03],[98180.0,0.008],[98181.1,0.002],[98181.6,0.438]]]
["binance-futures","BTCUSDT",1740112788494,[[98218.9,4.668],[98218.8,0.769],[98218.4,0.022],[98217.8,0.007],[98209.1,1.599]],[[98219.0,12.623],[98219.1,0.006],[98219.2,0.002],[98219.5,0.02],[98219.8,0.06]]]
["binance-futures","BTCUSDT",1740112867586,[[98218.2,1.135],[98217.7,0.002],[98217.0,0.043],[98216.8,0.041],[98216.5,0.012]],[[98218.3,7.412],[98218.5,0.12],[98218.7,0.009],[98218.9,0.071],[98219.2,0.071]]]
["binance-futures","BTCUSDT",1740112909175,[[98208.4,10.137],[98208.3,0.018],[98208.2,0.002],[98208.1,0.006],[98208.0,0.153]],[[98208.5,0.724],[98208.6,0.005],[98208.8,0.326],[98209.5,0.004],[98210.2,0.01]]]
["binance-futures","BTCUSDT",1740112951218,[[98221.6,6.446],[98221.5,0.009],[98221.4,0.002],[98220.6,0.005],[98220.4,0.002]],[[98221.7,4.907],[98221.8,0.007],[98221.9,0.299],[98222.0,0.902],[98222.5,0.002]]]
["binance-futures","BTCUSDT",1740112985181,[[98221.9,3.828],[98221.8,0.002],[98221.7,2.072],[98221.6,0.527],[98221.5,0.009]],[[98222.0,12.549],[98222.1,0.004],[98222.2,0.002],[98223.3,0.008],[98223.7,0.002]]]
["binance-futures","BTCUSDT",1740113039138,[[98208.3,1.182],[98207.9,0.499],[98203.7,0.002],[98203.1,0.814],[98200.8,0.045]],[[98208.4,14.768],[98208.5,0.002],[98208.8,0.002],[98209.7,0.002],[98210.0,1.42]]]
["binance-futures","BTCUSDT",1740113079078,[[98206.0,8.529],[98205.9,1.406],[98205.7,0.004],[98205.5,0.004],[98204.8,0.002]],[[98206.1,7.584],[98206.2,0.014],[98206.3,0.183],[98206.4,0.089],[98206.5,0.002]]]
["binance-futures","BTCUSDT",1740113157044,[[98214.3,9.54],[98214.2,0.162],[98214.0,0.041],[98213.7,0.002],[98213.6,0.448]],[[98214.4,0.962],[98215.1,0.002],[98215.4,0.008],[98215.5,0.002],[98215.6,0.002]]]
["binance-futures","BTCUSDT",1740113196107,[[98231.9,7.114],[98231.8,0.023],[98231.7,0.002],[98231.6,0.432],[98231.3,0.022]],[[98232.0,5.909],[98232.1,0.289],[98232.3,0.1],[98232.4,0.03],[98232.5,0.034]]]
["binance-futures","BTCUSDT",1740113228417,[[98200.0,4.59],[98199.9,0.002],[98199.5,0.03],[98199.1,0.004],[98199.0,0.005]],[[98200.1,7.78],[98200.2,0.077],[98200.3,0.306],[98200.5,0.002],[98203.1,0.002]]]
["binance-futures","BTCUSDT",1740113272899,[[98200.0,2.413],[98199.9,1.496],[98199.8,0.002],[98199.5,0.03],[98199.0,0.005]],[[98200.1,10.754],[98200.2,0.031],[98200.3,0.473],[98200.5,0.002],[98205.1,0.295]]]
["binance-futures","BTCUSDT",1740113314885,[[98165.6,7.316],[98165.5,0.002],[98165.4,0.002],[98164.9,0.038],[98164.8,0.041]],[[98165.7,9.646],[98165.8,0.004],[98166.3,0.002],[98166.4,0.02],[98166.6,0.002]]]
["binance-futures","BTCUSDT",1740113404261,[[98170.0,14.129],[98169.7,0.15],[98169.5,0.081],[98169.4,0.155]],[[98170.1,0.036],[98170.8,0.003],[98171.5,0.002],[98171.8,0.067],[98172.2,0.002]]]
["binance-futures","BTCUSDT",1740113447027,[[98192.3,21.649],[98192.2,0.006],[98192.1,0.004],[98192.0,0.02],[98191.9,0.002]],[[98192.4,0.198],[98193.3,0.002],[98193.5,0.005],[98193.6,0.002],[98194.8,0.051]]]
["binance-futures","BTCUSDT",1740113471438,[[98217.7,4.721],[98217.6,0.783],[98217.4,0.002],[98216.8,0.02],[98216.5,0.002]],[[98217.8,6.05],[98217.9,0.004],[98218.0,0.068],[98218.2,0.005],[98221.3,0.193]]]
["binance-futures","BTCUSDT",1740113530058,[[98224.4,6.183],[98224.3,1.131],[98224.2,0.121],[98224.1,0.495],[98224.0,0.02]],[[98224.5,7.131],[98224.6,0.002],[98224.7,0.002],[98224.8,0.684],[98226.6,0.573]]]
["binance-futures","BTCUSDT",1740113573186,[[98188.7,12.246],[98188.6,0.112],[98188.5,0.003],[98188.4,0.005],[98187.9,0.002]],[[98188.8,10.931],[98188.9,0.008],[98189.9,0.002],[98190.8,0.007],[98191.1,0.002]]]
["binance-futures","BTCUSDT",1740113663801,[[98189.1,4.355],[98189.0,0.457],[98188.8,0.034],[98188.7,0.066],[98185.9,0.003]],[[98189.2,8.554],[98189.3,0.523],[98189.4,0.002],[98190.4,0.041],[98191.1,0.002]]]
["binance-futures","BTCUSDT",1740113707829,[[98170.0,9.557],[98169.9,0.009],[98169.3,0.02],[98169.2,0.177],[98169.0,0.015]],[[98170.1,8.798],[98170.2,1.466],[98170.3,0.054],[98170.4,0.012],[98171.2,0.043]]]
["binance-futures","BTCUSDT",1740113756244,[[98179.8,5.293],[98179.7,0.003],[98179.2,0.004],[98179.0,0.023],[98178.9,0.039]],[[98179.9,10.023],[98180.0,0.07],[98180.1,0.4],[98180.2,0.002],[98180.9,0.005]]]
["binance-futures","BTCUSDT",1740113791848,[[98160.0,0.192],[98159.6,0.002],[98158.5,0.004],[98157.5,0.002],[98156.5,0.003]],[[98160.1,25.583],[98160.2,0.006],[98160.3,0.012],[98160.4,0.052],[98160.8,0.716]]]
["binance-futures","BTCUSDT",1740113833961,[[98136.5,1.424],[98136.4,0.483],[98136.1,0.013],[98135.5,0.01],[98135.4,0.013]],[[98136.6,10.788],[98136.7,0.005],[98136.8,0.061],[98136.9,0.002],[98137.0,0.003]]]
["binance-futures","BTCUSDT",1740113922646,[[98146.6,13.777],[98146.5,0.973],[98146.2,0.256],[98146.1,0.149],[98142.3,0.188]],[[98146.7,4.308],[98146.8,0.181],[98146.9,0.3],[98147.0,0.183],[98147.5,0.004]]]
["binance-futures","BTCUSDT",1740113934864,[[98146.6,13.507],[98146.5,0.973],[98146.4,0.043],[98146.3,0.002],[98146.2,0.594]],[[98146.7,0.571],[98147.0,0.183],[98150.3,0.031],[98150.5,0.068],[98151.6,0.002]]]
["binance-futures","BTCUSDT",1740114012841,[[98170.5,4.987],[98170.4,1.134],[98170.3,0.004],[98169.9,0.002],[98166.5,0.002]],[[98170.6,8.285],[98170.7,0.626],[98170.8,0.008],[98170.9,0.004],[98171.0,0.002]]]
["binance-futures","BTCUSDT",1740114043797,[[98175.6,10.1],[98175.5,0.024],[98175.3,0.002],[98174.1,0.203],[98172.4,0.209]],[[98175.7,0.89],[98175.9,0.004],[98176.0,0.002],[98176.1,0.433],[98178.3,0.235]]]
["binance-futures","BTCUSDT",1740114080156,[[98150.4,9.547],[98150.3,0.035],[98150.0,0.002],[98149.9,0.115],[98149.8,0.166]],[[98150.5,6.971],[98150.6,0.416],[98150.7,0.707],[98151.5,0.002],[98151.6,0.002]]]
["binance-futures","BTCUSDT",1740114109627,[[98161.6,0.791],[98161.5,0.022],[98161.2,0.002],[98159.1,0.002],[98159.0,0.091]],[[98161.7,8.284],[98161.8,0.363],[98161.9,0.002],[98162.0,0.814],[98162.1,0.016]]]
["binance-futures","BTCUSDT",1740114199401,[[98164.8,3.189],[98164.7,0.02],[98164.5,0.148],[98161.0,0.043],[98160.5,0.002]],[[98164.9,19.835],[98165.0,3.501],[98165.1,1.154],[98165.2,0.029],[98165.3,0.002]]]
["binance-futures","BTCUSDT",1740114239985,[[98145.4,1.208],[98143.5,0.003],[98143.4,0.002],[98142.9,0.002],[98142.1,0.002]],[[98145.5,14.325],[98145.6,0.043],[98145.7,0.002],[98146.0,0.002],[98147.0,0.045]]]
["binance-futures","BTCUSDT",1740114275737,[[98145.4,8.963],[98145.3,1.26],[98145.2,0.006],[98145.1,0.033],[98145.0,0.158]],[[98145.5,1.07],[98145.7,0.002],[98147.7,0.006],[98147.8,0.041],[98151.7,0.004]]]
["binance-futures","BTCUSDT",1740114318733,[[98163.3,7.84],[98163.2,1.286],[98163.1,0.128],[98163.0,0.629],[98154.6,0.043]],[[98163.4,1.689],[98163.5,0.002],[98164.4,0.063],[98164.5,0.002],[98164.6,0.049]]]
["binance-futures","BTCUSDT",1740114364936,[[98185.6,7.36],[98185.5,1.144],[98185.1,0.014],[98182.3,0.043],[98182.2,0.184]],[[98185.7,9.753],[98185.8,0.006],[98185.9,0.693],[98186.2,0.002],[98186.7,0.08]]]
["binance-futures","BTCUSDT",1740114437665,[[98140.6,8.062],[98140.5,0.916],[98140.4,0.002],[98140.0,0.109],[98139.6,0.005]],[[98140.7,6.727],[98140.8,0.006],[98140.9,0.425],[98141.0,0.002],[98141.1,0.452]]]
["binance-futures","BTCUSDT",1740114492461,[[98134.2,2.593],[98134.1,1.262],[98134.0,0.002],[98133.1,0.002],[98133.0,0.041]],[[98134.3,9.246],[98134.4,0.157],[98134.6,0.002],[98134.7,0.475],[98134.9,0.155]]]
["binance-futures","BTCUSDT",1740114526556,[[98132.9,6.257],[98132.8,0.163],[98132.7,0.002],[98132.6,0.548],[98130.9,0.005]],[[98133.0,0.993],[98133.9,0.002],[98134.2,0.014],[98134.3,0.123],[98135.3,0.005]]]
["binance-futures","BTCUSDT",1740114577101,[[98146.7,13.845],[98146.6,1.205],[98146.5,0.002],[98146.1,0.096],[98144.9,0.002]],[[98146.8,2.215],[98146.9,0.012],[98147.4,0.002],[98147.5,0.654],[98148.5,0.022]]]
["binance-futures","BTCUSDT",1740114618723,[[98164.7,20.088],[98164.6,0.152],[98164.5,0.002],[98163.9,0.005],[98163.6,0.188]],[[98164.8,0.018],[98165.0,0.002],[98165.1,0.004],[98165.6,0.002],[98166.6,0.002]]]
["binance-futures","BTCUSDT",1740114651461,[[98186.7,4.751],[98186.0,0.002],[98185.7,0.002],[98185.6,0.598],[98175.2,0.123]],[[98186.8,1.08],[98186.9,0.002],[98187.1,0.002],[98187.2,0.005],[98188.0,0.02]]]
["binance-futures","BTCUSDT",1740114739904,[[98193.4,0.877],[98192.8,0.008],[98192.5,0.002],[98192.3,0.003],[98192.2,0.002]],[[98193.5,11.969],[98193.6,0.012],[98193.8,0.002],[98194.0,1.0],[98194.1,0.025]]]
["binance-futures","BTCUSDT",1740114784114,[[98193.4,0.133],[98193.2,0.004],[98192.8,0.008],[98192.5,0.002],[98192.4,0.007]],[[98193.5,8.355],[98193.6,0.21],[98193.7,1.585],[98193.8,0.004],[98194.1,0.022]]]
["binance-futures","BTCUSDT",1740114821881,[[98193.4,2.95],[98193.3,0.288],[98193.2,0.004],[98192.9,0.002],[98192.5,0.359]],[[98193.5,9.527],[98193.6,1.61],[98193.7,1.585],[98193.8,0.006],[98194.1,0.022]]]
["binance-futures","BTCUSDT",1740114886372,[[98212.5,9.03],[98212.4,0.002],[98212.0,0.036],[98211.9,0.002],[98211.7,0.153]],[[98212.6,0.015],[98213.0,0.008],[98215.0,0.205],[98217.0,0.005],[98217.2,0.003]]]
["binance-futures","BTCUSDT",1740114904730,[[98226.1,4.823],[98225.7,0.263],[98225.5,0.006],[98225.4,0.758],[98225.3,0.004]],[[98226.2,2.645],[98226.5,0.002],[98226.6,0.529],[98228.7,0.006],[98229.4,0.043]]]
["binance-futures","BTCUSDT",1740114990947,[[98246.8,4.3],[98245.9,0.002],[98245.8,0.002],[98245.7,0.117],[98245.6,0.005]],[[98246.9,1.704],[98247.2,0.005],[98247.3,0.015],[98250.5,0.002],[98251.0,0.002]]]
["binance-futures","BTCUSDT",1740115034191,[[98235.1,8.733],[98235.0,0.199],[98234.8,0.38],[98234.1,0.002],[98230.5,0.002]],[[98235.2,4.311],[98235.5,0.002],[98235.6,0.376],[98236.4,0.016],[98237.7,0.005]]]
["binance-futures","BTCUSDT",1740115070865,[[98255.1,1.372],[98255.0,0.002],[98254.7,0.002],[98249.6,0.002],[98249.5,0.83]],[[98255.2,15.031],[98255.3,0.009],[98255.6,0.007],[98255.7,0.002],[98256.0,0.004]]]
["binance-futures","BTCUSDT",1740115115821,[[98240.7,4.497],[98240.0,0.013],[98239.9,0.002],[98239.7,0.189],[98239.6,0.041]],[[98240.8,5.965],[98240.9,0.002],[98241.5,0.236],[98241.6,0.387],[98242.5,0.02]]]
["binance-futures","BTCUSDT",1740115150761,[[98204.9,5.821],[98204.8,0.057],[98204.7,0.004],[98203.0,0.054],[98200.9,0.105]],[[98205.0,15.581],[98205.1,0.009],[98205.2,0.007],[98205.6,0.002],[98206.3,0.002]]]
["binance-futures","BTCUSDT",1740115194767,[[98200.1,6.986],[98200.0,1.128],[98199.9,0.041],[98199.8,0.011],[98199.7,0.002]],[[98200.2,4.957],[98200.7,0.002],[98201.9,0.017],[98204.6,0.002],[98204.7,0.004]]]
["binance-futures","BTCUSDT",1740115287963,[[98223.2,4.072],[98221.6,0.002],[98220.5,0.041],[98220.4,0.002],[98219.9,0.002]],[[98223.3,7.22],[98223.4,0.014],[98223.5,1.073],[98223.6,0.003],[98224.2,0.002]]]
["binance-futures","BTCUSDT",1740115321391,[[98231.8,2.965],[98231.7,0.076],[98231.2,0.002],[98231.1,0.002],[98231.0,0.054]],[[98231.9,7.248],[98232.0,0.217],[98232.2,0.002],[98232.4,0.02],[98232.5,0.004]]]
["binance-futures","BTCUSDT",1740115361989,[[98173.0,6.868],[98172.9,0.002],[98172.7,0.021],[98172.3,0.002],[98172.2,0.003]],[[98173.1,1.742],[98173.2,0.002],[98173.6,0.02],[98174.8,0.01],[98177.0,0.002]]]
["binance-futures","BTCUSDT",1740115405833,[[98206.3,6.089],[98206.2,0.002],[98206.1,0.064],[98205.9,0.002],[98205.7,0.097]],[[98206.4,0.478],[98206.5,0.002],[98207.5,0.006],[98207.6,0.007],[98207.8,0.007]]]
["binance-futures","BTCUSDT",1740115441145,[[98196.3,3.772],[98196.0,0.005],[98195.9,0.002],[98195.7,0.04],[98195.5,0.003]],[[98196.4,4.828],[98196.5,0.01],[98196.7,0.002],[98198.7,0.202],[98198.8,0.041]]]
["binance-futures","BTCUSDT",1740115550290,[[98219.9,11.134],[98219.8,0.238],[98219.7,0.01],[98219.4,0.002],[98219.2,0.006]],[[98220.0,0.329],[98220.5,0.021],[98222.1,0.005],[98222.5,0.004],[98223.7,0.022]]]
["binance-futures","BTCUSDT",1740115583611,[[98209.8,4.722],[98209.7,0.153],[98209.6,0.002],[98209.4,0.002],[98209.3,0.03]],[[98209.9,4.806],[98210.0,0.002],[98210.2,0.173],[98210.3,0.005],[98215.0,0.002]]]
["binance-futures","BTCUSDT",1740115626245,[[98200.0,2.636],[98199.9,0.002],[98199.7,0.004],[98199.5,0.03],[98199.1,0.002]],[[98200.1,19.014],[98200.2,0.006],[98200.5,0.004],[98200.6,0.002],[98201.5,0.002]]]
["binance-futures","BTCUSDT",1740115673265,[[98192.6,4.842],[98192.5,0.028],[98192.4,0.153],[98192.2,0.003],[98192.0,0.017]],[[98192.7,7.609],[98192.8,0.004],[98193.7,0.022],[98195.2,0.002],[98195.4,0.041]]]
["binance-futures","BTCUSDT",1740115711186,[[98201.7,0.801],[98201.0,0.015],[98200.8,0.002],[98200.7,0.005],[98200.0,0.231]],[[98201.8,7.308],[98202.3,0.179],[98202.4,0.057],[98203.0,0.245],[98203.3,0.002]]]
["binance-futures","BTCUSDT",1740115761121,[[98213.6,9.909],[98213.5,0.825],[98213.4,0.002],[98213.2,0.034],[98212.9,0.002]],[[98213.7,4.223],[98213.8,0.008],[98214.4,0.002],[98214.5,0.003],[98214.6,0.002]]]
["binance-futures","BTCUSDT",1740115828466,[[98207.3,13.18],[98206.7,0.002],[98206.6,0.002],[98206.5,0.041],[98206.3,0.005]],[[98207.4,5.394],[98207.5,0.004],[98208.8,0.002],[98208.9,0.002],[98209.1,0.081]]]
["binance-futures","BTCUSDT",1740115896017,[[98235.7,5.687],[98235.6,0.32],[98235.1,0.002],[98234.5,0.041],[98232.9,0.003]],[[98235.8,3.35],[98236.0,0.002],[98236.4,0.005],[98237.2,0.002],[98241.0,0.465]]]
["binance-futures","BTCUSDT",1740115946188,[[98238.7,1.591],[98238.0,0.002],[98237.7,0.007],[98237.5,0.135],[98236.3,0.002]],[[98238.8,7.63],[98238.9,0.002],[98239.2,0.041],[98239.6,0.087],[98240.0,0.108]]]
["binance-futures","BTCUSDT",1740115984446,[[98238.7,9.045],[98238.6,0.006],[98238.5,0.163],[98238.0,0.012],[98237.0,0.504]],[[98238.8,0.434],[98239.6,0.005],[98239.7,0.002],[98239.8,0.423],[98240.5,0.02]]]
["binance-futures","BTCUSDT",1740116030024,[[98254.9,23.472],[98254.8,0.011],[98254.7,0.079],[98254.6,0.491],[98254.5,0.088]],[[98255.0,0.447],[98256.0,0.149],[98256.3,0.063],[98256.6,0.06],[98259.2,0.003]]]
["binance-futures","BTCUSDT",1740116114395,[[98293.5,1.296],[98292.6,0.011],[98292.5,0.009],[98292.0,0.002],[98291.1,0.002]],[[98293.6,25.031],[98293.7,0.622],[98293.8,0.006],[98295.1,0.813],[98296.1,0.004]]]
["binance-futures","BTCUSDT",1740116146477,[[98280.0,6.316],[98279.9,0.008],[98279.3,0.007],[98279.0,0.031],[98278.9,0.005]],[[98280.1,2.125],[98281.4,0.002],[98281.6,0.151],[98283.0,0.01],[98283.1,0.222]]]
["binance-futures","BTCUSDT",1740116188961,[[98286.7,10.139],[98286.6,0.76],[98286.4,0.142],[98286.1,0.002],[98283.6,0.006]],[[98286.8,1.05],[98287.0,0.018],[98287.9,0.03],[98288.3,0.007],[98288.5,0.002]]]
["binance-futures","BTCUSDT",1740116223915,[[98286.7,6.746],[98286.6,0.222],[98286.5,0.002],[98286.4,0.305],[98286.1,0.002]],[[98286.8,0.25],[98287.0,0.018],[98287.9,0.03],[98288.0,0.004],[98288.5,0.012]]]
["binance-futures","BTCUSDT",1740116265869,[[98288.6,2.226],[98288.4,0.002],[98288.0,0.039],[98287.7,0.034],[98287.6,0.005]],[[98288.7,8.579],[98288.8,0.002],[98289.3,0.02],[98290.2,0.002],[98290.6,0.041]]]
["binance-futures","BTCUSDT",1740116316404,[[98299.9,17.739],[98299.8,0.829],[98299.7,0.039],[98298.2,0.015],[98297.3,0.002]],[[98300.0,8.474],[98300.1,0.004],[98300.6,0.153],[98300.7,0.024],[98300.8,0.043]]]
["binance-futures","BTCUSDT",1740116403155,[[98298.0,6.284],[98297.9,0.007],[98297.5,0.004],[98297.4,0.002],[98297.3,0.282]],[[98298.1,7.992],[98298.2,0.002],[98298.5,0.01],[98298.8,0.002],[98299.6,0.002]]]
["binance-futures","BTCUSDT",1740116446204,[[98298.0,16.188],[98297.9,0.013],[98297.6,0.002],[98297.2,0.101],[98296.4,0.031]],[[98298.1,0.667],[98298.4,0.005],[98298.8,0.002],[98299.0,0.005],[98299.1,0.022]]]
["binance-futures","BTCUSDT",1740116487866,[[98319.4,5.513],[98319.3,0.011],[98319.0,0.002],[98318.9,2.01],[98318.6,0.066]],[[98319.5,8.154],[98319.6,0.131],[98319.7,0.007],[98319.8,0.163],[98319.9,0.39]]]
["binance-futures","BTCUSDT",1740116522692,[[98315.3,15.882],[98315.2,0.006],[98315.1,0.008],[98315.0,0.032],[98313.9,0.002]],[[98315.4,2.558],[98315.5,0.105],[98315.6,0.265],[98315.7,0.776],[98316.4,0.005]]]
["binance-futures","BTCUSDT",1740116562638,[[98315.3,1.26],[98313.9,0.002],[98313.6,0.008],[98313.5,0.002],[98312.5,0.002]],[[98315.4,22.131],[98315.5,0.659],[98315.6,0.006],[98316.0,0.041],[98316.3,0.022]]]
["binance-futures","BTCUSDT",1740116643818,[[98314.9,22.967],[98314.8,0.531],[98314.7,0.012],[98314.6,0.01],[98314.5,0.025]],[[98315.0,0.778],[98316.7,0.002],[98317.3,0.059],[98317.5,0.076],[98317.6,0.002]]]
["binance-futures","BTCUSDT",1740116685929,[[98321.4,1.267],[98321.3,0.873],[98320.5,0.002],[98320.4,0.002],[98320.0,1.065]],[[98321.5,10.327],[98321.6,0.006],[98322.4,0.041],[98323.2,0.01],[98324.0,0.665]]]
["binance-futures","BTCUSDT",1740116704936,[[98319.6,0.114],[98315.0,0.143],[98314.9,0.086],[98314.8,0.002],[98314.7,0.319]],[[98319.7,22.999],[98319.8,0.92],[98319.9,0.004],[98320.0,1.081],[98320.1,0.2]]]
["binance-futures","BTCUSDT",1740116760473,[[98347.9,6.477],[98347.8,0.196],[98347.7,0.138],[98347.6,0.476],[98343.3,0.002]],[[98348.0,7.719],[98348.1,0.002],[98348.9,0.005],[98349.0,0.125],[98349.1,0.002]]]
["binance-futures","BTCUSDT",1740116800327,[[98252.7,0.2],[98252.6,0.003],[98250.8,0.002],[98249.9,0.042],[98249.8,0.004]],[[98252.8,24.974],[98252.9,0.079],[98253.0,0.002],[98253.6,0.002],[98253.7,0.002]]]
["binance-futures","BTCUSDT",1740116883208,[[98283.5,4.288],[98283.4,0.008],[98281.5,0.015],[98280.5,0.002],[98280.0,0.115]],[[98283.6,14.689],[98283.7,0.009],[98283.8,0.002],[98283.9,0.542],[98284.0,0.061]]]
["binance-futures","BTCUSDT",1740116926070,[[98260.0,0.383],[98258.9,0.002],[98258.3,0.01],[98257.5,0.005],[98257.2,0.009]],[[98260.1,11.588],[98260.2,0.009],[98260.5,0.004],[98260.6,0.002],[98260.8,0.061]]]
["binance-futures","BTCUSDT",1740116969422,[[98251.0,9.716],[98250.9,0.006],[98250.8,0.444],[98250.3,0.005],[98250.1,0.002]],[[98251.1,9.208],[98251.2,0.027],[98251.5,0.035],[98251.7,0.002],[98252.0,0.02]]]
["binance-futures","BTCUSDT",1740117004071,[[98247.1,1.025],[98246.3,0.027],[98245.2,0.009],[98245.1,0.596],[98244.4,0.166]],[[98247.2,17.826],[98247.4,0.002],[98247.6,0.087],[98247.7,0.23],[98248.3,0.002]]]
["binance-futures","BTCUSDT",1740117047619,[[98255.8,0.795],[98253.3,0.002],[98253.2,0.041],[98252.1,0.056],[98252.0,0.041]],[[98255.9,13.835],[98256.0,0.006],[98256.1,0.002],[98256.2,0.318],[98256.5,0.153]]]
["binance-futures","BTCUSDT",1740117094842,[[98271.4,6.642],[98271.3,0.113],[98271.2,0.02],[98271.0,0.002],[98270.4,0.022]],[[98271.5,2.689],[98271.6,0.023],[98272.5,0.023],[98272.6,0.002],[98272.8,0.02]]]
["binance-futures","BTCUSDT",1740117194121,[[98286.4,6.304],[98286.3,0.199],[98286.1,0.002],[98285.6,0.02],[98284.7,0.01]],[[98286.5,1.536],[98286.6,0.007],[98286.7,0.002],[98287.0,0.002],[98287.5,0.009]]]
["binance-futures","BTCUSDT",1740117233937,[[98298.9,20.521],[98298.8,0.138],[98297.9,0.004],[98297.8,0.24],[98297.6,0.031]],[[98299.0,2.494],[98299.8,0.002],[98299.9,0.019],[98300.0,1.275],[98300.6,0.002]]]
["binance-futures","BTCUSDT",1740117269373,[[98285.6,0.124],[98285.5,0.002],[98282.1,0.01],[98282.0,0.013],[98281.8,0.013]],[[98285.7,16.896],[98285.8,0.303],[98286.0,0.002],[98286.1,0.013],[98287.8,0.002]]]
["binance-futures","BTCUSDT",1740117313310,[[98285.6,2.774],[98285.5,0.004],[98284.9,0.002],[98284.4,0.169],[98283.8,0.041]],[[98285.7,8.353],[98285.8,0.072],[98286.0,0.002],[98286.1,0.013],[98288.1,0.002]]]
["binance-futures","BTCUSDT",1740117357013,[[98290.2,17.39],[98290.1,0.525],[98290.0,0.004],[98289.0,0.022],[98288.4,0.002]],[[98290.3,2.496],[98291.3,0.005],[98292.7,0.031],[98292.9,0.005],[98293.4,0.011]]]
["binance-futures","BTCUSDT",1740117443984,[[98277.5,0.025],[98274.6,0.002],[98274.5,0.002],[98274.4,0.002],[98270.7,0.002]],[[98277.6,21.981],[98277.7,0.024],[98277.8,0.004],[98278.0,0.041],[98278.2,0.002]]]
["binance-futures","BTCUSDT",1740117488942,[[98290.6,6.282],[98290.5,0.193],[98290.4,0.041],[98290.3,0.002],[98290.2,0.002]],[[98290.7,0.981],[98292.4,0.002],[98292.9,0.002],[98293.4,0.008],[98293.9,0.003]]]
["binance-futures","BTCUSDT",1740117538141,[[98297.0,1.292],[98296.9,0.002],[98295.3,0.01],[98294.2,0.019],[98294.1,0.04]],[[98297.1,7.177],[98297.2,0.022],[98297.4,0.178],[98297.8,0.002],[98299.2,0.041]]]
["binance-futures","BTCUSDT",1740117574778,[[98294.0,4.215],[98293.9,1.399],[98292.5,0.006],[98292.0,0.006],[98291.9,0.6]],[[98294.1,8.632],[98294.2,0.004],[98294.9,0.012],[98295.8,0.01],[98296.2,0.002]]]
["binance-futures","BTCUSDT",1740117621597,[[98294.0,0.885],[98293.9,0.846],[98293.8,0.109],[98293.0,0.004],[98292.2,0.01]],[[98294.1,13.397],[98294.2,0.026],[98294.4,0.002],[98294.6,0.153],[98294.7,0.63]]]
["binance-futures","BTCUSDT",1740117689307,[[98284.0,3.737],[98283.9,0.02],[98283.2,0.002],[98282.6,0.004],[98282.5,0.004]],[[98284.1,11.902],[98284.2,0.821],[98284.3,0.002],[98284.6,0.002],[98284.8,0.004]]]
["binance-futures","BTCUSDT",1740117753841,[[98292.8,4.694],[98292.7,0.029],[98292.4,0.063],[98291.1,0.01],[98290.6,0.13]],[[98292.9,10.421],[98293.0,0.009],[98293.1,0.004],[98293.9,0.023],[98294.0,0.082]]]
["binance-futures","BTCUSDT",1740117803304,[[98283.9,12.11],[98283.8,0.004],[98283.7,0.002],[98283.2,0.002],[98282.9,0.153]],[[98284.0,5.958],[98284.1,0.002],[98284.2,0.002],[98284.3,0.335],[98284.7,0.813]]]
["binance-futures","BTCUSDT",1740117838328,[[98251.1,0.86],[98250.8,0.002],[98250.0,0.152],[98249.8,0.017],[98248.5,0.054]],[[98251.2,23.762],[98251.3,0.227],[98251.4,0.402],[98251.7,0.002],[98252.0,0.084]]]
["binance-futures","BTCUSDT",1740117888525,[[98251.1,6.803],[98251.0,0.239],[98250.8,0.002],[98250.5,0.002],[98250.0,0.152]],[[98251.2,12.253],[98251.3,0.14],[98251.4,0.406],[98251.5,0.006],[98251.6,0.006]]]
["binance-futures","BTCUSDT",1740117973113,[[98335.1,14.716],[98335.0,2.845],[98334.9,0.006],[98334.2,0.002],[98332.7,0.45]],[[98335.2,6.294],[98335.4,0.028],[98335.6,0.041],[98335.9,0.045],[98336.0,0.043]]]
["binance-futures","BTCUSDT",1740118012829,[[98379.8,10.099],[98379.7,0.015],[98379.3,0.002],[98379.2,0.02],[98379.1,0.813]],[[98379.9,8.909],[98380.0,68.727],[98380.1,0.037],[98380.2,0.004],[98380.3,0.018]]]
["binance-futures","BTCUSDT",1740118049843,[[98350.5,10.906],[98350.4,0.004],[98350.0,0.012],[98349.9,0.004],[98348.5,0.032]],[[98350.6,6.997],[98350.7,0.002],[98350.8,0.002],[98350.9,0.257],[98351.0,0.03]]]
["binance-futures","BTCUSDT",1740118083201,[[98360.6,9.289],[98360.5,0.015],[98360.0,0.053],[98359.0,0.021],[98358.9,0.08]],[[98360.7,10.212],[98360.8,0.731],[98360.9,0.597],[98361.0,0.002],[98361.1,0.37]]]
["binance-futures","BTCUSDT",1740118128186,[[98324.1,0.108],[98323.6,0.008],[98323.5,0.02],[98321.2,0.129],[98319.9,0.004]],[[98324.2,13.715],[98324.3,0.011],[98324.6,0.004],[98324.8,0.041],[98325.3,0.002]]]
["binance-futures","BTCUSDT",1740118161738,[[98302.0,0.168],[98299.6,0.216],[98297.5,0.165],[98297.2,0.004],[98294.8,0.002]],[[98302.1,28.741],[98302.2,0.006],[98302.3,0.002],[98302.7,0.002],[98303.2,0.041]]]
["binance-futures","BTCUSDT",1740118247461,[[98299.9,3.597],[98299.8,1.168],[98299.7,0.008],[98299.5,0.002],[98299.4,0.301]],[[98300.0,8.656],[98300.1,0.981],[98300.2,0.726],[98300.7,0.002],[98301.0,1.233]]]
["binance-futures","BTCUSDT",1740118292644,[[98290.0,4.191],[98289.9,0.272],[98289.8,0.003],[98289.1,0.166],[98288.8,0.008]],[[98290.1,15.852],[98290.2,0.079],[98290.3,0.002],[98290.4,0.026],[98290.8,0.041]]]
["binance-futures","BTCUSDT",1740118326688,[[98289.9,6.612],[98289.8,0.008],[98289.7,0.478],[98289.6,1.318],[98289.5,0.014]],[[98290.0,11.34],[98290.1,0.12],[98290.2,0.039],[98290.3,0.002],[98290.7,0.036]]]
["binance-futures","BTCUSDT",1740118368138,[[98307.5,16.671],[98307.4,0.977],[98307.3,1.341],[98307.2,0.006],[98307.1,0.019]],[[98307.6,0.807],[98308.6,0.002],[98308.9,0.002],[98310.3,0.003],[98310.5,0.002]]]
["binance-futures","BTCUSDT",1740118417207,[[98308.1,6.045],[98308.0,0.512],[98307.6,0.121],[98307.5,0.157],[98307.1,0.12]],[[98308.2,6.27],[98308.3,0.002],[98308.6,0.002],[98311.0,0.01],[98311.4,0.015]]]
["binance-futures","BTCUSDT",1740118505249,[[98311.0,9.35],[98310.4,0.585],[98310.3,0.059],[98310.0,0.107],[98308.5,0.966]],[[98311.1,5.616],[98311.2,0.033],[98311.3,0.001],[98311.5,0.002],[98312.8,0.012]]]
["binance-futures","BTCUSDT",1740118546159,[[98311.0,6.117],[98310.9,0.496],[98310.8,0.552],[98310.6,0.012],[98310.4,0.184]],[[98311.1,4.29],[98311.2,0.034],[98311.5,0.002],[98313.8,0.002],[98314.0,0.092]]]
["binance-futures","BTCUSDT",1740118585709,[[98311.0,6.398],[98310.9,0.925],[98310.8,0.478],[98310.7,0.003],[98310.6,0.012]],[[98311.1,2.754],[98311.2,0.043],[98311.5,0.002],[98312.5,0.005],[98312.8,0.002]]]
["binance-futures","BTCUSDT",1740118646148,[[98346.4,0.298],[98346.0,0.002],[98345.4,0.002],[98343.6,0.002],[98343.0,0.047]],[[98346.5,24.907],[98346.6,0.871],[98346.7,0.002],[98349.8,0.007],[98352.6,0.155]]]
["binance-futures","BTCUSDT",1740118662518,[[98339.5,7.985],[98339.4,0.104],[98339.3,0.153],[98339.2,0.002],[98339.1,0.002]],[[98339.6,6.812],[98339.7,0.03],[98340.0,0.008],[98340.5,0.004],[98341.3,0.01]]]
["binance-futures","BTCUSDT",1740118699546,[[98339.2,5.282],[98339.1,0.004],[98339.0,0.692],[98338.9,0.004],[98338.4,0.112]],[[98339.3,21.868],[98339.4,0.002],[98339.5,0.271],[98339.6,0.027],[98339.7,0.006]]]
["binance-futures","BTCUSDT",1740118817890,[[98349.9,9.151],[98349.8,0.004],[98349.5,0.002],[98349.4,0.385],[98349.3,0.589]],[[98350.0,1.226],[98350.1,0.007],[98350.2,0.004],[98350.8,0.013],[98351.1,0.002]]]
["binance-futures","BTCUSDT",1740118858548,[[98357.1,10.825],[98357.0,0.048],[98356.8,0.032],[98356.6,0.059],[98356.5,0.003]],[[98357.2,16.292],[98357.3,0.006],[98357.4,0.002],[98358.6,0.041],[98358.9,0.002]]]
["binance-futures","BTCUSDT",1740118892881,[[98347.5,1.126],[98346.9,0.03],[98344.7,0.002],[98344.6,0.013],[98344.4,0.65]],[[98347.6,26.45],[98347.8,0.002],[98347.9,0.004],[98348.0,0.041],[98349.8,0.002]]]
["binance-futures","BTCUSDT",1740118931641,[[98350.9,7.621],[98350.8,1.634],[98350.7,0.42],[98350.0,0.057],[98349.9,0.002]],[[98351.0,9.365],[98351.1,0.004],[98351.3,0.002],[98351.8,0.043],[98352.3,0.013]]]
["binance-futures","BTCUSDT",1740118965261,[[98364.7,27.537],[98364.6,0.01],[98364.5,0.45],[98364.4,0.002],[98364.0,0.071]],[[98364.8,0.094],[98365.5,0.002],[98365.8,0.027],[98365.9,0.003],[98366.3,0.029]]]
["binance-futures","BTCUSDT",1740119062196,[[98338.2,7.594],[98338.1,0.057],[98337.9,0.002],[98337.8,0.488],[98337.7,0.049]],[[98338.3,1.196],[98338.4,0.02],[98339.2,0.022],[98339.5,0.041],[98340.1,0.021]]]
["binance-futures","BTCUSDT",1740119107407,[[98343.0,6.541],[98342.9,0.002],[98342.8,0.155],[98342.7,0.447],[98342.4,0.004]],[[98343.1,6.913],[98343.7,0.01],[98343.8,0.313],[98344.6,0.813],[98348.0,0.75]]]
["binance-futures","BTCUSDT",1740119135182,[[98336.7,0.289],[98336.4,0.029],[98335.9,0.037],[98334.5,0.004],[98334.4,0.338]],[[98336.8,20.38],[98336.9,0.009],[98337.0,0.161],[98337.1,0.617],[98337.8,0.153]]]
["binance-futures","BTCUSDT",1740119180536,[[98336.2,6.714],[98336.1,0.002],[98334.5,0.002],[98333.5,0.002],[98333.2,0.233]],[[98336.3,10.209],[98336.4,0.009],[98336.8,0.156],[98337.0,0.006],[98337.1,0.923]]]
["binance-futures","BTCUSDT",1740119234853,[[98326.3,1.933],[98326.2,0.391],[98326.1,0.002],[98326.0,0.003],[98325.9,0.003]],[[98326.4,18.061],[98326.5,0.099],[98326.6,0.004],[98326.7,0.012],[98326.8,0.002]]]
["binance-futures","BTCUSDT",1740119271366,[[98336.7,4.485],[98336.2,0.002],[98336.0,0.01],[98335.0,0.01],[98334.9,0.005]],[[98336.8,12.857],[98336.9,0.05],[98337.0,0.008],[98337.1,0.03],[98337.2,0.508]]]
["binance-futures","BTCUSDT",1740119391927,[[98336.7,4.094],[98336.6,1.094],[98336.5,0.004],[98336.3,0.003],[98336.2,0.002]],[[98336.8,10.391],[98336.9,0.075],[98337.0,0.109],[98337.1,0.03],[98337.2,0.508]]]
["binance-futures","BTCUSDT",1740119428634,[[98311.9,8.861],[98311.8,0.009],[98311.6,0.002],[98311.1,0.105],[98310.0,0.111]],[[98312.0,13.153],[98312.1,0.744],[98312.2,0.004],[98312.3,0.002],[98312.4,0.002]]]
["binance-futures","BTCUSDT",1740119477106,[[98311.9,8.839],[98311.8,0.883],[98311.7,0.002],[98311.6,0.004],[98310.0,0.147]],[[98312.0,7.553],[98312.1,0.024],[98312.3,0.002],[98313.0,0.005],[98313.2,0.002]]]
["binance-futures","BTCUSDT",1740119523901,[[98311.9,9.711],[98311.8,0.819],[98311.7,0.043],[98311.6,0.004],[98311.5,0.813]],[[98312.0,3.99],[98312.1,0.014],[98312.2,0.007],[98312.3,0.009],[98312.4,0.01]]]
["binance-futures","BTCUSDT",1740119597246,[[98327.6,20.92],[98327.5,1.698],[98327.4,0.002],[98327.3,0.062],[98327.2,0.08]],[[98327.7,0.727],[98327.8,0.005],[98328.6,0.148],[98329.4,0.01],[98333.4,0.002]]]
["binance-futures","BTCUSDT",1740119655202,[[98343.7,21.598],[98343.6,1.684],[98343.5,0.053],[98343.0,0.002],[98342.9,0.047]],[[98343.8,2.188],[98343.9,0.007],[98344.2,0.018],[98344.6,0.005],[98346.2,0.002]]]
["binance-futures","BTCUSDT",1740119690531,[[98345.3,4.579],[98345.0,0.004],[98344.9,0.004],[98344.8,0.02],[98341.6,0.041]],[[98345.4,22.58],[98345.5,0.007],[98345.6,0.003],[98345.9,0.002],[98346.0,0.002]]]
["binance-futures","BTCUSDT",1740119735311,[[98342.0,9.909],[98341.9,1.626],[98341.8,0.157],[98341.6,0.02],[98341.4,0.01]],[[98342.1,5.333],[98342.2,0.007],[98342.9,0.002],[98343.8,0.02],[98345.3,0.234]]]
["binance-futures","BTCUSDT",1740119776990,[[98357.4,8.71],[98357.3,0.004],[98357.2,0.002],[98356.8,0.004],[98356.7,0.35]],[[98357.5,7.452],[98357.6,0.048],[98358.0,0.002],[98358.4,0.21],[98358.5,0.01]]]
["binance-futures","BTCUSDT",1740119812675,[[98350.0,5.73],[98349.9,0.051],[98349.7,0.004],[98349.6,0.002],[98349.1,0.004]],[[98350.1,12.51],[98350.2,0.129],[98350.3,0.003],[98350.4,0.011],[98350.5,0.013]]]
["binance-futures","BTCUSDT",1740119861181,[[98346.6,6.731],[98346.5,0.002],[98346.0,0.002],[98345.1,0.016],[98345.0,0.041]],[[98346.7,8.846],[98346.8,0.005],[98347.5,0.002],[98348.4,0.092],[98349.0,0.005]]]
["binance-futures","BTCUSDT",1740119954004,[[98337.9,8.959],[98337.8,1.542],[98337.7,0.004],[98336.5,0.027],[98336.4,0.039]],[[98338.0,1.945],[98338.1,0.003],[98338.3,0.071],[98339.5,0.041],[98339.7,0.02]]]
["binance-futures","BTCUSDT",1740119989137,[[98339.7,8.854],[98339.6,1.511],[98339.5,0.004],[98339.1,0.823],[98338.1,0.186]],[[98339.8,1.844],[98340.5,0.108],[98340.6,0.4],[98341.5,0.02],[98341.6,0.045]]]
["binance-futures","BTCUSDT",1740120038262,[[98352.5,7.275],[98352.4,0.077],[98352.3,0.285],[98352.2,1.019],[98352.1,0.252]],[[98352.6,5.591],[98352.7,0.006],[98352.8,0.005],[98353.2,0.002],[98354.0,0.002]]]
["binance-futures","BTCUSDT",1740120081212,[[98352.5,9.778],[98352.4,1.193],[98352.3,0.41],[98352.2,0.702],[98352.1,0.054]],[[98352.6,7.153],[98352.7,0.013],[98352.8,0.005],[98352.9,0.005],[98353.0,0.062]]]
["binance-futures","BTCUSDT",1740120122304,[[98352.5,8.462],[98352.4,1.191],[98352.3,0.41],[98352.2,0.702],[98352.1,0.054]],[[98352.6,7.61],[98352.7,0.013],[98352.8,0.005],[98352.9,0.005],[98353.0,0.082]]]
["binance-futures","BTCUSDT",1740120212312,[[98325.0,0.903],[98324.9,0.002],[98324.0,0.005],[98323.0,0.416],[98322.9,0.42]],[[98325.1,15.716],[98325.2,0.004],[98325.3,0.002],[98325.4,0.002],[98325.5,0.061]]]
["binance-futures","BTCUSDT",1740120248118,[[98329.9,8.847],[98329.8,0.006],[98329.3,0.002],[98329.2,0.179],[98328.9,0.005]],[[98330.0,7.07],[98330.1,0.002],[98331.4,0.041],[98332.1,0.047],[98332.2,0.216]]]
["binance-futures","BTCUSDT",1740120297059,[[98333.0,7.936],[98332.9,0.004],[98332.1,0.241],[98332.0,0.005],[98331.4,0.066]],[[98333.1,8.035],[98333.4,0.004],[98333.8,0.002],[98333.9,0.002],[98334.0,0.34]]]
["binance-futures","BTCUSDT",1740120343467,[[98334.0,23.312],[98333.9,0.016],[98333.8,0.004],[98333.5,0.671],[98333.3,0.006]],[[98334.1,2.533],[98334.9,0.028],[98335.0,0.002],[98335.1,0.004],[98335.4,0.002]]]
["binance-futures","BTCUSDT",1740120380698,[[98310.1,2.042],[98310.0,1.511],[98309.8,0.002],[98309.7,0.002],[98309.5,0.277]],[[98310.2,14.716],[98310.3,0.243],[98310.4,0.447],[98310.5,0.002],[98310.6,0.02]]]
["binance-futures","BTCUSDT",1740120426000,[[98300.0,26.742],[98299.9,0.35],[98299.8,1.438],[98299.7,0.002],[98298.3,0.01]],[[98300.1,24.788],[98300.2,0.269],[98300.3,1.53],[98300.7,0.002],[98300.8,0.022]]]
["binance-futures","BTCUSDT",1740120520267,[[98330.4,16.764],[98330.3,0.016],[98330.1,0.019],[98330.0,0.064],[98329.9,0.012]],[[98330.5,0.488],[98330.6,0.008],[98331.7,0.002],[98331.8,0.003],[98332.4,0.004]]]
["binance-futures","BTCUSDT",1740120550122,[[98337.0,20.623],[98336.9,1.579],[98336.8,0.004],[98336.5,0.01],[98336.4,0.018]],[[98337.1,1.465],[98338.0,0.073],[98338.1,0.002],[98338.2,0.043],[98338.8,0.002]]]
["binance-futures","BTCUSDT",1740120611471,[[98323.4,2.904],[98323.3,0.994],[98322.8,0.006],[98322.4,0.002],[98322.0,0.091]],[[98323.5,10.333],[98323.6,0.007],[98323.7,0.279],[98323.8,0.002],[98324.6,0.043]]]
["binance-futures","BTCUSDT",1740120645242,[[98303.1,4.28],[98303.0,0.019],[98302.8,0.798],[98302.1,0.009],[98301.3,0.004]],[[98303.2,18.509],[98303.3,0.009],[98303.4,0.003],[98303.5,0.002],[98303.6,0.471]]]
["binance-futures","BTCUSDT",1740120690306,[[98308.0,27.497],[98307.9,1.604],[98307.8,0.002],[98306.6,0.436]],[[98308.1,0.472],[98309.0,0.005],[98309.1,0.507],[98310.1,0.004],[98310.2,0.423]]]
["binance-futures","BTCUSDT",1740120770764,[[98338.0,15.277],[98337.9,0.004],[98337.6,0.041],[98337.5,0.002],[98337.4,0.815]],[[98338.1,0.211],[98338.3,0.007],[98339.4,0.028],[98339.5,0.043],[98339.7,0.003]]]
["binance-futures","BTCUSDT",1740120815809,[[98348.3,16.047],[98348.2,0.922],[98348.1,0.002],[98347.9,0.002],[98346.1,0.008]],[[98348.4,2.212],[98348.5,0.002],[98348.6,0.003],[98348.7,0.003],[98348.8,0.057]]]
["binance-futures","BTCUSDT",1740120867741,[[98348.7,19.84],[98348.6,1.759],[98348.5,0.605],[98348.4,2.318],[98348.3,2.214]],[[98348.8,0.179],[98349.6,0.008],[98349.8,0.002],[98350.0,0.509],[98350.2,0.007]]]
["binance-futures","BTCUSDT",1740120904198,[[98348.7,4.602],[98348.6,0.002],[98348.5,0.79],[98348.4,0.671],[98348.3,1.325]],[[98348.8,18.018],[98348.9,0.007],[98349.0,0.002],[98349.8,0.002],[98349.9,0.139]]]
["binance-futures","BTCUSDT",1740120945741,[[98343.0,17.045],[98342.9,0.442],[98342.8,0.002],[98342.7,0.056]],[[98343.1,0.341],[98343.2,0.01],[98343.3,0.002],[98343.4,0.502],[98350.1,0.009]]]
["binance-futures","BTCUSDT",1740120994681,[[98338.2,1.997],[98338.1,2.022],[98338.0,1.012],[98337.6,0.003],[98337.1,0.002]],[[98338.3,9.696],[98338.4,0.099],[98338.5,0.029],[98339.0,0.01],[98340.0,0.101]]]
["binance-futures","BTCUSDT",1740121110039,[[98332.8,19.535],[98332.7,0.008],[98332.6,0.702],[98332.2,0.002],[98331.8,0.103]],[[98332.9,1.387],[98334.0,0.529],[98334.9,0.26],[98335.7,0.031],[98337.1,0.512]]]
["binance-futures","BTCUSDT",1740121151163,[[98348.7,8.789],[98348.6,0.775],[98348.5,0.002],[98348.3,0.003],[98347.7,0.002]],[[98348.8,1.725],[98348.9,0.002],[98349.0,0.017],[98350.0,0.158],[98350.1,0.004]]]
["binance-futures","BTCUSDT",1740121189404,[[98360.8,16.124],[98360.7,0.006],[98360.6,0.006],[98360.5,0.811],[98360.3,0.039]],[[98360.9,1.247],[98361.0,0.087],[98361.1,0.543],[98361.2,0.092],[98361.5,0.002]]]
["binance-futures","BTCUSDT",1740121235891,[[98337.3,1.808],[98335.7,0.081],[98335.0,0.003],[98334.9,0.002],[98334.8,0.041]],[[98337.4,25.607],[98337.5,0.011],[98337.6,0.041],[98337.7,0.003],[98337.8,0.01]]]
["binance-futures","BTCUSDT",1740121277222,[[98348.9,13.806],[98348.8,0.006],[98348.6,0.002],[98348.5,0.155],[98348.4,0.03]],[[98349.0,0.699],[98349.7,0.002],[98349.9,0.05],[98350.0,0.06],[98350.1,0.004]]]
["binance-futures","BTCUSDT",1740121363711,[[98355.5,7.198],[98355.4,1.759],[98355.3,0.004],[98355.2,0.004],[98355.1,0.861]],[[98355.6,6.63],[98355.7,0.68],[98356.0,0.091],[98356.5,0.004],[98357.3,0.01]]]
["binance-futures","BTCUSDT",1740121415164,[[98355.5,6.817],[98355.4,0.222],[98355.2,0.006],[98355.1,0.006],[98355.0,0.002]],[[98355.6,7.161],[98355.7,0.11],[98355.8,0.031],[98355.9,0.004],[98356.0,0.512]]]
["binance-futures","BTCUSDT",1740121450380,[[98363.6,9.723],[98363.5,1.17],[98363.1,0.162],[98363.0,0.002],[98362.7,0.002]],[[98363.7,3.788],[98364.4,0.002],[98364.8,0.014],[98364.9,0.159],[98365.5,0.008]]]
["binance-futures","BTCUSDT",1740121496382,[[98358.6,4.143],[98357.7,0.002],[98357.4,0.002],[98357.1,0.002],[98356.9,0.01]],[[98358.7,24.888],[98358.8,0.006],[98359.2,0.146],[98359.5,0.015],[98360.1,0.002]]]
["binance-futures","BTCUSDT",1740121578401,[[98379.9,18.192],[98379.8,2.019],[98379.7,0.022],[98379.3,0.002],[98379.0,0.08]],[[98380.0,54.708],[98380.1,0.432],[98380.2,0.011],[98380.3,0.124],[98380.4,0.003]]]
["binance-futures","BTCUSDT",1740121623602,[[98379.9,16.438],[98379.8,2.139],[98379.7,0.008],[98379.4,0.01],[98379.3,0.002]],[[98380.0,38.612],[98380.1,0.402],[98380.2,0.011],[98380.3,0.121],[98380.4,0.003]]]
["binance-futures","BTCUSDT",1740121663938,[[98379.9,18.873],[98379.8,1.982],[98379.7,0.008],[98379.5,0.002],[98379.4,0.812]],[[98380.0,36.426],[98380.1,0.402],[98380.2,0.011],[98380.3,0.121],[98380.4,0.005]]]
["binance-futures","BTCUSDT",1740121701941,[[98379.9,17.647],[98379.8,1.807],[98379.7,0.008],[98379.5,0.1],[98379.1,0.002]],[[98380.0,31.067],[98380.1,0.456],[98380.2,0.013],[98380.3,0.105],[98380.4,0.005]]]
["binance-futures","BTCUSDT",1740121736748,[[98379.9,16.366],[98379.8,1.784],[98379.7,0.006],[98379.5,0.1],[98379.2,0.201]],[[98380.0,15.163],[98380.1,0.464],[98380.2,0.051],[98380.3,0.137],[98380.4,0.439]]]
["binance-futures","BTCUSDT",1740121782031,[[98399.9,25.738],[98399.8,0.22],[98399.7,0.003],[98399.6,0.041],[98399.3,0.002]],[[98400.0,11.042],[98400.1,0.082],[98402.5,0.206],[98402.6,0.005],[98402.7,0.004]]]
["binance-futures","BTCUSDT",1740121857961,[[98407.9,17.845],[98407.8,0.006],[98407.7,0.006],[98407.6,5.458],[98407.5,0.004]],[[98408.0,6.012],[98408.1,0.004],[98408.3,0.005],[98408.6,0.002],[98409.3,0.16]]]
["binance-futures","BTCUSDT",1740121899638,[[98366.6,13.136],[98366.5,0.008],[98366.4,0.311],[98366.3,0.511],[98366.2,0.002]],[[98366.7,2.657],[98366.8,1.251],[98367.2,0.135],[98367.3,0.496],[98368.7,0.002]]]
["binance-futures","BTCUSDT",1740121946293,[[98405.3,20.382],[98405.2,0.095],[98405.1,0.005],[98405.0,0.232],[98404.9,0.01]],[[98405.4,11.98],[98405.5,0.009],[98405.6,0.013],[98405.8,0.046],[98405.9,0.03]]]
["binance-futures","BTCUSDT",1740122001625,[[98405.3,3.172],[98405.2,2.455],[98405.1,0.068],[98405.0,0.202],[98404.9,0.09]],[[98405.4,14.185],[98405.5,0.014],[98405.6,0.009],[98405.7,0.002],[98405.9,0.038]]]
["binance-futures","BTCUSDT",1740122030060,[[98405.3,17.004],[98405.2,0.009],[98405.1,0.005],[98404.9,0.01],[98404.5,0.042]],[[98405.4,12.543],[98405.5,0.012],[98405.6,0.011],[98405.7,0.002],[98405.9,0.038]]]
["binance-futures","BTCUSDT",1740122072081,[[98399.9,0.4],[98399.4,0.136],[98399.0,0.002],[98397.4,0.005],[98397.2,0.01]],[[98400.0,36.879],[98400.1,2.054],[98400.2,0.016],[98400.3,0.002],[98400.8,0.002]]]
["binance-futures","BTCUSDT",1740122156739,[[98405.3,20.945],[98405.2,0.013],[98405.1,0.005],[98404.8,0.002],[98403.5,0.002]],[[98405.4,4.533],[98405.5,0.671],[98405.6,0.059],[98406.2,0.041],[98406.4,0.009]]]
["binance-futures","BTCUSDT",1740122201721,[[98377.4,12.85],[98377.3,0.019],[98376.8,0.02],[98376.4,0.007],[98374.5,0.082]],[[98377.5,7.15],[98377.6,0.002],[98378.0,0.002],[98378.2,0.004],[98378.6,0.127]]]
["binance-futures","BTCUSDT",1740122233801,[[98377.4,12.031],[98377.3,0.864],[98377.2,0.005],[98376.4,0.007],[98375.9,0.124]],[[98377.5,13.324],[98377.6,0.006],[98377.7,0.004],[98378.0,0.047],[98378.2,0.022]]]
["binance-futures","BTCUSDT",1740122282641,[[98370.0,14.44],[98369.9,0.013],[98369.8,0.005],[98369.7,0.002]],[[98370.1,6.484],[98370.2,0.007],[98370.3,0.03],[98370.4,0.002],[98370.5,0.02]]]
["binance-futures","BTCUSDT",1740122326029,[[98388.3,9.814],[98388.2,0.035],[98388.0,0.004],[98387.8,0.002],[98385.6,0.02]],[[98388.4,12.785],[98388.5,0.006],[98388.6,0.002],[98388.7,0.106],[98388.8,0.5]]]
["binance-futures","BTCUSDT",1740122412829,[[98413.0,26.572],[98412.9,0.028],[98412.8,2.231],[98412.7,0.589],[98412.0,0.199]],[[98413.1,1.191],[98415.6,0.013],[98415.8,0.032],[98416.2,0.017],[98416.4,0.041]]]
["binance-futures","BTCUSDT",1740122455658,[[98423.5,11.79],[98423.4,0.022],[98423.3,0.002],[98423.2,0.814],[98423.1,0.186]],[[98423.6,3.666],[98423.8,0.002],[98424.7,0.054],[98426.3,0.002],[98430.0,0.048]]]
["binance-futures","BTCUSDT",1740122479741,[[98434.2,21.364],[98434.1,0.782],[98434.0,1.845],[98433.9,0.208],[98433.6,0.041]],[[98434.3,1.303],[98434.8,0.002],[98435.0,0.002],[98435.6,0.004],[98435.8,0.002]]]
["binance-futures","BTCUSDT",1740122529507,[[98438.0,3.695],[98437.0,0.005],[98435.7,0.153],[98435.3,0.002],[98435.0,0.153]],[[98438.1,22.868],[98438.2,0.008],[98438.3,0.004],[98438.6,0.008],[98439.8,0.289]]]
["binance-futures","BTCUSDT",1740122569844,[[98443.9,28.45],[98443.8,5.17],[98443.7,0.165],[98443.6,0.012],[98443.3,0.007]],[[98444.0,0.693],[98444.1,0.727],[98444.2,0.01],[98444.3,0.284],[98445.0,0.008]]]
["binance-futures","BTCUSDT",1740122643581,[[98501.3,26.699],[98501.0,0.002],[98500.8,0.164],[98500.5,0.041],[98500.1,0.008]],[[98501.4,1.291],[98502.6,0.652],[98503.7,0.018],[98504.2,0.002],[98505.0,0.002]]]
["binance-futures","BTCUSDT",1740122681134,[[98498.4,18.497],[98498.3,5.872],[98498.2,0.072],[98498.0,0.008]],[[98498.5,2.428],[98498.9,0.002],[98499.8,0.002],[98499.9,0.475],[98500.0,1.455]]]
["binance-futures","BTCUSDT",1740122718923,[[98524.5,9.417],[98524.4,1.07],[98524.3,0.175],[98524.2,3.83],[98523.8,0.153]],[[98524.6,0.504],[98524.7,0.669],[98524.8,0.702],[98525.4,0.002],[98525.8,0.002]]]
["binance-futures","BTCUSDT",1740122747737,[[98547.9,12.781],[98547.2,8.778],[98547.1,0.004],[98546.8,0.041],[98546.4,0.041]],[[98548.0,1.516],[98548.1,0.002],[98548.2,0.01],[98548.8,0.051],[98552.2,0.1]]]
["binance-futures","BTCUSDT",1740122784684,[[98534.5,20.329],[98534.4,0.017],[98534.3,0.157],[98534.2,0.002],[98534.1,2.872]],[[98534.6,4.046],[98534.7,0.01],[98535.0,0.15],[98535.2,0.063],[98536.3,0.01]]]
["binance-futures","BTCUSDT",1740122815021,[[98519.4,1.055],[98519.0,0.004],[98517.7,0.003],[98516.9,0.032],[98516.7,0.002]],[[98519.5,27.512],[98519.6,0.565],[98519.7,0.043],[98519.8,0.338],[98519.9,0.002]]]
["binance-futures","BTCUSDT",1740122866000,[[98440.0,8.506],[98439.9,0.002],[98439.3,0.002],[98439.2,0.086],[98439.1,0.002]],[[98440.1,4.734],[98440.6,0.002],[98441.0,0.002],[98441.3,0.035],[98443.6,0.041]]]
["binance-futures","BTCUSDT",1740122933567,[[98432.6,5.812],[98432.5,0.002],[98432.4,0.01],[98432.3,0.002],[98431.8,0.153]],[[98432.7,12.432],[98432.8,0.005],[98433.0,0.002],[98433.2,0.002],[98433.4,0.125]]]
["binance-futures","BTCUSDT",1740122966134,[[98400.0,3.125],[98399.9,0.002],[98399.6,0.003],[98399.4,0.002],[98399.3,0.002]],[[98400.1,26.95],[98400.2,0.002],[98400.3,0.08],[98400.8,0.002],[98402.7,0.153]]]
["binance-futures","BTCUSDT",1740123002692,[[98381.0,1.981],[98380.9,0.01],[98379.9,0.005],[98379.3,0.002],[98379.0,0.041]],[[98381.1,9.68],[98381.2,0.083],[98381.4,0.002],[98381.5,1.517],[98381.6,0.002]]]
["binance-futures","BTCUSDT",1740123039305,[[98344.2,7.845],[98344.0,0.043],[98343.7,0.01],[98343.3,1.016],[98343.2,1.528]],[[98344.3,6.043],[98344.4,0.005],[98344.5,0.035],[98344.9,0.002],[98345.0,0.087]]]
["binance-futures","BTCUSDT",1740123111064,[[98329.6,2.968],[98329.3,0.006],[98327.7,0.002],[98327.6,0.97],[98325.8,0.002]],[[98329.7,14.325],[98329.8,0.504],[98329.9,0.003],[98331.2,0.002],[98331.3,0.02]]]
["binance-futures","BTCUSDT",1740123148062,[[98321.2,21.042],[98321.1,0.63],[98321.0,0.004],[98320.8,0.002],[98320.7,0.028]],[[98321.3,6.393],[98321.4,0.237],[98321.6,0.002],[98321.8,0.002],[98322.0,0.031]]]
["binance-futures","BTCUSDT",1740123180798,[[98330.2,9.029],[98330.1,1.739],[98330.0,0.056],[98329.9,0.008],[98329.8,0.007]],[[98330.3,2.093],[98330.4,0.595],[98330.5,0.915],[98330.6,0.499],[98330.7,2.036]]]
["binance-futures","BTCUSDT",1740123219226,[[98297.5,0.416],[98295.2,0.047],[98295.0,0.186],[98293.8,0.002]],[[98297.6,18.477],[98297.7,1.435],[98297.8,0.004],[98298.0,0.004],[98300.1,0.863]]]
["binance-futures","BTCUSDT",1740123250240,[[98289.9,9.65],[98289.8,0.087],[98289.7,0.002],[98288.9,0.064],[98287.4,0.005]],[[98290.0,8.535],[98290.1,0.725],[98290.2,0.002],[98290.9,0.002],[98291.1,0.002]]]
["binance-futures","BTCUSDT",1740123284691,[[98284.8,7.985],[98284.7,0.006],[98284.3,0.002],[98284.2,0.002],[98284.0,0.106]],[[98284.9,21.035],[98285.0,0.008],[98285.1,0.004],[98285.4,0.002],[98286.3,0.005]]]
["binance-futures","BTCUSDT",1740123365602,[[98280.1,10.777],[98280.0,0.743],[98279.9,0.032],[98279.8,0.003],[98278.4,0.1]],[[98280.2,15.193],[98280.3,0.071],[98280.4,0.002],[98280.8,0.03],[98281.1,0.022]]]
["binance-futures","BTCUSDT",1740123394314,[[98280.1,2.078],[98280.0,0.791],[98279.9,0.01],[98279.8,0.003],[98279.2,0.011]],[[98280.2,10.194],[98280.3,0.036],[98280.7,0.002],[98280.8,0.423],[98282.4,0.002]]]
["binance-futures","BTCUSDT",1740123431429,[[98258.1,17.356],[98258.0,0.07],[98257.9,0.002],[98257.8,0.003],[98257.5,0.01]],[[98258.2,9.205],[98258.3,0.004],[98258.5,0.004],[98259.0,0.046],[98259.1,0.08]]]
["binance-futures","BTCUSDT",1740123469332,[[98241.8,13.957],[98241.7,0.004],[98241.6,1.432],[98241.3,0.015],[98240.8,0.004]],[[98241.9,3.206],[98242.0,0.005],[98242.8,0.006],[98242.9,0.038],[98243.6,0.01]]]
["binance-futures","BTCUSDT",1740123499024,[[98226.5,0.608],[98226.4,0.005],[98226.3,0.089],[98226.0,0.16],[98225.6,0.066]],[[98226.6,13.486],[98226.7,0.747],[98226.8,0.015],[98226.9,0.08],[98227.0,0.005]]]
["binance-futures","BTCUSDT",1740123579141,[[98240.2,8.574],[98240.1,0.007],[98239.9,0.007],[98239.2,0.031],[98238.8,0.03]],[[98240.3,10.718],[98240.4,0.01],[98240.9,0.002],[98241.2,1.263],[98242.0,0.024]]]
["binance-futures","BTCUSDT",1740123622323,[[98249.2,5.559],[98249.1,0.002],[98249.0,0.002],[98248.9,0.03],[98248.8,0.002]],[[98249.3,14.228],[98249.4,0.749],[98249.5,0.699],[98249.6,0.002],[98249.7,0.499]]]
["binance-futures","BTCUSDT",1740123653564,[[98210.6,0.014],[98210.0,0.002],[98207.0,0.002],[98206.3,0.182],[98206.0,0.175]],[[98210.7,28.644],[98210.8,0.401],[98210.9,0.006],[98211.0,0.194],[98211.4,0.006]]]
["binance-futures","BTCUSDT",1740123706901,[[98192.5,33.593],[98192.4,9.398],[98192.3,0.002],[98192.2,0.147],[98192.1,1.679]],[[98192.6,2.123],[98192.7,0.002],[98192.8,0.511],[98193.1,0.411],[98197.0,0.15]]]
["binance-futures","BTCUSDT",1740123723642,[[98218.9,23.303],[98218.8,0.185],[98218.7,0.004],[98218.5,0.122],[98218.4,0.161]],[[98219.0,11.49],[98219.1,0.042],[98219.3,0.004],[98220.2,0.058],[98220.5,0.043]]]
["binance-futures","BTCUSDT",1740123806421,[[98218.9,15.211],[98218.8,1.041],[98218.7,0.003],[98218.4,0.002],[98218.3,0.05]],[[98219.0,0.94],[98219.1,0.733],[98219.2,0.977],[98219.3,0.002],[98219.9,0.004]]]
["binance-futures","BTCUSDT",1740123846883,[[98246.3,13.12],[98246.2,0.182],[98246.1,0.45],[98246.0,0.046],[98245.9,0.002]],[[98246.4,2.95],[98246.8,1.27],[98247.0,0.006],[98247.8,0.002],[98248.1,0.01]]]
["binance-futures","BTCUSDT",1740123877861,[[98233.9,2.454],[98233.6,0.081],[98233.5,0.214],[98233.2,0.004],[98229.9,0.002]],[[98234.0,14.292],[98234.4,0.002],[98234.5,0.621],[98234.7,0.239],[98235.8,0.002]]]
["binance-futures","BTCUSDT",1740123915807,[[98244.9,14.265],[98244.8,0.007],[98244.7,0.003],[98244.1,0.257],[98242.5,1.0]],[[98245.0,9.418],[98245.1,0.012],[98245.3,0.061],[98245.8,0.002],[98246.1,0.002]]]
["binance-futures","BTCUSDT",1740123945221,[[98245.9,42.847],[98245.8,1.541],[98245.7,0.004],[98245.6,0.041],[98245.5,0.083]],[[98246.0,0.406],[98246.1,0.361],[98246.4,0.083],[98246.8,0.456],[98246.9,0.023]]]
["binance-futures","BTCUSDT",1740123987392,[[98234.0,11.882],[98233.9,0.006],[98233.8,0.002],[98233.6,0.104],[98233.1,0.012]],[[98234.1,11.963],[98234.2,0.729],[98234.3,0.002],[98235.8,0.01],[98236.0,0.271]]]
["binance-futures","BTCUSDT",1740124070887,[[98201.2,0.027],[98200.8,0.024],[98200.1,0.02],[98200.0,1.874],[98199.5,0.03]],[[98201.3,29.589],[98201.5,0.004],[98201.6,0.376],[98201.7,6.006],[98201.8,0.047]]]
["binance-futures","BTCUSDT",1740124101310,[[98202.5,13.111],[98202.4,0.006],[98202.3,0.002],[98201.8,0.002]],[[98202.6,10.939],[98202.7,0.008],[98202.8,0.025],[98202.9,0.041],[98203.6,0.06]]]
["binance-futures","BTCUSDT",1740124140314,[[98202.5,9.609],[98202.4,0.004],[98202.0,0.002],[98201.8,0.824]],[[98202.6,5.872],[98202.7,6.344],[98202.8,0.097],[98202.9,0.141],[98203.5,0.025]]]
["binance-futures","BTCUSDT",1740124179241,[[98209.9,11.02],[98209.8,0.352],[98209.6,0.002],[98209.4,0.012],[98209.2,0.002]],[[98210.0,9.056],[98210.1,0.005],[98210.4,0.02],[98211.3,0.009],[98211.5,0.02]]]
["binance-futures","BTCUSDT",1740124210678,[[98191.2,0.047],[98190.3,0.003],[98189.2,0.015],[98189.1,0.01],[98186.5,0.401]],[[98191.3,14.716],[98191.5,0.002],[98191.6,0.374],[98191.7,0.372],[98191.8,1.041]]]
["binance-futures","BTCUSDT",1740124288155,[[98178.7,11.734],[98178.6,0.006],[98178.4,0.041],[98178.2,0.002],[98176.8,0.005]],[[98178.8,2.645],[98178.9,0.002],[98179.0,0.633],[98179.1,0.002],[98179.5,0.002]]]
["binance-futures","BTCUSDT",1740124317343,[[98173.6,6.053],[98173.5,0.006],[98173.0,0.002],[98172.5,0.002],[98172.1,0.005]],[[98173.7,27.187],[98173.8,0.052],[98173.9,0.004],[98174.0,0.184],[98174.2,0.002]]]
["binance-futures","BTCUSDT",1740124357437,[[98169.9,17.888],[98169.8,0.005],[98169.5,0.235],[98169.4,0.227]],[[98170.0,1.043],[98171.2,0.002],[98171.5,0.002],[98172.6,0.002],[98175.0,0.041]]]
["binance-futures","BTCUSDT",1740124397762,[[98181.9,4.308],[98181.5,0.002],[98181.4,0.823],[98181.3,0.01]],[[98182.0,10.865],[98182.1,0.008],[98183.0,0.031],[98183.2,0.038],[98183.3,0.082]]]
["binance-futures","BTCUSDT",1740124429881,[[98181.9,7.554],[98181.8,0.155],[98181.3,0.008],[98181.0,0.435],[98177.0,1.032]],[[98182.0,8.669],[98182.1,0.004],[98182.8,0.008],[98183.0,0.01],[98183.2,0.035]]]
["binance-futures","BTCUSDT",1740124496332,[[98181.9,0.587],[98181.8,0.256],[98181.5,0.002],[98181.3,0.008],[98181.1,0.006]],[[98182.0,10.305],[98182.1,0.006],[98182.2,0.002],[98182.3,0.814],[98182.4,0.093]]]
["binance-futures","BTCUSDT",1740124560200,[[98150.0,11.614],[98149.9,0.021],[98149.7,0.017],[98149.3,0.009],[98149.2,0.003]],[[98150.1,2.315],[98150.2,0.002],[98150.6,0.002],[98151.1,0.005],[98151.2,0.041]]]
["binance-futures","BTCUSDT",1740124591082,[[98155.3,2.164],[98155.0,0.504],[98154.7,0.008],[98154.0,0.041],[98153.9,0.002]],[[98155.4,10.504],[98155.5,0.068],[98156.1,0.002],[98156.2,0.677],[98156.8,0.006]]]
["binance-futures","BTCUSDT",1740124629641,[[98120.0,9.228],[98119.9,0.004],[98119.4,0.011],[98118.3,0.102],[98118.2,0.012]],[[98120.1,4.916],[98120.2,0.048],[98120.8,0.002],[98120.9,0.512],[98121.0,0.182]]]
["binance-futures","BTCUSDT",1740124660293,[[98119.9,8.532],[98119.8,0.002],[98119.3,0.002],[98119.1,0.002],[98118.9,0.002]],[[98120.0,7.572],[98120.1,0.026],[98120.2,0.013],[98120.4,0.02],[98120.8,0.002]]]
["binance-futures","BTCUSDT",1740124702841,[[98119.9,9.383],[98119.8,0.185],[98119.5,0.002],[98119.3,0.002],[98119.0,0.3]],[[98120.0,9.983],[98120.1,0.035],[98120.2,0.014],[98120.3,0.64],[98120.4,0.025]]]
["binance-futures","BTCUSDT",1740124793104,[[98128.3,25.524],[98128.2,0.232],[98128.1,0.158],[98128.0,1.28],[98127.9,0.004]],[[98128.4,3.529],[98129.0,0.002],[98129.2,0.057],[98129.3,0.002],[98129.4,0.003]]]
["binance-futures","BTCUSDT",1740124828041,[[98157.9,18.683],[98157.8,0.006],[98157.6,0.012],[98157.3,0.002],[98155.6,0.002]],[[98158.0,1.781],[98158.5,0.002],[98160.7,0.002],[98161.0,0.046],[98161.5,0.395]]]
["binance-futures","BTCUSDT",1740124868221,[[98153.9,9.143],[98153.8,0.004],[98152.8,0.005],[98152.2,0.829],[98152.1,0.002]],[[98154.0,7.293],[98154.1,0.004],[98154.5,0.002],[98155.2,0.002],[98156.3,0.005]]]
["binance-futures","BTCUSDT",1740124899186,[[98117.4,3.782],[98116.3,0.005],[98115.6,0.002],[98114.2,0.002],[98114.1,0.815]],[[98117.5,28.725],[98117.6,0.233],[98117.7,0.002],[98117.8,0.415],[98117.9,0.031]]]
["binance-futures","BTCUSDT",1740124936941,[[98155.2,2.745],[98155.0,0.004],[98154.6,0.002],[98154.0,0.041],[98153.4,0.005]],[[98155.3,8.724],[98155.4,0.013],[98155.5,0.002],[98155.7,0.049],[98155.8,0.209]]]
["binance-futures","BTCUSDT",1740124976732,[[98150.4,13.293],[98150.3,0.266],[98150.2,0.002],[98150.0,0.009],[98149.8,0.005]],[[98150.5,8.163],[98150.6,0.004],[98152.2,0.03],[98152.8,0.002],[98157.8,0.002]]]
["binance-futures","BTCUSDT",1740125055131,[[98137.8,1.858],[98136.0,0.002],[98134.4,0.261],[98134.3,0.002],[98134.2,0.041]],[[98137.9,18.396],[98138.0,0.01],[98138.1,0.166],[98138.2,0.005],[98138.3,0.756]]]
["binance-futures","BTCUSDT",1740125095104,[[98130.0,20.456],[98129.9,0.04],[98129.8,0.002],[98126.2,0.015],[98125.1,0.289]],[[98130.1,10.878],[98130.2,0.006],[98130.5,0.19],[98130.6,0.099],[98132.1,0.003]]]
["binance-futures","BTCUSDT",1740125135607,[[98149.9,26.704],[98149.8,0.167],[98149.7,0.136],[98149.6,0.203],[98149.5,0.153]],[[98150.0,1.31],[98150.1,0.002],[98151.2,0.022],[98152.3,0.073],[98153.2,0.08]]]
["binance-futures","BTCUSDT",1740125164821,[[98140.2,16.161],[98140.1,0.006],[98140.0,0.204],[98139.9,0.004],[98139.8,0.153]],[[98140.3,0.586],[98140.8,0.016],[98141.4,0.005],[98142.8,0.002],[98144.3,0.021]]]
["binance-futures","BTCUSDT",1740125206970,[[98168.2,9.023],[98168.1,0.002],[98167.7,0.002],[98167.6,0.39],[98165.5,0.553]],[[98168.3,2.213],[98168.4,0.003],[98168.8,0.027],[98169.0,0.078],[98169.3,0.002]]]
["binance-futures","BTCUSDT",1740125281857,[[98188.5,7.264],[98188.4,0.043],[98188.3,0.6],[98188.2,1.172],[98188.1,0.002]],[[98188.6,16.99],[98188.7,0.025],[98188.8,0.015],[98188.9,0.013],[98189.1,0.013]]]
["binance-futures","BTCUSDT",1740125320031,[[98185.8,0.513],[98185.3,0.002],[98185.1,0.002],[98183.7,0.01],[98180.9,0.084]],[[98185.9,9.036],[98186.0,0.004],[98186.1,0.002],[98186.2,0.004],[98186.9,0.158]]]
["binance-futures","BTCUSDT",1740125337343,[[98180.0,7.689],[98179.9,0.046],[98179.8,0.065],[98179.5,0.006],[98177.3,0.006]],[[98180.1,14.1],[98180.2,0.008],[98180.3,0.002],[98180.4,0.002],[98180.5,0.419]]]
["binance-futures","BTCUSDT",1740125400361,[[98166.7,14.3],[98166.6,0.059],[98166.5,0.721],[98166.4,0.008],[98166.0,0.15]],[[98166.8,1.518],[98166.9,0.006],[98167.0,0.004],[98167.3,0.002],[98169.9,0.06]]]
["binance-futures","BTCUSDT",1740125442348,[[98158.6,10.708],[98158.5,0.054],[98158.1,0.006],[98157.6,0.014],[98157.0,0.035]],[[98158.7,8.574],[98158.8,1.258],[98158.9,0.431],[98159.0,0.594],[98159.1,0.609]]]
["binance-futures","BTCUSDT",1740125485163,[[98158.1,10.21],[98158.0,0.779],[98157.9,0.705],[98157.6,0.004],[98157.5,0.005]],[[98158.2,10.975],[98158.3,0.004],[98158.5,0.004],[98158.6,0.368],[98158.7,0.175]]]
["binance-futures","BTCUSDT",1740125558608,[[98131.8,17.473],[98131.7,0.224],[98131.6,0.648],[98131.5,0.052],[98131.3,0.019]],[[98131.9,1.473],[98132.0,0.004],[98132.2,0.026],[98132.3,0.508],[98132.4,0.02]]]
["binance-futures","BTCUSDT",1740125601578,[[98163.4,26.198],[98163.3,0.008],[98162.8,0.041],[98162.7,0.506],[98162.6,0.003]],[[98163.5,0.26],[98164.3,0.019],[98164.5,0.005],[98165.3,0.002],[98165.9,0.434]]]
["binance-futures","BTCUSDT",1740125636601,[[98179.9,1.858],[98179.7,0.003],[98179.2,0.002],[98175.3,0.174],[98175.0,0.082]],[[98180.0,12.572],[98180.1,2.111],[98180.2,0.688],[98180.4,0.153],[98180.9,0.133]]]
["binance-futures","BTCUSDT",1740125683185,[[98194.1,19.848],[98194.0,0.102],[98193.9,0.473],[98193.8,0.004],[98192.9,0.013]],[[98194.2,10.84],[98194.3,0.009],[98194.5,0.002],[98194.8,0.005],[98194.9,0.138]]]
["binance-futures","BTCUSDT",1740125721345,[[98157.0,4.374],[98155.7,0.066],[98155.5,0.002],[98155.0,0.002],[98151.9,0.507]],[[98157.1,12.714],[98157.2,0.022],[98157.5,0.002],[98157.6,0.012],[98158.0,0.041]]]
["binance-futures","BTCUSDT",1740125800943,[[98125.0,8.726],[98124.9,0.004],[98124.8,0.013],[98124.6,0.013],[98124.5,0.013]],[[98125.1,12.775],[98125.2,0.033],[98125.3,0.002],[98125.6,0.004],[98128.8,0.002]]]
["binance-futures","BTCUSDT",1740125835298,[[98129.9,31.333],[98129.8,0.006],[98129.7,0.006],[98129.6,0.004],[98129.5,1.263]],[[98130.0,0.572],[98130.2,0.002],[98131.0,0.002],[98131.2,0.014],[98131.3,0.002]]]
["binance-futures","BTCUSDT",1740125870847,[[98113.2,11.677],[98113.1,0.004],[98113.0,0.002],[98112.8,0.017],[98112.7,0.004]],[[98113.3,12.746],[98113.4,0.006],[98113.5,0.002],[98113.6,0.002],[98117.6,0.043]]]
["binance-futures","BTCUSDT",1740125911941,[[98128.2,13.116],[98128.1,0.33],[98128.0,1.046],[98127.9,0.002],[98127.2,0.043]],[[98128.3,9.37],[98128.4,0.14],[98128.5,0.004],[98129.0,0.002],[98130.8,0.071]]]
["binance-futures","BTCUSDT",1740125956385,[[98156.8,4.487],[98156.4,0.002],[98156.3,0.587],[98155.6,0.007],[98153.9,0.033]],[[98156.9,14.397],[98157.0,0.062],[98157.1,0.002],[98157.2,0.005],[98157.3,0.006]]]
["binance-futures","BTCUSDT",1740126038378,[[98146.2,12.159],[98146.1,0.01],[98146.0,0.002],[98145.8,0.006],[98123.6,0.002]],[[98146.3,10.407],[98146.4,0.068],[98146.7,0.002],[98146.8,0.002],[98147.0,0.002]]]
["binance-futures","BTCUSDT",1740126081736,[[98124.5,0.513],[98124.3,0.005],[98123.1,0.01],[98122.7,0.481],[98122.5,0.045]],[[98124.6,31.042],[98124.7,0.056],[98124.8,0.002],[98125.0,0.186],[98125.1,0.016]]]
["binance-futures","BTCUSDT",1740126119108,[[98119.3,16.564],[98119.2,0.006],[98119.1,0.004],[98118.3,0.002],[98116.2,0.002]],[[98119.4,6.138],[98119.9,0.112],[98120.0,0.311],[98120.4,0.018],[98120.6,0.041]]]
["binance-futures","BTCUSDT",1740126151454,[[98141.7,29.406],[98141.6,0.166],[98141.5,0.068],[98141.3,0.007]],[[98141.8,5.059],[98141.9,0.01],[98142.0,0.004],[98142.5,0.007],[98142.6,0.008]]]
["binance-futures","BTCUSDT",1740126201003,[[98145.4,19.509],[98145.3,0.006],[98145.2,0.004],[98144.8,0.004],[98144.5,0.018]],[[98145.5,9.54],[98145.6,0.009],[98145.7,0.004],[98145.9,0.002],[98146.4,0.003]]]
["binance-futures","BTCUSDT",1740126275607,[[98142.8,7.37],[98142.7,0.002],[98142.4,0.004],[98142.1,0.007],[98141.8,0.464]],[[98142.9,12.93],[98143.0,0.006],[98143.6,0.002],[98144.4,0.041],[98144.5,0.144]]]
["binance-futures","BTCUSDT",1740126343043,[[98164.9,15.658],[98164.8,0.05],[98164.7,0.006],[98164.5,0.002],[98164.3,0.039]],[[98165.0,0.741],[98165.5,0.023],[98165.6,0.05],[98167.1,0.027],[98171.4,0.002]]]
["binance-futures","BTCUSDT",1740126388078,[[98166.2,1.991],[98165.9,0.086],[98165.3,0.002],[98165.1,0.005],[98165.0,0.002]],[[98166.3,9.602],[98166.4,0.394],[98166.5,0.581],[98166.6,0.002],[98166.7,0.006]]]
["binance-futures","BTCUSDT",1740126425581,[[98175.0,9.848],[98174.9,0.01],[98174.8,0.035],[98174.3,0.117],[98174.1,0.409]],[[98175.1,20.786],[98175.2,0.821],[98175.3,1.272],[98175.4,0.704],[98176.4,0.911]]]
["binance-futures","BTCUSDT",1740126468548,[[98181.6,15.533],[98181.5,0.007],[98181.4,0.544],[98181.1,0.002],[98181.0,0.002]],[[98181.7,1.326],[98182.2,0.005],[98182.3,0.146],[98182.4,0.003],[98183.4,0.01]]]
["binance-futures","BTCUSDT",1740126550226,[[98135.4,0.034],[98135.0,0.288],[98133.0,0.003],[98132.5,0.01],[98130.9,0.013]],[[98135.5,29.556],[98135.6,0.004],[98135.7,0.002],[98135.8,0.076],[98135.9,0.002]]]
["binance-futures","BTCUSDT",1740126592382,[[98129.5,8.367],[98129.2,0.363],[98129.1,0.211],[98128.8,0.173],[98128.0,0.153]],[[98129.6,1.511],[98130.0,0.002],[98132.1,0.078],[98132.2,0.004],[98137.2,0.411]]]
["binance-futures","BTCUSDT",1740126631365,[[98155.4,0.148],[98153.5,0.026],[98152.7,0.002],[98151.7,0.002]],[[98155.5,31.256],[98155.6,1.758],[98155.7,0.004],[98155.8,0.002],[98156.0,0.041]]]
["binance-futures","BTCUSDT",1740126664278,[[98146.9,0.432],[98146.8,0.007],[98146.2,0.002],[98145.8,0.005],[98144.9,0.188]],[[98147.0,10.46],[98147.1,0.78],[98147.2,0.601],[98147.4,0.238],[98151.8,0.002]]]
["binance-futures","BTCUSDT",1740126709381,[[98143.7,10.184],[98143.6,0.005],[98143.1,0.002],[98142.9,0.002],[98142.8,0.002]],[[98143.8,6.407],[98143.9,0.029],[98144.0,0.002],[98144.1,0.012],[98144.3,0.03]]]
["binance-futures","BTCUSDT",1740126750566,[[98116.6,10.184],[98116.5,0.005],[98116.4,0.004],[98115.5,0.046],[98115.4,0.307]],[[98116.7,18.863],[98116.8,0.006],[98116.9,0.002],[98117.1,0.002],[98118.1,0.186]]]
["binance-futures","BTCUSDT",1740126827381,[[98100.0,127.947],[98099.9,0.297],[98099.8,0.006],[98099.7,0.028],[98099.6,0.034]],[[98100.1,16.761],[98100.2,0.007],[98100.3,0.002],[98100.4,0.01],[98100.6,0.022]]]
["binance-futures","BTCUSDT",1740126869946,[[98100.0,121.615],[98099.9,0.042],[98099.8,0.006],[98099.7,0.031],[98099.6,0.034]],[[98100.1,18.204],[98100.2,0.03],[98100.3,0.183],[98100.4,0.051],[98100.5,0.02]]]
["binance-futures","BTCUSDT",1740126904065,[[98100.0,107.43],[98099.9,0.032],[98099.8,0.006],[98099.7,0.031],[98099.6,0.034]],[[98100.1,28.41],[98100.2,0.028],[98100.3,0.273],[98100.4,0.053],[98100.5,0.022]]]
["binance-futures","BTCUSDT",1740126947063,[[98108.7,17.691],[98108.6,0.006],[98108.5,0.004],[98108.0,0.043],[98107.9,0.002]],[[98108.8,6.025],[98108.9,0.441],[98109.0,0.811],[98109.1,0.687],[98109.2,0.022]]]
["binance-futures","BTCUSDT",1740126987778,[[98126.7,22.056],[98126.6,0.006],[98126.5,0.006],[98126.4,1.136],[98126.3,0.5]],[[98126.8,1.545],[98127.1,0.002],[98127.4,0.005],[98127.7,0.044],[98128.3,0.002]]]
["binance-futures","BTCUSDT",1740127067109,[[98192.8,14.696],[98192.7,0.007],[98192.0,0.148],[98191.9,0.149],[98191.2,0.002]],[[98192.9,10.276],[98193.0,0.284],[98193.2,0.08],[98193.3,0.02],[98194.0,0.1]]]
["binance-futures","BTCUSDT",1740127108414,[[98199.9,7.957],[98199.8,0.131],[98199.3,0.01],[98198.8,0.043],[98196.8,0.002]],[[98200.0,14.934],[98200.1,0.758],[98200.6,1.132],[98200.7,0.825],[98200.8,0.046]]]
["binance-futures","BTCUSDT",1740127132799,[[98192.5,18.011],[98192.4,0.008],[98192.3,0.512],[98191.2,0.002],[98190.2,0.01]],[[98192.6,9.888],[98192.7,0.21],[98192.8,0.002],[98197.5,0.181],[98197.7,0.064]]]
["binance-futures","BTCUSDT",1740127183443,[[98181.9,18.071],[98181.8,0.007],[98181.7,0.003],[98181.6,0.002],[98180.4,0.138]],[[98182.0,7.143],[98182.1,0.004],[98182.8,0.002],[98182.9,0.346],[98183.0,0.006]]]
["binance-futures","BTCUSDT",1740127224692,[[98179.8,30.053],[98179.7,3.573],[98179.6,0.014],[98179.5,0.003],[98179.2,0.008]],[[98179.9,0.276],[98180.8,0.025],[98181.0,0.002],[98181.2,0.002],[98181.3,0.004]]]
["binance-futures","BTCUSDT",1740127262289,[[98170.4,5.178],[98170.3,0.011],[98170.0,0.03],[98169.9,0.005],[98169.4,0.016]],[[98170.5,12.496],[98170.6,0.517],[98170.7,0.013],[98171.2,0.002],[98171.3,0.02]]]
["binance-futures","BTCUSDT",1740127355198,[[98185.8,15.247],[98185.7,0.232],[98185.6,0.439],[98185.5,0.003],[98185.1,0.002]],[[98185.9,7.819],[98186.0,0.845],[98186.2,0.002],[98186.4,0.002],[98186.7,0.023]]]
["binance-futures","BTCUSDT",1740127403141,[[98159.5,0.611],[98159.0,0.002],[98158.5,0.014],[98155.2,0.262],[98154.0,0.045]],[[98159.6,30.677],[98159.7,0.916],[98159.8,1.533],[98160.0,0.008],[98160.3,0.379]]]
["binance-futures","BTCUSDT",1740127442069,[[98167.8,24.831],[98167.7,0.007],[98167.4,0.002],[98167.3,0.005],[98166.1,0.002]],[[98167.9,3.157],[98168.3,0.004],[98168.4,0.368],[98168.5,1.878],[98168.6,0.002]]]
["binance-futures","BTCUSDT",1740127494436,[[98159.5,2.384],[98159.4,0.002],[98159.3,0.985],[98159.1,0.004],[98158.6,0.002]],[[98159.6,16.437],[98159.7,0.577],[98159.8,0.948],[98160.0,0.002],[98161.3,0.015]]]
["binance-futures","BTCUSDT",1740127532311,[[98155.0,23.619],[98154.9,0.273],[98154.8,0.887],[98154.6,0.002],[98154.3,0.153]],[[98155.1,1.94],[98155.2,0.526],[98155.3,0.002],[98155.4,0.794],[98155.5,0.78]]]
["binance-futures","BTCUSDT",1740127628766,[[98167.1,12.544],[98167.0,0.004],[98166.9,0.426],[98166.8,0.416],[98165.7,0.002]],[[98167.2,8.744],[98167.3,3.009],[98167.4,0.025],[98167.5,0.004],[98167.7,0.022]]]
["binance-futures","BTCUSDT",1740127674585,[[98194.5,7.781],[98194.4,0.1],[98194.3,0.432],[98193.9,0.002],[98192.8,0.01]],[[98194.6,8.351],[98194.7,0.009],[98194.8,0.971],[98194.9,0.05],[98195.0,0.05]]]
["binance-futures","BTCUSDT",1740127701141,[[98194.5,12.559],[98194.4,0.179],[98194.3,0.419],[98194.2,0.203],[98193.9,0.002]],[[98194.6,6.112],[98194.7,0.009],[98194.8,1.327],[98195.0,0.05],[98195.1,0.002]]]
["binance-futures","BTCUSDT",1740127750257,[[98149.0,0.002],[98148.4,0.005],[98145.6,0.007],[98145.5,0.002],[98145.0,0.002]],[[98150.1,2.749],[98150.4,4.001],[98150.5,21.282],[98150.6,0.004],[98150.7,0.002]]]
["binance-futures","BTCUSDT",1740127796738,[[98159.9,10.513],[98159.8,0.176],[98159.7,0.002],[98159.6,0.496],[98158.2,0.01]],[[98160.0,14.31],[98160.1,0.926],[98160.2,1.191],[98160.4,0.027],[98161.5,0.155]]]
["binance-futures","BTCUSDT",1740127832601,[[98134.0,15.88],[98133.9,0.006],[98133.8,0.475],[98133.5,0.155],[98133.2,0.002]],[[98134.1,6.757],[98134.2,0.01],[98134.8,0.136],[98134.9,0.002],[98135.1,0.002]]]
["binance-futures","BTCUSDT",1740127926748,[[98134.1,12.307],[98134.0,1.184],[98133.9,0.374],[98133.8,0.002],[98133.6,0.041]],[[98134.2,3.987],[98134.3,0.016],[98134.8,0.012],[98134.9,0.024],[98136.5,0.043]]]
["binance-futures","BTCUSDT",1740127957918,[[98150.7,35.037],[98150.6,0.008],[98150.5,0.825],[98150.4,0.002],[98150.3,0.106]],[[98150.8,0.214],[98151.2,0.003],[98153.5,0.059],[98153.6,0.036],[98154.8,0.005]]]
["binance-futures","BTCUSDT",1740127998208,[[98136.7,9.374],[98136.6,0.006],[98136.1,0.011],[98135.7,0.002],[98135.0,0.01]],[[98136.8,11.255],[98136.9,0.019],[98137.1,0.002],[98137.2,0.426],[98137.6,0.041]]]
["binance-futures","BTCUSDT",1740128044737,[[98149.9,9.267],[98149.8,0.011],[98149.7,0.002],[98149.2,0.083],[98147.0,0.043]],[[98150.0,10.557],[98150.1,0.971],[98150.2,0.807],[98150.3,0.025],[98150.4,0.032]]]
["binance-futures","BTCUSDT",1740128127558,[[98140.0,15.186],[98139.9,0.016],[98139.8,0.003],[98139.7,0.162],[98139.6,0.003]],[[98140.1,3.293],[98140.2,0.013],[98140.7,0.004],[98140.8,0.025],[98140.9,0.006]]]
["binance-futures","BTCUSDT",1740128184472,[[98159.9,11.828],[98159.8,0.203],[98159.7,0.497],[98159.6,0.004],[98159.5,0.005]],[[98160.0,15.102],[98160.1,0.008],[98160.2,0.032],[98160.4,0.005],[98167.0,1.285]]]
["binance-futures","BTCUSDT",1740128219561,[[98159.8,24.252],[98159.7,0.012],[98159.6,0.006],[98158.9,0.084],[98158.3,0.002]],[[98159.9,11.386],[98160.0,3.285],[98160.1,0.018],[98160.2,0.03],[98160.3,0.005]]]
["binance-futures","BTCUSDT",1740128264208,[[98159.8,17.717],[98159.7,0.163],[98159.6,0.118],[98159.5,0.002],[98159.4,0.502]],[[98159.9,8.986],[98160.0,3.182],[98160.1,0.522],[98160.2,1.017],[98160.3,0.02]]]
["binance-futures","BTCUSDT",1740128312181,[[98159.8,15.319],[98159.7,0.203],[98159.6,0.416],[98159.5,0.004],[98159.4,0.023]],[[98159.9,13.941],[98160.0,3.172],[98160.1,0.52],[98160.2,1.422],[98160.3,0.022]]]
["binance-futures","BTCUSDT",1740128352121,[[98166.9,9.814],[98166.8,0.079],[98166.7,0.188],[98166.6,0.414],[98166.5,0.02]],[[98167.0,15.087],[98167.1,0.433],[98167.2,0.936],[98167.3,0.456],[98167.4,0.071]]]
["binance-futures","BTCUSDT",1740128405090,[[98166.9,22.658],[98166.8,0.012],[98166.7,0.008],[98166.6,0.436],[98166.5,0.019]],[[98167.0,5.895],[98167.1,0.004],[98167.2,1.388],[98167.3,0.002],[98167.4,0.02]]]
["binance-futures","BTCUSDT",1740128495060,[[98233.2,5.118],[98233.1,0.122],[98232.9,0.006],[98232.5,0.002],[98232.3,0.225]],[[98233.3,14.613],[98233.4,0.993],[98233.5,0.949],[98233.7,0.012],[98234.8,0.005]]]
["binance-futures","BTCUSDT",1740128529816,[[98217.3,17.654],[98217.2,0.064],[98217.1,0.198],[98216.3,0.153],[98216.2,0.005]],[[98217.4,6.227],[98217.5,0.073],[98217.6,0.002],[98218.3,0.002],[98218.6,0.022]]]
["binance-futures","BTCUSDT",1740128583932,[[98211.0,34.944],[98210.9,0.007],[98210.8,0.007],[98210.7,0.002],[98210.6,0.021]],[[98211.1,0.156],[98211.2,0.347],[98211.5,0.002],[98211.7,0.002],[98212.9,0.819]]]
["binance-futures","BTCUSDT",1740128605051,[[98222.0,14.649],[98221.9,0.358],[98221.8,0.102],[98221.4,0.002],[98220.5,0.002]],[[98222.1,14.165],[98222.2,0.147],[98222.3,0.041],[98222.5,0.002],[98223.9,0.002]]]
["binance-futures","BTCUSDT",1740128647460,[[98225.2,31.161],[98225.1,0.014],[98225.0,0.716],[98224.9,0.058],[98222.0,2.493]],[[98225.3,2.141],[98225.5,0.002],[98226.0,0.002],[98226.8,0.002],[98227.9,0.002]]]
["binance-futures","BTCUSDT",1740128734144,[[98208.4,32.954],[98208.3,0.055],[98207.2,0.005],[98206.6,0.002],[98206.5,0.041]],[[98208.5,12.867],[98208.8,0.002],[98209.0,0.012],[98209.7,0.002],[98210.0,0.041]]]
["binance-futures","BTCUSDT",1740128768864,[[98200.3,11.6],[98200.2,0.207],[98200.1,0.002],[98200.0,1.463],[98199.9,0.026]],[[98200.4,8.877],[98200.5,0.005],[98200.7,0.002],[98203.1,0.005],[98203.7,0.002]]]
["binance-futures","BTCUSDT",1740128814958,[[98208.2,14.214],[98208.1,0.573],[98208.0,0.004],[98207.6,0.002],[98207.2,0.041]],[[98208.3,10.856],[98208.4,0.422],[98208.5,0.126],[98209.0,0.002],[98209.2,0.06]]]
["binance-futures","BTCUSDT",1740128858347,[[98216.3,11.98],[98216.2,0.011],[98216.1,0.002],[98215.8,0.015],[98215.6,0.002]],[[98216.4,12.365],[98216.5,0.205],[98216.6,0.005],[98216.7,0.002],[98216.8,0.846]]]
["binance-futures","BTCUSDT",1740128893725,[[98214.2,12.854],[98214.1,0.811],[98214.0,0.671],[98213.9,0.468],[98213.4,0.02]],[[98214.3,15.877],[98214.4,0.337],[98214.5,0.38],[98214.6,0.002],[98215.8,0.041]]]
["binance-futures","BTCUSDT",1740128934932,[[98202.2,1.639],[98201.2,0.005],[98200.6,0.002],[98200.5,0.384],[98200.4,0.401]],[[98202.3,21.613],[98202.4,0.004],[98202.6,0.013],[98202.7,0.271],[98202.8,0.002]]]
["binance-futures","BTCUSDT",1740129021646,[[98215.5,12.455],[98215.4,0.007],[98215.3,0.002],[98213.8,0.01],[98213.5,0.043]],[[98215.6,11.224],[98215.7,0.007],[98215.8,0.173],[98215.9,0.003],[98216.0,0.043]]]
["binance-futures","BTCUSDT",1740129052001,[[98223.9,28.644],[98223.8,0.827],[98223.7,0.062],[98223.6,0.146],[98223.3,0.002]],[[98224.0,7.801],[98224.1,0.005],[98224.2,0.301],[98225.2,0.001],[98225.3,0.002]]]
["binance-futures","BTCUSDT",1740129105419,[[98283.4,6.295],[98283.3,0.027],[98283.2,0.24],[98283.1,0.208],[98282.7,0.08]],[[98283.5,14.868],[98283.6,0.005],[98283.8,0.048],[98284.0,0.1],[98288.3,0.035]]]
["binance-futures","BTCUSDT",1740129139056,[[98299.9,28.017],[98299.8,0.195],[98298.9,0.007],[98298.2,0.002]],[[98300.0,8.54],[98300.1,0.061],[98300.2,0.003],[98300.5,0.011],[98300.6,0.03]]]
["binance-futures","BTCUSDT",1740129183009,[[98296.0,10.682],[98295.9,0.007],[98295.2,0.031],[98295.1,0.002],[98295.0,1.089]],[[98296.1,10.919],[98296.2,0.076],[98296.3,0.082],[98296.8,0.002],[98297.3,0.007]]]
["binance-futures","BTCUSDT",1740129268212,[[98312.9,1.638],[98312.8,0.002],[98312.1,0.002],[98311.7,0.006],[98308.7,0.004]],[[98313.0,30.117],[98313.1,1.951],[98313.6,0.005],[98314.0,0.05],[98314.1,0.012]]]
["binance-futures","BTCUSDT",1740129310448,[[98307.9,0.439],[98307.7,0.002],[98307.6,0.002],[98303.9,0.109],[98303.8,0.002]],[[98308.0,15.173],[98308.1,0.733],[98308.9,0.003],[98309.0,0.791],[98310.0,0.104]]]
["binance-futures","BTCUSDT",1740129348949,[[98329.4,14.907],[98329.3,0.052],[98329.1,0.05],[98329.0,0.002],[98328.9,0.607]],[[98329.5,2.849],[98329.9,0.01],[98330.0,0.169],[98330.1,0.006],[98330.2,1.052]]]
["binance-futures","BTCUSDT",1740129379177,[[98329.7,12.835],[98329.6,0.006],[98329.5,0.002],[98329.4,0.002],[98329.3,0.002]],[[98329.8,9.419],[98329.9,0.805],[98330.0,0.838],[98330.1,0.006],[98330.2,0.005]]]
["binance-futures","BTCUSDT",1740129414598,[[98455.5,11.122],[98455.2,0.002],[98455.1,0.173],[98455.0,0.002],[98454.9,0.002]],[[98455.6,4.571],[98457.0,0.06],[98457.6,0.002],[98458.1,0.004],[98458.6,0.002]]]
["binance-futures","BTCUSDT",1740129458721,[[98523.7,18.267],[98523.6,0.304],[98523.5,1.467],[98523.3,0.002],[98523.2,0.041]],[[98523.8,6.033],[98523.9,0.213],[98524.6,0.033],[98524.8,0.01],[98525.1,0.077]]]
["binance-futures","BTCUSDT",1740129514494,[[98824.1,4.74],[98823.8,0.002],[98823.6,0.103]],[[98824.2,1.749],[98824.7,0.002],[98826.5,0.002],[98827.5,0.004],[98828.4,0.004]]]
["binance-futures","BTCUSDT",1740129547398,[],[[98862.8,0.841],[98862.9,0.458],[98863.9,0.054],[98864.4,0.176],[98864.5,0.314]]]
["binance-futures","BTCUSDT",1740129573696,[[98791.0,5.458],[98790.9,0.004],[98790.4,0.032],[98790.1,0.005],[98790.0,0.067]],[[98791.1,1.604],[98791.3,0.002],[98796.1,0.002],[98796.4,0.041],[98796.7,0.002]]]
["binance-futures","BTCUSDT",1740129606807,[[98835.9,21.574],[98835.8,0.004],[98835.7,0.002],[98835.6,0.002],[98835.5,0.1]],[[98836.0,6.916],[98836.1,0.002],[98836.4,0.002],[98837.4,0.003],[98838.0,0.041]]]
["binance-futures","BTCUSDT",1740129639902,[[98698.6,2.281],[98698.5,0.307],[98698.4,0.097],[98697.0,0.005],[98693.5,0.002]],[[98698.7,9.273],[98698.8,0.006],[98699.1,0.002],[98699.5,0.002],[98699.9,2.685]]]
["binance-futures","BTCUSDT",1740129704476,[[98660.2,12.545],[98660.0,0.019],[98659.4,0.015],[98656.5,0.008],[98655.2,1.013]],[[98660.3,19.689],[98660.4,0.006],[98660.7,0.002],[98661.2,0.041],[98663.2,0.004]]]
["binance-futures","BTCUSDT",1740129738483,[[98699.6,2.124],[98699.2,0.002],[98698.7,0.002],[98697.3,0.002],[98697.2,0.457]],[[98699.7,13.148],[98699.8,0.004],[98699.9,1.701],[98700.0,10.917],[98700.1,0.124]]]
["binance-futures","BTCUSDT",1740129773909,[[98706.0,16.263],[98705.1,0.002],[98704.2,0.101],[98704.0,0.004],[98703.6,0.002]],[[98706.1,14.68],[98706.2,0.083],[98706.3,0.002],[98706.4,0.003],[98706.9,0.047]]]
["binance-futures","BTCUSDT",1740129797583,[[98712.2,0.225],[98711.5,0.002],[98711.4,0.032],[98711.2,0.012],[98711.0,0.005]],[[98712.3,33.893],[98712.4,0.156],[98712.5,0.01],[98712.6,0.002],[98712.7,0.064]]]
["binance-futures","BTCUSDT",1740129836773,[[98633.1,1.855],[98632.9,0.056],[98632.6,0.004],[98632.5,0.043],[98631.7,0.018]],[[98633.2,22.649],[98633.3,0.006],[98633.4,0.094],[98634.0,0.041],[98634.3,0.002]]]
["binance-futures","BTCUSDT",1740129901845,[[98606.3,2.595],[98605.7,0.009],[98605.5,0.005],[98605.4,0.002],[98604.6,0.105]],[[98606.4,11.776],[98606.5,0.11],[98606.6,0.021],[98606.9,0.002],[98607.0,1.267]]]
["binance-futures","BTCUSDT",1740129936689,[[98534.0,0.074],[98532.6,0.002],[98532.5,1.87],[98532.0,0.01],[98531.8,0.005]],[[98534.1,29.677],[98534.2,2.887],[98534.3,0.799],[98534.4,0.014],[98534.5,0.815]]]
["binance-futures","BTCUSDT",1740129970560,[[98468.0,2.463],[98467.4,1.559],[98466.7,0.002],[98465.0,0.002],[98464.8,0.1]],[[98468.1,13.118],[98468.2,0.041],[98468.3,0.007],[98468.5,0.002],[98468.9,0.002]]]
["binance-futures","BTCUSDT",1740129997504,[[98456.1,3.344],[98456.0,0.063],[98455.9,0.387],[98454.4,0.01],[98454.3,0.002]],[[98456.2,8.592],[98456.3,0.773],[98456.4,0.685],[98456.7,1.128],[98456.8,6.42]]]
["binance-futures","BTCUSDT",1740130032482,[[98435.8,2.404],[98435.7,0.002],[98435.6,4.0],[98435.5,0.072],[98435.4,0.647]],[[98435.9,15.433],[98436.0,5.85],[98436.1,2.268],[98436.2,0.751],[98436.3,0.722]]]
["binance-futures","BTCUSDT",1740130099161,[[98307.0,0.861],[98306.7,0.013],[98306.5,0.026],[98306.4,0.011],[98304.5,0.005]],[[98307.1,14.357],[98307.2,2.254],[98307.3,0.814],[98307.4,0.004],[98307.6,0.006]]]
["binance-futures","BTCUSDT",1740130132746,[[98399.2,13.818],[98399.1,2.87],[98399.0,0.131],[98398.6,0.002],[98398.4,0.061]],[[98399.3,0.603],[98399.8,0.002],[98401.0,0.01],[98402.8,0.009],[98405.6,0.043]]]
["binance-futures","BTCUSDT",1740130168003,[[98374.9,1.682],[98374.7,0.003],[98374.4,0.012],[98374.0,0.222],[98373.8,0.006]],[[98375.0,21.714],[98375.1,0.21],[98375.2,0.275],[98375.8,0.153],[98376.0,0.045]]]
["binance-futures","BTCUSDT",1740130209427,[[98331.6,1.226],[98331.5,0.244],[98331.4,0.015],[98331.3,0.002],[98329.0,0.041]],[[98331.7,4.475],[98331.8,0.719],[98331.9,0.008],[98332.2,0.002],[98332.3,0.524]]]
["binance-futures","BTCUSDT",1740130230404,[[98343.2,5.036],[98343.0,0.004],[98342.6,0.002],[98342.5,1.01],[98342.4,0.153]],[[98343.3,0.447],[98343.4,0.338],[98343.9,0.019],[98344.0,0.012],[98347.0,0.01]]]
["binance-futures","BTCUSDT",1740130265162,[[98384.8,10.449],[98384.7,0.002],[98384.6,0.002],[98384.2,0.002],[98384.1,0.01]],[[98384.9,9.047],[98385.0,0.004],[98385.1,0.004],[98385.8,0.041],[98386.5,0.531]]]
["binance-futures","BTCUSDT",1740130331182,[[98400.0,0.991],[98398.8,0.002],[98398.3,0.002],[98398.1,0.002],[98397.8,0.812]],[[98400.1,27.664],[98400.3,0.002],[98400.4,0.006],[98400.7,0.568],[98403.1,0.696]]]
["binance-futures","BTCUSDT",1740130365082,[[98311.0,7.912],[98310.9,0.002],[98310.5,0.16],[98310.2,0.372],[98310.1,1.49]],[[98311.1,3.276],[98311.2,0.763],[98311.3,0.654],[98311.5,0.002],[98311.8,0.004]]]
["binance-futures","BTCUSDT",1740130391984,[[98338.9,9.473],[98338.8,0.501],[98338.7,0.003],[98338.6,0.002],[98336.7,0.153]],[[98339.0,0.723],[98339.9,0.002],[98340.0,0.626],[98340.5,0.01],[98353.2,0.406]]]
["binance-futures","BTCUSDT",1740130427059,[[98343.6,8.266],[98343.5,0.053],[98342.2,0.002],[98342.1,0.558],[98339.0,1.059]],[[98343.7,0.415],[98343.8,0.3],[98343.9,0.002],[98344.2,0.002],[98344.6,0.002]]]
["binance-futures","BTCUSDT",1740130460897,[[98272.5,13.894],[98272.4,0.011],[98272.3,0.002],[98272.2,0.004],[98271.7,0.279]],[[98272.6,3.253],[98273.3,0.01],[98273.6,0.002],[98273.9,0.005],[98274.2,0.002]]]
["binance-futures","BTCUSDT",1740130526766,[[98243.8,6.653],[98243.0,0.041],[98242.9,0.002],[98242.8,0.01],[98242.1,0.01]],[[98243.9,5.336],[98244.0,0.012],[98244.5,0.005],[98244.7,0.002],[98244.8,0.002]]]
["binance-futures","BTCUSDT",1740130556886,[[98292.5,5.894],[98292.4,0.002],[98292.3,0.453],[98292.1,0.01],[98292.0,0.002]],[[98292.6,1.774],[98292.9,0.002],[98293.4,0.008],[98293.7,0.002],[98293.9,0.034]]]
["binance-futures","BTCUSDT",1740130589206,[[98256.0,26.267],[98255.9,0.77],[98255.8,0.019],[98255.7,0.002],[98255.4,0.019]],[[98256.1,0.301],[98257.4,0.005],[98257.5,0.004],[98260.0,0.008],[98260.1,0.004]]]
["binance-futures","BTCUSDT",1740130624302,[[98277.9,14.424],[98277.8,0.006],[98277.6,0.002],[98277.3,0.004]],[[98278.0,4.946],[98279.4,0.002],[98279.5,0.067],[98279.8,0.002],[98280.0,0.075]]]
["binance-futures","BTCUSDT",1740130659484,[[98277.9,6.151],[98277.8,0.005],[98277.3,0.002],[98277.2,0.043],[98277.1,0.013]],[[98278.0,6.131],[98278.1,0.357],[98278.2,0.002],[98278.8,0.005],[98279.2,0.003]]]
["binance-futures","BTCUSDT",1740130731338,[[98240.0,13.177],[98239.9,0.02],[98239.8,0.009],[98239.4,0.004],[98239.3,0.013]],[[98240.1,12.227],[98240.2,0.263],[98240.3,0.002],[98240.9,0.004],[98241.0,0.814]]]
["binance-futures","BTCUSDT",1740130766840,[[98250.0,3.543],[98249.8,0.002],[98249.1,0.002],[98248.8,0.004],[98246.5,0.12]],[[98250.1,10.232],[98250.2,0.158],[98250.6,0.077],[98250.7,0.012],[98251.1,0.018]]]
["binance-futures","BTCUSDT",1740130803310,[[98237.8,19.072],[98237.7,0.076],[98237.6,0.002],[98237.5,0.031],[98237.4,0.002]],[[98237.9,3.396],[98238.0,0.004],[98238.9,0.009],[98239.7,0.01],[98239.8,0.036]]]
["binance-futures","BTCUSDT",1740130831954,[[98213.0,0.703],[98212.9,0.024],[98212.7,0.019],[98212.6,0.029],[98212.4,0.039]],[[98213.1,8.301],[98213.2,1.694],[98213.3,0.67],[98213.4,0.772],[98213.5,0.002]]]
["binance-futures","BTCUSDT",1740130870731,[[98210.0,10.304],[98209.9,0.056],[98209.8,0.002],[98209.6,0.005],[98209.5,0.005]],[[98210.1,17.011],[98210.2,0.006],[98210.3,0.002],[98210.5,0.002],[98211.0,0.002]]]
["binance-futures","BTCUSDT",1740130924399,[[98179.0,0.104],[98178.7,0.002],[98177.5,0.004],[98177.4,0.003],[98176.1,0.26]],[[98179.8,27.633],[98179.9,18.573],[98180.0,6.317],[98180.1,11.318],[98180.2,15.672]]]
["binance-futures","BTCUSDT",1740130976694,[[98098.0,123.18],[98097.9,0.009],[98095.9,0.002],[98094.9,0.286],[98094.4,0.604]],[[98098.1,1.143],[98098.4,1.03],[98098.5,0.19],[98099.0,0.13],[98099.1,0.05]]]
["binance-futures","BTCUSDT",1740131009886,[[98160.9,18.843],[98160.8,0.005],[98160.5,0.002],[98160.2,0.048]],[[98161.0,1.294],[98162.3,0.023],[98163.4,0.04],[98164.5,0.041],[98164.7,0.008]]]
["binance-futures","BTCUSDT",1740131037601,[[98167.3,0.612],[98166.7,0.002],[98166.4,0.002],[98165.0,0.026]],[[98167.4,5.65],[98167.5,0.002],[98167.6,0.407],[98167.7,1.404],[98168.2,0.041]]]
["binance-futures","BTCUSDT",1740131072811,[[98166.5,7.018],[98166.4,0.052],[98166.0,0.21],[98165.9,0.002],[98165.4,0.002]],[[98166.6,9.846],[98166.7,0.004],[98167.0,0.011],[98167.3,0.002],[98167.5,0.002]]]
["binance-futures","BTCUSDT",1740131109330,[[98148.7,5.98],[98148.6,0.005],[98148.0,0.649],[98147.9,0.002],[98146.8,0.002]],[[98148.8,9.716],[98148.9,0.03],[98149.5,0.021],[98149.6,0.002],[98150.4,0.002]]]
["binance-futures","BTCUSDT",1740131176902,[[98192.5,0.02],[98189.6,0.03],[98188.9,0.01],[98188.8,0.409],[98188.7,0.426]],[[98192.6,22.156],[98192.7,0.004],[98192.8,0.008],[98193.3,0.272],[98194.0,0.002]]]
["binance-futures","BTCUSDT",1740131212018,[[98209.1,11.827],[98209.0,0.062],[98208.9,0.002],[98208.6,0.002],[98208.0,0.002]],[[98209.2,7.77],[98209.3,0.002],[98209.8,0.002],[98210.0,0.041],[98210.5,0.002]]]
["binance-futures","BTCUSDT",1740131241346,[[98224.3,20.074],[98224.2,0.008],[98224.1,0.115],[98224.0,0.01],[98223.2,0.041]],[[98224.4,0.946],[98224.7,0.271],[98224.8,3.663],[98227.5,0.002],[98228.6,0.002]]]
["binance-futures","BTCUSDT",1740131278909,[[98255.1,5.019],[98255.0,0.002],[98254.9,0.002],[98254.8,1.727],[98254.7,0.002]],[[98255.2,8.365],[98255.3,2.165],[98255.4,0.002],[98255.6,0.002],[98256.6,0.041]]]
["binance-futures","BTCUSDT",1740131309421,[[98248.2,7.436],[98248.1,0.375],[98247.9,0.002],[98247.7,0.038],[98247.6,0.003]],[[98248.3,8.892],[98248.5,0.03],[98248.7,0.002],[98249.3,0.002],[98249.8,0.041]]]
["binance-futures","BTCUSDT",1740131344121,[[98250.7,1.874],[98250.6,0.712],[98250.3,0.002],[98250.2,0.814],[98250.0,0.013]],[[98250.8,9.023],[98250.9,0.004],[98251.2,0.002],[98251.7,0.002],[98251.8,0.002]]]
["binance-futures","BTCUSDT",1740131426359,[[98286.3,20.629],[98286.2,0.063],[98286.1,0.004],[98285.9,0.016],[98285.8,0.416]],[[98286.4,2.025],[98286.5,0.018],[98286.6,0.074],[98286.7,0.007],[98287.2,0.043]]]
["binance-futures","BTCUSDT",1740131456347,[[98279.9,10.689],[98279.8,0.165],[98279.7,0.519],[98279.5,0.002],[98279.4,0.002]],[[98280.0,6.916],[98280.1,0.129],[98281.1,0.09],[98281.2,0.09],[98281.4,0.019]]]
["binance-futures","BTCUSDT",1740131496122,[[98299.9,13.688],[98299.8,1.179],[98299.7,0.145],[98299.5,0.01],[98298.0,0.153]],[[98300.0,48.289],[98300.1,0.013],[98300.2,0.005],[98300.3,0.003],[98300.5,0.016]]]
["binance-futures","BTCUSDT",1740131534141,[[98319.4,5.831],[98319.3,0.284],[98319.2,0.003],[98319.0,0.124]],[[98319.5,9.797],[98319.6,0.136],[98319.7,0.008],[98319.9,0.252],[98320.0,1.032]]]
["binance-futures","BTCUSDT",1740131564708,[[98319.5,19.548],[98319.4,0.008],[98319.3,0.004],[98319.2,0.363]],[[98319.6,4.228],[98319.8,0.005],[98320.0,0.084],[98321.2,0.041],[98321.7,0.015]]]
["binance-futures","BTCUSDT",1740131645095,[[98250.8,7.605],[98250.3,0.002],[98250.2,0.532],[98250.1,0.004],[98247.9,0.002]],[[98250.9,15.003],[98251.0,0.082],[98251.1,0.814],[98251.7,0.002],[98252.0,0.045]]]
["binance-futures","BTCUSDT",1740131684066,[[98274.9,4.854],[98274.8,0.003],[98274.7,0.261],[98274.5,0.005],[98271.8,0.01]],[[98275.0,8.164],[98275.1,0.002],[98275.2,0.002],[98275.4,0.003],[98275.8,0.01]]]
["binance-futures","BTCUSDT",1740131694345,[[98272.7,1.133],[98272.0,0.101],[98271.9,0.01],[98271.6,0.005],[98269.5,0.237]],[[98272.8,15.138],[98272.9,0.004],[98273.0,0.002],[98273.1,1.385],[98273.3,1.508]]]
["binance-futures","BTCUSDT",1740131760420,[[98287.4,1.837],[98287.1,0.002],[98287.0,0.015],[98286.9,0.026],[98284.5,0.196]],[[98287.5,13.368],[98287.6,0.004],[98287.7,0.048],[98288.0,0.041],[98289.2,0.01]]]
["binance-futures","BTCUSDT",1740131790890,[[98299.8,13.814],[98299.7,0.085],[98299.6,0.77],[98299.2,0.02],[98298.9,0.002]],[[98299.9,5.073],[98300.0,0.351],[98300.8,0.061],[98300.9,0.061],[98301.0,0.041]]]
["binance-futures","BTCUSDT",1740131832026,[[98295.5,10.719],[98295.4,0.005],[98295.1,0.002],[98295.0,0.002],[98294.7,0.736]],[[98295.6,2.679],[98295.8,0.026],[98295.9,0.025],[98296.8,0.002],[98299.3,0.261]]]
["binance-futures","BTCUSDT",1740131925302,[[98281.9,11.853],[98281.8,0.004],[98281.7,0.287],[98281.6,0.678],[98281.5,0.015]],[[98282.0,6.607],[98282.1,0.004],[98283.7,0.01],[98284.3,0.002],[98285.2,0.002]]]
["binance-futures","BTCUSDT",1740131960534,[[98281.9,12.474],[98281.8,0.006],[98281.7,0.274],[98281.6,0.658],[98281.5,0.015]],[[98282.0,3.995],[98282.1,0.002],[98282.5,0.05],[98282.6,0.033],[98283.5,0.041]]]
["binance-futures","BTCUSDT",1740132007323,[[98285.1,14.177],[98285.0,0.007],[98284.9,0.002],[98284.7,0.529],[98284.6,0.002]],[[98285.2,0.403],[98285.4,0.001],[98286.0,0.002],[98286.3,0.002],[98286.9,0.01]]]
["binance-futures","BTCUSDT",1740132035836,[[98235.1,3.7],[98235.0,0.004],[98234.9,0.008],[98234.8,0.013],[98234.6,0.294]],[[98235.2,6.206],[98235.3,0.002],[98235.7,0.219],[98237.0,0.002],[98240.1,0.116]]]
["binance-futures","BTCUSDT",1740132072199,[[98237.1,7.686],[98237.0,0.211],[98236.6,0.003],[98236.5,0.005],[98236.4,0.153]],[[98237.2,7.097],[98237.3,0.005],[98237.9,0.025],[98238.0,0.041],[98239.6,0.084]]]
["binance-futures","BTCUSDT",1740132150527,[[98238.6,3.226],[98238.0,0.004],[98237.8,0.005],[98237.5,0.002],[98237.4,0.814]],[[98238.7,7.022],[98238.8,0.003],[98238.9,0.002],[98239.0,0.004],[98239.1,0.608]]]
["binance-futures","BTCUSDT",1740132180456,[[98220.6,0.443],[98220.4,0.002],[98219.5,0.005],[98218.4,0.002],[98216.7,0.002]],[[98220.7,29.741],[98220.8,0.588],[98220.9,0.158],[98221.3,0.004],[98221.4,0.937]]]
["binance-futures","BTCUSDT",1740132223541,[[98211.9,7.961],[98211.8,0.05],[98211.7,1.048],[98211.6,0.935],[98211.5,0.016]],[[98212.0,2.669],[98212.4,0.004],[98212.5,0.037],[98213.0,0.103],[98213.5,0.041]]]
["binance-futures","BTCUSDT",1740132267414,[[98200.0,0.956],[98199.8,0.003],[98199.3,0.288],[98197.0,0.182],[98196.9,0.266]],[[98200.1,28.521],[98200.2,0.009],[98200.3,0.007],[98200.7,0.002],[98200.8,0.041]]]
["binance-futures","BTCUSDT",1740132300284,[[98216.2,2.578],[98215.7,1.195],[98215.5,0.002],[98215.2,0.005],[98212.0,0.002]],[[98216.3,9.188],[98216.6,0.004],[98216.7,0.344],[98216.8,0.392],[98216.9,0.355]]]
["binance-futures","BTCUSDT",1740132339241,[[98202.2,13.105],[98201.8,0.004],[98201.7,0.574],[98201.2,0.085]],[[98202.3,0.888],[98202.6,0.002],[98203.2,0.002],[98203.4,0.002],[98204.1,0.003]]]
["binance-futures","BTCUSDT",1740132411525,[[98266.3,8.135],[98266.2,0.017],[98266.0,0.003],[98265.9,0.172],[98265.8,0.089]],[[98266.4,6.677],[98266.5,0.003],[98266.6,0.005],[98267.1,0.002],[98267.6,0.002]]]
["binance-futures","BTCUSDT",1740132451115,[[98283.9,15.055],[98283.8,0.029],[98283.7,0.002],[98283.4,0.021],[98283.3,0.003]],[[98284.0,7.176],[98284.1,0.003],[98284.3,0.002],[98284.4,0.043],[98284.7,0.01]]]
["binance-futures","BTCUSDT",1740132488710,[[98283.9,3.717],[98283.3,0.013],[98283.1,0.013],[98283.0,0.144],[98280.0,0.006]],[[98284.0,14.708],[98284.1,0.099],[98284.2,0.003],[98284.3,0.002],[98284.4,0.043]]]
["binance-futures","BTCUSDT",1740132520048,[[98314.9,1.76],[98314.6,0.004],[98313.9,0.002],[98311.5,0.006],[98311.1,0.033]],[[98315.0,22.471],[98315.1,0.17],[98315.2,0.835],[98315.3,0.002],[98315.5,0.153]]]
["binance-futures","BTCUSDT",1740132577876,[[98326.2,3.042],[98325.7,0.002],[98325.5,0.002],[98324.8,0.012],[98322.8,0.002]],[[98326.3,21.134],[98326.4,0.006],[98326.5,0.004],[98326.7,0.641],[98327.0,0.006]]]
["binance-futures","BTCUSDT",1740132634931,[[98399.9,11.167],[98399.8,0.051],[98399.6,0.041],[98399.5,0.152]],[[98400.0,19.805],[98400.1,0.016],[98400.2,0.01],[98400.3,0.002],[98401.0,0.007]]]
["binance-futures","BTCUSDT",1740132663484,[[98376.4,29.907],[98376.3,0.203],[98376.2,0.008],[98376.1,0.006],[98375.8,0.013]],[[98376.5,16.52],[98376.6,1.156],[98376.7,0.68],[98378.0,0.045],[98381.0,0.002]]]
["binance-futures","BTCUSDT",1740132703558,[[98381.1,18.043],[98381.0,0.162],[98380.9,0.043],[98380.2,0.002],[98380.1,0.338]],[[98381.2,4.302],[98382.0,0.011],[98382.1,0.822],[98382.2,0.737],[98382.3,0.002]]]
["binance-futures","BTCUSDT",1740132734898,[[98399.9,17.768],[98399.8,0.06],[98399.7,0.147],[98399.6,0.041],[98398.3,0.002]],[[98400.0,18.459],[98400.1,0.009],[98400.2,0.014],[98401.0,0.007],[98401.6,0.005]]]
["binance-futures","BTCUSDT",1740132772184,[[98380.0,3.842],[98379.5,0.023],[98379.0,0.041],[98378.0,0.041],[98376.8,0.515]],[[98380.1,23.868],[98380.2,0.007],[98380.3,0.005],[98380.9,0.554],[98381.6,0.416]]]
["binance-futures","BTCUSDT",1740132807478,[[98341.4,6.402],[98341.3,0.025],[98340.5,0.01],[98340.4,0.006],[98340.3,0.003]],[[98341.5,27.67],[98341.6,0.005],[98341.7,0.003],[98341.9,0.002],[98343.0,0.041]]]
["binance-futures","BTCUSDT",1740132882638,[[98390.0,1.102],[98389.2,0.004],[98389.1,0.002],[98388.5,0.002],[98388.3,0.018]],[[98390.1,31.854],[98390.2,0.704],[98390.3,0.004],[98390.4,0.002],[98390.6,0.207]]]
["binance-futures","BTCUSDT",1740132922837,[[98399.9,14.156],[98399.8,0.222],[98399.7,0.103],[98399.6,0.041]],[[98400.0,21.203],[98400.1,0.006],[98400.2,0.014],[98400.3,0.002],[98400.4,0.014]]]
["binance-futures","BTCUSDT",1740132960928,[[98417.2,9.125],[98417.1,11.874],[98417.0,0.003],[98416.6,0.007],[98416.5,0.002]],[[98417.3,45.876],[98417.4,0.524],[98417.5,0.008],[98417.6,0.004],[98418.7,0.005]]]
["binance-futures","BTCUSDT",1740132995214,[[98417.2,21.721],[98417.1,0.025],[98417.0,0.007],[98416.8,0.002],[98415.5,0.015]],[[98417.3,15.014],[98417.4,0.006],[98417.5,0.068],[98417.6,0.002],[98417.8,0.002]]]
["binance-futures","BTCUSDT",1740133031760,[[98463.9,7.718],[98463.8,0.361],[98463.7,0.113],[98463.6,0.03],[98463.4,0.002]],[[98464.0,14.964],[98464.1,0.006],[98464.2,0.005],[98464.4,0.008],[98464.9,0.255]]]
["binance-futures","BTCUSDT",1740133103087,[[98413.7,5.84],[98413.6,0.003],[98412.9,0.13],[98411.3,1.025],[98411.2,0.002]],[[98413.8,10.048],[98413.9,0.055],[98414.0,0.002],[98414.2,0.008],[98414.3,0.035]]]
["binance-futures","BTCUSDT",1740133138833,[[98394.0,2.364],[98393.2,0.139],[98393.1,0.002],[98392.6,0.043],[98392.3,0.01]],[[98394.1,12.888],[98394.2,0.008],[98394.3,0.051],[98394.4,0.02],[98394.6,0.002]]]
["binance-futures","BTCUSDT",1740133175087,[[98375.5,9.824],[98375.4,0.006],[98375.0,0.006],[98374.9,0.011],[98373.6,0.002]],[[98375.6,10.074],[98375.7,0.013],[98375.8,0.005],[98375.9,0.002],[98376.0,0.041]]]
["binance-futures","BTCUSDT",1740133208566,[[98379.9,5.052],[98379.8,0.143],[98379.7,0.764],[98379.6,0.002],[98379.3,0.002]],[[98380.0,11.847],[98380.1,0.815],[98380.2,0.627],[98380.4,0.01],[98380.5,0.012]]]
["binance-futures","BTCUSDT",1740133248890,[[98366.3,0.018],[98365.9,0.002],[98363.3,0.034],[98357.2,0.53],[98355.5,0.002]],[[98366.4,38.077],[98366.5,1.34],[98366.6,0.098],[98366.9,0.002],[98367.0,1.836]]]
["binance-futures","BTCUSDT",1740133328215,[[98386.1,23.811],[98386.0,1.32],[98385.9,1.057],[98385.7,0.002]],[[98386.2,3.032],[98386.3,0.623],[98386.4,0.69],[98386.6,0.002],[98387.1,0.007]]]
["binance-futures","BTCUSDT",1740133368695,[[98428.5,6.29],[98428.4,0.004],[98427.7,0.004],[98427.6,0.327],[98427.5,0.455]],[[98428.6,32.613],[98428.7,0.07],[98428.8,0.06],[98428.9,0.008],[98429.0,0.002]]]
["binance-futures","BTCUSDT",1740133386261,[[98419.5,8.477],[98419.4,0.265],[98419.3,0.004],[98419.2,0.417],[98418.9,0.003]],[[98419.6,2.923],[98419.9,0.352],[98420.0,0.51],[98420.5,0.002],[98420.8,0.002]]]
["binance-futures","BTCUSDT",1740133441000,[[98374.8,1.119],[98374.6,0.019],[98374.3,0.038],[98372.6,0.154],[98372.5,0.004]],[[98374.9,25.125],[98375.0,5.641],[98375.1,0.417],[98375.2,0.501],[98375.3,0.008]]]
["binance-futures","BTCUSDT",1740133479106,[[98370.0,0.53],[98369.8,0.01],[98367.1,0.01],[98366.6,0.6]],[[98370.1,8.237],[98370.2,0.002],[98370.4,0.043],[98371.6,0.01],[98371.7,0.155]]]
["binance-futures","BTCUSDT",1740133520343,[[98364.6,0.208],[98364.2,0.012],[98362.8,2.87],[98362.6,0.004],[98362.2,0.013]],[[98364.7,20.51],[98364.8,0.302],[98364.9,0.374],[98365.0,15.281],[98365.1,1.615]]]
["binance-futures","BTCUSDT",1740133594581,[[98344.2,6.35],[98343.9,0.179],[98343.8,0.041],[98343.2,0.839],[98343.0,0.189]],[[98344.3,18.84],[98344.4,0.01],[98344.5,0.002],[98344.6,0.04],[98344.8,0.041]]]
["binance-futures","BTCUSDT",1740133635496,[[98337.7,11.248],[98337.6,0.004],[98337.5,1.537],[98337.3,0.436],[98336.3,0.153]],[[98337.8,3.23],[98337.9,0.021],[98338.0,0.002],[98338.9,0.005],[98339.5,0.056]]]
["binance-futures","BTCUSDT",1740133670642,[[98367.4,21.17],[98367.3,0.006],[98367.2,0.002],[98366.8,0.002],[98366.6,0.022]],[[98367.5,2.885],[98367.6,0.319],[98367.7,0.813],[98368.1,0.002],[98372.1,0.002]]]
["binance-futures","BTCUSDT",1740133711280,[[98373.3,13.391],[98373.2,0.598],[98373.1,0.014],[98371.7,1.0],[98368.4,0.143]],[[98373.4,4.545],[98373.5,0.774],[98373.6,0.002],[98373.9,0.01],[98374.1,0.004]]]
["binance-futures","BTCUSDT",1740133751124,[[98375.4,13.655],[98375.3,0.757],[98375.2,0.092],[98375.1,0.012],[98374.5,0.073]],[[98375.5,3.192],[98375.6,0.003],[98376.1,0.002],[98376.9,0.002],[98377.0,0.42]]]
["binance-futures","BTCUSDT",1740133840381,[[98357.7,3.059],[98357.5,0.002],[98357.0,0.01],[98356.9,0.121],[98356.8,0.502]],[[98357.8,17.052],[98357.9,0.257],[98358.0,0.002],[98358.5,0.015],[98358.6,0.043]]]
["binance-futures","BTCUSDT",1740133874734,[[98421.0,12.599],[98420.9,0.01],[98420.8,0.255],[98420.5,0.002],[98419.4,0.235]],[[98421.1,0.402],[98421.4,0.002],[98422.4,0.002],[98422.8,0.015],[98426.0,0.052]]]
["binance-futures","BTCUSDT",1740133903448,[[98433.6,0.06],[98433.3,0.002],[98428.1,0.267]],[[98433.7,20.675],[98433.8,0.352],[98433.9,5.52],[98434.0,0.703],[98434.2,0.002]]]
["binance-futures","BTCUSDT",1740133939885,[[98499.9,1.284],[98499.8,0.003],[98499.5,0.015],[98499.0,0.022]],[[98500.0,19.291],[98500.1,0.106],[98500.2,0.002],[98501.3,0.002],[98501.4,0.041]]]
["binance-futures","BTCUSDT",1740133976381,[[98458.0,9.089],[98457.9,0.005],[98457.8,0.002],[98456.1,0.933],[98455.9,0.256]],[[98458.1,2.405],[98458.5,0.002],[98458.6,0.002],[98460.0,0.041],[98460.6,0.045]]]
["binance-futures","BTCUSDT",1740134049641,[[98409.1,4.166],[98409.0,0.003],[98408.9,0.082],[98407.7,0.003],[98407.5,0.765]],[[98409.2,4.861],[98409.5,0.002],[98409.6,0.002],[98409.8,0.002],[98409.9,0.507]]]
["binance-futures","BTCUSDT",1740134089334,[[98413.9,7.793],[98413.8,0.046],[98413.7,0.047],[98413.5,0.153],[98413.3,0.002]],[[98414.0,0.701],[98414.6,0.307],[98414.7,0.005],[98416.5,0.006],[98417.8,0.002]]]
["binance-futures","BTCUSDT",1740134125678,[[98420.0,2.884],[98419.9,0.004],[98419.3,0.002],[98419.2,0.132],[98418.7,0.002]],[[98420.1,14.586],[98420.2,0.002],[98420.4,0.025],[98422.2,0.258],[98435.0,1.933]]]
["binance-futures","BTCUSDT",1740134155658,[[98485.0,6.087],[98484.9,0.003],[98484.3,0.002],[98483.9,0.167],[98477.1,0.177]],[[98485.1,5.121],[98485.2,0.004],[98486.5,0.041],[98487.3,0.129],[98487.8,0.048]]]
["binance-futures","BTCUSDT",1740134223668,[[98472.0,3.242],[98471.8,0.008],[98471.6,0.022],[98470.9,0.002],[98469.6,0.002]],[[98472.1,8.744],[98472.2,0.024],[98472.3,0.002],[98472.4,0.002],[98472.5,0.002]]]
["binance-futures","BTCUSDT",1740134269641,[[98472.5,2.23],[98472.1,0.025],[98469.6,0.01],[98468.1,0.029],[98467.7,0.003]],[[98472.6,9.687],[98472.7,0.139],[98472.8,0.043],[98472.9,0.194],[98473.0,0.041]]]
["binance-futures","BTCUSDT",1740134309739,[[98484.5,8.396],[98484.4,0.002],[98484.3,0.002],[98483.7,0.004],[98483.6,0.004]],[[98484.6,6.976],[98484.7,0.104],[98484.8,0.314],[98484.9,0.002],[98485.1,0.056]]]
["binance-futures","BTCUSDT",1740134349184,[[98486.5,11.315],[98486.3,0.002],[98486.1,1.0],[98485.8,0.002],[98484.4,0.722]],[[98486.6,1.992],[98486.7,0.005],[98487.4,0.005],[98487.7,0.05],[98491.0,0.002]]]
["binance-futures","BTCUSDT",1740134379452,[[98472.0,9.4],[98471.9,0.002],[98471.6,0.002],[98471.4,0.002],[98470.8,0.043]],[[98472.1,3.319],[98472.2,0.002],[98472.3,0.002],[98472.4,0.038],[98476.5,0.002]]]
["binance-futures","BTCUSDT",1740134422805,[[98475.9,0.324],[98475.5,0.002],[98475.4,0.026],[98474.5,0.002],[98472.5,0.004]],[[98476.0,16.202],[98476.1,0.458],[98476.2,0.003],[98476.4,0.043],[98476.5,0.153]]]
["binance-futures","BTCUSDT",1740134455513,[[98472.1,8.513],[98472.0,0.033],[98471.6,0.002],[98470.1,0.015],[98470.0,0.015]],[[98472.2,7.558],[98472.3,0.085],[98472.4,0.002],[98472.6,0.105],[98475.4,0.565]]]
["binance-futures","BTCUSDT",1740134552021,[[98459.4,10.89],[98459.3,0.209],[98459.2,0.496],[98458.8,0.004],[98458.5,0.041]],[[98459.5,2.629],[98459.6,0.083],[98459.7,0.002],[98460.0,0.008],[98460.5,0.005]]]
["binance-futures","BTCUSDT",1740134592853,[[98433.8,0.827],[98433.7,0.026],[98433.5,0.013],[98433.0,0.013],[98432.8,0.05]],[[98433.9,21.826],[98434.0,0.007],[98434.1,0.002],[98434.2,0.002],[98434.3,0.003]]]
["binance-futures","BTCUSDT",1740134626496,[[98432.0,11.422],[98431.9,0.078],[98431.8,1.02],[98431.7,4.041],[98431.6,0.209]],[[98432.1,4.974],[98432.2,1.12],[98432.3,0.035],[98432.4,0.009],[98433.2,0.007]]]
["binance-futures","BTCUSDT",1740134675643,[[98431.7,6.882],[98431.6,0.015],[98431.5,0.026],[98431.3,0.067],[98431.2,0.013]],[[98431.8,10.484],[98431.9,0.007],[98432.0,0.012],[98432.1,0.189],[98432.2,0.002]]]
["binance-futures","BTCUSDT",1740134708605,[[98489.7,14.111],[98489.6,0.004],[98489.3,0.153],[98489.2,0.043],[98488.0,0.43]],[[98489.8,0.952],[98490.0,0.015],[98490.9,0.005],[98492.1,0.123],[98493.0,0.002]]]
["binance-futures","BTCUSDT",1740134789219,[[98499.9,16.583],[98499.8,0.371],[98499.7,0.002],[98499.5,0.029],[98499.4,0.002]],[[98500.0,0.42],[98500.1,0.004],[98500.3,0.13],[98500.5,0.014],[98502.3,0.272]]]
["binance-futures","BTCUSDT",1740134829446,[[98486.1,1.859],[98485.3,0.002],[98484.9,0.002],[98484.8,0.169],[98479.8,0.006]],[[98486.2,10.227],[98486.3,0.814],[98486.5,0.188],[98486.6,3.14],[98486.9,3.149]]]
["binance-futures","BTCUSDT",1740134860860,[[98479.4,4.812],[98479.3,0.149],[98478.4,0.002],[98478.2,0.006],[98477.6,0.044]],[[98479.5,8.105],[98479.6,0.003],[98480.0,0.006],[98480.3,0.002],[98480.8,0.003]]]
["binance-futures","BTCUSDT",1740134902636,[],[[98470.9,11.614],[98471.0,0.007],[98471.1,0.003],[98471.5,0.002],[98471.9,0.002]]]
["binance-futures","BTCUSDT",1740134942726,[[98476.8,7.697],[98476.7,0.002],[98476.5,0.002],[98476.3,0.002],[98476.2,0.458]],[[98476.9,6.182],[98477.0,0.442],[98477.3,0.002],[98477.4,0.002],[98477.9,0.098]]]
["binance-futures","BTCUSDT",1740134977483,[[98481.7,19.036],[98481.6,0.645],[98481.5,0.049],[98481.4,0.006],[98479.1,0.025]],[[98481.8,2.693],[98482.3,0.002],[98482.4,0.016],[98482.5,0.002],[98482.9,0.002]]]
["binance-futures","BTCUSDT",1740135065639,[[98528.4,20.632],[98528.3,0.528],[98528.2,0.157],[98527.9,0.058],[98527.7,0.002]],[[98528.5,0.865],[98530.2,0.002],[98531.0,0.01],[98533.1,0.003],[98533.3,0.134]]]
["binance-futures","BTCUSDT",1740135088012,[[98562.3,8.541],[98562.2,0.006],[98562.1,0.002],[98561.8,0.002],[98561.7,0.025]],[[98562.4,6.98],[98562.5,0.002],[98564.0,0.002],[98564.5,0.811],[98565.6,0.041]]]
["binance-futures","BTCUSDT",1740135129940,[[98555.8,12.746],[98555.7,0.125],[98555.6,0.003],[98555.4,0.024],[98553.5,0.185]],[[98555.9,0.52],[98556.0,0.305],[98557.2,0.002],[98557.6,0.01],[98558.0,0.005]]]
["binance-futures","BTCUSDT",1740135167584,[[98596.3,18.396],[98596.2,0.101],[98596.1,0.004],[98596.0,0.002],[98595.2,0.042]],[[98596.4,8.681],[98596.5,0.115],[98596.6,0.009],[98596.7,0.002],[98596.8,0.152]]]
["binance-futures","BTCUSDT",1740135195691,[[98580.5,16.753],[98580.4,1.821],[98580.3,0.002],[98580.0,0.006],[98579.7,0.002]],[[98580.6,0.696],[98580.8,0.002],[98582.3,0.002],[98585.5,0.002],[98586.2,0.002]]]
["binance-futures","BTCUSDT",1740135274872,[[98548.9,4.479],[98548.8,0.06],[98548.3,0.002],[98548.2,0.332],[98548.1,0.002]],[[98549.0,5.826],[98549.2,0.004],[98549.4,0.048],[98549.5,0.042],[98553.2,0.045]]]
["binance-futures","BTCUSDT",1740135313544,[[98531.1,4.206],[98531.0,0.009],[98530.7,0.003],[98530.4,0.043],[98528.7,0.012]],[[98531.2,7.482],[98531.3,0.004],[98531.9,0.016],[98532.0,0.082],[98532.3,0.002]]]
["binance-futures","BTCUSDT",1740135344538,[[98523.1,3.789],[98523.0,0.032],[98522.9,0.042],[98522.6,0.002],[98522.1,0.013]],[[98523.2,12.262],[98523.3,0.006],[98523.4,0.005],[98523.5,0.002],[98525.9,0.002]]]
["binance-futures","BTCUSDT",1740135383461,[[98518.9,3.712],[98518.8,0.006],[98518.6,0.152],[98518.1,0.006],[98515.5,0.026]],[[98519.0,15.201],[98519.1,1.134],[98519.3,0.02],[98519.9,0.006],[98520.0,0.051]]]
["binance-futures","BTCUSDT",1740135417130,[[98518.9,9.76],[98518.8,0.182],[98518.5,0.002],[98518.4,0.981],[98518.1,0.026]],[[98519.0,2.066],[98519.1,1.019],[98519.3,0.013],[98519.5,0.002],[98519.9,0.101]]]
["binance-futures","BTCUSDT",1740135471023,[[98529.2,8.399],[98529.1,0.043],[98528.9,0.02],[98528.5,0.024],[98528.4,0.297]],[[98529.3,3.66],[98529.4,0.003],[98529.8,0.002],[98529.9,0.533],[98530.0,1.452]]]
["binance-futures","BTCUSDT",1740135546042,[[98556.7,16.278],[98556.6,0.114],[98556.5,0.004],[98556.4,0.478],[98556.3,0.02]],[[98556.8,2.289],[98557.5,0.002],[98559.5,0.808],[98560.2,0.004],[98561.6,0.002]]]
["binance-futures","BTCUSDT",1740135579401,[[98563.3,7.599],[98563.2,0.004],[98562.9,0.006],[98562.8,0.21],[98559.3,0.004]],[[98563.4,5.828],[98563.8,0.003],[98564.3,0.004],[98564.6,0.002],[98564.7,3.067]]]
["binance-futures","BTCUSDT",1740135616262,[[98563.2,0.723],[98563.0,0.003],[98562.9,0.026],[98561.2,0.002]],[[98563.3,25.975],[98563.4,6.119],[98563.5,0.049],[98563.6,0.002],[98563.7,0.002]]]
["binance-futures","BTCUSDT",1740135653603,[[98549.3,9.014],[98549.2,0.093],[98549.1,0.453],[98548.6,0.002],[98548.4,0.039]],[[98549.4,8.521],[98549.5,0.002],[98549.7,0.002],[98549.8,1.051],[98549.9,0.041]]]
["binance-futures","BTCUSDT",1740135682691,[[98523.9,0.338],[98523.0,0.002],[98522.5,0.002],[98521.8,0.038],[98521.7,0.002]],[[98524.0,29.376],[98524.1,0.173],[98524.2,0.002],[98524.4,0.004],[98524.5,0.003]]]
["binance-futures","BTCUSDT",1740135767801,[[98578.9,7.796],[98578.8,0.043],[98578.5,0.002],[98578.4,0.061],[98578.2,0.002]],[[98579.0,4.278],[98579.1,0.014],[98579.4,0.002],[98579.8,0.05],[98579.9,0.063]]]
["binance-futures","BTCUSDT",1740135800790,[[98587.9,29.994],[98587.8,0.148],[98587.4,0.153],[98587.3,0.036],[98587.2,0.061]],[[98588.0,7.595],[98588.1,0.002],[98589.1,0.005],[98589.9,0.062],[98590.2,0.002]]]
["binance-futures","BTCUSDT",1740135839027,[[98537.6,2.887],[98536.0,0.051],[98535.3,0.002],[98534.4,0.002],[98533.8,0.032]],[[98537.7,12.888],[98537.8,0.156],[98538.2,0.004],[98538.4,0.008],[98538.8,0.046]]]
["binance-futures","BTCUSDT",1740135879764,[[98530.1,17.586],[98530.0,12.892],[98529.9,0.017],[98529.7,0.035],[98529.0,0.254]],[[98530.2,23.337],[98530.3,0.047],[98530.4,0.004],[98530.7,0.004],[98531.7,0.026]]]
["binance-futures","BTCUSDT",1740135939141,[[98446.3,0.172],[98446.2,0.024],[98446.0,0.138],[98444.4,0.003]],[[98446.4,12.531],[98446.5,3.798],[98446.6,21.909],[98446.7,0.011],[98446.8,0.099]]]
["binance-futures","BTCUSDT",1740135945119,[[98441.4,9.173],[98441.3,0.028],[98441.2,0.317],[98440.8,0.041],[98440.5,0.124]],[[98441.5,14.611],[98441.6,0.006],[98441.7,0.088],[98442.0,0.002],[98442.2,0.002]]]
["binance-futures","BTCUSDT",1740136023731,[[98515.4,9.643],[98515.3,0.007],[98515.2,0.155],[98515.1,1.187],[98514.8,0.061]],[[98515.5,2.013],[98515.6,0.73],[98516.0,0.005],[98516.5,0.108],[98517.2,0.015]]]
["binance-futures","BTCUSDT",1740136053185,[[98577.7,25.893],[98577.6,0.013],[98577.5,0.002],[98577.4,0.008],[98576.6,0.002]],[[98577.8,0.007],[98579.0,0.05],[98579.6,0.002],[98580.6,0.015],[98580.7,0.002]]]
["binance-futures","BTCUSDT",1740136091162,[[98609.9,26.522],[98609.8,0.049],[98609.7,0.007],[98609.6,0.153],[98609.1,0.153]],[[98610.0,0.601],[98611.3,0.003],[98611.4,0.004],[98612.0,0.005],[98612.5,0.023]]]
["binance-futures","BTCUSDT",1740136119838,[[98560.0,1.122],[98559.9,0.008],[98559.8,0.06],[98559.7,0.015],[98559.2,0.062]],[[98560.1,9.272],[98560.2,0.187],[98560.7,0.002],[98563.4,0.004],[98568.5,0.002]]]
["binance-futures","BTCUSDT",1740136159798,[[98554.2,17.096],[98554.1,0.003],[98553.5,0.153],[98553.2,0.043],[98553.1,0.794]],[[98554.3,3.457],[98554.4,0.159],[98554.9,0.149],[98555.4,0.005],[98555.8,0.002]]]
["binance-futures","BTCUSDT",1740136242533,[[98586.9,3.275],[98586.8,0.265],[98586.7,0.145],[98586.5,0.002],[98586.4,0.002]],[[98587.0,5.816],[98587.1,0.496],[98587.2,0.004],[98587.5,0.002],[98590.2,0.002]]]
["binance-futures","BTCUSDT",1740136273874,[[98600.9,14.725],[98600.8,0.048],[98600.7,0.247],[98600.6,0.002],[98600.5,0.532]],[[98601.0,0.373],[98601.1,0.005],[98602.0,0.002],[98602.8,0.033],[98603.4,0.003]]]
["binance-futures","BTCUSDT",1740136331161,[[98586.9,4.749],[98586.8,0.051],[98586.7,0.005],[98586.6,0.008],[98586.5,0.006]],[[98587.0,12.942],[98587.1,0.48],[98587.2,0.006],[98587.8,0.002],[98588.0,0.082]]]
["binance-futures","BTCUSDT",1740136353404,[[98586.9,4.813],[98586.8,0.051],[98586.7,0.005],[98586.6,0.008],[98586.5,0.006]],[[98587.0,11.782],[98587.1,0.099],[98587.2,0.008],[98587.6,0.123],[98588.0,0.082]]]
["binance-futures","BTCUSDT",1740136392605,[[98553.7,2.976],[98553.5,0.03],[98553.0,0.004],[98552.4,0.002],[98551.0,0.003]],[[98553.8,9.249],[98553.9,0.097],[98554.3,0.002],[98554.4,0.291],[98554.5,0.473]]]
["binance-futures","BTCUSDT",1740136429794,[[98536.0,17.98],[98535.9,0.91],[98535.8,0.002],[98535.7,1.2],[98535.5,0.002]],[[98536.1,0.733],[98537.1,0.005],[98538.8,0.002],[98538.9,0.583],[98539.0,0.542]]]
["binance-futures","BTCUSDT",1740136505313,[[98504.9,7.357],[98504.8,0.004],[98504.7,0.002],[98504.6,0.015],[98504.2,0.03]],[[98505.0,10.457],[98505.1,0.1],[98505.2,0.143],[98505.3,0.496],[98505.4,0.021]]]
["binance-futures","BTCUSDT",1740136540842,[[98476.9,7.291],[98476.8,0.004],[98476.0,0.044],[98474.7,0.617],[98474.4,0.027]],[[98477.0,17.898],[98477.2,0.045],[98477.3,0.002],[98477.6,0.143],[98478.8,0.002]]]
["binance-futures","BTCUSDT",1740136578799,[[98466.4,0.305],[98466.2,0.075],[98466.0,0.003],[98465.9,0.002],[98465.3,0.003]],[[98466.5,9.828],[98466.6,0.023],[98466.7,0.019],[98467.4,0.043],[98467.5,0.109]]]
["binance-futures","BTCUSDT",1740136608498,[[98466.3,26.873],[98466.2,0.157],[98466.1,0.002],[98465.8,0.058],[98465.6,0.572]],[[98466.4,0.608],[98466.8,0.005],[98466.9,0.002],[98467.5,0.009],[98467.6,0.315]]]
["binance-futures","BTCUSDT",1740136646678,[[98526.3,2.266],[98526.2,0.764],[98525.6,0.028],[98525.0,0.04],[98523.0,0.004]],[[98526.4,5.907],[98526.5,0.006],[98527.1,0.09],[98527.2,0.041],[98527.4,0.002]]]
["binance-futures","BTCUSDT",1740136714728,[[98526.3,1.905],[98526.2,0.015],[98526.0,0.181],[98525.2,0.23],[98525.1,0.003]],[[98526.4,6.27],[98527.0,0.024],[98527.2,0.041],[98527.4,0.017],[98528.1,0.01]]]
["binance-futures","BTCUSDT",1740136756322,[[98523.8,13.961],[98523.7,0.159],[98523.6,0.004],[98523.4,0.002],[98520.0,0.008]],[[98523.9,0.858],[98524.4,0.004],[98525.0,0.005],[98525.1,0.002],[98525.6,0.015]]]
["binance-futures","BTCUSDT",1740136795046,[[98574.9,14.423],[98574.8,0.004],[98574.7,0.002],[98574.6,0.06],[98574.5,0.058]],[[98575.0,4.737],[98575.1,0.003],[98575.7,0.011],[98576.1,0.002],[98576.2,0.048]]]
["binance-futures","BTCUSDT",1740136824871,[[98604.3,8.249],[98604.1,0.002],[98604.0,0.497],[98603.9,0.002],[98603.5,0.122]],[[98604.4,7.674],[98604.5,0.667],[98605.0,0.003],[98605.2,0.008],[98605.4,0.033]]]
["binance-futures","BTCUSDT",1740136866342,[[98604.3,5.803],[98604.2,0.107],[98604.0,0.002],[98603.5,0.122],[98603.4,0.041]],[[98604.4,13.79],[98604.5,0.102],[98604.6,0.002],[98604.7,0.153],[98605.0,0.019]]]
["binance-futures","BTCUSDT",1740136943507,[[98607.6,2.425],[98607.0,0.012],[98606.8,0.041],[98606.2,0.002],[98606.1,0.01]],[[98607.7,13.133],[98607.8,0.986],[98607.9,0.049],[98608.0,0.043],[98609.1,0.171]]]
["binance-futures","BTCUSDT",1740136981289,[[98638.9,31.566],[98638.8,0.502],[98638.7,0.247],[98638.6,5.781],[98638.5,0.153]],[[98639.0,0.606],[98639.5,0.927],[98640.0,1.695],[98640.1,0.029],[98641.9,0.011]]]
["binance-futures","BTCUSDT",1740137015049,[[98724.8,23.521],[98724.7,0.006],[98724.6,1.305],[98723.9,0.028]],[[98724.9,7.379],[98725.0,0.034],[98725.1,0.003],[98725.2,0.006],[98725.7,0.002]]]
["binance-futures","BTCUSDT",1740137043439,[[98733.6,16.301],[98733.5,0.502],[98733.4,1.304],[98733.0,0.02],[98732.5,0.002]],[[98733.7,13.466],[98733.8,0.174],[98733.9,0.002],[98734.4,0.043],[98734.5,0.156]]]
["binance-futures","BTCUSDT",1740137079347,[[98687.5,9.07],[98687.4,0.008],[98686.0,0.081],[98685.9,0.002],[98685.0,0.048]],[[98687.6,6.874],[98687.7,0.053],[98687.8,0.002],[98688.3,0.112],[98688.4,0.851]]]
["binance-futures","BTCUSDT",1740137127324,[[98692.5,0.958],[98692.0,0.004],[98691.5,0.024],[98690.8,0.01],[98690.2,0.015]],[[98692.6,8.817],[98692.7,0.03],[98692.9,0.152],[98693.0,0.154],[98693.2,0.002]]]
["binance-futures","BTCUSDT",1740137192042,[[98728.9,22.298],[98728.8,0.007],[98728.7,0.003],[98728.6,0.002],[98728.5,0.002]],[[98729.0,1.435],[98729.4,1.13],[98729.7,0.003],[98730.0,0.006],[98730.8,0.135]]]
["binance-futures","BTCUSDT",1740137230428,[[98713.0,13.442],[98712.9,0.132],[98712.8,0.003],[98712.4,0.022],[98712.2,0.041]],[[98713.1,21.346],[98713.2,0.946],[98713.3,0.004],[98713.8,0.002],[98716.3,0.152]]]
["binance-futures","BTCUSDT",1740137262683,[[98732.2,4.153],[98731.6,0.002],[98730.1,0.022],[98730.0,0.002],[98728.4,0.002]],[[98732.3,8.72],[98732.4,0.259],[98732.6,0.048],[98732.9,0.202],[98733.7,0.032]]]
["binance-futures","BTCUSDT",1740137298762,[[98691.8,2.099],[98691.3,0.002],[98691.0,0.003],[98689.7,0.03],[98685.1,0.163]],[[98691.9,7.428],[98692.0,0.002],[98692.2,0.002],[98692.4,0.034],[98692.7,0.145]]]
["binance-futures","BTCUSDT",1740137336637,[[98708.8,15.984],[98708.7,0.096],[98708.6,0.002],[98708.4,0.002],[98708.3,0.755]],[[98708.9,0.853],[98709.4,0.002],[98709.9,0.002],[98710.9,0.188],[98711.5,0.002]]]
["binance-futures","BTCUSDT",1740137410799,[[98717.8,0.313],[98716.7,0.005],[98715.3,0.059],[98715.0,0.002],[98712.4,0.002]],[[98717.9,32.351],[98718.0,1.627],[98718.1,0.002],[98718.2,0.002],[98718.4,0.171]]]
["binance-futures","BTCUSDT",1740137447413,[[98751.9,0.235],[98750.6,0.002],[98750.0,0.116],[98749.7,0.002],[98747.0,0.002]],[[98752.0,24.352],[98752.1,0.05],[98752.2,0.006],[98752.5,0.002],[98752.7,0.008]]]
["binance-futures","BTCUSDT",1740137483398,[[98703.4,6.325],[98703.3,0.007],[98703.0,0.002],[98702.8,0.031],[98702.5,0.007]],[[98703.5,12.936],[98703.6,1.793],[98703.7,0.006],[98704.0,0.002],[98704.3,0.002]]]
["binance-futures","BTCUSDT",1740137508445,[[98666.0,5.823],[98665.9,0.006],[98665.8,0.002],[98665.6,0.015],[98661.9,0.032]],[[98666.1,21.083],[98666.2,1.436],[98666.3,0.682],[98666.4,0.782],[98666.5,0.163]]]
["binance-futures","BTCUSDT",1740137549990,[[98655.8,7.872],[98655.7,0.002],[98655.3,0.368],[98655.0,0.155],[98654.6,0.006]],[[98655.9,8.445],[98656.0,0.008],[98657.8,0.043],[98657.9,0.002],[98658.0,0.041]]]
["binance-futures","BTCUSDT",1740137620541,[[98712.8,1.209],[98712.7,0.012],[98712.5,0.002],[98712.3,0.002],[98708.1,0.004]],[[98712.9,20.2],[98713.0,0.265],[98713.1,0.002],[98713.2,0.041],[98714.0,0.041]]]
["binance-futures","BTCUSDT",1740137658361,[[98686.8,6.896],[98686.6,0.002],[98686.5,0.004],[98686.4,0.004],[98686.1,0.148]],[[98686.9,7.814],[98687.0,0.002],[98687.2,0.002],[98687.3,0.002],[98687.5,0.016]]]
["binance-futures","BTCUSDT",1740137694440,[[98684.5,1.735],[98683.6,0.104],[98683.5,0.634],[98683.4,0.002],[98683.0,0.01]],[[98684.6,12.175],[98684.7,0.007],[98684.8,0.004],[98685.0,0.03],[98685.1,0.004]]]
["binance-futures","BTCUSDT",1740137724821,[[98657.9,10.026],[98657.8,0.009],[98657.7,0.003],[98657.5,0.002],[98655.1,0.004]],[[98658.0,6.44],[98658.1,0.984],[98658.3,0.002],[98658.4,0.771],[98658.9,0.004]]]
["binance-futures","BTCUSDT",1740137762961,[[98684.9,14.517],[98684.8,0.12],[98684.7,0.086],[98684.5,0.002],[98671.3,1.0]],[[98685.0,7.544],[98685.1,0.01],[98685.3,0.002],[98686.2,0.005],[98686.3,0.002]]]
["binance-futures","BTCUSDT",1740137835544,[[98619.9,25.839],[98619.8,0.031],[98619.7,0.506],[98619.5,0.153],[98613.2,0.011]],[[98620.0,1.039],[98620.1,0.005],[98620.5,0.002],[98621.2,0.005],[98622.0,0.002]]]
["binance-futures","BTCUSDT",1740137874704,[[98632.2,5.229],[98632.1,0.072],[98632.0,0.053],[98631.8,0.02],[98631.5,0.002]],[[98632.3,7.834],[98632.4,0.007],[98632.5,0.009],[98632.6,0.153],[98632.8,0.041]]]
["binance-futures","BTCUSDT",1740137888465,[[98632.2,10.379],[98632.1,0.207],[98632.0,0.023],[98631.8,0.025],[98630.5,0.01]],[[98632.3,10.146],[98632.4,0.012],[98632.5,0.009],[98632.8,0.041],[98633.6,0.031]]]
["binance-futures","BTCUSDT",1740137942281,[[98614.7,7.343],[98614.6,0.002],[98614.1,0.002],[98613.8,0.002],[98613.1,0.301]],[[98614.8,7.078],[98614.9,0.004],[98615.9,0.035],[98616.0,0.041],[98616.1,0.002]]]
["binance-futures","BTCUSDT",1740137982908,[[98651.7,11.183],[98651.6,5.03],[98651.5,0.002],[98651.1,0.002],[98650.9,0.002]],[[98651.8,2.224],[98652.0,0.002],[98652.1,0.035],[98652.3,0.079],[98652.4,0.006]]]
["binance-futures","BTCUSDT",1740138024428,[[98684.9,28.89],[98684.8,0.133],[98684.7,0.152],[98684.6,0.002],[98684.5,0.002]],[[98685.0,0.365],[98685.1,0.009],[98687.3,0.003],[98687.7,0.015],[98691.4,0.81]]]
["binance-futures","BTCUSDT",1740138101650,[[98712.1,8.468],[98712.0,0.046],[98711.9,0.002],[98711.1,0.081],[98711.0,0.323]],[[98712.2,7.186],[98712.3,0.172],[98712.6,0.61],[98712.8,0.041],[98712.9,0.154]]]
["binance-futures","BTCUSDT",1740138139901,[[98691.0,6.93],[98690.9,0.004],[98690.4,0.014],[98690.1,0.229],[98689.4,0.002]],[[98691.1,2.919],[98691.2,0.702],[98692.0,0.005],[98694.4,0.965],[98694.5,0.441]]]
["binance-futures","BTCUSDT",1740138169436,[[98699.9,9.719],[98699.8,0.004],[98699.3,0.26],[98699.2,0.002],[98698.7,0.002]],[[98700.0,13.328],[98700.1,0.012],[98700.4,0.042],[98700.5,1.314],[98703.5,0.27]]]
["binance-futures","BTCUSDT",1740138206350,[[98645.3,0.404],[98644.8,0.01],[98644.1,0.002],[98644.0,0.002],[98643.3,0.002]],[[98645.4,11.994],[98645.5,1.035],[98645.6,0.064],[98646.0,0.153],[98646.1,0.002]]]
["binance-futures","BTCUSDT",1740138247704,[[98603.5,6.532],[98603.4,0.002],[98603.0,0.027],[98602.8,0.033],[98602.5,0.003]],[[98603.6,0.342],[98603.9,0.002],[98604.0,0.002],[98604.3,0.002],[98604.6,0.002]]]
["binance-futures","BTCUSDT",1740138322821,[[98669.0,6.594],[98668.9,0.002],[98668.2,0.002],[98668.0,0.002],[98667.9,0.002]],[[98669.1,17.565],[98669.2,0.155],[98669.7,0.002],[98670.1,0.155],[98673.0,0.04]]]
["binance-futures","BTCUSDT",1740138357428,[[98609.9,6.328],[98609.8,0.024],[98609.0,0.044],[98608.9,0.002],[98608.0,0.081]],[[98610.0,6.573],[98610.8,0.002],[98611.2,0.002],[98612.2,0.002],[98612.5,0.045]]]
["binance-futures","BTCUSDT",1740138392728,[[98602.5,8.351],[98602.4,0.003],[98602.1,0.002],[98601.5,0.002],[98600.8,0.041]],[[98602.6,0.051],[98602.8,0.002],[98602.9,0.004],[98604.0,0.002],[98605.3,0.002]]]
["binance-futures","BTCUSDT",1740138429136,[[98627.3,1.726],[98626.6,0.002],[98624.1,0.022],[98623.8,0.041],[98623.6,0.002]],[[98627.4,6.82],[98627.5,0.004],[98628.2,0.001],[98629.2,0.002],[98631.0,0.156]]]
["binance-futures","BTCUSDT",1740138471382,[[98595.0,5.49],[98594.9,0.002],[98594.5,0.003],[98594.4,0.041],[98594.0,0.002]],[[98595.1,7.812],[98595.2,0.002],[98595.5,0.002],[98596.1,0.002],[98596.2,0.006]]]
["binance-futures","BTCUSDT",1740138502483,[[98589.8,1.898],[98589.7,0.026],[98588.8,0.385],[98588.7,0.002],[98588.2,0.002]],[[98589.9,15.976],[98590.0,3.321],[98590.1,0.085],[98590.2,0.011],[98590.5,0.153]]]
["binance-futures","BTCUSDT",1740138592958,[[98583.1,7.094],[98583.0,0.035],[98582.6,0.002],[98582.4,0.002],[98582.3,0.256]],[[98583.2,7.395],[98583.3,0.004],[98583.9,0.191],[98584.5,0.854],[98591.9,0.002]]]
["binance-futures","BTCUSDT",1740138630705,[[98587.5,0.442],[98587.4,0.045],[98586.2,0.002],[98586.1,0.006],[98585.8,0.012]],[[98587.6,17.729],[98587.7,0.838],[98587.8,0.084],[98588.0,0.041],[98588.1,0.006]]]
["binance-futures","BTCUSDT",1740138664560,[[98598.9,1.321],[98598.8,0.038],[98598.1,0.002],[98595.0,0.048],[98594.2,0.002]],[[98599.0,16.731],[98599.1,0.091],[98599.2,0.002],[98599.4,0.019],[98599.5,0.002]]]
["binance-futures","BTCUSDT",1740138703468,[[98591.4,1.325],[98591.3,1.235],[98591.0,0.385],[98590.3,0.022],[98588.0,0.197]],[[98591.5,7.312],[98591.6,0.045],[98591.8,0.005],[98592.0,0.038],[98593.1,0.006]]]
["binance-futures","BTCUSDT",1740138761079,[[98586.6,0.34],[98586.4,0.104],[98586.3,0.002],[98584.9,0.002],[98582.3,0.009]],[[98586.7,13.742],[98586.8,0.903],[98586.9,0.059],[98587.1,0.153],[98587.2,0.052]]]
["binance-futures","BTCUSDT",1740138825821,[[98586.3,8.231],[98586.2,0.068],[98571.5,1.908],[98496.5,1.016],[98496.4,0.128]],[[98586.4,1.972],[98586.7,0.007],[98587.0,0.029],[98587.2,0.009],[98590.2,0.004]]]
["binance-futures","BTCUSDT",1740138866266,[[98587.9,32.405],[98587.8,0.052],[98587.7,0.006],[98587.3,0.002],[98587.1,0.731]],[[98588.0,0.467],[98588.2,0.005],[98588.6,0.017],[98590.4,0.005],[98592.0,0.002]]]
["binance-futures","BTCUSDT",1740138904921,[[98596.3,6.808],[98596.2,0.004],[98596.0,0.018],[98595.5,0.002],[98595.0,0.041]],[[98596.4,6.392],[98596.5,0.002],[98596.6,0.004],[98596.8,0.012],[98597.0,0.009]]]
["binance-futures","BTCUSDT",1740138947587,[[98591.0,7.626],[98590.9,0.012],[98590.3,0.06],[98588.8,0.153],[98588.1,0.168]],[[98591.1,3.005],[98591.2,0.009],[98591.5,0.008],[98591.6,0.041],[98592.1,0.01]]]
["binance-futures","BTCUSDT",1740138990641,[[98590.9,8.204],[98590.8,0.69],[98590.3,0.064],[98590.2,0.022],[98589.8,0.091]],[[98591.0,4.763],[98591.1,0.795],[98591.2,0.205],[98591.7,0.03],[98592.4,0.039]]]
["binance-futures","BTCUSDT",1740139029358,[[98590.9,9.191],[98590.8,0.15],[98590.3,0.002],[98590.1,0.077],[98589.7,0.002]],[[98591.0,7.862],[98591.1,0.812],[98591.2,0.243],[98591.3,0.004],[98591.7,0.03]]]
["binance-futures","BTCUSDT",1740139119461,[[98567.4,3.477],[98567.3,0.004],[98561.9,0.783],[98561.7,0.811],[98561.6,0.089]],[[98567.5,32.385],[98567.6,1.468],[98567.7,0.013],[98567.8,0.004],[98568.1,0.331]]]
["binance-futures","BTCUSDT",1740139154502,[[98570.0,33.006],[98568.9,2.235],[98568.8,0.152],[98568.7,0.227],[98568.5,1.43]],[[98570.1,2.098],[98574.0,0.041],[98574.5,0.004],[98576.1,0.022],[98577.6,0.002]]]
["binance-futures","BTCUSDT",1740139205914,[[98589.8,9.669],[98589.7,0.009],[98589.5,0.013],[98588.0,0.043],[98587.9,0.566]],[[98589.9,14.282],[98590.0,0.265],[98590.1,0.002],[98590.2,0.002],[98590.3,0.005]]]
["binance-futures","BTCUSDT",1740139240292,[[98583.6,0.73],[98583.4,0.002],[98583.3,0.002],[98583.1,0.002],[98583.0,0.035]],[[98583.7,13.292],[98583.8,0.521],[98583.9,0.104],[98584.0,0.105],[98584.3,0.002]]]
["binance-futures","BTCUSDT",1740139268432,[[98582.9,14.121],[98582.8,0.002],[98582.4,0.002],[98581.9,0.002],[98580.1,0.153]],[[98583.0,1.293],[98585.1,0.004],[98585.4,0.003],[98585.7,0.182],[98587.1,0.002]]]
["binance-futures","BTCUSDT",1740139345322,[[98592.6,2.565],[98592.5,0.664],[98592.2,0.002],[98592.0,0.002],[98591.7,0.002]],[[98592.7,11.458],[98592.8,0.041],[98592.9,0.033],[98593.0,0.022],[98593.1,0.002]]]
["binance-futures","BTCUSDT",1740139378061,[[98592.6,3.053],[98592.5,0.89],[98592.2,0.035],[98592.1,0.02],[98590.9,0.027]],[[98592.7,10.045],[98592.8,0.145],[98592.9,0.203],[98593.0,0.873],[98593.1,0.225]]]
["binance-futures","BTCUSDT",1740139422202,[[98592.6,1.356],[98592.5,1.125],[98592.4,0.007],[98592.2,0.002],[98592.1,0.02]],[[98592.7,10.187],[98592.8,0.134],[98592.9,1.55],[98593.0,0.241],[98593.1,0.241]]]
["binance-futures","BTCUSDT",1740139463160,[[98596.5,6.358],[98596.4,0.002],[98596.2,0.002],[98596.0,0.006],[98595.5,0.053]],[[98596.6,15.911],[98596.7,0.008],[98596.8,0.002],[98597.0,0.002],[98597.4,0.004]]]
["binance-futures","BTCUSDT",1740139493708,[[98583.1,2.172],[98583.0,0.032],[98582.5,0.051],[98582.4,0.027],[98581.8,0.208]],[[98583.2,18.702],[98583.3,0.085],[98583.4,0.238],[98583.5,0.533],[98583.6,0.006]]]
["binance-futures","BTCUSDT",1740139530742,[[98563.6,21.331],[98563.5,2.406],[98563.4,0.01],[98563.3,0.03],[98563.1,0.013]],[[98563.7,0.56],[98564.0,0.067],[98564.1,0.163],[98564.7,0.115],[98567.8,0.006]]]
["binance-futures","BTCUSDT",1740139607641,[[98552.5,3.666],[98552.0,0.002],[98551.6,0.01],[98551.4,0.002],[98550.8,0.01]],[[98552.6,7.207],[98552.7,0.591],[98552.8,0.146],[98552.9,0.072],[98553.0,0.02]]]
["binance-futures","BTCUSDT",1740139616802,[[98552.5,6.862],[98552.4,0.31],[98552.0,0.002],[98551.7,0.01],[98551.6,0.01]],[[98552.6,7.063],[98552.7,0.919],[98552.8,0.142],[98552.9,0.072],[98553.0,0.02]]]
["binance-futures","BTCUSDT",1740139675880,[[98503.0,4.126],[98501.0,0.083],[98500.2,1.035],[98499.9,0.248],[98494.7,0.02]],[[98503.1,19.056],[98503.2,0.491],[98503.3,1.617],[98503.4,0.008],[98503.5,0.01]]]
["binance-futures","BTCUSDT",1740139704205,[[98489.5,6.115],[98489.4,0.002],[98488.0,0.002],[98487.6,0.002],[98487.3,0.184]],[[98489.6,7.06],[98489.7,0.034],[98490.0,0.076],[98490.1,0.091],[98490.3,0.002]]]
["binance-futures","BTCUSDT",1740139745782,[[98489.5,13.066],[98489.4,0.01],[98489.3,0.028],[98489.2,0.041],[98488.9,0.002]],[[98489.6,3.059],[98489.7,0.039],[98489.8,0.085],[98489.9,0.69],[98490.0,0.2]]]
["binance-futures","BTCUSDT",1740139821855,[[98504.9,6.976],[98504.8,0.002],[98504.0,0.043],[98503.9,0.004],[98503.6,0.002]],[[98505.0,3.313],[98505.2,0.04],[98505.5,0.01],[98505.8,0.002],[98506.0,0.105]]]
["binance-futures","BTCUSDT",1740139852322,[[98476.0,8.599],[98475.9,0.004],[98475.8,0.009],[98475.7,0.508],[98475.5,0.002]],[[98476.1,9.304],[98476.2,0.01],[98476.3,0.016],[98476.4,0.002],[98476.8,0.002]]]
["binance-futures","BTCUSDT",1740139890412,[[98490.3,3.733],[98490.2,0.004],[98488.6,0.002],[98487.8,0.002],[98487.4,0.046]],[[98490.4,9.249],[98490.5,0.479],[98490.6,0.006],[98490.7,0.163],[98491.1,0.002]]]
["binance-futures","BTCUSDT",1740139926681,[[98481.3,13.082],[98481.2,0.058],[98480.4,0.022],[98477.7,0.177],[98475.6,0.002]],[[98481.4,5.426],[98481.5,0.069],[98482.0,0.147],[98482.5,0.002],[98483.0,0.041]]]
["binance-futures","BTCUSDT",1740139958747,[[98487.4,7.564],[98487.3,0.006],[98486.5,0.041],[98485.7,0.01],[98485.6,0.02]],[[98487.5,3.057],[98487.6,0.011],[98488.1,0.002],[98489.2,0.01],[98489.7,0.003]]]
["binance-futures","BTCUSDT",1740140002228,[[98512.8,18.452],[98512.7,0.37],[98512.2,0.153],[98512.1,0.01],[98509.2,0.007]],[[98512.9,1.079],[98514.1,0.002],[98514.6,0.004],[98514.8,0.002],[98515.0,0.002]]]
["binance-futures","BTCUSDT",1740140071549,[[98568.1,8.2],[98568.0,0.002],[98567.7,0.002],[98567.0,0.041],[98566.7,0.002]],[[98568.2,6.199],[98568.3,0.004],[98568.6,0.002],[98569.0,0.004],[98569.1,0.01]]]
["binance-futures","BTCUSDT",1740140110304,[[98585.0,21.696],[98584.9,2.739],[98584.8,4.35],[98584.7,0.002],[98584.6,0.153]],[[98585.1,3.344],[98586.4,0.013],[98586.6,0.25],[98588.0,0.005],[98589.0,0.013]]]
["binance-futures","BTCUSDT",1740140146582,[[98649.9,15.823],[98649.8,1.059],[98649.7,0.002],[98649.2,0.063],[98649.1,0.002]],[[98650.0,6.795],[98650.1,0.006],[98651.0,0.082],[98651.4,0.002],[98654.9,0.227]]]
["binance-futures","BTCUSDT",1740140175855,[[98663.2,16.707],[98663.1,0.17],[98663.0,0.002],[98662.9,0.057],[98662.8,0.002]],[[98663.3,2.488],[98663.8,0.002],[98667.0,0.004],[98667.1,0.644],[98667.3,0.01]]]
["binance-futures","BTCUSDT",1740140211877,[[98674.9,8.67],[98674.8,0.686],[98674.7,4.171],[98674.6,0.002],[98673.6,0.005]],[[98675.0,6.899],[98675.1,0.004],[98675.2,0.048],[98675.5,0.006],[98675.6,0.34]]]
["binance-futures","BTCUSDT",1740140283127,[[98715.8,18.484],[98715.7,1.183],[98715.6,4.48],[98715.5,0.002],[98715.4,0.002]],[[98715.9,11.895],[98716.0,0.111],[98716.1,0.007],[98716.5,0.013],[98716.6,0.042]]]
["binance-futures","BTCUSDT",1740140323331,[[98727.9,16.251],[98727.8,0.612],[98727.7,0.002],[98727.6,0.002],[98727.4,0.028]],[[98728.0,8.86],[98728.1,0.004],[98729.0,0.002],[98729.2,0.043],[98729.7,0.015]]]
["binance-futures","BTCUSDT",1740140358659,[],[[98679.1,21.657],[98679.4,4.378],[98680.0,0.409],[98680.1,5.343],[98680.6,5.311]]]
["binance-futures","BTCUSDT",1740140416822,[[98696.6,2.458],[98696.5,0.063],[98696.4,3.848],[98696.3,0.002],[98696.2,0.002]],[[98696.7,13.61],[98696.8,0.045],[98696.9,0.002],[98697.0,0.522],[98697.1,0.002]]]
["binance-futures","BTCUSDT",1740140425182,[[98696.6,2.091],[98696.5,0.074],[98696.4,3.847],[98696.3,0.007],[98696.2,0.007]],[[98696.7,14.859],[98696.8,0.047],[98696.9,0.004],[98697.0,0.362],[98697.1,0.002]]]
["binance-futures","BTCUSDT",1740140461822,[[98731.4,23.098],[98731.3,0.004],[98731.2,0.002],[98730.9,0.202],[98730.8,0.002]],[[98731.5,0.056],[98732.4,0.005],[98733.0,0.013],[98735.1,0.103],[98735.2,0.886]]]
["binance-futures","BTCUSDT",1740140530721,[[98756.9,10.777],[98756.8,0.006],[98756.5,0.002],[98756.1,0.002],[98755.8,0.812]],[[98757.0,1.814],[98759.5,1.405],[98759.6,0.096],[98759.7,0.855],[98759.8,0.041]]]
["binance-futures","BTCUSDT",1740140566359,[[98792.2,16.121],[98792.1,0.004],[98792.0,0.017],[98791.9,0.006],[98790.9,0.002]],[[98792.3,10.552],[98792.4,0.016],[98792.7,0.013],[98792.8,1.287],[98792.9,0.014]]]
["binance-futures","BTCUSDT",1740140595232,[[98749.9,0.195],[98749.2,0.002],[98747.5,0.002],[98747.4,1.76],[98744.9,0.012]],[[98750.0,12.094],[98750.1,0.762],[98750.2,0.002],[98750.5,0.002],[98750.7,0.152]]]
["binance-futures","BTCUSDT",1740140633987,[[98739.7,0.469],[98739.6,0.175],[98739.0,0.002],[98738.6,0.015],[98737.6,0.003]],[[98739.8,22.462],[98739.9,0.369],[98740.0,0.022],[98740.1,0.502],[98741.7,0.057]]]
["binance-futures","BTCUSDT",1740140670566,[[98703.5,8.806],[98703.4,0.002],[98703.2,0.113],[98703.1,0.634]],[[98703.6,9.282],[98703.7,0.56],[98703.8,0.06],[98704.0,0.025],[98706.5,0.002]]]
["binance-futures","BTCUSDT",1740140744323,[[98682.8,9.561],[98682.7,0.004],[98681.7,0.005],[98681.6,0.041],[98681.0,0.004]],[[98682.9,10.273],[98683.0,0.002],[98683.2,0.002],[98683.4,0.002],[98683.7,0.173]]]
["binance-futures","BTCUSDT",1740140783910,[[98717.4,12.337],[98717.3,0.186],[98717.1,0.152],[98717.0,0.002],[98716.9,0.608]],[[98717.5,0.008],[98717.8,0.006],[98719.2,0.04],[98719.3,0.006],[98720.1,0.004]]]
["binance-futures","BTCUSDT",1740140819480,[[98725.8,3.621],[98725.7,4.393],[98725.6,2.796],[98725.5,0.217],[98725.3,0.332]],[[98727.5,0.004],[98730.4,0.858],[98731.0,0.03],[98731.4,0.002],[98731.5,0.002]]]
["binance-futures","BTCUSDT",1740140848909,[[98789.9,7.473],[98789.8,0.003],[98789.5,0.002],[98789.2,0.002],[98789.1,0.45]],[[98790.0,5.917],[98790.1,0.011],[98790.3,0.03],[98790.4,0.007],[98791.0,0.002]]]
["binance-futures","BTCUSDT",1740140886478,[[98780.4,1.168],[98780.3,0.032],[98780.1,0.002],[98780.0,0.588],[98779.9,0.037]],[[98780.5,13.702],[98780.6,0.152],[98780.7,0.003],[98781.3,0.265],[98782.8,0.006]]]
["binance-futures","BTCUSDT",1740140957353,[[98813.7,10.575],[98813.6,0.105],[98812.3,0.03],[98812.2,0.009],[98812.0,0.055]],[[98813.8,8.409],[98813.9,0.156],[98814.0,0.054],[98814.5,0.152],[98814.6,0.002]]]
["binance-futures","BTCUSDT",1740140991702,[[98821.0,0.964],[98820.8,0.002],[98820.0,0.006],[98819.8,0.007],[98816.4,0.045]],[[98821.1,9.448],[98821.2,0.005],[98821.3,0.271],[98821.6,0.041],[98822.2,0.002]]]
["binance-futures","BTCUSDT",1740141027093,[[98825.8,22.547],[98825.7,0.002],[98824.8,0.042],[98824.7,0.005],[98823.5,0.634]],[[98825.9,0.52],[98826.6,0.002],[98827.5,0.033],[98827.8,0.002],[98829.5,0.13]]]
["binance-futures","BTCUSDT",1740141055753,[[98840.9,20.888],[98840.8,1.208],[98840.7,0.008],[98840.6,4.203],[98840.5,1.203]],[[98841.0,10.658],[98841.1,0.007],[98841.2,0.579],[98841.3,2.001],[98841.4,0.111]]]
["binance-futures","BTCUSDT",1740141092289,[[98838.4,5.132],[98837.2,0.01],[98837.1,0.002],[98836.7,0.002],[98836.5,0.002]],[[98838.5,16.139],[98838.6,0.057],[98838.7,0.004],[98838.8,1.405],[98838.9,0.357]]]
["binance-futures","BTCUSDT",1740141163449,[[98844.2,10.462],[98844.1,0.137],[98844.0,0.002],[98843.9,0.612],[98843.4,0.002]],[[98844.3,7.848],[98844.4,0.002],[98844.7,0.164],[98844.8,0.222],[98845.1,0.01]]]
["binance-futures","BTCUSDT",1740141187074,[[98825.8,8.771],[98825.7,0.002],[98825.4,0.002],[98825.3,0.002],[98824.9,0.047]],[[98825.9,14.387],[98826.0,0.786],[98826.1,0.002],[98826.6,0.002],[98828.6,0.002]]]
["binance-futures","BTCUSDT",1740141240796,[[98839.1,24.287],[98839.0,0.014],[98838.9,3.886],[98838.8,11.559],[98838.7,0.002]],[[98839.2,0.423],[98839.4,0.069],[98839.9,0.102],[98840.0,0.312],[98840.4,0.002]]]
["binance-futures","BTCUSDT",1740141271249,[[98842.4,10.953],[98842.3,0.024],[98842.2,0.71],[98842.1,0.004],[98841.5,0.022]],[[98842.5,10.311],[98842.6,0.028],[98843.0,0.002],[98843.3,0.002],[98844.2,0.951]]]
["binance-futures","BTCUSDT",1740141309550,[[98834.2,8.686],[98833.3,0.08]],[[98834.3,0.032],[98834.8,0.186],[98835.6,0.299],[98837.0,0.129],[98837.1,0.23]]]
["binance-futures","BTCUSDT",1740141346143,[[98776.1,12.728],[98776.0,0.006],[98775.9,0.152],[98775.4,0.168],[98775.3,0.013]],[[98776.2,1.363],[98776.6,0.002],[98776.9,0.054],[98777.1,0.041],[98779.6,0.02]]]
["binance-futures","BTCUSDT",1740141415765,[[98818.9,1.008],[98817.9,0.002],[98816.4,0.029],[98816.1,0.01],[98815.5,0.002]],[[98819.0,11.685],[98819.1,0.341],[98819.2,0.266],[98819.3,0.091],[98819.4,0.572]]]
["binance-futures","BTCUSDT",1740141454321,[[98813.4,9.346],[98813.3,0.007],[98813.1,0.002],[98813.0,0.677],[98812.9,0.004]],[[98813.5,10.789],[98813.6,0.459],[98813.9,0.002],[98815.2,0.01],[98815.4,0.002]]]
["binance-futures","BTCUSDT",1740141483721,[[98789.8,3.829],[98789.7,0.022],[98789.5,0.002],[98789.1,0.116]],[[98789.9,10.037],[98790.0,0.049],[98790.3,0.002],[98790.4,0.004],[98790.5,0.181]]]
["binance-futures","BTCUSDT",1740141519208,[[98762.5,11.374],[98762.4,0.526],[98762.3,0.052],[98761.8,0.012],[98761.1,0.055]],[[98762.6,8.888],[98762.7,0.007],[98762.9,0.016],[98764.4,0.04],[98764.6,0.618]]]
["binance-futures","BTCUSDT",1740141564766,[[98842.2,8.821],[98842.1,0.002],[98841.5,0.002],[98841.4,0.04],[98841.2,0.016]],[[98842.3,4.309],[98842.4,0.01],[98842.5,0.114],[98842.6,0.307],[98842.7,0.003]]]
["binance-futures","BTCUSDT",1740141626330,[[98777.5,19.537],[98777.4,0.009],[98777.2,0.04],[98777.1,0.021],[98777.0,0.328]],[[98777.6,2.307],[98778.0,0.002],[98778.1,0.754],[98778.2,0.439],[98778.5,0.011]]]
["binance-futures","BTCUSDT",1740141664361,[[98753.3,28.143],[98753.2,0.021],[98753.1,0.021],[98753.0,0.037],[98752.9,0.013]],[[98753.4,39.67],[98753.5,0.006],[98754.0,0.002],[98754.1,0.006],[98754.5,0.013]]]
["binance-futures","BTCUSDT",1740141694192,[[98753.3,0.458],[98753.0,0.025],[98752.5,0.013],[98751.9,0.013],[98749.0,0.002]],[[98753.4,34.104],[98753.5,2.466],[98753.6,0.046],[98753.7,0.154],[98762.0,0.004]]]
["binance-futures","BTCUSDT",1740141732118,[[98750.0,0.995],[98748.2,0.01],[98747.5,0.002],[98746.4,0.256],[98745.1,0.603]],[[98750.1,16.491],[98750.2,0.451],[98750.3,0.004],[98750.4,1.2],[98750.9,0.174]]]
["binance-futures","BTCUSDT",1740141771858,[[98737.5,0.763],[98736.0,0.002],[98735.1,0.013],[98735.0,0.057],[98733.9,0.003]],[[98737.6,11.233],[98737.7,0.024],[98737.8,0.36],[98737.9,0.002],[98738.1,0.086]]]
["binance-futures","BTCUSDT",1740141847072,[[98736.8,5.923],[98736.7,0.002],[98736.5,0.004],[98736.3,0.002],[98735.7,0.002]],[[98736.9,2.566],[98737.4,0.044],[98737.5,0.238],[98737.6,0.004],[98738.0,0.009]]]
["binance-futures","BTCUSDT",1740141886885,[[98739.9,6.657],[98739.8,0.002],[98739.4,0.002],[98738.9,0.002],[98738.5,0.002]],[[98740.0,7.197],[98740.1,0.002],[98740.2,0.002],[98740.3,0.002],[98740.4,0.152]]]
["binance-futures","BTCUSDT",1740141934871,[[98758.6,2.666],[98758.5,0.053],[98758.4,0.042],[98758.3,0.032],[98758.1,0.002]],[[98758.7,7.095],[98758.8,0.013],[98758.9,0.002],[98759.0,0.002],[98759.1,0.825]]]
["binance-futures","BTCUSDT",1740141968146,[[98789.0,6.611],[98788.9,0.489],[98788.5,0.002],[98787.9,1.911],[98787.8,0.003]],[[98789.1,7.951],[98789.2,0.006],[98789.3,0.08],[98789.4,0.002],[98789.5,0.152]]]
["binance-futures","BTCUSDT",1740142040658,[[98833.0,10.676],[98832.9,0.201],[98832.6,0.052],[98830.6,0.083],[98830.5,0.06]],[[98833.1,1.66],[98833.3,0.022],[98833.4,0.002],[98833.5,0.811],[98834.4,0.007]]]
["binance-futures","BTCUSDT",1740142085316,[[98862.8,3.114],[98862.4,0.01],[98861.8,0.04],[98861.6,0.022],[98861.1,0.004]],[[98862.9,18.531],[98863.0,0.256],[98863.1,0.004],[98863.3,0.052],[98863.5,0.002]]]
["binance-futures","BTCUSDT",1740142121961,[[98849.1,13.548],[98849.0,0.01],[98848.9,0.004],[98848.7,0.02]],[[98849.2,2.007],[98849.3,0.425],[98849.6,0.05],[98850.0,0.026],[98850.2,0.016]]]
["binance-futures","BTCUSDT",1740142160942,[[98822.0,15.662],[98821.9,0.009],[98821.8,0.009],[98821.0,0.04],[98820.0,0.011]],[[98822.1,13.357],[98822.2,0.087],[98822.3,0.002],[98822.6,0.002],[98822.7,0.002]]]
["binance-futures","BTCUSDT",1740142191441,[[98846.7,8.525],[98846.6,0.188],[98846.4,0.002],[98845.8,0.092],[98845.7,0.38]],[[98846.8,1.663],[98847.2,0.002],[98847.5,0.002],[98849.0,0.002],[98849.1,0.316]]]
["binance-futures","BTCUSDT",1740142227527,[[98811.0,7.937],[98810.8,0.002],[98810.7,0.305],[98810.0,0.03],[98809.2,0.043]],[[98811.1,2.765],[98811.2,0.668],[98811.8,0.141],[98811.9,0.625],[98813.4,0.002]]]
["binance-futures","BTCUSDT",1740142259921,[[98845.4,0.521],[98844.4,0.002],[98842.1,0.127],[98839.9,0.002],[98838.3,0.002]],[[98845.5,15.165],[98845.6,0.006],[98845.7,0.002],[98846.3,0.036],[98846.9,0.458]]]
["binance-futures","BTCUSDT",1740142341005,[[98871.0,9.351],[98870.9,0.167],[98870.8,0.152],[98870.4,0.002],[98870.3,0.191]],[[98871.1,0.502],[98871.8,0.002],[98873.3,0.002],[98874.1,0.245],[98876.8,0.002]]]
["binance-futures","BTCUSDT",1740142377261,[[98888.1,10.054],[98888.0,1.843],[98887.9,0.002],[98887.6,0.002],[98886.9,0.374]],[[98888.2,1.731],[98888.4,0.002],[98889.0,0.002],[98890.9,0.002],[98892.2,0.089]]]
["binance-futures","BTCUSDT",1740142419660,[[98889.1,12.161],[98889.0,0.009],[98888.9,0.004],[98888.8,0.042],[98888.7,0.377]],[[98889.2,6.6],[98889.3,0.017],[98889.4,0.002],[98889.9,0.002],[98890.9,0.014]]]
["binance-futures","BTCUSDT",1740142443872,[[98922.6,11.757],[98922.5,0.153],[98922.4,0.006],[98922.3,0.002],[98921.2,0.005]],[[98922.7,47.918],[98922.8,0.006],[98922.9,0.08],[98923.0,0.262],[98923.1,0.019]]]
["binance-futures","BTCUSDT",1740142481014,[[98896.3,17.674],[98896.2,0.009],[98896.0,0.004],[98895.4,0.002],[98895.1,0.041]],[[98896.4,6.627],[98896.5,0.004],[98896.7,0.002],[98896.8,0.002],[98897.8,0.002]]]
["binance-futures","BTCUSDT",1740142554262,[[98857.3,8.716],[98857.2,0.008],[98856.9,0.031],[98856.8,0.04],[98856.2,0.002]],[[98857.4,0.716],[98857.5,0.002],[98857.7,0.103],[98858.0,0.004],[98858.1,0.002]]]
["binance-futures","BTCUSDT",1740142593137,[[98879.1,17.532],[98878.8,0.002],[98878.7,0.426],[98878.6,0.01],[98878.5,0.08]],[[98879.2,2.267],[98879.6,0.002],[98880.0,0.008],[98881.1,0.006],[98882.9,0.152]]]
["binance-futures","BTCUSDT",1740142625921,[[98869.8,4.474],[98869.7,0.042],[98868.5,0.002],[98868.1,0.01],[98867.0,0.223]],[[98869.9,13.664],[98870.0,0.207],[98870.1,0.004],[98870.7,0.002],[98871.6,0.015]]]
["binance-futures","BTCUSDT",1740142665838,[[98835.2,12.571],[98835.1,0.009],[98835.0,0.002],[98834.8,0.04],[98834.4,0.974]],[[98835.3,2.505],[98835.5,0.811],[98836.0,0.005],[98836.9,0.002],[98837.3,0.003]]]
["binance-futures","BTCUSDT",1740142705281,[[98897.9,5.064],[98897.4,0.002],[98896.9,0.002],[98895.6,0.002],[98895.5,0.313]],[[98898.0,11.639],[98898.1,0.008],[98898.3,0.002],[98898.4,0.002],[98898.8,0.002]]]
["binance-futures","BTCUSDT",1740142736538,[[98894.9,14.567],[98894.8,0.01],[98894.7,0.002],[98894.4,0.042],[98894.2,0.045]],[[98895.0,6.623],[98895.1,0.002],[98895.2,0.213],[98895.8,0.042],[98896.0,0.05]]]
["binance-futures","BTCUSDT",1740142811508,[[98899.9,17.459],[98899.8,0.711],[98899.7,0.9],[98899.3,0.002],[98899.2,0.002]],[[98900.0,7.556],[98900.1,0.009],[98900.2,0.002],[98900.5,0.152],[98900.8,0.042]]]
["binance-futures","BTCUSDT",1740142855123,[[98917.9,2.465],[98917.8,1.01],[98917.3,0.256],[98916.7,0.005],[98916.2,0.01]],[[98918.0,9.843],[98918.1,0.005],[98918.2,0.236],[98918.4,0.002],[98919.6,0.048]]]
["binance-futures","BTCUSDT",1740142881755,[[99050.0,5.469],[99049.9,0.004],[99049.4,0.005],[99049.1,0.002],[99048.1,0.002]],[[99050.1,10.159],[99050.2,0.888],[99050.3,3.362],[99050.8,0.002],[99051.8,0.002]]]
["binance-futures","BTCUSDT",1740142914727,[[98982.3,2.95],[98981.5,0.002],[98981.3,0.002],[98980.2,0.002],[98980.0,0.009]],[[98982.4,3.868],[98982.5,0.01],[98982.6,0.002],[98983.0,0.31],[98983.4,0.05]]]
["binance-futures","BTCUSDT",1740142941727,[[98888.9,8.345],[98888.8,0.002],[98888.2,0.006],[98887.9,0.499],[98887.3,0.002]],[[98889.0,2.647],[98889.1,0.027],[98889.2,0.034],[98889.5,0.002],[98889.6,0.002]]]
["binance-futures","BTCUSDT",1740143013521,[[98829.8,0.761],[98828.9,0.002],[98828.2,0.002],[98825.5,0.163],[98825.4,1.011]],[[98829.9,7.094],[98830.0,10.003],[98830.1,0.012],[98830.4,0.04],[98830.5,0.002]]]
["binance-futures","BTCUSDT",1740143047594,[[98972.6,13.394],[98972.0,0.004],[98971.9,0.004],[98971.8,0.15],[98971.6,0.002]],[[98972.7,1.5],[98973.4,12.107],[98973.6,0.026],[98974.0,0.003],[98975.6,0.012]]]
["binance-futures","BTCUSDT",1740143074831,[[98998.9,6.312],[98998.8,0.004],[98998.6,0.002],[98998.4,0.002],[98997.9,0.05]],[[98999.0,7.459],[98999.6,0.002],[98999.8,0.002],[99000.0,6.736],[99000.1,0.599]]]
["binance-futures","BTCUSDT",1740143107779,[[99169.9,1.888],[99169.7,0.273],[99169.6,2.192],[99169.5,5.876],[99169.3,0.46]],[[99170.3,0.002],[99173.1,0.002],[99173.6,0.205],[99173.7,0.021],[99174.3,0.002]]]
["binance-futures","BTCUSDT",1740143134064,[[99151.3,4.672],[99151.2,0.051],[99151.1,0.002],[99151.0,0.002],[99150.6,0.002]],[[99151.4,0.704],[99151.5,0.002],[99155.8,0.02],[99155.9,0.06],[99156.9,0.002]]]
["binance-futures","BTCUSDT",1740143177883,[[99097.6,4.361],[99097.5,0.002],[99097.1,0.002],[99096.9,0.002],[99096.4,0.04]],[[99097.7,2.947],[99098.4,0.002],[99098.7,0.002],[99099.0,0.002],[99100.0,0.204]]]
["binance-futures","BTCUSDT",1740143239022,[[99119.5,4.63],[99118.3,0.002],[99117.9,0.806],[99117.7,0.002],[99117.5,0.103]],[[99119.6,17.66],[99119.7,0.007],[99119.8,0.002],[99119.9,0.002],[99120.0,0.304]]]
["binance-futures","BTCUSDT",1740143266885,[[99104.9,10.38],[99104.8,0.004],[99104.5,0.002],[99104.4,0.002],[99104.3,0.463]],[[99105.0,0.582],[99106.0,0.185],[99106.4,0.002],[99106.7,0.002],[99106.9,0.002]]]
["binance-futures","BTCUSDT",1740143300814,[[99219.0,16.328],[99218.5,0.002],[99218.4,0.137]],[[99219.1,7.465],[99219.4,0.002],[99219.7,0.002],[99219.9,0.579],[99220.0,2.111]]]
["binance-futures","BTCUSDT",1740143333922,[[99297.0,6.423],[99296.9,0.715],[99296.8,0.002],[99296.3,0.014],[99296.2,0.036]],[[99297.1,0.373],[99297.3,0.014],[99297.5,0.002],[99297.6,0.017],[99297.9,0.014]]]
["binance-futures","BTCUSDT",1740143360489,[[99271.5,5.277],[99270.7,0.002],[99270.3,0.002],[99269.8,0.04],[99269.2,0.029]],[[99271.6,7.712],[99271.7,0.05],[99271.9,0.174],[99272.4,0.002],[99273.2,0.002]]]
["binance-futures","BTCUSDT",1740143431602,[[99342.4,18.666],[99341.8,0.124],[99341.5,0.15],[99341.4,0.5]],[[99342.5,0.133],[99342.6,0.004],[99348.7,0.004],[99349.4,0.29],[99350.1,0.737]]]
["binance-futures","BTCUSDT",1740143458516,[[99354.4,5.416],[99354.3,0.074],[99354.2,0.004],[99354.0,0.121],[99353.9,0.002]],[[99354.5,8.157],[99354.6,0.139],[99355.2,0.04],[99356.0,0.04],[99356.4,0.012]]]
["binance-futures","BTCUSDT",1740143491627,[[99237.0,1.342],[99236.9,0.005],[99235.8,0.002],[99229.6,0.31],[99229.5,0.665]],[[99237.1,12.652],[99238.9,0.02],[99240.1,0.509],[99240.6,0.002],[99241.8,1.007]]]
["binance-futures","BTCUSDT",1740143518688,[[99262.9,0.334],[99262.1,0.002],[99258.1,0.002],[99257.4,0.002],[99254.2,0.419]],[[99263.0,6.072],[99263.1,0.963],[99263.2,1.354],[99263.4,0.002],[99263.5,0.039]]]
["binance-futures","BTCUSDT",1740143552441,[[99232.1,7.91],[99232.0,0.726],[99231.9,0.79],[99231.8,0.721],[99231.4,0.002]],[[99232.2,12.402],[99232.3,0.006],[99232.4,0.013],[99232.5,0.05],[99233.2,0.002]]]
["binance-futures","BTCUSDT",1740143587085,[[99256.4,1.403],[99256.2,0.007]],[[99256.5,9.396],[99256.6,0.005],[99256.8,0.04],[99257.0,0.002],[99257.2,0.04]]]
["binance-futures","BTCUSDT",1740143658435,[[99235.7,0.03],[99235.3,0.002],[99233.5,0.072],[99233.1,0.535],[99232.8,0.002]],[[99240.1,16.053],[99240.2,0.002],[99240.5,0.152],[99241.1,0.22],[99241.2,0.375]]]
["binance-futures","BTCUSDT",1740143685311,[[99270.3,8.927],[99270.2,0.749],[99270.1,0.76],[99270.0,0.95],[99269.9,0.687]],[[99270.4,1.103],[99270.5,0.047],[99270.9,0.052],[99272.2,0.002],[99272.7,0.039]]]
["binance-futures","BTCUSDT",1740143718965,[[99275.8,24.751],[99275.0,0.002],[99274.0,0.002],[99272.5,0.132],[99272.0,0.002]],[[99275.9,4.685],[99276.0,0.002],[99276.4,0.037],[99276.8,0.005],[99276.9,0.002]]]
["binance-futures","BTCUSDT",1740143746222,[[99200.0,3.44],[99197.3,0.003],[99196.0,0.03],[99195.0,0.002],[99193.8,0.176]],[[99200.1,25.147],[99200.5,0.002],[99201.0,0.002],[99201.6,0.053],[99202.5,0.002]]]
["binance-futures","BTCUSDT",1740143779962,[[99146.5,0.038],[99145.2,0.008],[99144.4,0.003],[99142.5,0.004],[99142.4,0.002]],[[99146.6,8.041],[99146.7,0.832],[99146.8,0.002],[99147.0,0.277],[99147.4,0.04]]]
["binance-futures","BTCUSDT",1740143852407,[[99164.3,1.315],[99163.9,0.002],[99160.9,0.031],[99157.8,0.15],[99157.7,0.388]],[[99164.4,14.328],[99164.5,0.006],[99164.7,0.002],[99164.8,0.005],[99165.0,0.002]]]
["binance-futures","BTCUSDT",1740143879650,[[99161.6,6.926],[99161.5,0.004],[99161.0,0.002],[99160.3,0.002],[99151.2,0.683]],[[99161.7,5.959],[99161.8,0.003],[99161.9,0.002],[99162.3,0.002],[99165.7,0.179]]]
["binance-futures","BTCUSDT",1740143924207,[[99080.0,7.479],[99079.9,0.002],[99079.7,0.002],[99078.0,0.044],[99076.3,0.004]],[[99080.1,7.773],[99080.2,0.008],[99080.5,0.05],[99080.6,0.002],[99080.7,0.002]]]
["binance-futures","BTCUSDT",1740143941038,[[99132.8,22.503],[99132.7,0.152],[99132.6,0.002],[99132.5,0.462],[99132.1,0.002]],[[99132.9,0.011],[99135.0,0.002],[99136.2,0.01],[99136.3,0.061],[99136.4,0.003]]]
["binance-futures","BTCUSDT",1740143976005,[[99081.1,0.311],[99080.8,0.089],[99079.1,0.012],[99078.4,0.003],[99078.0,0.004]],[[99081.2,16.742],[99081.3,0.002],[99081.4,0.856],[99081.5,0.03],[99081.6,0.002]]]
["binance-futures","BTCUSDT",1740144010458,[[99030.0,6.576],[99029.9,0.002],[99029.6,0.04],[99029.0,0.042],[99028.8,0.04]],[[99030.1,4.11],[99030.3,0.002],[99030.8,0.219],[99031.0,0.002],[99032.5,0.809]]]
["binance-futures","BTCUSDT",1740144077739,[[99085.8,9.417],[99085.7,0.033],[99085.6,0.002],[99084.9,0.004],[99082.6,0.032]],[[99085.9,11.518],[99086.0,0.009],[99086.1,0.003],[99086.2,0.002],[99086.4,0.002]]]
["binance-futures","BTCUSDT",1740144113048,[[99043.5,11.17],[99043.3,0.077],[99043.0,0.042],[99042.9,0.152],[99042.8,0.008]],[[99043.6,3.542],[99043.7,0.002],[99043.9,0.002],[99045.2,0.002],[99048.6,0.089]]]
["binance-futures","BTCUSDT",1740144148628,[[99121.2,9.54],[99121.1,0.006],[99120.8,0.02],[99120.6,0.004],[99120.5,0.331]],[[99121.3,1.522],[99121.5,0.004],[99121.7,0.004],[99122.8,0.003],[99123.4,0.051]]]
["binance-futures","BTCUSDT",1740144176698,[[99112.7,1.52],[99112.4,0.061],[99112.1,0.002],[99112.0,0.302],[99111.7,0.007]],[[99112.8,10.225],[99112.9,0.004],[99113.3,0.014],[99113.4,0.103],[99114.7,0.002]]]
["binance-futures","BTCUSDT",1740144212867,[[99062.9,7.205],[99062.8,0.008],[99062.5,0.035],[99062.4,0.153],[99061.8,0.002]],[[99063.0,1.385],[99064.0,0.004],[99066.6,0.07],[99067.1,0.154],[99067.2,0.03]]]
["binance-futures","BTCUSDT",1740144279121,[[99085.1,0.514],[99085.0,0.054],[99084.9,0.002],[99080.2,0.038],[99080.1,0.205]],[[99085.2,25.468],[99085.3,0.002],[99086.1,0.288],[99086.2,0.533],[99086.9,0.002]]]
["binance-futures","BTCUSDT",1740144318882,[[99121.8,0.479],[99121.3,0.002],[99120.6,0.002],[99120.4,0.014],[99116.4,0.002]],[[99121.9,8.099],[99122.0,0.002],[99122.1,0.002],[99122.2,0.002],[99122.4,0.225]]]
["binance-futures","BTCUSDT",1740144355737,[[99086.1,4.779],[99086.0,0.178],[99085.8,0.002],[99085.6,0.002],[99085.0,0.005]],[[99086.2,1.668],[99086.3,0.51],[99086.5,0.002],[99086.8,0.002],[99086.9,0.777]]]
["binance-futures","BTCUSDT",1740144385891,[[99154.4,5.224],[99154.3,0.092],[99154.2,0.125],[99154.0,0.002],[99150.4,0.033]],[[99154.5,6.958],[99154.6,0.005],[99154.8,0.002],[99154.9,0.449],[99155.0,0.524]]]
["binance-futures","BTCUSDT",1740144421541,[[99170.4,5.525],[99170.3,0.131],[99169.9,0.004],[99169.7,0.075],[99169.6,0.04]],[[99170.5,0.697],[99170.6,0.002],[99170.8,0.002],[99172.1,0.002],[99175.2,0.11]]]
["binance-futures","BTCUSDT",1740144489006,[[99161.0,4.499],[99160.9,0.076],[99159.6,0.105],[99159.5,0.378],[99159.4,0.488]],[[99161.1,4.336],[99161.2,0.433],[99161.3,0.016],[99161.7,0.207],[99161.8,0.806]]]
["binance-futures","BTCUSDT",1740144525774,[[99162.8,2.818],[99162.0,0.002],[99159.9,0.002],[99159.6,0.221],[99158.0,0.002]],[[99162.9,8.832],[99163.0,0.002],[99163.8,0.002],[99165.0,0.152],[99165.5,0.04]]]
["binance-futures","BTCUSDT",1740144562215,[[99143.9,5.449],[99143.8,0.031],[99143.1,0.002],[99143.0,0.05],[99139.8,0.01]],[[99144.0,5.335],[99144.1,0.002],[99144.9,0.002],[99145.1,0.002],[99145.7,0.015]]]
["binance-futures","BTCUSDT",1740144592782,[[99161.4,8.056],[99161.3,0.654],[99161.0,0.002],[99160.8,0.002]],[[99161.5,9.457],[99161.6,0.004],[99161.9,0.002],[99162.0,0.019],[99162.5,0.007]]]
["binance-futures","BTCUSDT",1740144650392,[[99219.9,22.578],[99219.7,0.002],[99219.6,1.264],[99219.5,0.058],[99219.4,0.61]],[[99220.0,8.259],[99220.1,0.18],[99220.2,0.008],[99220.7,0.007],[99221.9,0.086]]]
["binance-futures","BTCUSDT",1740144669163,[[99219.9,14.359],[99219.8,0.326],[99219.7,0.005],[99219.6,0.824],[99219.5,0.004]],[[99220.0,1.69],[99220.1,0.871],[99220.2,0.125],[99220.3,0.088],[99220.4,0.019]]]
["binance-futures","BTCUSDT",1740144736278,[[99245.9,5.827],[99245.8,0.005],[99245.5,0.002],[99245.2,0.002],[99244.5,0.002]],[[99246.0,8.595],[99246.1,0.698],[99246.2,0.002],[99247.2,0.04],[99247.4,0.017]]]
["binance-futures","BTCUSDT",1740144770534,[[99314.2,6.782],[99314.1,0.004],[99314.0,0.015],[99313.6,0.002],[99313.0,0.002]],[[99314.3,7.348],[99314.4,0.002],[99314.8,0.002],[99319.2,0.372],[99321.7,0.745]]]
["binance-futures","BTCUSDT",1740144797243,[[99271.0,12.232],[99270.9,0.012],[99270.8,0.058],[99270.7,0.005],[99270.4,0.314]],[[99271.1,2.079],[99271.4,0.032],[99271.8,0.005],[99272.2,0.002],[99272.6,0.002]]]
["binance-futures","BTCUSDT",1740144831845,[[99258.0,28.042],[99257.9,0.007],[99257.6,0.137],[99257.4,0.16],[99249.1,0.044]],[[99258.1,0.044],[99259.3,0.002],[99260.0,0.006],[99260.4,0.051],[99265.5,0.239]]]
["binance-futures","BTCUSDT",1740144866193,[[99319.9,6.241],[99319.8,0.002],[99319.6,0.002],[99319.3,0.002],[99319.2,0.458]],[[99320.0,4.415],[99320.4,0.403],[99320.5,0.637],[99320.9,0.003],[99321.8,0.002]]]
["binance-futures","BTCUSDT",1740144934059,[[99324.0,11.618],[99323.9,0.031],[99323.8,0.002],[99323.5,0.052],[99322.3,0.01]],[[99324.1,9.154],[99324.2,0.002],[99324.3,0.002],[99324.4,0.789],[99324.7,0.002]]]
["binance-futures","BTCUSDT",1740144970984,[[99330.0,0.885],[99329.9,0.002],[99329.8,0.01],[99329.6,1.0],[99329.5,0.002]],[[99330.1,13.446],[99330.2,0.923],[99330.3,0.934],[99332.1,0.103],[99332.2,0.481]]]
["binance-futures","BTCUSDT",1740145006079,[[99293.0,9.814],[99292.9,0.004],[99292.8,0.002],[99292.6,0.176],[99292.1,1.0]],[[99293.1,6.664],[99293.2,1.402],[99293.3,0.002],[99293.4,0.791],[99293.5,0.002]]]
["binance-futures","BTCUSDT",1740145029532,[[99313.1,19.365],[99312.9,0.041],[99312.8,0.066],[99312.6,0.002],[99312.5,0.002]],[[99313.2,0.415],[99313.5,0.002],[99313.8,0.002],[99314.4,0.019],[99316.0,0.002]]]
["binance-futures","BTCUSDT",1740145069536,[[99319.9,14.019],[99319.8,0.37],[99319.7,0.005],[99319.6,0.002],[99319.4,0.002]],[[99320.0,5.441],[99320.1,0.002],[99320.6,0.002],[99320.8,0.046],[99320.9,0.002]]]
["binance-futures","BTCUSDT",1740145136941,[[99349.9,5.253],[99349.8,0.695],[99349.4,0.006],[99348.0,0.071],[99344.9,0.034]],[[99350.0,20.224],[99350.1,0.549],[99350.2,0.006],[99350.3,0.002],[99350.4,0.002]]]
["binance-futures","BTCUSDT",1740145171376,[[99359.9,21.807],[99359.8,0.337],[99359.7,0.192],[99359.6,0.04],[99358.2,0.04]],[[99360.0,0.112],[99360.1,0.044],[99361.4,0.002],[99364.9,0.015],[99365.0,0.08]]]
["binance-futures","BTCUSDT",1740145205895,[[99380.0,1.71],[99379.9,0.019],[99379.8,0.013],[99379.7,0.004],[99379.3,0.013]],[[99380.1,21.083],[99380.6,0.045],[99380.8,0.04],[99380.9,0.002],[99381.1,0.02]]]
["binance-futures","BTCUSDT",1740145233033,[[99352.8,0.312],[99352.3,0.002],[99352.0,0.002],[99347.6,0.024],[99347.5,0.007]],[[99352.9,32.043],[99353.0,0.205],[99353.1,0.002],[99353.2,0.042],[99353.6,0.151]]]
["binance-futures","BTCUSDT",1740145266752,[[99296.5,20.301],[99295.8,0.002],[99295.0,0.04],[99294.9,0.002],[99294.2,0.169]],[[99296.6,6.231],[99296.7,0.002],[99298.0,0.002],[99299.0,0.114],[99300.0,0.221]]]
["binance-futures","BTCUSDT",1740145331394,[[99262.7,8.65],[99262.6,1.548],[99262.4,0.008],[99262.2,3.333],[99261.9,23.462]],[[99262.8,0.098],[99263.0,0.004],[99263.6,0.002],[99264.8,0.003],[99265.9,0.004]]]
["binance-futures","BTCUSDT",1740145366117,[[99276.9,5.823],[99276.8,0.034],[99276.5,0.002],[99276.0,0.002],[99274.3,0.002]],[[99277.0,6.555],[99277.1,0.22],[99277.2,0.002],[99277.3,0.804],[99277.5,0.027]]]
["binance-futures","BTCUSDT",1740145378602,[[99305.1,0.438],[99304.7,0.002],[99304.0,0.002],[99300.7,0.002],[99293.5,0.002]],[[99305.2,7.025],[99305.4,0.259],[99305.5,0.383],[99305.9,0.003],[99307.2,0.04]]]
["binance-futures","BTCUSDT",1740145429301,[[99305.0,12.181],[99304.9,0.61],[99304.8,0.002],[99304.7,0.002],[99304.0,0.002]],[[99305.1,4.487],[99305.2,0.605],[99305.4,0.002],[99305.5,0.678],[99305.6,0.571]]]
["binance-futures","BTCUSDT",1740145465184,[[99292.8,0.055],[99292.5,0.002],[99292.2,0.002],[99292.1,0.002],[99291.8,0.002]],[[99292.9,25.079],[99293.0,0.624],[99293.1,0.005],[99293.2,0.003],[99293.6,0.04]]]
["binance-futures","BTCUSDT",1740145501925,[[99296.1,6.751],[99296.0,0.895],[99295.9,1.206],[99295.8,0.002],[99295.6,0.042]],[[99296.2,0.718],[99296.7,0.002],[99297.0,0.002],[99297.1,0.002],[99297.4,0.005]]]
["binance-futures","BTCUSDT",1740145569004,[[99357.3,9.613],[99357.2,0.03],[99357.0,0.078],[99355.9,0.005],[99355.7,0.06]],[[99357.4,16.523],[99357.7,0.019],[99358.0,0.002],[99358.1,0.408],[99358.2,0.044]]]
["binance-futures","BTCUSDT",1740145604872,[[99354.7,7.155],[99354.6,0.005],[99354.4,0.194],[99354.3,0.002],[99354.2,0.132]],[[99354.8,2.005],[99355.0,0.004],[99355.1,0.194],[99355.7,0.017],[99355.8,0.009]]]
["binance-futures","BTCUSDT",1740145632162,[[99401.2,0.002],[99400.2,0.002]],[[99401.7,4.553],[99402.3,0.107],[99402.6,1.021],[99402.7,1.046],[99403.1,1.776]]]
["binance-futures","BTCUSDT",1740145666108,[[99400.0,6.036],[99399.9,0.004],[99399.8,0.002],[99399.6,0.002],[99399.2,0.484]],[[99400.1,3.722],[99400.2,0.005],[99401.8,0.01],[99402.2,0.005],[99403.1,0.002]]]
["binance-futures","BTCUSDT",1740145700327,[[99389.3,25.385],[99389.2,3.925],[99389.1,0.009],[99389.0,0.045],[99388.9,23.638]],[[99389.4,7.296],[99389.5,0.002],[99389.6,0.047],[99389.7,0.019],[99389.9,0.002]]]
["binance-futures","BTCUSDT",1740145731497,[[99376.8,20.56],[99376.6,0.03],[99376.3,0.243],[99376.2,0.059],[99376.1,0.002]],[[99376.9,4.743],[99377.7,0.005],[99378.3,0.002],[99378.9,0.002],[99381.9,0.002]]]
["binance-futures","BTCUSDT",1740145804525,[[99368.0,5.373],[99367.8,0.002],[99367.5,0.002],[99367.2,0.004],[99367.0,0.002]],[[99368.1,7.536],[99368.2,0.006],[99368.5,0.002],[99368.6,0.002],[99368.7,0.41]]]
["binance-futures","BTCUSDT",1740145839318,[],[[99302.1,1.009],[99302.2,12.249],[99302.9,1.046],[99303.1,1.686],[99303.3,0.002]]]
["binance-futures","BTCUSDT",1740145867064,[[99271.5,0.038],[99270.4,0.013],[99269.5,0.094],[99268.5,0.026],[99268.4,0.013]],[[99271.6,13.666],[99271.7,0.293],[99271.8,1.411],[99271.9,0.006],[99272.0,0.491]]]
["binance-futures","BTCUSDT",1740145902165,[[99307.4,3.998],[99307.3,0.004],[99307.2,0.359],[99306.7,0.002],[99303.8,0.386]],[[99307.5,7.721],[99307.6,0.009],[99307.7,0.002],[99307.8,0.427],[99307.9,0.486]]]
["binance-futures","BTCUSDT",1740145931881,[[99309.9,4.908],[99309.8,0.002],[99309.7,0.105],[99308.5,0.002],[99290.0,1.481]],[[99310.0,7.616],[99310.1,0.009],[99310.3,0.152],[99310.6,0.002],[99310.8,0.011]]]
["binance-futures","BTCUSDT",1740146006664,[[99232.5,9.609],[99232.4,0.55],[99232.2,0.002],[99232.1,0.53],[99231.6,0.04]],[[99232.6,3.281],[99232.7,0.813],[99232.9,0.079],[99233.0,0.368],[99233.1,0.684]]]
["binance-futures","BTCUSDT",1740146041868,[[99313.1,0.241],[99312.8,0.03],[99312.6,0.002],[99308.7,0.262],[99308.1,1.395]],[[99313.2,9.31],[99313.5,0.002],[99313.9,0.152],[99314.0,0.04],[99314.4,0.04]]]
["binance-futures","BTCUSDT",1740146069826,[[99334.9,23.308],[99334.8,0.212],[99334.7,0.002],[99334.6,0.002],[99334.4,0.002]],[[99335.0,5.574],[99335.3,0.203],[99336.1,0.009],[99336.2,0.331],[99342.0,0.002]]]
["binance-futures","BTCUSDT",1740146105944,[[99334.8,8.968],[99334.7,0.177],[99334.6,0.464],[99334.4,0.002],[99334.0,0.04]],[[99334.9,0.232],[99335.0,0.384],[99335.1,0.006],[99335.3,0.069],[99336.6,0.01]]]
["binance-futures","BTCUSDT",1740146155673,[[99289.4,8.811],[99289.3,0.149],[99289.2,0.045],[99289.0,0.005],[99288.2,0.002]],[[99289.5,4.424],[99289.7,0.002],[99290.0,0.016],[99290.1,0.102],[99294.5,0.003]]]
["binance-futures","BTCUSDT",1740146211299,[[99297.9,0.794],[99297.8,0.058],[99296.2,0.01],[99295.0,0.005],[99293.9,0.017]],[[99298.0,10.686],[99298.1,0.73],[99298.2,0.007],[99298.4,0.04],[99298.7,0.002]]]
["binance-futures","BTCUSDT",1740146246936,[[99262.3,5.088],[99261.3,0.002],[99261.1,0.009],[99261.0,0.003],[99260.7,0.002]],[[99262.4,5.925],[99262.5,0.68],[99262.8,0.044],[99262.9,0.563],[99263.0,0.675]]]
["binance-futures","BTCUSDT",1740146277053,[[99305.1,6.671],[99305.0,0.002],[99304.9,0.209],[99304.7,0.002],[99300.3,0.002]],[[99305.2,4.849],[99305.3,0.002],[99306.1,0.004],[99306.7,0.002],[99306.9,0.002]]]
["binance-futures","BTCUSDT",1740146312545,[[99314.2,5.936],[99314.1,0.004],[99313.9,0.211],[99313.8,1.0],[99313.6,0.032]],[[99314.3,5.745],[99314.4,0.147],[99314.5,0.012],[99317.6,0.04],[99319.2,0.002]]]
["binance-futures","BTCUSDT",1740146348989,[[99315.0,6.014],[99314.9,0.14],[99314.8,0.32],[99314.7,0.002],[99314.6,0.002]],[[99315.1,22.692],[99315.2,0.152],[99315.3,0.057],[99315.4,0.293],[99315.5,0.091]]]
["binance-futures","BTCUSDT",1740146379041,[[99292.8,10.388],[99292.7,0.004],[99292.0,0.022],[99291.5,0.04],[99291.1,0.004]],[[99292.9,15.74],[99293.0,0.416],[99293.1,0.045],[99293.5,0.09],[99293.7,0.002]]]
["binance-futures","BTCUSDT",1740146454502,[[99319.9,7.549],[99319.8,0.05],[99319.6,0.002],[99319.3,0.002],[99319.2,1.107]],[[99320.0,9.559],[99320.1,1.617],[99320.2,0.754],[99320.4,0.128],[99320.5,0.864]]]
["binance-futures","BTCUSDT",1740146482798,[[99314.3,6.095],[99314.2,0.002],[99314.1,0.01],[99313.9,0.002],[99313.6,0.002]],[[99314.4,17.796],[99314.5,0.011],[99314.6,0.005],[99314.7,0.257],[99314.8,0.002]]]
["binance-futures","BTCUSDT",1740146520903,[[99296.3,8.43],[99296.2,0.002],[99295.6,0.04],[99295.2,0.07],[99295.1,0.002]],[[99296.4,12.71],[99296.5,0.055],[99296.6,0.094],[99296.7,0.002],[99297.7,0.005]]]
["binance-futures","BTCUSDT",1740146553021,[[99210.0,4.793],[99208.8,0.05],[99208.6,0.131],[99208.0,0.004],[99205.0,0.225]],[[99210.1,18.819],[99210.2,0.072],[99210.3,0.304],[99210.4,0.596],[99211.0,0.04]]]
["binance-futures","BTCUSDT",1740146580415,[[99200.0,7.036],[99199.9,0.004],[99199.8,0.5],[99199.6,0.044],[99197.7,0.002]],[[99200.1,0.548],[99200.2,0.026],[99200.3,0.543],[99200.5,0.079],[99201.0,0.038]]]
["binance-futures","BTCUSDT",1740146653331,[[99186.1,6.784],[99186.0,0.006],[99185.8,0.005],[99185.5,0.003],[99185.1,0.002]],[[99186.2,9.795],[99186.3,1.078],[99186.4,1.074],[99186.5,0.059],[99186.6,0.123]]]
["binance-futures","BTCUSDT",1740146680208,[[99194.7,1.21],[99192.4,0.002],[99191.9,0.002],[99191.6,0.207],[99191.5,0.755]],[[99194.8,22.716],[99195.0,0.101],[99195.1,0.169],[99195.2,0.04],[99196.0,0.052]]]
["binance-futures","BTCUSDT",1740146714422,[[99190.5,4.011],[99190.1,0.012],[99189.7,0.002],[99188.8,0.01],[99187.4,0.004]],[[99190.6,8.978],[99190.7,0.311],[99190.8,0.103],[99190.9,0.095],[99191.0,0.037]]]
["binance-futures","BTCUSDT",1740146750291,[[99190.5,1.494],[99190.0,0.033],[99188.2,0.04],[99187.5,0.002],[99186.8,0.04]],[[99190.6,10.143],[99190.7,0.025],[99191.1,0.058],[99191.6,0.002],[99191.8,0.002]]]
["binance-futures","BTCUSDT",1740146778244,[[99156.0,6.521],[99155.9,0.056],[99155.5,0.007],[99155.2,0.191],[99155.1,0.102]],[[99156.1,5.946],[99156.2,0.078],[99156.3,0.578],[99156.6,0.002],[99156.7,0.319]]]
["binance-futures","BTCUSDT",1740146812650,[[99190.7,11.06],[99190.6,0.106],[99190.4,0.05],[99189.7,0.002],[99189.2,0.57]],[[99190.8,1.517],[99190.9,0.089],[99191.8,0.002],[99192.9,0.002],[99193.0,0.002]]]
["binance-futures","BTCUSDT",1740146871739,[[99132.0,4.782],[99131.4,0.041],[99131.2,0.121],[99131.1,0.002],[99130.5,0.006]],[[99132.1,31.812],[99132.2,0.738],[99132.4,0.086],[99132.6,0.004],[99133.4,0.002]]]
["binance-futures","BTCUSDT",1740146914588,[[99068.9,10.052],[99068.8,0.558],[99068.0,0.192],[99067.7,0.901],[99067.6,0.002]],[[99069.0,2.336],[99069.2,0.002],[99070.1,0.048],[99070.5,0.002],[99070.9,0.002]]]
["binance-futures","BTCUSDT",1740146949101,[[99089.0,6.875],[99088.9,0.002],[99088.7,0.167],[99088.6,0.405],[99088.5,0.999]],[[99089.1,2.782],[99089.2,0.144],[99089.3,0.109],[99089.5,0.146],[99089.7,0.025]]]
["binance-futures","BTCUSDT",1740146977621,[[99106.0,1.987],[99105.7,0.002],[99104.9,0.002],[99103.7,0.198],[99103.6,0.637]],[[99106.1,8.948],[99106.2,0.535],[99106.3,0.258],[99106.4,0.002],[99106.5,0.019]]]
["binance-futures","BTCUSDT",1740147013737,[[99117.2,33.336],[99117.1,3.206],[99117.0,0.46],[99116.9,0.017],[99116.7,0.27]],[[99117.3,0.966],[99117.5,0.002],[99118.2,0.002],[99121.4,0.002],[99121.5,0.009]]]
["binance-futures","BTCUSDT",1740147088288,[[99058.7,12.281],[99058.6,0.002],[99057.9,0.002],[99057.0,0.004],[99056.2,0.002]],[[99058.8,6.043],[99059.0,0.005],[99059.3,0.152],[99059.6,0.002],[99059.8,0.002]]]
["binance-futures","BTCUSDT",1740147116368,[[99041.1,6.118],[99041.0,0.045],[99040.9,0.003],[99040.6,0.003],[99039.3,0.961]],[[99041.2,7.252],[99041.3,0.168],[99041.4,0.171],[99041.5,0.044],[99041.8,0.01]]]
["binance-futures","BTCUSDT",1740147151178,[[99030.0,26.653],[99029.9,0.009],[99029.8,0.007],[99029.7,0.005],[99029.6,0.042]],[[99030.1,26.759],[99030.2,0.164],[99030.3,0.636],[99030.4,0.219],[99031.6,0.013]]]
["binance-futures","BTCUSDT",1740147186003,[[99019.9,14.54],[99019.8,0.036],[99019.7,0.257],[99017.1,0.01],[99017.0,1.515]],[[99020.0,172.048],[99020.1,1.242],[99020.2,1.612],[99020.3,0.159],[99020.4,0.053]]]
["binance-futures","BTCUSDT",1740147213979,[[99051.6,3.01],[99050.9,0.002],[99050.2,0.002],[99049.2,0.002],[99048.9,0.08]],[[99051.7,12.369],[99051.8,0.189],[99051.9,0.256],[99052.0,0.176],[99052.2,0.04]]]
["binance-futures","BTCUSDT",1740147251798,[[99055.0,26.136],[99054.9,3.16],[99054.8,0.277],[99054.7,1.635],[99054.4,0.04]],[[99055.1,0.382],[99055.8,0.004],[99056.1,0.002],[99057.9,0.05],[99058.1,0.005]]]
["binance-futures","BTCUSDT",1740147317326,[[99024.1,3.186],[99023.7,0.002],[99023.6,0.821],[99022.5,0.021],[99022.1,0.01]],[[99024.2,23.903],[99024.3,0.826],[99024.4,0.004],[99025.0,0.04],[99025.1,0.002]]]
["binance-futures","BTCUSDT",1740147351807,[[99030.2,7.838],[99030.1,0.045],[99029.3,0.002],[99029.2,0.002],[99029.1,0.622]],[[99030.3,4.755],[99030.4,0.063],[99031.5,0.002],[99031.8,0.042],[99032.3,0.004]]]
["binance-futures","BTCUSDT",1740147387236,[[99050.9,6.699],[99050.8,0.086],[99050.6,0.002],[99050.0,0.184],[99049.9,0.03]],[[99051.0,6.666],[99051.1,0.117],[99051.2,0.195],[99051.3,0.037],[99052.2,0.04]]]
["binance-futures","BTCUSDT",1740147415544,[[99056.3,10.517],[99056.2,0.002],[99055.9,0.002],[99055.8,0.002],[99055.7,0.514]],[[99056.4,5.415],[99056.5,0.802],[99056.6,0.235],[99056.7,0.742],[99057.2,0.03]]]
["binance-futures","BTCUSDT",1740147450085,[[99076.5,8.108],[99076.4,0.002],[99076.2,0.007],[99076.1,0.039],[99076.0,0.004]],[[99076.6,6.436],[99076.7,0.231],[99076.8,0.191],[99077.6,0.002],[99078.0,0.04]]]
["binance-futures","BTCUSDT",1740147517943,[[99149.9,19.582],[99149.8,0.376],[99149.7,0.051],[99149.6,0.002],[99149.3,0.03]],[[99150.0,0.493],[99150.4,0.128],[99151.0,0.002],[99151.1,0.005],[99151.5,0.056]]]
["binance-futures","BTCUSDT",1740147553982,[[99149.9,30.683],[99149.8,0.087],[99149.3,0.03],[99149.1,0.002],[99148.9,0.188]],[[99150.0,0.286],[99151.0,0.012],[99151.2,0.009],[99151.5,0.016],[99151.9,0.002]]]
["binance-futures","BTCUSDT",1740147592022,[[99114.6,22.841],[99114.5,0.087],[99114.4,0.004],[99114.0,0.353],[99113.6,0.038]],[[99114.7,1.546],[99115.2,0.176],[99115.3,0.202],[99115.9,0.005],[99120.2,0.042]]]
["binance-futures","BTCUSDT",1740147649104,[[99088.9,0.169],[99085.0,0.007],[99082.6,0.013],[99081.9,0.002],[99081.2,0.005]],[[99089.0,20.957],[99089.1,0.005],[99089.2,0.005],[99089.5,0.002],[99089.6,0.002]]]
["binance-futures","BTCUSDT",1740147658281,[[99075.5,5.832],[99075.4,0.093],[99075.3,0.004],[99075.1,0.504],[99075.0,0.247]],[[99075.6,8.899],[99075.7,0.093],[99075.8,0.029],[99075.9,0.002],[99076.0,0.002]]]
["binance-futures","BTCUSDT",1740147693853,[[99022.0,12.684],[99021.9,0.039],[99021.8,0.002],[99020.7,0.002],[99014.8,0.613]],[[99022.1,29.102],[99022.2,0.303],[99022.3,0.24],[99022.4,0.112],[99022.5,0.152]]]
["binance-futures","BTCUSDT",1740147765046,[[98993.1,0.521],[98992.8,0.002],[98992.5,0.002],[98991.4,0.002],[98991.1,0.002]],[[98993.2,27.269],[98993.3,0.697],[98993.4,0.005],[98993.8,0.063],[98993.9,0.002]]]
["binance-futures","BTCUSDT",1740147798429,[[98929.4,0.489],[98928.1,0.005],[98927.3,0.002],[98926.9,0.002],[98922.5,0.004]],[[98929.5,25.471],[98929.6,0.527],[98929.7,0.004],[98929.9,0.004],[98930.0,0.488]]]
["binance-futures","BTCUSDT",1740147825447,[[98906.1,1.501],[98906.0,0.002],[98905.6,0.002],[98905.2,0.002],[98904.5,0.002]],[[98906.2,25.446],[98906.3,0.249],[98906.4,0.239],[98906.5,0.028],[98906.6,0.064]]]
["binance-futures","BTCUSDT",1740147859468,[[98938.7,9.528],[98938.6,0.005],[98937.9,0.002],[98937.3,0.254],[98937.2,0.042]],[[98938.8,1.73],[98938.9,0.18],[98939.0,0.163],[98939.1,0.061],[98939.8,0.002]]]
["binance-futures","BTCUSDT",1740147894960,[[98950.0,1.452],[98949.9,0.002],[98949.8,0.002],[98949.1,0.002],[98949.0,0.002]],[[98950.1,6.854],[98950.2,1.25],[98950.3,0.217],[98950.4,0.218],[98951.0,0.152]]]
["binance-futures","BTCUSDT",1740147960720,[[98999.9,25.635],[98999.8,0.156],[98999.4,0.002],[98999.3,0.002],[98999.1,0.152]],[[99000.0,1.791],[99000.3,0.002],[99000.7,0.04],[99000.8,0.008],[99003.8,0.01]]]
["binance-futures","BTCUSDT",1740148004229,[[99032.2,13.524],[99032.1,0.085],[99032.0,0.724],[99031.9,0.024],[99031.1,0.002]],[[99032.3,6.692],[99032.4,0.002],[99032.7,0.022],[99032.8,0.04],[99032.9,0.002]]]
["binance-futures","BTCUSDT",1740148023243,[[98998.6,3.742],[98998.5,0.003],[98998.4,0.002],[98998.3,6.285],[98998.2,6.297]],[[98998.7,38.173],[98998.8,0.139],[98998.9,0.007],[98999.3,0.002],[98999.4,0.002]]]
["binance-futures","BTCUSDT",1740148058358,[[98988.0,7.54],[98987.9,0.032],[98987.6,0.02],[98987.5,0.048],[98987.0,0.04]],[[98988.1,6.992],[98988.2,0.121],[98988.4,0.103],[98988.8,0.075],[98989.0,0.023]]]
["binance-futures","BTCUSDT",1740148093445,[[99021.8,12.688],[99021.7,0.006],[99021.6,0.002],[99021.5,0.141],[99021.3,0.12]],[[99021.9,3.355],[99022.0,0.023],[99022.1,0.067],[99022.2,0.037],[99022.7,0.003]]]
["binance-futures","BTCUSDT",1740148162653,[[99032.1,16.557],[99032.0,0.039],[99031.9,0.036],[99030.4,0.002],[99029.9,0.004]],[[99032.2,97.905],[99032.3,0.585],[99032.4,0.723],[99032.5,0.009],[99032.6,0.002]]]
["binance-futures","BTCUSDT",1740148198661,[[98995.1,7.688],[98995.0,0.006],[98994.9,0.002],[98994.8,0.009],[98994.7,0.003]],[[98995.2,11.495],[98995.3,0.123],[98995.4,0.216],[98995.5,0.002],[98996.3,0.002]]]
["binance-futures","BTCUSDT",1740148231692,[],[[98742.9,23.724],[98743.0,0.038],[98743.2,0.004],[98743.5,0.002],[98744.0,0.038]]]
["binance-futures","BTCUSDT",1740148257983,[[98677.2,0.038],[98676.4,0.002],[98676.3,0.002],[98676.2,4.937],[98676.1,0.002]],[[98677.4,2.56],[98677.5,5.195],[98678.4,0.391],[98680.1,0.46],[98680.2,0.002]]]
["binance-futures","BTCUSDT",1740148290800,[[98743.7,1.052],[98742.9,0.002],[98742.3,0.008],[98738.9,0.002],[98737.9,0.002]],[[98743.8,25.038],[98744.0,0.275],[98744.5,0.005],[98744.8,0.045],[98745.2,0.04]]]
["binance-futures","BTCUSDT",1740148354477,[[98676.1,0.01],[98676.0,0.331],[98675.5,0.002],[98674.5,0.002],[98673.6,0.012]],[[98676.4,2.198],[98676.5,6.556],[98678.4,0.034],[98679.4,0.046],[98679.8,0.012]]]
["binance-futures","BTCUSDT",1740148375334,[[98683.5,13.486],[98683.4,0.002],[98683.2,0.042],[98682.5,0.002],[98682.4,0.002]],[[98683.6,15.254],[98683.7,0.006],[98685.0,0.004],[98687.5,0.004],[98689.5,1.013]]]
["binance-futures","BTCUSDT",1740148421019,[[98699.9,5.865],[98699.8,0.004],[98699.0,0.002]],[[98700.0,1.557],[98700.5,0.002],[98700.6,0.002],[98700.9,0.004],[98702.0,0.002]]]
["binance-futures","BTCUSDT",1740148447705,[[98757.8,0.595],[98757.7,0.002],[98757.5,0.004],[98757.0,0.002]],[[98757.9,4.517],[98758.0,0.04],[98759.5,0.005],[98759.8,0.04],[98759.9,0.045]]]
["binance-futures","BTCUSDT",1740148481144,[[98726.6,4.213],[98726.4,0.002],[98726.0,0.002],[98725.8,0.002],[98724.4,0.002]],[[98726.7,3.765],[98727.4,0.003],[98727.9,0.029],[98728.0,0.042],[98728.7,0.002]]]
["binance-futures","BTCUSDT",1740148514564,[[98700.3,4.952],[98700.1,0.221],[98700.0,0.541],[98699.7,0.06],[98699.4,0.152]],[[98700.4,1.857],[98700.7,0.213],[98700.8,1.244],[98702.6,0.002],[98705.4,0.004]]]
["binance-futures","BTCUSDT",1740148579154,[[98764.7,0.351],[98761.5,0.002],[98760.8,0.012],[98760.5,0.004],[98760.2,0.002]],[[98764.8,25.725],[98764.9,0.336],[98765.0,0.002],[98765.5,0.152],[98766.4,0.05]]]
["binance-futures","BTCUSDT",1740148612440,[[98519.4,0.099],[98516.1,0.23],[98512.0,0.002],[98511.7,0.004],[98509.6,0.829]],[[98520.2,8.908],[98520.3,0.013],[98520.4,9.949],[98520.5,1.185],[98521.6,0.098]]]
["binance-futures","BTCUSDT",1740148638794,[[98545.6,1.869]],[[98545.7,10.762],[98545.8,0.004],[98546.4,0.041],[98546.6,0.237],[98546.8,0.041]]]
["binance-futures","BTCUSDT",1740148671993,[[98405.5,10.099],[98405.4,0.004],[98405.0,0.002],[98403.8,0.002],[98403.6,0.002]],[[98405.6,3.195],[98405.7,0.002],[98406.5,0.002],[98406.7,0.004],[98406.8,0.119]]]
["binance-futures","BTCUSDT",1740148712850,[[98446.8,0.155],[98445.7,0.002],[98445.1,0.004],[98445.0,0.002],[98438.3,0.002]],[[98446.9,14.572],[98447.0,0.056],[98447.1,0.607],[98447.2,0.041],[98447.5,0.002]]]
["binance-futures","BTCUSDT",1740148768606,[],[[98326.2,0.601],[98327.0,0.002],[98327.2,0.002],[98327.4,0.002],[98327.7,0.002]]]
["binance-futures","BTCUSDT",1740148801669,[[98370.0,20.187],[98369.9,1.887],[98369.6,0.041],[98369.0,0.05],[98368.9,0.002]],[[98370.1,1.77],[98370.8,0.002],[98372.4,0.015],[98372.8,1.002],[98374.9,0.006]]]
["binance-futures","BTCUSDT",1740148828201,[[98379.9,7.028],[98379.8,4.931],[98379.7,3.487],[98379.0,0.041],[98378.0,3.52]],[[98380.0,2.199],[98380.5,0.002],[98380.7,0.002],[98380.8,0.015],[98380.9,1.026]]]
["binance-futures","BTCUSDT",1740148861556,[[98302.8,20.174],[98302.7,0.005],[98302.6,0.002],[98302.5,0.004],[98302.2,0.002]],[[98302.9,1.7],[98303.0,0.002],[98303.2,0.002],[98303.3,0.002],[98303.8,0.006]]]
["binance-futures","BTCUSDT",1740148894796,[[98389.7,26.066],[98389.6,0.161],[98389.5,0.064],[98389.1,0.002],[98388.9,0.101]],[[98389.8,0.155],[98390.0,0.091],[98391.6,0.002],[98392.0,0.002],[98394.7,1.159]]]
["binance-futures","BTCUSDT",1740148959095,[[98457.9,1.23],[98457.7,0.101],[98457.2,0.397],[98457.1,0.01],[98451.9,0.247]],[[98458.0,6.658],[98458.1,0.002],[98459.0,0.046],[98459.2,0.043],[98460.1,0.004]]]
["binance-futures","BTCUSDT",1740148992511,[[98442.7,1.812],[98442.4,0.002],[98439.4,0.023],[98438.5,0.12]],[[98442.8,7.139],[98442.9,0.029],[98443.2,0.002],[98443.3,0.289],[98447.6,0.002]]]
["binance-futures","BTCUSDT",1740149025851,[[98513.8,10.152],[98513.7,0.011],[98512.9,0.002],[98511.7,0.012],[98511.6,0.041]],[[98513.9,0.044],[98514.5,4.519],[98514.6,0.004],[98516.0,0.09],[98519.7,0.078]]]
["binance-futures","BTCUSDT",1740149046729,[[98498.1,4.833],[98497.8,0.002],[98497.6,0.05],[98497.5,0.01],[98497.0,0.043]],[[98498.2,10.327],[98498.3,0.006],[98498.7,0.002],[98498.9,0.002],[98499.0,0.05]]]
["binance-futures","BTCUSDT",1740149085924,[[98637.8,24.126],[98637.7,0.009],[98637.6,0.002],[98637.5,0.007],[98637.0,0.002]],[[98637.9,15.991],[98638.0,0.006],[98638.3,0.061],[98638.4,0.045],[98639.0,0.006]]]
["binance-futures","BTCUSDT",1740149112516,[[98602.4,7.828],[98602.3,0.008],[98602.1,0.002],[98601.9,0.021],[98601.1,0.241]],[[98602.5,2.072],[98603.9,0.002],[98604.7,0.259],[98605.0,0.002],[98605.5,0.01]]]
["binance-futures","BTCUSDT",1740149183262,[[98763.5,7.942],[98762.5,0.004],[98760.0,0.01],[98758.8,0.002],[98758.6,0.007]],[[98763.6,16.864],[98763.7,0.316],[98763.8,0.002],[98763.9,0.002],[98765.1,0.079]]]
["binance-futures","BTCUSDT",1740149216360,[[98844.1,5.424],[98844.0,0.041],[98843.2,0.041],[98843.1,0.002],[98842.8,0.002]],[[98844.2,1.085],[98844.6,0.002],[98847.8,0.003],[98849.1,0.245],[98852.9,0.185]]]
["binance-futures","BTCUSDT",1740149242784,[[98853.2,4.071],[98852.9,0.154],[98852.0,0.002],[98851.8,0.113],[98850.1,0.963]],[[98853.3,4.076],[98853.7,0.053],[98854.6,0.002],[98854.7,0.128],[98854.8,0.002]]]
["binance-futures","BTCUSDT",1740149276008,[[98951.7,7.036],[98951.2,0.152],[98950.7,0.152],[98950.6,0.012],[98950.5,0.004]],[[98951.8,0.797],[98952.2,0.002],[98956.7,0.002],[98957.7,0.481],[98957.9,0.171]]]
["binance-futures","BTCUSDT",1740149309028,[[98862.8,1.498],[98862.4,0.003],[98861.8,0.002],[98861.5,0.002],[98860.9,0.002]],[[98862.9,9.015],[98863.5,0.002],[98863.6,0.002],[98864.4,0.166],[98864.6,0.002]]]
["binance-futures","BTCUSDT",1740149374075,[[98809.2,21.154],[98809.1,0.195],[98808.8,0.041],[98807.4,0.041],[98807.3,0.007]],[[98809.3,3.795],[98811.3,0.002],[98812.5,0.009],[98812.6,0.002],[98814.2,0.965]]]
["binance-futures","BTCUSDT",1740149407356,[[98707.4,9.568],[98707.3,0.242],[98707.2,0.003],[98707.1,0.012]],[[98707.5,0.01],[98708.9,0.002],[98709.2,0.004],[98709.8,0.002],[98710.1,0.004]]]
["binance-futures","BTCUSDT",1740149444963,[[98569.7,12.297],[98569.6,0.41],[98569.5,0.002],[98568.8,0.041]],[[98569.8,1.605],[98570.0,0.495],[98571.9,0.005],[98572.2,0.007],[98572.8,0.05]]]
["binance-futures","BTCUSDT",1740149467383,[[98583.4,8.938],[98583.3,0.129],[98583.1,0.002],[98583.0,0.002],[98582.8,0.002]],[[98583.5,2.411],[98583.6,0.003],[98583.9,0.002],[98585.2,0.085],[98587.2,0.003]]]
["binance-futures","BTCUSDT",1740149500690,[[98599.1,3.112],[98598.8,0.002],[98598.7,0.183],[98597.1,0.002],[98595.2,0.04]],[[98599.2,9.051],[98599.3,0.002],[98600.0,0.096],[98600.6,0.002],[98602.6,0.002]]]
["binance-futures","BTCUSDT",1740149527742,[[98489.8,20.955],[98489.7,0.165],[98489.6,0.133],[98489.2,0.041]],[[98489.9,7.492],[98490.1,0.005],[98491.4,0.011],[98491.6,0.002],[98491.7,0.811]]]
["binance-futures","BTCUSDT",1740149599328,[[98665.9,12.826],[98665.8,0.002],[98665.3,0.002],[98664.9,0.002],[98664.3,0.002]],[[98666.0,15.934],[98667.2,0.002],[98668.1,1.0],[98668.4,0.002],[98669.4,0.01]]]
["binance-futures","BTCUSDT",1740149625979,[[98814.5,8.516],[98814.4,0.002],[98814.0,0.004],[98813.9,0.002],[98813.8,0.331]],[[98814.6,8.47],[98814.9,0.002],[98817.3,0.005],[98818.3,0.004],[98818.4,0.041]]]
["binance-futures","BTCUSDT",1740149659468,[[98754.9,4.485],[98754.5,0.004],[98754.0,0.003],[98753.6,0.005],[98753.3,0.172]],[[98755.0,5.505],[98755.1,0.002],[98755.4,0.002],[98755.9,0.025],[98756.0,0.047]]]
["binance-futures","BTCUSDT",1740149693378,[[98766.4,4.197],[98765.4,0.002],[98764.9,0.002],[98764.7,0.004],[98764.6,0.296]],[[98766.5,4.386],[98767.0,0.002],[98767.1,0.002],[98768.1,0.002],[98770.0,0.041]]]
["binance-futures","BTCUSDT",1740149720780,[[98777.1,0.857],[98776.4,0.002],[98775.6,0.002],[98774.3,0.002],[98774.2,0.225]],[[98777.2,5.721],[98777.3,0.002],[98778.5,0.002],[98779.2,0.041],[98779.9,0.004]]]
["binance-futures","BTCUSDT",1740149789716,[[98682.5,0.65],[98681.5,0.02],[98681.4,0.127],[98680.7,0.101],[98677.9,0.005]],[[98682.6,7.119],[98682.7,0.068],[98683.1,0.041],[98683.2,0.041],[98684.0,0.041]]]
["binance-futures","BTCUSDT",1740149831128,[[98706.3,13.995],[98706.2,0.004],[98706.1,0.238],[98706.0,0.015],[98704.1,0.002]],[[98706.4,4.833],[98706.9,0.005],[98708.1,0.002],[98708.8,0.005],[98709.3,0.013]]]
["binance-futures","BTCUSDT",1740149858136,[[98715.4,5.723],[98715.3,0.002],[98715.0,0.002],[98714.9,0.002],[98710.4,0.964]],[[98715.5,5.448],[98715.6,0.003],[98716.0,0.043],[98716.8,0.002],[98717.5,0.043]]]
["binance-futures","BTCUSDT",1740149893198,[[98736.7,9.711],[98736.6,0.002],[98735.9,0.002],[98735.7,0.01],[98735.6,0.002]],[[98736.8,5.834],[98737.5,0.002],[98738.4,0.041],[98738.5,0.041],[98738.8,0.043]]]
["binance-futures","BTCUSDT",1740149921448,[[98774.5,7.92],[98774.4,0.006],[98773.5,0.041],[98773.4,0.043],[98772.8,0.041]],[[98774.6,1.972],[98776.2,0.002],[98776.5,0.016],[98776.6,0.01],[98777.1,0.002]]]
["binance-futures","BTCUSDT",1740149958345,[[98761.5,5.406],[98761.4,0.797],[98761.2,0.002],[98761.1,0.793],[98761.0,0.687]],[[98761.6,0.867],[98762.4,0.002],[98762.6,0.002],[98762.7,0.031],[98764.5,0.01]]]
["binance-futures","BTCUSDT",1740150033935,[[98740.9,6.057],[98740.0,0.006],[98739.9,0.004],[98739.5,0.002],[98739.4,0.041]],[[98741.0,1.451],[98741.6,0.002],[98741.8,0.031],[98741.9,0.005],[98742.5,0.002]]]
["binance-futures","BTCUSDT",1740150061074,[[98661.5,0.047],[98661.4,0.004],[98660.7,0.004],[98660.6,0.002],[98659.6,0.002]],[[98661.6,17.919],[98661.7,2.591],[98662.0,0.041],[98662.3,0.002],[98662.6,1.043]]]
["binance-futures","BTCUSDT",1740150094162,[[98646.2,8.462],[98646.1,0.169],[98645.7,0.002],[98645.6,0.043],[98645.5,0.477]],[[98646.3,0.957],[98647.6,0.003],[98650.0,0.007],[98650.1,0.033],[98650.9,0.002]]]
["binance-futures","BTCUSDT",1740150138682,[[98833.7,0.743],[98833.2,0.002],[98832.5,0.002],[98832.2,0.002],[98832.1,0.002]],[[98833.8,7.883],[98834.3,0.049],[98834.8,7.015],[98834.9,5.509],[98835.1,4.342]]]
["binance-futures","BTCUSDT",1740150154024,[[98774.3,8.272],[98773.8,0.152],[98773.4,0.004],[98772.6,0.002],[98772.3,0.002]],[[98774.4,0.597],[98774.6,0.002],[98774.7,1.281],[98774.8,0.002],[98778.4,0.059]]]
["binance-futures","BTCUSDT",1740150225561,[[98923.2,4.508],[98923.1,0.658],[98923.0,0.808],[98922.9,0.378],[98922.8,0.621]],[[98923.3,9.827],[98923.5,0.002],[98923.8,0.003],[98924.0,0.044],[98924.2,0.003]]]
["binance-futures","BTCUSDT",1740150252171,[[98973.5,7.748],[98973.4,0.585],[98972.7,0.002],[98972.6,0.004]],[[98973.6,4.321],[98974.7,0.003],[98974.8,0.002],[98975.0,0.029],[98976.1,0.927]]]
["binance-futures","BTCUSDT",1740150285703,[[99099.9,2.651],[99099.8,0.002],[99099.7,0.012],[99099.6,0.303],[99099.5,0.002]],[[99100.0,6.533],[99100.2,0.037],[99100.5,0.007],[99101.0,0.004],[99101.7,0.002]]]
["binance-futures","BTCUSDT",1740150318942,[[98999.7,0.056],[98997.5,0.03],[98997.4,0.002],[98995.7,0.002]],[[98999.8,9.293],[98999.9,0.009],[99000.0,0.006],[99000.1,0.05],[99000.3,0.002]]]
["binance-futures","BTCUSDT",1740150345338,[[98990.4,8.815],[98990.3,0.004],[98990.2,0.005],[98989.8,0.259],[98988.4,0.04]],[[98990.5,2.911],[98990.6,0.044],[98990.7,0.002],[98991.4,0.002],[98992.4,0.127]]]
["binance-futures","BTCUSDT",1740150378446,[[99030.1,5.007],[99029.1,0.002],[99029.0,0.042],[99028.8,0.04]],[[99030.2,0.318],[99030.8,0.002],[99031.0,0.002],[99032.3,0.002],[99034.8,0.107]]]
["binance-futures","BTCUSDT",1740150442508,[[99021.3,5.205],[99019.9,1.832],[99019.0,3.59],[99018.8,21.654],[99018.7,0.152]],[[99024.3,0.001],[99025.1,0.002],[99027.4,0.003],[99028.4,0.194],[99029.0,0.044]]]
["binance-futures","BTCUSDT",1740150475854,[[98843.1,7.021],[98842.8,0.004],[98841.5,0.149],[98841.2,0.04]],[[98843.2,1.786],[98844.0,0.002],[98845.9,0.037],[98847.4,0.049],[98847.6,0.002]]]
["binance-futures","BTCUSDT",1740150502258,[[98894.9,0.624],[98894.5,0.087],[98893.6,0.002],[98890.0,0.002],[98889.7,0.002]],[[98895.0,4.929],[98895.2,0.04],[98895.8,0.04],[98896.0,0.04],[98896.6,0.494]]]
["binance-futures","BTCUSDT",1740150535547,[[98914.9,4.478],[98913.0,0.003],[98911.9,0.111],[98911.8,0.738],[98910.5,0.298]],[[98915.0,4.013],[98915.1,0.002],[98916.0,0.002],[98916.2,0.04],[98917.0,0.042]]]
["binance-futures","BTCUSDT",1740150568960,[[98974.4,0.406],[98974.0,0.002],[98973.9,0.613],[98973.8,0.667],[98973.6,0.112]],[[98974.5,5.605],[98974.6,0.002],[98975.2,0.04],[98975.5,0.002],[98975.6,0.04]]]
["binance-futures","BTCUSDT",1740150640579,[[99046.9,20.768],[99046.8,6.571],[99046.3,0.025],[99045.0,0.289]],[[99047.0,3.19],[99047.9,0.002],[99048.1,0.002],[99048.8,0.04],[99049.3,0.282]]]
["binance-futures","BTCUSDT",1740150667453,[[99142.1,0.774],[99142.0,0.669],[99141.4,0.002],[99141.1,0.002],[99136.7,0.002]],[[99142.2,3.231],[99142.5,0.004],[99142.7,0.07],[99142.9,0.002],[99144.0,0.164]]]
["binance-futures","BTCUSDT",1740150700405,[[99211.1,10.767],[99211.0,0.002],[99210.0,0.08],[99209.9,0.002],[99209.8,0.004]],[[99211.2,0.29],[99212.0,0.05],[99212.4,0.002],[99212.7,0.002],[99213.6,0.002]]]
["binance-futures","BTCUSDT",1740150727102,[[99215.5,1.517],[99214.5,0.002],[99212.8,0.002],[99212.5,0.002],[99212.3,0.002]],[[99215.6,8.992],[99215.7,0.002],[99215.9,0.174],[99216.0,0.05],[99216.1,0.002]]]
["binance-futures","BTCUSDT",1740150760578,[[99158.4,1.629],[99158.0,0.042],[99154.3,0.002],[99154.1,0.112]],[[99158.5,5.649],[99158.7,0.157],[99158.9,0.483],[99159.2,0.004],[99159.9,0.154]]]
["binance-futures","BTCUSDT",1740150794016,[[99106.5,5.208],[99106.4,0.04],[99106.0,0.05],[99105.7,0.006],[99105.6,0.04]],[[99106.6,0.898],[99107.3,0.002],[99108.0,0.002],[99111.1,0.108],[99112.0,0.002]]]
["binance-futures","BTCUSDT",1740150838303,[[99018.0,2.601],[99017.7,0.002],[99016.6,0.005],[99015.0,0.043],[99014.3,0.4]],[[99018.1,12.59],[99018.2,0.213],[99018.5,0.002],[99019.1,0.002],[99019.4,0.024]]]
["binance-futures","BTCUSDT",1740150892626,[[99135.0,3.819],[99134.0,0.043],[99133.6,0.101],[99132.9,0.005]],[[99135.1,17.568],[99135.2,0.006],[99136.1,0.002],[99136.4,0.114],[99136.6,0.152]]]
["binance-futures","BTCUSDT",1740150919620,[[99136.8,27.164],[99136.7,0.004],[99136.2,0.002],[99135.6,0.04],[99135.5,0.002]],[[99136.9,5.004],[99137.1,0.002],[99139.1,0.07],[99139.2,0.192],[99140.4,0.362]]]
["binance-futures","BTCUSDT",1740150953563,[[99162.6,0.169],[99162.2,0.002],[99161.3,0.002],[99160.0,0.064],[99158.5,0.002]],[[99162.7,9.623],[99162.9,0.169],[99163.0,0.002],[99163.2,0.04],[99166.7,1.259]]]
["binance-futures","BTCUSDT",1740150986908,[[99252.5,8.805],[99252.4,0.004],[99252.2,0.002],[99251.1,0.002],[99251.0,0.013]],[[99252.6,5.902],[99252.7,0.002],[99252.8,0.04],[99253.0,0.04],[99253.5,0.213]]]
["binance-futures","BTCUSDT",1740151050911,[[99100.0,4.81],[99099.5,0.002],[99099.3,0.005],[99099.2,0.042],[99099.0,0.113]],[[99100.1,0.862],[99100.4,0.002],[99102.1,0.002],[99102.5,0.002],[99103.4,0.002]]]
["binance-futures","BTCUSDT",1740151084941,[[99189.9,5.162],[99189.7,0.002],[99189.0,0.002],[99188.5,0.037],[99187.7,0.002]],[[99190.0,19.958],[99190.1,0.008],[99190.6,0.002],[99190.7,0.002],[99190.8,0.002]]]
["binance-futures","BTCUSDT",1740151118885,[[99144.8,9.584],[99144.7,0.002],[99144.4,0.006],[99144.1,0.378],[99144.0,0.101]],[[99144.9,2.471],[99145.0,0.002],[99148.0,0.02],[99149.0,0.005],[99150.1,0.059]]]
["binance-futures","BTCUSDT",1740151146371,[[99161.5,4.426],[99161.0,0.002],[99160.0,0.006],[99157.9,0.11],[99157.8,0.395]],[[99161.6,17.692],[99161.7,0.024],[99161.8,0.002],[99161.9,0.002],[99162.1,0.002]]]
["binance-futures","BTCUSDT",1740151180158,[[99204.2,5.987],[99204.1,0.002],[99203.8,0.002],[99203.6,0.002],[99203.4,0.003]],[[99204.3,7.641],[99204.4,0.002],[99204.5,0.004],[99204.6,0.002],[99204.7,0.019]]]
["binance-futures","BTCUSDT",1740151245017,[[98964.5,25.705],[98964.4,0.556],[98964.3,0.004],[98964.1,0.002],[98964.0,0.034]],[[98964.6,1.14],[98964.9,0.002],[98966.5,0.005],[98966.8,0.006],[98967.5,0.052]]]
["binance-futures","BTCUSDT",1740151278581,[[98903.6,0.248],[98903.1,0.002],[98903.0,0.002],[98902.9,0.123],[98902.7,0.058]],[[98910.5,1.932],[98911.9,3.36],[98912.1,3.407],[98912.5,0.404],[98913.0,4.822]]]
["binance-futures","BTCUSDT",1740151311399,[],[[98508.9,9.005],[98510.6,1.074],[98511.2,1.577],[98511.5,1.09],[98511.7,0.118]]]
["binance-futures","BTCUSDT",1740151337547,[[98401.7,1.647],[98401.6,0.002],[98400.8,0.002],[98399.8,0.252],[98399.7,0.134]],[[98401.8,13.053],[98401.9,6.365],[98402.7,0.002],[98404.0,0.061],[98405.7,0.01]]]
["binance-futures","BTCUSDT",1740151370588,[[98428.3,3.872],[98428.2,0.027],[98428.1,0.002],[98428.0,0.879],[98427.9,0.908]],[[98428.4,0.704],[98428.5,0.002],[98428.9,0.03],[98429.3,0.002],[98429.5,0.004]]]
["binance-futures","BTCUSDT",1740151403503,[[98391.4,10.631],[98390.8,0.098],[98390.7,0.036],[98389.6,0.048],[98389.3,0.012]],[[98391.5,1.532],[98391.6,0.002],[98391.8,0.004],[98393.0,0.002],[98393.5,0.047]]]
["binance-futures","BTCUSDT",1740151467046,[[98240.5,6.892],[98240.4,0.003],[98240.2,0.002],[98240.1,0.002],[98240.0,0.006]],[[98240.6,0.574],[98241.0,0.004],[98241.1,0.002],[98243.9,0.002],[98245.9,0.002]]]
["binance-futures","BTCUSDT",1740151500155,[[98238.0,25.919],[98237.9,0.462],[98237.7,0.002],[98237.4,1.984],[98237.1,11.262]],[[98238.1,1.538],[98238.7,0.012],[98239.0,0.002],[98240.1,0.004],[98245.7,0.037]]]
["binance-futures","BTCUSDT",1740151526394,[[98155.0,8.771],[98154.9,4.634],[98154.8,0.38],[98154.6,1.95],[98154.5,3.76]],[[98155.1,0.27],[98156.8,0.006],[98157.0,0.068],[98157.5,0.006],[98157.8,0.502]]]
["binance-futures","BTCUSDT",1740151575663,[[97768.5,0.408],[97767.5,0.455],[97766.5,1.056],[97766.4,0.339],[97766.3,0.339]],[[97769.7,1.086],[97771.7,0.002],[97772.3,0.039],[97774.8,0.092],[97775.2,0.003]]]
["binance-futures","BTCUSDT",1740151591877,[[97745.7,0.985],[97745.6,0.002],[97745.3,0.002],[97745.0,0.07],[97744.5,0.01]],[[97745.8,10.522],[97745.9,0.004],[97746.2,3.432],[97746.3,0.002],[97750.2,0.102]]]
["binance-futures","BTCUSDT",1740151655097,[[97806.3,2.639],[97806.0,0.095],[97803.3,0.095],[97801.4,2.409],[97800.2,1.104]],[[97806.4,1.423],[97807.1,0.002],[97809.1,0.029],[97810.0,0.004],[97810.1,0.034]]]
["binance-futures","BTCUSDT",1740151687909,[[97997.6,1.098],[97997.4,0.392],[97995.6,0.002],[97995.5,0.002],[97995.3,0.002]],[[97997.7,3.092],[97997.9,0.322],[98000.0,0.078],[98001.9,0.003],[98002.5,0.032]]]
["binance-futures","BTCUSDT",1740151714091,[[98075.2,14.873],[98075.1,0.029],[98075.0,0.242],[98074.9,0.792],[98074.2,0.002]],[[98075.3,0.894],[98076.0,0.054],[98078.0,0.002],[98079.6,0.002],[98081.3,0.047]]]
["binance-futures","BTCUSDT",1740151746993,[[98142.8,0.015],[98139.9,0.004],[98137.0,0.004],[98136.0,0.002],[98135.2,0.004]],[[98142.9,8.432],[98143.0,8.242],[98143.1,0.135],[98143.2,0.413],[98143.5,0.002]]]
["binance-futures","BTCUSDT",1740151780002,[[98189.8,0.728],[98189.0,0.002],[98188.0,0.002],[98185.5,0.004],[98185.4,0.004]],[[98189.9,17.614],[98190.0,0.336],[98190.1,0.004],[98190.2,0.007],[98190.4,0.041]]]
["binance-futures","BTCUSDT",1740151843827,[[97965.5,1.119],[97965.2,0.002],[97965.0,0.003],[97964.4,0.002],[97963.5,0.273]],[[97965.6,8.233],[97966.5,0.137],[97967.1,0.002],[97970.4,0.041],[97970.5,0.925]]]
["binance-futures","BTCUSDT",1740151876874,[[97884.8,9.082],[97882.4,1.03],[97880.6,1.981],[97880.0,3.046],[97879.9,6.031]],[[97885.0,0.005],[97887.2,0.004],[97887.3,0.002],[97888.3,0.002],[97888.7,0.002]]]
["binance-futures","BTCUSDT",1740151909512,[[97854.9,2.781],[97854.3,0.002],[97852.3,0.004],[97851.8,0.002],[97851.7,0.928]],[[97855.0,7.987],[97855.1,0.077],[97855.2,0.043],[97855.6,0.041],[97856.2,0.004]]]
["binance-futures","BTCUSDT",1740151936270,[],[[97787.2,9.544],[97787.3,4.427],[97787.6,0.002],[97787.7,0.002],[97787.9,0.002]]]
["binance-futures","BTCUSDT",1740151969194,[[97896.5,2.925],[97896.4,0.002],[97895.6,0.002],[97895.5,0.006]],[[97896.6,2.634],[97896.8,0.041],[97897.0,0.008],[97897.1,0.584],[97897.4,0.002]]]
["binance-futures","BTCUSDT",1740152032850,[[97636.9,7.157],[97636.1,0.035],[97636.0,0.073],[97632.5,0.004],[97631.7,0.154]],[[97637.0,1.427],[97637.6,0.002],[97637.7,0.155],[97639.4,0.027],[97639.9,0.5]]]
["binance-futures","BTCUSDT",1740152065655,[[97750.5,1.703],[97750.4,0.075],[97750.3,0.002],[97750.2,0.002],[97750.1,0.002]],[[97750.6,5.631],[97751.1,0.002],[97753.1,0.002],[97753.6,0.002],[97757.6,0.586]]]
["binance-futures","BTCUSDT",1740152098686,[[97781.5,11.643],[97781.4,0.004],[97781.2,0.11],[97781.1,1.799],[97779.5,0.043]],[[97781.6,2.026],[97782.0,0.01],[97782.5,0.002],[97783.5,0.002],[97783.7,0.478]]]
["binance-futures","BTCUSDT",1740152125020,[[97723.0,4.372],[97722.9,0.003],[97722.8,0.002],[97722.7,0.002],[97721.8,0.002]],[[97723.1,7.092],[97723.2,0.002],[97723.7,0.002],[97724.1,1.004],[97726.9,0.002]]]
["binance-futures","BTCUSDT",1740152158169,[[97611.8,0.001],[97608.9,0.059],[97608.4,0.008],[97608.0,0.01],[97607.5,0.002]],[[97612.0,1.129],[97612.2,1.676],[97614.5,1.47],[97614.8,0.503],[97614.9,0.279]]]
["binance-futures","BTCUSDT",1740152184352,[[97497.4,0.076],[97497.2,2.179],[97497.1,0.631]],[[97497.6,0.836],[97498.0,0.836],[97498.1,4.895],[97498.4,1.141],[97498.5,0.07]]]
["binance-futures","BTCUSDT",1740152240376,[[97368.9,1.24],[97367.8,0.843],[97367.2,1.24],[97367.1,0.075],[97366.5,1.24]],[[97373.1,0.002],[97373.2,0.004],[97373.4,0.482],[97375.2,0.002],[97375.9,0.06]]]
["binance-futures","BTCUSDT",1740152287387,[[97384.1,5.405],[97384.0,0.002],[97383.3,0.001],[97383.2,0.16],[97382.8,0.041]],[[97384.2,4.661],[97384.3,0.18],[97385.0,0.002],[97385.3,0.015],[97387.7,0.102]]]
["binance-futures","BTCUSDT",1740152313591,[[97441.9,4.12],[97439.5,0.173],[97439.4,0.041],[97439.1,0.004]],[[97442.0,4.633],[97442.1,0.014],[97442.2,0.008],[97442.3,0.007],[97442.4,0.007]]]
["binance-futures","BTCUSDT",1740152346590,[[97417.5,0.002],[97417.3,0.005],[97415.6,0.073],[97412.0,0.049],[97411.6,0.002]],[[97419.6,0.1],[97420.1,0.643],[97420.5,1.411],[97420.8,3.075],[97421.5,0.643]]]
["binance-futures","BTCUSDT",1740152379453,[[97441.8,15.168],[97441.7,0.002],[97441.6,0.043],[97441.5,0.05],[97441.1,0.002]],[[97441.9,0.192],[97442.0,0.002],[97442.4,0.002],[97442.6,0.002],[97443.9,0.011]]]
["binance-futures","BTCUSDT",1740152443003,[[97360.0,319.425],[97359.9,0.55],[97359.8,0.016],[97359.7,0.011],[97359.6,0.02]],[[97360.1,27.926],[97360.2,0.813],[97360.3,2.687],[97360.4,0.004],[97360.5,0.002]]]
["binance-futures","BTCUSDT",1740152475903,[[97338.1,2.984],[97337.9,2.924],[97337.4,0.291],[97336.5,0.968],[97336.3,0.025]],[[97338.2,0.027],[97339.8,0.002],[97341.9,0.103],[97343.6,0.004],[97343.8,0.002]]]
["binance-futures","BTCUSDT",1740152502407,[[97295.5,7.0],[97295.2,4.436],[97295.1,10.805],[97295.0,0.591],[97294.6,3.515]],[[97295.6,0.092],[97296.2,0.011],[97296.7,0.002],[97297.1,0.004],[97297.6,0.002]]]
["binance-futures","BTCUSDT",1740152535390,[[97386.8,0.157]],[[97388.1,1.221],[97388.2,5.946],[97388.5,4.869],[97388.8,0.248],[97388.9,2.87]]]
["binance-futures","BTCUSDT",1740152568236,[[97286.0,6.076],[97285.6,0.041],[97285.0,0.002],[97284.3,0.039],[97284.1,0.002]],[[97286.1,3.363],[97286.8,0.002],[97287.8,0.002],[97288.7,0.003],[97288.8,0.002]]]
["binance-futures","BTCUSDT",1740152597246,[[97231.6,1.795],[97230.9,0.002],[97230.1,0.622],[97229.9,0.004],[97226.3,0.005]],[[97231.7,12.38],[97231.9,0.002],[97232.1,0.06],[97232.7,0.004],[97233.2,0.053]]]
["binance-futures","BTCUSDT",1740152665110,[[97377.6,3.347],[97377.5,1.397],[97377.4,2.391],[97377.2,0.437],[97377.0,0.395]],[[97377.7,1.731],[97378.6,0.077],[97380.7,0.002],[97382.5,0.64],[97384.1,0.04]]]
["binance-futures","BTCUSDT",1740152697893,[[97554.0,2.493],[97553.0,0.002],[97552.4,0.03],[97551.6,0.091],[97551.2,0.041]],[[97554.1,0.765],[97555.3,7.1],[97555.8,0.002],[97557.1,0.776],[97557.3,0.501]]]
["binance-futures","BTCUSDT",1740152724023,[[97466.8,6.943],[97466.5,0.002],[97466.3,0.15],[97466.0,0.031],[97465.2,0.041]],[[97466.9,0.548],[97471.8,0.002],[97474.3,0.005],[97474.4,0.002],[97475.4,0.002]]]
["binance-futures","BTCUSDT",1740152756780,[[97785.2,1.514],[97784.3,0.002],[97783.6,0.002],[97782.7,0.002],[97782.6,0.396]],[[97785.3,1.951],[97786.1,0.002],[97789.2,0.029],[97789.3,0.006],[97791.2,0.041]]]
["binance-futures","BTCUSDT",1740152782896,[[97836.1,3.363],[97835.8,2.211],[97835.7,0.062],[97835.4,0.002],[97835.2,0.002]],[[97836.2,2.354],[97836.3,0.002],[97836.6,0.002],[97837.0,0.002],[97837.5,0.002]]]
["binance-futures","BTCUSDT",1740152852919,[[98022.1,0.447],[98021.8,0.447],[98021.5,0.447],[98021.2,2.373],[98021.0,0.088]],[[98022.2,0.026],[98022.5,0.004],[98023.4,0.379],[98025.8,0.02],[98027.5,0.004]]]
["binance-futures","BTCUSDT",1740152885762,[[97886.5,0.13],[97879.9,0.002],[97879.7,0.002],[97878.4,0.003],[97877.8,0.003]],[[97887.2,4.102],[97887.4,7.51],[97887.6,0.045],[97887.7,0.248],[97887.8,1.747]]]
["binance-futures","BTCUSDT",1740152911980,[[97897.5,4.637],[97897.3,0.002],[97897.0,0.002],[97896.4,0.152],[97890.7,0.002]],[[97897.6,1.615],[97899.2,0.002],[97899.6,0.02],[97899.8,0.002],[97900.4,0.041]]]
["binance-futures","BTCUSDT",1740152930514,[[97839.9,4.674],[97836.7,0.09],[97836.5,0.459],[97834.4,0.385],[97831.6,0.454]],[[97840.0,2.542],[97840.5,0.002],[97841.3,0.539],[97841.4,0.002],[97841.5,0.002]]]
["binance-futures","BTCUSDT",1740152971238,[[97732.3,0.63],[97732.1,0.598],[97731.5,1.066],[97731.0,0.402],[97730.5,0.4]],[[97733.3,0.001],[97735.8,0.002],[97736.8,0.044],[97739.8,0.041],[97739.9,0.002]]]
["binance-futures","BTCUSDT",1740153004436,[[97712.0,3.213],[97710.7,0.002],[97710.1,0.608],[97709.9,0.002],[97708.5,0.002]],[[97712.1,6.542],[97712.2,0.005],[97712.3,0.002],[97712.4,0.002],[97712.5,0.002]]]
["binance-futures","BTCUSDT",1740153074942,[[97887.9,0.103],[97887.5,0.002],[97887.3,0.002],[97886.6,0.002],[97885.0,1.853]],[[97888.0,3.748],[97888.1,0.004],[97888.8,0.003],[97889.0,0.196],[97889.1,0.002]]]
["binance-futures","BTCUSDT",1740153101339,[[97845.5,2.504],[97844.8,0.002],[97844.5,0.002],[97844.1,0.002],[97842.8,0.043]],[[97845.6,1.579],[97846.4,0.002],[97846.8,0.002],[97847.5,0.054],[97850.1,0.049]]]
["binance-futures","BTCUSDT",1740153134922,[[97963.0,15.877],[97962.9,0.072],[97962.1,0.002],[97961.5,0.041],[97961.4,0.108]],[[97963.1,0.166],[97966.6,0.004],[97966.8,0.002],[97967.1,0.016],[97968.4,0.034]]]
["binance-futures","BTCUSDT",1740153168061,[[98051.2,0.666],[98050.5,0.002],[98049.9,0.012],[98042.0,0.088],[98041.5,0.004]],[[98051.3,3.359],[98051.4,0.002],[98052.3,0.012],[98052.4,0.06],[98052.5,0.002]]]
["binance-futures","BTCUSDT",1740153194724,[[98053.8,14.886],[98053.7,0.091],[98053.6,0.046],[98053.4,0.002],[98052.6,0.041]],[[98053.9,0.43],[98055.4,0.016],[98056.5,0.021],[98057.0,0.002],[98057.1,0.002]]]
["binance-futures","BTCUSDT",1740153265081,[[98150.6,4.748],[98150.4,0.002],[98150.3,0.125],[98150.1,0.11],[98150.0,0.004]],[[98150.7,3.632],[98151.2,0.004],[98151.9,0.002],[98152.0,0.043],[98154.0,0.041]]]
["binance-futures","BTCUSDT",1740153291652,[[98127.4,1.745],[98126.8,0.002],[98126.4,0.002],[98122.9,0.199],[98122.8,0.924]],[[98127.5,3.865],[98127.6,0.004],[98128.0,0.255],[98128.1,0.221],[98128.8,0.002]]]
["binance-futures","BTCUSDT",1740153327226,[[98091.1,0.1],[98087.5,0.004],[98087.0,0.002],[98086.5,0.003],[98084.1,0.002]],[[98091.2,13.49],[98091.3,0.002],[98091.7,0.002],[98091.8,0.07],[98092.0,0.002]]]
["binance-futures","BTCUSDT",1740153358553,[[97979.6,2.109],[97979.4,0.003],[97979.2,0.091],[97979.0,0.004],[97978.5,0.003]],[[97979.7,13.343],[97979.8,0.134],[97979.9,0.005],[97980.0,0.01],[97980.4,0.004]]]
["binance-futures","BTCUSDT",1740153385116,[[97983.9,13.893],[97983.6,3.418],[97983.5,11.541],[97983.3,1.733],[97983.2,2.58]],[[97984.0,0.091],[97984.3,0.002],[97986.0,0.088],[97986.2,0.002],[97986.4,0.002]]]
["binance-futures","BTCUSDT",1740153419026,[[97983.4,9.032],[97983.3,0.002],[97983.2,0.041],[97982.6,0.014],[97982.5,0.045]],[[97983.5,10.902],[97983.6,0.013],[97984.0,0.01],[97984.3,0.002],[97985.8,0.101]]]
["binance-futures","BTCUSDT",1740153483961,[],[[97971.0,2.094],[97971.1,10.189],[97971.3,0.77],[97971.4,1.824],[97971.8,2.519]]]
["binance-futures","BTCUSDT",1740153517800,[[97976.7,10.214],[97976.6,0.002],[97976.1,0.002],[97974.4,0.041],[97974.0,0.154]],[[97976.8,8.983],[97977.2,0.041],[97977.7,0.002],[97977.8,0.337],[97978.1,0.002]]]
["binance-futures","BTCUSDT",1740153551726,[[97966.2,7.37],[97966.1,0.002],[97966.0,0.002],[97965.8,0.002],[97965.6,0.004]],[[97966.3,0.46],[97967.5,0.002],[97968.4,0.118],[97971.1,0.281],[97971.2,0.002]]]
["binance-futures","BTCUSDT",1740153578451,[[98050.6,9.316],[98050.5,0.306],[98050.3,0.002],[98050.2,0.521],[98047.4,0.002]],[[98050.7,8.258],[98050.8,0.002],[98051.0,0.002],[98051.1,0.673],[98051.2,0.03]]]
["binance-futures","BTCUSDT",1740153617254,[[98017.1,7.079],[98016.8,0.007],[98016.7,0.085],[98016.6,4.864],[98016.3,0.174]],[[98017.3,13.81],[98017.5,0.002],[98018.5,0.002],[98020.3,0.002],[98023.6,0.002]]]
["binance-futures","BTCUSDT",1740153674031,[[98129.9,9.784],[98129.7,0.002],[98129.6,0.007],[98129.5,0.444],[98128.0,0.035]],[[98130.0,0.154],[98130.4,0.048],[98130.6,0.002],[98133.0,0.003],[98134.2,0.003]]]
["binance-futures","BTCUSDT",1740153715646,[[97970.2,13.169],[97970.1,1.866],[97970.0,9.34],[97969.9,5.17],[97969.8,5.443]],[[97970.3,0.203],[97970.5,0.002],[97970.6,0.002],[97974.4,0.002],[97974.9,0.153]]]
["binance-futures","BTCUSDT",1740153748722,[[97865.0,5.614],[97864.7,0.002],[97864.0,0.041],[97863.5,0.041],[97862.8,0.361]],[[97865.1,2.559],[97865.3,0.002],[97865.4,0.65],[97865.5,0.002],[97865.6,0.004]]]
["binance-futures","BTCUSDT",1740153775171,[[97780.3,1.404],[97779.5,0.002],[97778.9,0.002],[97778.3,0.296],[97777.9,0.002]],[[97780.4,6.113],[97780.7,0.004],[97780.8,0.153],[97780.9,0.049],[97781.1,0.002]]]
["binance-futures","BTCUSDT",1740153808412,[[97814.8,0.902],[97814.7,0.086],[97809.6,0.002],[97808.2,0.164],[97806.8,0.002]],[[97814.9,6.748],[97815.0,0.004],[97815.2,0.002],[97815.9,0.002],[97816.0,0.002]]]
["binance-futures","BTCUSDT",1740153841768,[[97959.8,0.65],[97958.9,0.002],[97957.4,0.002],[97955.0,0.116],[97954.9,0.054]],[[97959.9,4.187],[97960.0,0.674],[97960.3,0.022],[97960.4,0.004],[97960.7,0.828]]]
["binance-futures","BTCUSDT",1740153906127,[[98022.1,6.873],[98021.9,0.002],[98021.8,1.14],[98021.7,0.002],[98021.6,0.041]],[[98022.2,3.107],[98022.3,0.09],[98022.6,0.002],[98023.2,0.008],[98024.2,0.002]]]
["binance-futures","BTCUSDT",1740153939461,[[97901.4,1.219],[97901.2,0.786],[97901.0,0.002],[97900.6,0.002],[97899.9,0.003]],[[97901.5,12.677],[97901.9,0.002],[97902.0,0.182],[97902.4,0.041],[97903.0,0.041]]]
["binance-futures","BTCUSDT",1740153972625,[],[[97817.2,0.26],[97818.5,0.12],[97818.6,1.117],[97820.1,5.018],[97820.7,9.714]]]
["binance-futures","BTCUSDT",1740154007909,[[97726.5,2.307],[97726.3,0.892],[97725.7,0.01],[97724.5,0.892],[97724.1,7.811]],[[97726.6,0.257],[97730.1,0.004],[97731.0,0.178],[97731.1,0.002],[97732.2,0.005]]]
["binance-futures","BTCUSDT",1740154032165,[[97881.9,10.421],[97881.8,1.335],[97881.6,0.448],[97881.4,0.002],[97881.2,0.924]],[[97884.0,0.002],[97887.0,0.027],[97887.2,0.007],[97887.8,0.094],[97888.1,0.002]]]
["binance-futures","BTCUSDT",1740154096542,[[97881.0,1.775],[97880.4,0.002],[97878.8,0.002],[97877.5,0.175],[97877.0,0.002]],[[97881.1,1.88],[97881.3,0.002],[97881.8,0.03],[97881.9,0.002],[97882.8,0.176]]]
["binance-futures","BTCUSDT",1740154129812,[[97894.0,0.721],[97892.9,1.317],[97892.4,2.446],[97892.2,5.118],[97892.1,8.331]],[[97894.3,0.01],[97894.4,0.959],[97895.0,0.002],[97897.2,0.02],[97901.1,0.024]]]
["binance-futures","BTCUSDT",1740154163132,[[97890.0,0.009],[97889.6,0.004],[97889.2,0.002],[97889.0,0.002],[97887.1,0.008]],[[97890.2,2.241],[97891.5,0.102],[97893.2,0.071],[97893.4,0.071],[97893.7,0.051]]]
["binance-futures","BTCUSDT",1740154190203,[[97881.9,0.017],[97880.0,0.008],[97879.7,0.005],[97879.4,0.052],[97879.0,0.012]],[[97882.0,14.687],[97882.1,0.108],[97882.2,0.002],[97882.5,0.154],[97882.6,0.002]]]
["binance-futures","BTCUSDT",1740154224025,[[97741.0,3.279],[97740.2,0.035],[97740.0,0.008],[97738.6,0.292],[97737.2,0.106]],[[97741.1,6.924],[97741.2,0.027],[97741.4,0.209],[97742.4,0.002],[97744.8,0.502]]]
["binance-futures","BTCUSDT",1740154288285,[[98065.9,10.781],[98065.8,0.002],[98065.7,0.002],[98065.6,0.528],[98065.4,0.025]],[[98066.0,4.305],[98067.2,0.003],[98068.8,0.09],[98070.1,0.009],[98070.4,0.002]]]
["binance-futures","BTCUSDT",1740154321725,[[98093.3,8.728],[98092.4,0.043],[98090.2,0.845],[98089.2,0.002],[98089.1,1.002]],[[98093.4,0.048],[98093.5,0.09],[98097.8,0.015],[98099.8,0.002],[98104.1,0.002]]]
["binance-futures","BTCUSDT",1740154354698,[[98205.3,20.483],[98205.2,2.477],[98205.0,4.156],[98204.9,0.847],[98204.6,0.002]],[[98205.4,0.275],[98207.6,0.002],[98208.7,0.002],[98209.6,0.081],[98210.2,0.003]]]
["binance-futures","BTCUSDT",1740154406627,[[98181.4,7.973],[98181.3,1.05],[98181.2,0.621],[98180.6,0.002]],[[98181.5,3.292],[98183.2,0.002],[98184.6,0.002],[98186.2,0.006],[98187.1,0.317]]]
["binance-futures","BTCUSDT",1740154414246,[[98222.5,4.122],[98222.0,0.002],[98221.2,0.002],[98220.0,0.047],[98219.7,0.002]],[[98222.6,3.946],[98222.7,0.01],[98222.9,0.002],[98226.8,0.002],[98227.2,0.145]]]
["binance-futures","BTCUSDT",1740154447543,[[98299.9,13.306],[98299.8,0.022],[98299.5,0.002],[98299.2,0.002],[98299.1,0.305]],[[98300.0,98.331],[98300.1,0.074],[98300.2,0.008],[98300.3,0.006],[98300.4,0.006]]]
["binance-futures","BTCUSDT",1740154511285,[[98548.8,1.035],[98548.7,0.005],[98548.6,0.002],[98546.5,0.002],[98545.9,0.002]],[[98548.9,12.336],[98549.0,0.05],[98549.6,0.041],[98549.7,0.002],[98550.1,0.101]]]
["binance-futures","BTCUSDT",1740154544266,[[98500.4,21.749],[98500.2,0.005],[98500.0,0.008],[98499.9,2.274],[98499.8,0.782]],[[98500.5,1.111],[98500.9,0.012],[98501.0,0.05],[98503.0,0.024],[98503.6,0.002]]]
["binance-futures","BTCUSDT",1740154570918,[[98426.3,13.792],[98426.2,0.219],[98426.1,0.002],[98425.2,0.043],[98424.9,0.002]],[[98426.4,17.566],[98426.5,0.01],[98427.4,0.003],[98427.5,0.002],[98430.6,0.007]]]
["binance-futures","BTCUSDT",1740154604198,[[98511.8,6.324],[98511.7,0.028],[98511.6,0.002],[98511.5,0.002],[98511.2,0.041]],[[98511.9,0.624],[98512.0,0.096],[98513.0,0.035],[98513.1,0.002],[98513.3,0.022]]]
["binance-futures","BTCUSDT",1740154637503,[[98521.3,20.015],[98521.2,0.006],[98520.8,0.299],[98519.9,0.002],[98519.4,0.004]],[[98521.4,2.856],[98521.5,0.007],[98522.0,0.05],[98522.2,0.002],[98525.0,0.041]]]
["binance-futures","BTCUSDT",1740154702548,[[98514.2,6.132],[98513.9,0.101],[98513.6,0.002],[98513.5,0.002],[98510.3,0.279]],[[98514.3,2.009],[98514.4,0.004],[98515.4,0.002],[98518.6,0.066],[98521.5,0.345]]]
["binance-futures","BTCUSDT",1740154744024,[[98629.3,6.971],[98629.2,0.03],[98628.4,0.002],[98628.2,0.272],[98628.1,0.002]],[[98629.4,1.743],[98629.5,2.778],[98629.6,0.003],[98629.7,0.008],[98629.9,0.028]]]
["binance-futures","BTCUSDT",1740154768822,[[98560.6,0.119],[98560.5,0.002],[98556.7,0.002],[98555.7,0.005],[98553.7,0.006]],[[98560.7,17.16],[98560.8,0.01],[98561.0,0.002],[98561.1,1.322],[98561.2,0.153]]]
["binance-futures","BTCUSDT",1740154795235,[[98465.3,0.003],[98464.0,0.003],[98462.6,0.003],[98461.7,0.005],[98461.5,0.05]],[[98466.0,3.464],[98466.3,1.624],[98467.4,6.065],[98467.5,3.688],[98467.9,5.154]]]
["binance-futures","BTCUSDT",1740154828478,[[98552.8,7.076],[98552.7,0.002],[98552.5,0.348],[98551.5,0.008],[98550.8,1.002]],[[98552.9,1.068],[98553.6,0.002],[98554.3,0.002],[98557.7,0.016],[98559.2,0.045]]]
["binance-futures","BTCUSDT",1740154892774,[[98604.3,9.34],[98604.1,0.002],[98604.0,1.502],[98603.8,0.002],[98600.2,0.426]],[[98604.4,0.342],[98605.0,0.003],[98607.9,0.008],[98609.0,0.003],[98610.3,0.002]]]
["binance-futures","BTCUSDT",1740154926269,[[98626.5,2.221],[98626.4,0.002],[98625.7,0.002],[98625.6,0.002],[98625.4,0.023]],[[98626.6,4.952],[98627.0,0.002],[98627.3,0.002],[98627.5,0.002],[98627.6,0.004]]]
["binance-futures","BTCUSDT",1740154959573,[[98644.5,9.483],[98644.4,0.586],[98643.6,0.002],[98642.8,0.002],[98640.8,0.043]],[[98644.6,0.203],[98644.9,0.002],[98645.6,0.006],[98646.1,0.002],[98646.2,0.613]]]
["binance-futures","BTCUSDT",1740154986730,[[98706.6,0.2],[98706.0,0.199],[98705.9,0.625],[98703.7,0.002],[98703.0,0.002]],[[98706.7,20.753],[98706.8,0.207],[98706.9,0.002],[98707.7,0.004],[98708.6,0.162]]]
["binance-futures","BTCUSDT",1740155020298,[[98620.3,4.151],[98620.2,0.146],[98620.1,0.801],[98620.0,0.056],[98617.8,0.11]],[[98620.4,8.666],[98620.5,0.104],[98620.6,0.002],[98622.1,0.002],[98624.0,0.019]]]
["binance-futures","BTCUSDT",1740155080087,[[98495.9,11.472],[98495.8,0.589],[98495.3,0.002],[98495.2,0.814],[98495.1,0.41]],[[98496.0,1.219],[98496.3,0.018],[98496.4,0.125],[98496.7,0.009],[98497.0,0.003]]]
["binance-futures","BTCUSDT",1740155119413,[[98464.6,9.448],[98464.5,0.749],[98464.4,0.002],[98463.6,0.041],[98463.4,0.002]],[[98464.7,3.268],[98465.0,0.002],[98465.1,0.002],[98465.3,0.002],[98465.8,0.318]]]
["binance-futures","BTCUSDT",1740155152915,[[98365.2,18.168],[98364.0,0.002],[98363.0,0.002],[98362.7,0.002],[98360.9,0.057]],[[98365.3,0.467],[98368.0,0.002],[98368.1,0.002],[98368.2,0.212],[98369.9,0.813]]]
["binance-futures","BTCUSDT",1740155179478,[[98288.7,1.68],[98288.4,0.002],[98287.7,0.002],[98287.6,0.002],[98287.3,0.002]],[[98288.8,5.935],[98289.2,0.002],[98289.3,0.002],[98289.6,0.004],[98290.3,0.002]]]
["binance-futures","BTCUSDT",1740155212866,[[98303.5,8.231],[98303.4,0.002],[98303.2,0.041],[98302.7,0.2],[98301.0,0.043]],[[98303.6,0.611],[98304.3,0.002],[98304.4,0.008],[98304.5,0.003],[98304.6,0.002]]]
["binance-futures","BTCUSDT",1740155246771,[[98339.1,11.334],[98339.0,0.004],[98338.8,0.002],[98338.5,0.002],[98338.2,0.041]],[[98339.2,1.836],[98341.2,0.025],[98342.2,0.05],[98342.4,0.002],[98342.7,0.003]]]
["binance-futures","BTCUSDT",1740155311620,[[98286.3,2.726],[98285.8,0.002],[98284.2,0.002],[98280.9,0.698],[98280.8,1.311]],[[98286.4,14.311],[98286.5,0.052],[98286.7,0.264],[98287.2,0.041],[98287.6,0.002]]]
["binance-futures","BTCUSDT",1740155345456,[[98335.1,1.348],[98334.9,0.002],[98333.6,0.004],[98333.1,0.016],[98328.2,0.002]],[[98335.2,17.015],[98335.3,1.637],[98335.4,0.002],[98335.7,0.002],[98336.4,0.002]]]
["binance-futures","BTCUSDT",1740155372231,[[98263.3,4.967],[98263.2,0.788],[98262.5,0.807],[98262.2,0.002],[98262.1,0.094]],[[98263.4,0.983],[98263.8,0.004],[98264.1,0.002],[98265.7,0.002],[98268.2,0.032]]]
["binance-futures","BTCUSDT",1740155406077,[[98191.6,2.791],[98191.3,0.05],[98191.2,0.453],[98190.6,0.023],[98190.5,0.003]],[[98191.7,4.055],[98191.9,0.148],[98192.2,0.002],[98194.1,0.005],[98194.4,0.043]]]
["binance-futures","BTCUSDT",1740155447077,[[98166.1,3.121],[98166.0,0.006],[98165.0,0.002],[98164.7,0.002],[98156.3,0.625]],[[98166.2,4.662],[98166.3,0.004],[98166.5,0.004],[98167.5,0.002],[98168.0,0.041]]]
["binance-futures","BTCUSDT",1740155504428,[[98258.9,12.779],[98258.8,0.308],[98258.7,0.002],[98258.4,0.107],[98258.3,0.002]],[[98259.0,1.555],[98259.1,0.01],[98259.2,0.002],[98260.0,0.087],[98260.7,0.444]]]
["binance-futures","BTCUSDT",1740155537966,[],[[98254.1,13.791],[98254.3,0.002],[98254.9,0.002],[98255.2,0.041],[98255.5,0.041]]]
["binance-futures","BTCUSDT",1740155565434,[[98286.5,17.28],[98286.3,0.002],[98286.2,0.002],[98285.8,0.002],[98285.4,0.004]],[[98286.6,1.372],[98286.8,0.003],[98287.2,0.003],[98289.0,0.005],[98289.2,0.002]]]
["binance-futures","BTCUSDT",1740155599533,[[98317.2,3.96],[98317.1,0.811],[98313.0,0.004],[98297.6,0.483],[98295.3,0.002]],[[98317.3,5.541],[98317.6,0.002],[98318.1,0.004],[98318.3,0.004],[98318.4,0.041]]]
["binance-futures","BTCUSDT",1740155633559,[[98310.1,1.709],[98305.1,0.002],[98303.2,0.002],[98303.1,0.002],[98303.0,0.182]],[[98310.2,10.533],[98310.3,0.048],[98310.7,0.153],[98311.0,0.041],[98311.2,0.004]]]
["binance-futures","BTCUSDT",1740155660637,[[98374.9,6.236],[98374.1,0.004],[98373.6,0.002],[98372.8,0.002],[98372.4,0.006]],[[98375.0,4.538],[98376.0,0.004],[98376.3,0.002],[98376.4,0.002],[98376.5,0.066]]]
["binance-futures","BTCUSDT",1740155732793,[[98370.0,0.591],[98369.9,0.321],[98368.2,0.002],[98367.5,0.004],[98364.5,0.01]],[[98370.1,12.263],[98370.2,0.075],[98370.3,13.694],[98370.4,0.041],[98370.9,0.153]]]
["binance-futures","BTCUSDT",1740155766738,[[98330.6,0.84],[98329.9,0.014],[98329.6,0.002],[98325.9,0.033],[98325.4,0.207]],[[98330.7,9.798],[98330.8,0.103],[98330.9,1.152],[98331.0,0.15],[98331.1,0.012]]]
["binance-futures","BTCUSDT",1740155788221,[[98257.1,3.418],[98255.5,0.453],[98255.4,0.09],[98255.3,0.017],[98254.8,0.004]],[[98257.2,2.924],[98257.3,0.044],[98257.7,0.004],[98258.0,0.002],[98260.0,0.097]]]
["binance-futures","BTCUSDT",1740155827930,[[98265.7,3.2],[98265.6,0.025],[98265.4,0.012],[98265.2,0.043],[98264.9,0.002]],[[98265.8,3.322],[98265.9,0.012],[98266.0,0.002],[98268.6,0.028],[98269.0,0.002]]]
["binance-futures","BTCUSDT",1740155855498,[[98295.0,16.883],[98294.9,0.774],[98294.8,0.145],[98294.7,0.002],[98294.6,0.531]],[[98295.1,0.004],[98296.5,0.005],[98297.1,0.002],[98297.5,0.002],[98298.1,0.105]]]
["binance-futures","BTCUSDT",1740155929232,[[98365.1,14.511],[98365.0,0.006],[98364.3,0.021],[98364.2,0.044]],[[98365.2,1.088],[98366.7,0.002],[98367.5,0.004],[98367.7,0.163],[98368.1,0.002]]]
["binance-futures","BTCUSDT",1740155963662,[[98440.3,6.158],[98440.2,0.007],[98440.1,0.078],[98440.0,0.209],[98439.9,0.006]],[[98440.4,2.836],[98440.8,0.002],[98441.5,0.004],[98442.9,0.31],[98443.9,0.449]]]
["binance-futures","BTCUSDT",1740155991281,[[98517.9,1.796],[98517.4,0.002],[98514.5,0.042],[98514.3,0.002],[98514.2,0.002]],[[98518.0,6.381],[98518.2,0.002],[98519.0,0.002],[98519.5,0.043],[98519.6,0.03]]]
["binance-futures","BTCUSDT",1740156025059,[[98513.7,2.515],[98513.5,0.002],[98512.2,0.006],[98510.3,0.002],[98509.6,0.124]],[[98513.8,4.991],[98513.9,0.022],[98514.0,0.014],[98514.1,0.015],[98514.2,0.014]]]
["binance-futures","BTCUSDT",1740156059213,[[98554.9,6.971],[98554.8,0.002],[98554.7,0.002],[98553.7,0.004],[98553.6,0.002]],[[98555.0,3.75],[98555.1,0.032],[98555.2,0.002],[98555.6,0.047],[98555.7,0.105]]]
["binance-futures","BTCUSDT",1740156125044,[[98594.3,5.574],[98594.2,0.45],[98594.0,0.002],[98593.2,0.041],[98593.0,0.002]],[[98594.4,4.165],[98594.5,0.097],[98594.9,0.002],[98596.0,0.002],[98598.4,0.002]]]
["binance-futures","BTCUSDT",1740156135228,[[98549.9,22.056],[98549.8,0.002],[98549.3,0.486],[98548.8,0.002],[98543.9,0.002]],[[98550.0,4.21],[98550.7,0.002],[98551.4,0.011],[98552.1,0.018],[98552.2,0.02]]]
["binance-futures","BTCUSDT",1740156186311,[[98432.1,5.204],[98432.0,0.005],[98431.2,0.002],[98430.7,0.002],[98422.3,0.002]],[[98432.2,4.848],[98432.9,0.002],[98433.5,0.031],[98434.6,0.05],[98436.4,0.16]]]
["binance-futures","BTCUSDT",1740156221399,[[98437.7,7.661],[98435.7,0.327],[98435.0,0.002],[98434.9,0.002],[98432.8,0.557]],[[98437.8,8.346],[98437.9,0.032],[98438.5,0.002],[98438.8,0.002],[98440.0,0.03]]]
["binance-futures","BTCUSDT",1740156255126,[[98444.7,7.039],[98443.8,0.004],[98443.5,0.006],[98441.5,0.002],[98440.9,0.002]],[[98444.8,6.372],[98444.9,0.145],[98445.7,0.004],[98445.9,0.004],[98446.5,0.002]]]
["binance-futures","BTCUSDT",1740156282160,[[98347.8,2.589],[98347.7,0.003],[98347.3,0.016],[98345.4,0.002],[98343.0,0.015]],[[98347.9,7.929],[98348.0,0.091],[98348.4,0.041],[98348.5,0.002],[98348.6,0.002]]]
["binance-futures","BTCUSDT",1740156355421,[[98279.9,1.53],[98279.6,0.002],[98278.9,0.002],[98278.6,0.002],[98272.6,0.511]],[[98280.0,8.416],[98280.1,0.249],[98280.4,0.041],[98280.8,0.002],[98282.2,0.01]]]
["binance-futures","BTCUSDT",1740156383425,[[98294.8,7.141],[98294.7,0.002],[98294.6,0.002],[98294.0,0.082],[98293.6,0.002]],[[98294.9,5.962],[98296.1,0.225],[98296.6,0.01],[98299.8,0.113],[98300.0,0.347]]]
["binance-futures","BTCUSDT",1740156418624,[[98257.0,10.712],[98256.9,0.004],[98256.8,0.158],[98256.7,0.058],[98256.6,0.058]],[[98257.1,0.877],[98257.6,0.052],[98258.1,0.002],[98259.7,0.004],[98260.0,0.132]]]
["binance-futures","BTCUSDT",1740156452169,[[98204.0,11.569],[98203.9,0.002],[98203.6,0.22],[98203.5,0.66]],[[98204.1,2.88],[98204.2,0.002],[98204.4,0.006],[98209.0,0.012],[98209.6,0.002]]]
["binance-futures","BTCUSDT",1740156480566,[[98218.2,23.115],[98218.1,0.002],[98218.0,0.341],[98217.8,0.069],[98217.7,1.083]],[[98218.3,1.017],[98218.8,0.029],[98219.6,0.002],[98220.2,0.002],[98220.5,0.038]]]
["binance-futures","BTCUSDT",1740156546459,[[98198.1,5.514],[98198.0,0.002],[98197.4,0.002],[98197.2,0.267],[98197.1,0.002]],[[98198.2,5.71],[98198.3,0.002],[98198.4,0.004],[98199.5,0.041],[98201.1,0.002]]]
["binance-futures","BTCUSDT",1740156589143,[[98171.4,11.407],[98171.1,0.65],[98170.9,0.002],[98170.3,0.016],[98169.9,0.006]],[[98171.5,4.173],[98171.6,0.002],[98171.8,0.002],[98172.0,0.263],[98172.7,0.002]]]
["binance-futures","BTCUSDT",1740156616462,[[98113.1,12.067],[98113.0,0.006],[98112.6,0.002],[98112.0,0.005],[98110.8,0.144]],[[98113.2,3.458],[98115.5,0.002],[98117.1,0.011],[98117.2,0.043],[98117.5,0.011]]]
["binance-futures","BTCUSDT",1740156650351,[[98227.5,3.569],[98227.3,0.02],[98227.0,0.014],[98222.5,0.799],[98222.0,0.002]],[[98227.6,20.744],[98227.7,0.013],[98228.0,0.011],[98229.4,0.041],[98230.4,0.002]]]
["binance-futures","BTCUSDT",1740156677266,[[98191.8,0.588],[98190.2,0.002],[98189.2,0.002],[98186.9,0.002],[98186.2,0.004]],[[98191.9,25.126],[98192.0,0.019],[98192.1,0.543],[98192.2,1.214],[98192.3,0.006]]]
["binance-futures","BTCUSDT",1740156711998,[[98231.4,2.089],[98231.1,0.1],[98230.9,0.259],[98230.8,0.002],[98230.4,0.814]],[[98231.5,4.316],[98231.6,0.056],[98232.5,0.002],[98233.3,0.002],[98233.6,0.127]]]
["binance-futures","BTCUSDT",1740156785466,[[98152.5,3.929],[98152.4,1.057],[98152.3,0.013],[98152.2,0.007],[98152.1,0.007]],[[98152.6,12.546],[98152.7,0.006],[98153.2,0.002],[98153.3,0.002],[98153.5,0.153]]]
["binance-futures","BTCUSDT",1740156812557,[[98194.2,12.584],[98194.1,0.16],[98194.0,0.006],[98184.7,0.002],[98184.5,0.153]],[[98194.3,4.65],[98194.4,0.002],[98195.4,0.041],[98196.0,0.043],[98196.1,0.065]]]
["binance-futures","BTCUSDT",1740156846865,[[98206.0,6.435],[98205.9,0.006],[98205.8,0.002],[98205.7,0.396],[98205.6,0.65]],[[98206.1,4.979],[98206.2,0.002],[98206.3,0.002],[98206.5,0.002],[98209.3,0.002]]]
["binance-futures","BTCUSDT",1740156892881,[[98144.0,6.096],[98143.6,0.535],[98143.2,0.041],[98142.7,0.346]],[[98144.1,6.639],[98144.3,0.002],[98144.4,0.011],[98147.0,0.228],[98147.6,0.002]]]
["binance-futures","BTCUSDT",1740156909183,[[98110.4,0.053],[98110.0,0.052],[98109.9,0.002],[98108.8,0.003],[98108.7,0.027]],[[98110.5,24.894],[98110.6,0.002],[98110.7,0.79],[98111.0,0.004],[98111.1,0.657]]]
["binance-futures","BTCUSDT",1740156983401,[[98206.1,19.939],[98206.0,0.153],[98205.6,0.013],[98205.5,1.28],[98205.3,0.014]],[[98206.2,0.206],[98207.1,0.002],[98207.9,0.03],[98208.9,0.002],[98210.6,0.002]]]
["binance-futures","BTCUSDT",1740157011436,[[98199.8,2.845],[98197.2,0.209],[98196.7,0.002],[98196.5,0.002],[98196.0,0.045]],[[98199.9,8.354],[98200.0,0.006],[98200.3,0.002],[98200.8,0.041],[98200.9,0.002]]]
["binance-futures","BTCUSDT",1740157045813,[[98175.8,0.671],[98175.0,0.005],[98172.4,0.002],[98172.1,0.081],[98172.0,0.004]],[[98175.9,6.91],[98176.4,0.002],[98176.7,0.002],[98177.4,0.002],[98178.5,0.07]]]
["binance-futures","BTCUSDT",1740157080966,[[98172.5,21.032],[98172.4,0.004],[98172.3,0.034],[98172.2,0.002],[98172.0,0.045]],[[98172.6,1.792],[98173.2,0.009],[98173.6,0.01],[98175.0,0.082],[98175.7,0.002]]]
["binance-futures","BTCUSDT",1740157109484,[[98188.1,22.384],[98188.0,0.28],[98187.9,0.002],[98187.6,0.002],[98184.9,0.002]],[[98188.2,1.797],[98188.5,0.004],[98188.6,0.005],[98189.1,0.002],[98189.7,0.003]]]
["binance-futures","BTCUSDT",1740157143741,[[98202.2,11.629],[98202.1,0.503],[98202.0,0.65],[98201.9,0.002],[98201.2,0.041]],[[98202.3,4.457],[98203.2,0.004],[98205.8,0.004],[98206.5,0.132],[98207.8,0.002]]]
["binance-futures","BTCUSDT",1740157211211,[[98207.8,4.423],[98207.2,0.002],[98205.7,0.021],[98204.8,0.006],[98203.0,0.004]],[[98207.9,6.162],[98208.0,2.543],[98208.2,0.102],[98208.3,0.153],[98209.0,0.041]]]
["binance-futures","BTCUSDT",1740157247102,[[98139.2,0.21],[98138.9,0.17],[98138.8,0.009],[98138.7,0.674],[98138.6,0.012]],[[98139.3,5.548],[98139.4,0.099],[98140.0,0.202],[98140.4,0.002],[98147.2,0.321]]]
["binance-futures","BTCUSDT",1740157281470,[[98159.9,22.338],[98159.8,0.219],[98159.7,0.002],[98159.2,0.041],[98158.8,0.004]],[[98160.0,1.237],[98161.0,0.002],[98162.6,0.002],[98163.0,0.044],[98164.7,0.002]]]
["binance-futures","BTCUSDT",1740157308590,[[98199.9,6.449],[98199.8,0.052],[98199.4,0.002],[98197.5,0.002],[98197.4,0.814]],[[98200.0,1.498],[98200.1,0.002],[98200.2,0.002],[98200.3,0.004],[98201.7,0.08]]]
["binance-futures","BTCUSDT",1740157343235,[[98329.1,7.802],[98329.0,0.005],[98328.2,0.096],[98326.1,0.006],[98324.6,0.041]],[[98329.2,4.049],[98329.4,0.153],[98329.5,0.529],[98329.9,0.163],[98330.2,0.08]]]
["binance-futures","BTCUSDT",1740157416837,[[98267.1,1.574],[98267.0,0.341],[98263.9,0.002],[98263.6,0.002],[98262.2,0.004]],[[98267.2,12.924],[98267.5,0.153],[98267.9,0.446],[98268.0,0.155],[98268.2,0.04]]]
["binance-futures","BTCUSDT",1740157444481,[[98251.4,20.538],[98251.3,0.311],[98251.2,0.005],[98250.9,0.002],[98249.8,0.043]],[[98251.5,3.993],[98252.3,0.002],[98253.9,0.002],[98254.0,0.002],[98254.7,0.007]]]
["binance-futures","BTCUSDT",1740157478547,[[98319.5,24.234],[98319.2,0.041],[98319.1,0.002],[98318.5,0.041],[98318.4,0.041]],[[98319.6,0.122],[98320.0,0.024],[98320.4,0.002],[98321.6,0.013],[98325.7,0.482]]]
["binance-futures","BTCUSDT",1740157506918,[[98262.7,5.992],[98262.6,0.032],[98262.2,0.002],[98261.7,0.013],[98261.6,0.041]],[[98262.8,5.288],[98262.9,0.003],[98263.1,0.002],[98265.3,0.665],[98265.7,0.002]]]
["binance-futures","BTCUSDT",1740157542002,[[98306.1,10.471],[98305.9,0.039],[98305.8,0.819],[98305.4,0.002]],[[98306.2,4.943],[98306.3,0.007],[98307.5,0.003],[98309.9,0.105],[98310.2,0.002]]]
["binance-futures","BTCUSDT",1740157577339,[[98333.0,7.438],[98332.9,0.168],[98332.7,0.003],[98331.5,0.002],[98331.4,0.541]],[[98333.1,5.383],[98333.2,0.018],[98333.5,0.02],[98333.8,0.002],[98334.2,0.01]]]
["binance-futures","BTCUSDT",1740157623821,[[98339.8,0.24],[98339.7,1.0],[98338.8,0.002],[98338.5,0.002],[98335.6,0.002]],[[98339.9,7.149],[98340.0,0.061],[98340.2,0.003],[98340.3,0.692],[98342.5,0.153]]]
["binance-futures","BTCUSDT",1740157682538,[[98337.5,12.163],[98337.4,0.006],[98337.3,0.155],[98337.2,0.002],[98336.9,0.002]],[[98337.6,3.673],[98337.7,0.006],[98337.9,0.003],[98341.9,0.179],[98342.3,0.002]]]
["binance-futures","BTCUSDT",1740157711878,[[98282.3,24.409],[98281.7,0.08],[98281.2,0.159],[98280.3,0.09],[98280.0,0.615]],[[98282.4,0.222],[98282.7,0.002],[98284.1,0.002],[98284.4,0.002],[98284.7,0.042]]]
["binance-futures","BTCUSDT",1740157746025,[[98120.0,0.082],[98119.5,0.002],[98116.6,0.002],[98116.0,0.004],[98114.6,0.003]],[[98120.1,20.126],[98120.2,0.05],[98120.8,0.043],[98121.4,0.002],[98121.7,0.007]]]
["binance-futures","BTCUSDT",1740157779954,[[98081.6,13.371],[98081.5,0.103],[98077.3,0.002],[98076.9,0.002],[98076.8,0.838]],[[98081.7,1.118],[98082.4,0.002],[98082.5,0.004],[98082.8,4.749],[98083.1,0.007]]]
["binance-futures","BTCUSDT",1740157845549,[[97966.6,1.446],[97966.5,0.404],[97966.1,0.002],[97965.9,0.002],[97965.7,2.884]],[[97966.7,0.103],[97967.5,0.002],[97969.8,0.002],[97970.1,0.002],[97970.5,0.227]]]
["binance-futures","BTCUSDT",1740157879375,[[97966.9,2.911],[97966.8,0.656],[97965.8,0.002]],[[97967.0,8.934],[97967.1,0.061],[97967.2,0.061],[97967.3,0.044],[97967.6,0.022]]]
["binance-futures","BTCUSDT",1740157913489,[[97960.4,3.761],[97958.5,0.002],[97957.6,0.002],[97957.0,0.007],[97956.0,0.005]],[[97960.5,19.188],[97960.6,0.075],[97960.8,0.002],[97960.9,0.006],[97963.0,0.028]]]
["binance-futures","BTCUSDT",1740157940361,[[97987.0,0.096],[97985.4,0.002],[97984.9,0.002],[97984.6,0.002],[97983.4,0.002]],[[97987.1,11.136],[97987.6,0.44],[97987.8,2.046],[97988.1,3.04],[97988.5,1.291]]]
["binance-futures","BTCUSDT",1740157974908,[[97969.8,0.182],[97969.7,0.002],[97967.8,0.005],[97967.4,0.002],[97967.2,0.002]],[[97969.9,0.899],[97970.0,2.397],[97970.1,13.245],[97970.2,0.293],[97970.3,0.485]]]
["binance-futures","BTCUSDT",1740158042685,[[97939.9,4.555],[97936.3,0.002],[97936.2,2.859],[97936.1,0.007],[97935.9,0.002]],[[97940.0,12.437],[97940.1,0.008],[97940.2,0.306],[97941.2,0.132],[97941.7,0.002]]]
["binance-futures","BTCUSDT",1740158077788,[[97957.1,12.555],[97957.0,0.074],[97956.7,0.053],[97956.6,0.29],[97956.5,0.056]],[[97957.2,1.434],[97957.8,0.002],[97960.0,0.006],[97960.1,0.002],[97961.1,0.343]]]
["binance-futures","BTCUSDT",1740158113817,[[97919.0,4.15],[97917.2,0.085],[97916.8,0.002],[97916.7,0.004],[97913.4,0.002]],[[97919.1,26.931],[97919.2,0.884],[97919.3,0.124],[97919.4,0.041],[97919.5,0.004]]]
["binance-futures","BTCUSDT",1740158141426,[[97941.6,7.293],[97941.5,0.057],[97941.4,0.002],[97941.2,0.002],[97940.8,0.043]],[[97941.7,5.22],[97942.1,0.002],[97942.5,0.499],[97942.6,0.002],[97942.7,0.008]]]
["binance-futures","BTCUSDT",1740158175184,[[97867.8,7.962],[97867.7,0.003],[97867.6,0.052],[97865.8,0.002],[97865.7,0.459]],[[97867.9,0.74],[97868.4,0.01],[97868.5,0.002],[97869.1,0.002],[97869.5,0.005]]]
["binance-futures","BTCUSDT",1740158208678,[[97907.3,6.051],[97907.0,0.005],[97906.9,0.002],[97906.8,0.041],[97901.9,0.002]],[[97907.4,0.854],[97907.5,0.005],[97907.8,0.499],[97908.2,0.323],[97908.3,1.176]]]
["binance-futures","BTCUSDT",1740158273577,[[97985.0,8.427],[97984.9,0.004],[97984.4,0.002],[97983.9,0.126],[97983.4,0.002]],[[97985.1,6.372],[97985.2,0.002],[97985.3,0.002],[97985.6,0.013],[97985.8,0.003]]]
["binance-futures","BTCUSDT",1740158307474,[[98036.4,8.334],[98036.3,0.007],[98036.2,0.002],[98036.0,0.1],[98035.6,0.041]],[[98036.5,4.024],[98037.3,0.002],[98046.1,0.156],[98046.2,0.002],[98046.4,0.102]]]
["binance-futures","BTCUSDT",1740158320933,[[98026.6,4.343],[98025.7,0.002],[98025.4,0.041],[98024.8,0.002],[98024.7,0.002]],[[98026.7,7.788],[98027.2,0.028],[98027.5,0.002],[98028.0,0.005],[98029.9,0.304]]]
["binance-futures","BTCUSDT",1740158371119,[[98100.8,3.299],[98100.7,0.051],[98100.3,0.01],[98100.1,0.071],[98099.1,0.01]],[[98100.9,4.966],[98101.1,0.002],[98101.6,0.041],[98103.6,0.041],[98104.7,0.162]]]
["binance-futures","BTCUSDT",1740158405184,[[97900.0,10.167],[97899.9,0.004],[97896.1,0.199],[97895.0,0.002],[97894.1,0.032]],[[97900.1,8.883],[97900.2,0.002],[97900.4,0.041],[97900.9,0.002],[97901.0,0.002]]]
["binance-futures","BTCUSDT",1740158470655,[[97827.4,9.029],[97827.1,0.063]],[[97827.5,3.776],[97828.4,0.003],[97829.7,0.005],[97830.6,0.006],[97831.2,0.003]]]
["binance-futures","BTCUSDT",1740158504376,[[97903.5,0.38],[97903.0,0.004],[97902.5,0.083],[97902.4,0.215],[97902.0,0.002]],[[97903.6,6.165],[97903.7,0.104],[97903.8,0.002],[97904.1,0.5],[97904.8,0.004]]]
["binance-futures","BTCUSDT",1740158531383,[[97861.8,1.537],[97861.7,0.709],[97860.9,0.01],[97860.8,0.005],[97860.7,0.002]],[[97861.9,5.76],[97862.0,0.002],[97862.2,0.002],[97862.6,0.002],[97863.2,0.022]]]
["binance-futures","BTCUSDT",1740158565787,[[97918.6,0.687],[97918.3,0.002],[97917.7,0.002],[97917.3,0.002],[97916.3,0.002]],[[97918.7,10.525],[97918.8,0.004],[97919.1,0.062],[97919.2,0.041],[97919.5,0.043]]]
["binance-futures","BTCUSDT",1740158600206,[[97933.2,4.783],[97933.0,0.002],[97929.9,0.002],[97929.1,0.102],[97929.0,0.181]],[[97933.3,5.161],[97934.0,0.002],[97934.3,0.022],[97934.9,0.159],[97935.1,0.004]]]
["binance-futures","BTCUSDT",1740158666712,[[97907.2,3.157],[97907.1,0.668],[97907.0,0.002],[97906.9,0.759],[97906.8,0.044]],[[97907.3,2.999],[97907.8,0.002],[97908.0,0.002],[97909.3,0.002],[97909.9,0.237]]]
["binance-futures","BTCUSDT",1740158704575,[[97943.0,3.054],[97941.5,0.695],[97940.6,0.695],[97940.4,0.695],[97940.0,0.408]],[[97943.1,0.034],[97946.1,0.03],[97946.8,0.013],[97947.3,0.011],[97948.2,0.732]]]
["binance-futures","BTCUSDT",1740158738103,[[98106.2,0.618],[98106.1,0.002],[98105.8,0.006],[98105.2,0.003],[98104.0,0.005]],[[98106.3,10.374],[98106.9,0.004],[98107.0,0.002],[98107.2,0.041],[98107.3,0.077]]]
["binance-futures","BTCUSDT",1740158765637,[[98119.5,0.582],[98119.3,0.004],[98118.6,0.002],[98117.5,0.007],[98116.8,0.018]],[[98119.6,13.649],[98119.7,0.127],[98119.8,0.42],[98120.0,0.029],[98120.7,0.28]]]
["binance-futures","BTCUSDT",1740158800765,[[98009.3,3.573],[98009.0,0.002],[98008.9,0.143],[98008.8,0.103],[98005.6,0.002]],[[98009.4,4.452],[98009.5,0.002],[98009.7,0.051],[98009.8,0.004],[98010.0,0.004]]]
["binance-futures","BTCUSDT",1740158869061,[[97904.9,4.01],[97904.1,0.02],[97903.6,0.002],[97903.5,0.005],[97896.7,0.204]],[[97905.0,2.183],[97905.8,0.002],[97906.7,0.002],[97907.0,0.166],[97909.9,0.022]]]
["binance-futures","BTCUSDT",1740158904566,[[97877.3,5.72],[97876.2,0.102],[97876.1,0.235],[97876.0,0.62],[97875.9,0.306]],[[97877.4,5.453],[97877.5,0.006],[97878.1,0.261],[97878.9,0.002],[97880.0,0.01]]]
["binance-futures","BTCUSDT",1740158939304,[[97883.8,0.895],[97882.2,0.002],[97882.0,0.002],[97881.3,0.15],[97881.2,0.041]],[[97883.9,19.271],[97884.0,0.004],[97884.2,0.002],[97885.3,0.204],[97885.9,0.22]]]
["binance-futures","BTCUSDT",1740158967420,[[97863.0,5.388],[97862.9,0.017],[97862.7,0.007],[97862.5,0.005],[97861.7,0.005]],[[97863.1,10.265],[97863.2,0.271],[97863.6,0.031],[97867.7,0.002],[97867.8,0.39]]]
["binance-futures","BTCUSDT",1740159003452,[[97845.7,6.593],[97845.6,0.041],[97845.3,0.156],[97844.6,0.154],[97843.9,0.157]],[[97845.8,2.535],[97845.9,0.002],[97847.5,0.002],[97848.9,0.008],[97850.0,0.011]]]
["binance-futures","BTCUSDT",1740159031079,[[97827.5,0.089],[97827.0,0.002],[97822.2,0.501],[97820.6,0.006],[97818.5,0.156]],[[97827.6,20.615],[97827.7,1.958],[97827.8,0.006],[97828.3,0.004],[97828.4,0.002]]]
["binance-futures","BTCUSDT",1740159090734,[[97732.2,4.31],[97731.3,0.656],[97731.2,0.002],[97730.8,0.002],[97730.6,0.444]],[[97732.3,10.348],[97732.4,0.002],[97732.7,0.031],[97732.9,0.004],[97733.0,0.002]]]
["binance-futures","BTCUSDT",1740159139340,[[97825.0,1.907],[97824.3,0.002],[97824.2,0.483],[97824.1,2.5],[97824.0,0.002]],[[97825.1,10.207],[97825.2,0.008],[97825.3,0.002],[97825.4,0.076],[97825.5,0.153]]]
["binance-futures","BTCUSDT",1740159166599,[[97736.7,1.257],[97736.5,0.024],[97736.1,0.004],[97736.0,0.002],[97735.0,0.01]],[[97736.8,7.841],[97736.9,0.004],[97737.0,0.002],[97737.5,0.269],[97737.6,0.604]]]
["binance-futures","BTCUSDT",1740159200237,[[97625.0,0.072],[97622.6,0.028]],[[97625.1,0.002],[97625.2,0.27],[97627.1,0.192],[97627.2,4.94],[97627.3,6.775]]]
["binance-futures","BTCUSDT",1740159233487,[[97577.0,6.543],[97576.9,0.009],[97576.8,0.092],[97576.0,0.053],[97575.6,0.024]],[[97577.1,11.798],[97577.2,0.006],[97577.3,0.002],[97577.5,0.002],[97577.8,0.002]]]
["binance-futures","BTCUSDT",1740159298241,[[97610.7,0.632],[97610.6,0.03],[97610.4,0.012],[97610.3,0.002],[97609.0,0.002]],[[97610.8,16.831],[97610.9,0.01],[97611.0,0.007],[97611.3,0.002],[97611.8,0.002]]]
["binance-futures","BTCUSDT",1740159332064,[[97587.5,3.608],[97587.4,0.013],[97587.3,0.04],[97587.0,0.002],[97582.9,0.004]],[[97587.6,5.125],[97587.8,0.002],[97589.6,0.041],[97589.7,0.002],[97592.3,0.004]]]
["binance-futures","BTCUSDT",1740159359286,[[97527.4,12.019],[97527.3,0.056],[97525.6,0.082],[97525.0,0.115]],[[97527.5,1.738],[97527.9,0.004],[97528.0,0.008],[97528.2,0.002],[97530.4,0.002]]]
["binance-futures","BTCUSDT",1740159393095,[[97441.6,0.876],[97441.5,0.627],[97441.4,0.05],[97440.2,0.021],[97434.1,0.003]],[[97441.7,16.966],[97441.8,1.202],[97442.4,0.041],[97442.5,0.002],[97442.7,0.004]]]
["binance-futures","BTCUSDT",1740159432313,[[97374.6,4.898],[97373.9,0.002],[97373.2,0.26],[97372.6,0.041],[97372.0,0.045]],[[97374.7,1.321],[97374.8,0.002],[97374.9,0.237],[97375.3,0.023],[97378.2,0.004]]]
["binance-futures","BTCUSDT",1740159452821,[[97348.6,35.573],[97348.5,0.006],[97348.4,0.01],[97348.3,0.002],[97348.1,0.002]],[[97348.7,8.808],[97348.8,0.002],[97349.2,0.004],[97349.6,0.263],[97349.8,0.002]]]
["binance-futures","BTCUSDT",1740159523781,[[97308.8,7.795],[97308.4,0.608],[97308.0,0.084],[97307.5,0.002],[97291.0,0.408]],[[97308.9,11.687],[97309.0,0.004],[97309.9,0.004],[97310.5,0.002],[97311.9,0.002]]]
["binance-futures","BTCUSDT",1740159556854,[[97305.0,5.846],[97304.9,0.004],[97304.8,0.052],[97304.2,0.002],[97304.1,0.053]],[[97305.1,7.716],[97305.2,0.002],[97305.6,0.002],[97305.7,0.002],[97306.0,0.002]]]
["binance-futures","BTCUSDT",1740159583261,[[97297.1,6.83],[97297.0,0.052],[97296.8,0.051],[97296.7,0.039],[97296.3,0.002]],[[97297.2,6.96],[97297.3,0.005],[97298.1,0.02],[97298.2,0.002],[97300.5,0.632]]]
["binance-futures","BTCUSDT",1740159616208,[[97201.3,15.401],[97201.2,12.27],[97200.8,2.53],[97200.2,3.919],[97200.0,8.647]],[[97201.8,0.002],[97203.3,0.002],[97203.4,0.005],[97205.1,0.004],[97206.2,0.004]]]
["binance-futures","BTCUSDT",1740159642611,[[97194.8,1.877],[97194.6,0.007],[97194.5,0.002],[97194.1,0.033],[97194.0,0.05]],[[97194.9,6.02],[97195.0,0.002],[97195.1,0.321],[97195.2,0.936],[97195.3,0.002]]]
["binance-futures","BTCUSDT",1740159713426,[[97181.2,3.891],[97180.9,0.002],[97180.0,0.01],[97175.5,0.025],[97173.2,0.226]],[[97181.3,8.47],[97181.4,0.007],[97181.8,0.006],[97182.2,0.054],[97182.4,0.002]]]
["binance-futures","BTCUSDT",1740159746658,[[97137.2,0.712],[97136.2,0.002],[97130.0,0.004],[97129.9,0.607],[97128.0,0.05]],[[97137.3,18.832],[97137.4,0.366],[97137.5,0.002],[97138.0,0.122],[97138.1,0.004]]]
["binance-futures","BTCUSDT",1740159772972,[[97288.3,3.26],[97288.2,0.051],[97288.0,0.041],[97287.4,0.006],[97287.3,0.032]],[[97288.4,2.901],[97288.7,0.012],[97289.0,0.05],[97289.1,0.374],[97290.0,0.01]]]
["binance-futures","BTCUSDT",1740159791767,[[97269.9,0.367],[97269.4,0.035],[97269.3,0.309],[97268.5,0.002],[97268.4,0.002]],[[97270.0,14.274],[97270.2,0.002],[97270.3,0.002],[97270.5,0.209],[97270.7,0.198]]]
["binance-futures","BTCUSDT",1740159833429,[[97257.9,8.351],[97257.8,0.109],[97257.2,0.002],[97257.1,0.282],[97257.0,0.06]],[[97258.0,4.028],[97258.3,0.002],[97258.4,0.822],[97258.6,0.002],[97259.0,0.05]]]
["binance-futures","BTCUSDT",1740159866514,[[97252.6,0.489],[97252.5,0.002],[97251.9,0.002],[97251.3,0.002],[97250.4,0.293]],[[97252.7,15.127],[97252.8,0.004],[97253.0,0.05],[97253.6,0.041],[97253.8,0.002]]]
["binance-futures","BTCUSDT",1740159937011,[[96950.0,6.021],[96949.9,0.36],[96949.7,0.002],[96949.6,0.002],[96949.2,0.18]],[[96950.1,5.666],[96950.2,0.766],[96950.3,0.617],[96950.5,0.002],[96951.1,0.006]]]
["binance-futures","BTCUSDT",1740159963407,[[96902.5,11.663],[96902.4,0.928],[96902.1,5.499],[96902.0,0.874]],[[96902.6,1.213],[96902.9,0.002],[96906.7,0.002],[96906.8,0.002],[96907.3,0.002]]]
["binance-futures","BTCUSDT",1740159996400,[[96958.4,15.413],[96958.3,0.583],[96957.4,0.004],[96954.4,0.041]],[[96958.5,3.874],[96959.1,0.002],[96959.2,1.03],[96959.3,0.004],[96959.6,0.002]]]
["binance-futures","BTCUSDT",1740160029765,[[96984.3,14.481],[96984.2,0.008],[96984.1,0.002],[96983.7,0.002],[96982.7,0.002]],[[96984.4,1.305],[96984.6,0.002],[96985.8,0.002],[96985.9,0.002],[96986.2,0.002]]]
["binance-futures","BTCUSDT",1740160056422,[[96940.0,6.505],[96939.9,0.004],[96939.0,0.002],[96937.5,0.013],[96937.4,0.041]],[[96940.1,6.909],[96940.2,0.018],[96940.5,0.002],[96940.8,0.002],[96941.0,0.03]]]
["binance-futures","BTCUSDT",1740160127357,[[97000.0,6.289],[96999.9,0.009],[96999.3,0.002],[96999.2,0.004],[96999.0,0.041]],[[97000.1,1.979],[97001.0,0.002],[97001.1,0.002],[97003.1,0.014],[97004.6,0.016]]]
["binance-futures","BTCUSDT",1740160163097,[[97028.4,0.69],[97027.5,0.002],[97027.4,0.004],[97026.4,0.043],[97025.6,0.041]],[[97028.5,13.037],[97028.6,0.002],[97028.9,0.051],[97029.2,0.002],[97029.3,0.944]]]
["binance-futures","BTCUSDT",1740160187339,[[96981.6,5.302],[96981.5,0.986],[96981.4,0.81],[96978.8,0.1]],[[96981.7,3.074],[96981.8,0.058],[96982.1,0.013],[96982.5,0.002],[96983.7,0.03]]]
["binance-futures","BTCUSDT",1740160221055,[[96923.1,1.585],[96921.6,0.06],[96918.5,0.051],[96917.6,0.045],[96917.4,0.002]],[[96923.2,8.036],[96923.3,0.004],[96923.4,0.188],[96923.5,1.301],[96923.6,0.002]]]
["binance-futures","BTCUSDT",1740160247887,[[96938.2,7.327],[96938.1,0.003],[96938.0,0.763],[96937.2,0.004],[96937.1,0.562]],[[96938.3,5.134],[96939.2,0.031],[96939.5,0.041],[96939.8,0.002],[96939.9,0.002]]]
["binance-futures","BTCUSDT",1740160281397,[[96804.2,0.291],[96801.6,0.024],[96800.1,0.688],[96800.0,18.206],[96799.9,0.266]],[[96804.3,6.648],[96804.4,1.058],[96804.5,0.002],[96804.7,0.235],[96805.0,0.002]]]
["binance-futures","BTCUSDT",1740160352416,[[96832.8,5.135],[96832.7,0.845],[96832.2,0.002],[96832.0,0.1],[96831.1,0.004]],[[96832.9,3.469],[96833.2,0.002],[96833.5,0.03],[96835.4,0.041],[96836.9,0.002]]]
["binance-futures","BTCUSDT",1740160379610,[[96836.0,1.995],[96835.5,0.002],[96835.0,0.002],[96834.0,0.006],[96833.3,0.013]],[[96836.1,4.831],[96836.8,0.002],[96836.9,0.002],[96837.0,0.002],[96837.4,0.019]]]
["binance-futures","BTCUSDT",1740160414230,[[96830.2,1.904],[96830.1,0.484],[96829.9,2.668],[96829.0,5.579],[96828.7,0.998]],[[96831.0,0.004],[96831.4,0.054],[96832.4,0.013],[96832.5,0.059],[96833.5,0.026]]]
["binance-futures","BTCUSDT",1740160440781,[[96981.7,1.519]],[[96983.2,2.106],[96983.7,2.089],[96984.2,1.658],[96984.3,13.779],[96984.4,0.003]]]
["binance-futures","BTCUSDT",1740160503523,[[97021.3,5.96],[97020.6,0.002],[97020.5,0.002],[97020.3,0.002],[97020.0,0.008]],[[97021.4,6.977],[97021.5,0.004],[97022.0,0.004],[97022.4,0.002],[97022.5,0.004]]]
["binance-futures","BTCUSDT",1740160544945,[[97010.9,2.718],[97010.8,0.73],[97010.5,0.016],[97009.9,0.002],[97007.3,0.343]],[[97011.0,10.582],[97011.1,0.002],[97011.7,0.002],[97011.8,0.002],[97012.8,0.004]]]
["binance-futures","BTCUSDT",1740160572181,[[97059.9,3.349],[97059.6,0.002],[97059.5,0.002],[97058.4,0.002],[97058.3,0.934]],[[97060.0,4.385],[97060.3,0.002],[97061.1,0.033],[97061.4,0.002],[97061.9,0.824]]]
["binance-futures","BTCUSDT",1740160605652,[[96937.0,20.415],[96936.9,0.01],[96936.8,0.041],[96936.7,0.007],[96936.6,0.046]],[[96937.1,2.785],[96937.5,0.002],[96939.7,0.002],[96940.3,0.002],[96940.5,0.14]]]
["binance-futures","BTCUSDT",1740160632637,[[96900.0,0.141],[96899.5,0.003],[96897.2,0.282],[96895.2,0.002],[96893.4,0.002]],[[96900.1,17.529],[96900.2,2.501],[96900.3,0.388],[96900.8,0.025],[96900.9,0.002]]]
["binance-futures","BTCUSDT",1740160666158,[[96895.5,0.737],[96895.2,0.004],[96894.5,0.002],[96894.3,0.002],[96890.1,0.116]],[[96895.6,12.868],[96896.1,0.005],[96896.6,0.041],[96896.9,0.074],[96897.1,0.004]]]
["binance-futures","BTCUSDT",1740160699437,[[96954.1,1.372],[96953.5,0.002],[96950.2,0.002],[96947.7,0.403],[96946.5,0.041]],[[96954.2,7.514],[96954.4,0.002],[96954.5,0.553],[96955.2,0.041],[96955.4,0.002]]]
["binance-futures","BTCUSDT",1740160765190,[[96955.6,1.05],[96955.5,0.751],[96955.0,0.002],[96954.9,0.656],[96954.8,0.49]],[[96955.7,7.151],[96955.8,0.007],[96956.0,0.113],[96956.2,0.002],[96956.3,0.052]]]
["binance-futures","BTCUSDT",1740160800152,[[96929.5,3.199],[96928.3,0.002],[96928.2,0.002],[96927.4,0.007],[96925.1,0.5]],[[96929.6,5.747],[96929.9,0.224],[96930.1,0.002],[96930.6,0.041],[96931.1,0.004]]]
["binance-futures","BTCUSDT",1740160833476,[[96850.0,7.406],[96849.9,0.362],[96849.8,0.95],[96849.5,0.002]],[[96850.1,1.26],[96850.2,0.022],[96850.7,0.002],[96850.9,0.052],[96851.4,0.004]]]
["binance-futures","BTCUSDT",1740160869415,[[96866.0,11.875],[96865.7,0.103],[96865.5,0.023]],[[96866.1,1.386],[96867.0,0.002],[96867.6,0.103],[96868.9,0.015],[96869.5,0.002]]]
["binance-futures","BTCUSDT",1740160894324,[],[[96830.5,10.966],[96830.7,1.276],[96830.8,1.779],[96830.9,1.877],[96831.0,6.963]]]
["binance-futures","BTCUSDT",1740160959729,[[96823.2,1.674],[96822.5,0.002],[96821.4,0.002],[96820.4,0.002],[96820.0,0.125]],[[96823.3,8.334],[96823.4,0.206],[96823.9,0.589],[96824.0,0.004],[96826.8,0.015]]]
["binance-futures","BTCUSDT",1740160992887,[[96825.2,7.731],[96824.8,0.043],[96824.0,0.041],[96822.2,0.002],[96822.1,0.002]],[[96825.3,4.842],[96825.5,0.051],[96825.8,0.199],[96826.1,0.004],[96826.6,0.002]]]
["binance-futures","BTCUSDT",1740161026434,[[96833.7,2.665],[96833.4,0.069],[96833.1,6.511],[96832.8,3.391],[96832.7,7.626]],[[96833.9,0.004],[96834.4,0.052],[96835.6,0.002],[96835.8,0.012],[96836.0,0.002]]]
["binance-futures","BTCUSDT",1740161054882,[[96800.0,8.151],[96799.9,0.771],[96799.8,0.816],[96799.7,0.002],[96799.6,0.043]],[[96800.1,12.523],[96800.2,0.667],[96800.3,1.869],[96800.4,0.505],[96800.7,0.002]]]
["binance-futures","BTCUSDT",1740161088130,[[96770.6,1.002],[96768.9,0.004]],[[96770.7,10.333],[96770.9,0.004],[96771.5,0.041],[96771.7,0.002],[96771.9,3.127]]]
["binance-futures","BTCUSDT",1740161152654,[[96988.7,10.159],[96987.9,1.715],[96987.7,0.103],[96987.6,2.641],[96987.1,2.005]],[[96990.0,0.017],[96990.1,0.002],[96990.7,0.006],[96992.4,0.003],[96994.1,0.005]]]
["binance-futures","BTCUSDT",1740161185765,[[97057.6,0.714],[97056.6,0.002],[97056.5,0.057],[97055.8,0.002],[97055.6,0.034]],[[97057.7,6.232],[97058.2,0.01],[97058.4,0.059],[97058.5,0.041],[97060.7,0.047]]]
["binance-futures","BTCUSDT",1740161210546,[[97027.2,10.357],[97027.1,0.647],[97027.0,0.002],[97026.6,0.097],[97026.5,0.032]],[[97027.3,3.017],[97027.9,0.002],[97028.3,0.004],[97029.3,0.002],[97030.2,0.002]]]
["binance-futures","BTCUSDT",1740161245769,[[97141.5,9.519],[97141.4,0.005],[97141.3,0.236],[97141.2,0.691],[97141.1,0.002]],[[97141.6,2.859],[97141.8,0.018],[97142.0,0.002],[97143.1,0.04],[97145.0,0.003]]]
["binance-futures","BTCUSDT",1740161278938,[[97036.2,12.882],[97036.1,0.006],[97036.0,0.041],[97035.8,0.002],[97035.6,0.155]],[[97036.3,1.591],[97037.0,0.002],[97040.7,0.002],[97040.8,0.002],[97041.2,0.002]]]
["binance-futures","BTCUSDT",1740161312226,[[96983.2,3.172],[96980.8,0.004],[96980.1,0.038],[96979.7,0.027],[96978.8,0.136]],[[96983.3,12.23],[96983.4,0.049],[96983.5,0.008],[96983.6,0.004],[96983.7,0.049]]]
["binance-futures","BTCUSDT",1740161377663,[[96960.0,19.171],[96959.9,0.582],[96959.7,0.16],[96959.6,0.041],[96958.3,0.002]],[[96960.1,0.372],[96960.8,1.031],[96961.2,0.006],[96963.0,0.032],[96963.1,0.002]]]
["binance-futures","BTCUSDT",1740161411677,[[96922.9,0.024],[96922.5,0.02],[96922.0,0.004],[96921.6,0.012],[96921.3,0.015]],[[96925.3,9.2],[96925.9,0.06],[96926.1,0.255],[96927.0,6.114],[96927.5,0.29]]]
["binance-futures","BTCUSDT",1740161438310,[[96898.9,9.954],[96898.8,0.007],[96898.7,0.002],[96898.1,0.002],[96897.5,0.041]],[[96899.0,8.565],[96899.1,0.002],[96899.5,0.402],[96899.6,0.004],[96899.9,0.262]]]
["binance-futures","BTCUSDT",1740161471924,[[96937.2,1.359],[96937.1,0.412],[96936.6,0.062],[96936.5,12.463],[96936.3,0.093]],[[96937.3,0.003],[96937.5,0.002],[96937.9,0.002],[96938.2,0.05],[96938.4,0.002]]]
["binance-futures","BTCUSDT",1740161505163,[[96868.9,0.69],[96868.0,0.002],[96866.1,0.004],[96865.1,0.002],[96864.1,0.002]],[[96869.0,12.193],[96869.1,0.071],[96869.6,0.041],[96869.8,0.002],[96869.9,0.027]]]
["binance-futures","BTCUSDT",1740161547645,[[96755.4,8.494],[96755.2,2.044],[96755.1,0.002],[96755.0,0.429],[96754.9,0.195]],[[96755.5,3.192],[96755.6,1.033],[96756.5,0.086],[96757.5,0.002],[96758.4,0.146]]]
["binance-futures","BTCUSDT",1740161602889,[[96710.1,2.312],[96709.6,0.002],[96707.5,0.002],[96706.8,0.032],[96704.4,0.188]],[[96710.2,9.874],[96710.5,0.002],[96711.4,0.002],[96712.2,0.002],[96712.4,0.002]]]
["binance-futures","BTCUSDT",1740161637086,[[96707.7,8.003],[96707.6,0.64],[96707.3,0.183],[96706.4,0.004],[96704.6,0.004]],[[96707.8,5.508],[96707.9,0.017],[96708.0,0.051],[96708.5,0.002],[96710.4,0.313]]]
["binance-futures","BTCUSDT",1740161663671,[[96690.0,1.544],[96689.6,0.002],[96689.2,0.002],[96686.3,0.002],[96685.8,0.024]],[[96690.1,9.674],[96690.2,0.002],[96690.3,0.156],[96690.4,0.043],[96690.5,0.003]]]
["binance-futures","BTCUSDT",1740161697620,[[96685.1,31.779],[96684.9,0.899],[96684.7,0.156],[96684.4,0.041],[96684.3,3.589]],[[96685.2,1.537],[96686.4,0.002],[96686.7,0.002],[96687.1,0.004],[96687.5,0.002]]]
["binance-futures","BTCUSDT",1740161761638,[[96803.4,0.215],[96802.9,0.002],[96801.6,0.02],[96799.7,0.01],[96796.7,0.296]],[[96803.5,6.524],[96803.8,0.002],[96804.6,0.084],[96804.7,0.157],[96804.8,0.041]]]
["binance-futures","BTCUSDT",1740161795242,[[96859.0,5.629],[96858.9,0.004],[96858.3,0.004],[96858.0,0.002],[96857.8,0.214]],[[96859.1,0.355],[96859.2,0.002],[96860.0,0.006],[96860.6,0.002],[96862.9,0.013]]]
["binance-futures","BTCUSDT",1740161829023,[[96774.7,0.019],[96774.6,0.072],[96773.7,0.002],[96773.5,0.006],[96772.5,0.002]],[[96774.8,12.236],[96774.9,0.169],[96775.0,0.036],[96775.1,0.064],[96775.6,0.004]]]
["binance-futures","BTCUSDT",1740161855699,[[96745.4,10.779],[96745.3,0.079],[96745.2,0.21],[96745.0,0.002],[96744.8,0.041]],[[96745.5,2.515],[96745.6,0.002],[96747.0,0.007],[96747.4,0.002],[96749.3,0.21]]]
["binance-futures","BTCUSDT",1740161889822,[[96852.8,0.002],[96851.5,0.004]],[[96853.1,2.981],[96853.5,18.706],[96853.6,6.238],[96853.7,5.054],[96853.9,13.422]]]
["binance-futures","BTCUSDT",1740161949066,[[96842.2,2.116],[96842.1,0.01],[96841.6,0.002],[96841.1,0.008],[96840.8,0.002]],[[96842.3,7.08],[96842.4,0.244],[96842.6,0.002],[96844.0,0.041],[96844.4,0.041]]]
["binance-futures","BTCUSDT",1740161988217,[[96941.6,12.676],[96941.5,0.05],[96940.9,0.004],[96940.8,0.043],[96939.1,1.838]],[[96941.7,2.36],[96941.8,0.002],[96942.6,0.004],[96943.7,0.002],[96944.2,0.03]]]
["binance-futures","BTCUSDT",1740162022186,[[96960.0,5.265],[96959.9,0.005],[96957.7,0.002],[96957.2,0.002]],[[96960.1,4.283],[96960.2,0.002],[96961.2,0.002],[96961.6,0.006],[96964.0,0.041]]]
["binance-futures","BTCUSDT",1740162048619,[[97048.6,1.192],[97048.4,0.193],[97048.3,0.002],[97046.4,0.002],[97046.2,0.004]],[[97048.7,5.1],[97049.0,0.002],[97049.6,0.002],[97054.7,0.104],[97054.9,1.03]]]
["binance-futures","BTCUSDT",1740162082198,[[97133.0,4.001],[97132.7,0.002],[97131.6,0.003],[97131.4,0.002],[97131.1,0.005]],[[97133.1,6.445],[97133.2,0.002],[97135.1,0.014],[97135.2,0.041],[97135.3,0.002]]]
["binance-futures","BTCUSDT",1740162115374,[[97064.2,5.826],[97064.1,0.319],[97064.0,0.041],[97063.8,0.123],[97063.6,0.009]],[[97064.3,5.408],[97064.4,0.002],[97064.8,0.004],[97065.2,0.002],[97070.1,1.034]]]
["binance-futures","BTCUSDT",1740162182345,[[97029.4,4.476],[97029.3,0.011],[97029.2,0.002],[97028.5,0.003],[97027.9,0.002]],[[97029.5,5.274],[97029.8,0.002],[97030.2,0.022],[97031.1,0.178],[97031.2,0.004]]]
["binance-futures","BTCUSDT",1740162216459,[[97107.4,17.595],[97107.3,0.008],[97107.1,0.002],[97107.0,0.002],[97106.9,0.106]],[[97107.5,3.251],[97107.9,0.005],[97109.0,0.005],[97109.4,0.003],[97110.9,0.002]]]
["binance-futures","BTCUSDT",1740162244284,[[97076.5,10.201],[97076.4,0.008],[97076.3,0.126],[97076.2,0.005]],[[97076.6,9.64],[97077.5,0.002],[97078.2,0.02],[97079.5,0.041],[97079.9,0.005]]]
["binance-futures","BTCUSDT",1740162293643,[[97055.9,5.406],[97055.6,0.004],[97055.5,0.002],[97055.4,0.323],[97055.2,0.002]],[[97056.0,5.069],[97056.4,0.002],[97056.9,0.048],[97057.1,0.004],[97057.4,0.057]]]
["binance-futures","BTCUSDT",1740162312768,[[97036.8,24.978],[97036.7,2.29],[97036.4,0.041],[97036.3,0.002],[97036.0,0.084]],[[97036.9,0.254],[97037.1,0.002],[97042.1,0.006],[97042.5,0.054],[97042.6,0.002]]]
["binance-futures","BTCUSDT",1740162378416,[[97162.9,10.432],[97162.8,0.002],[97162.4,0.002],[97161.8,0.043],[97161.0,0.221]],[[97163.0,2.308],[97163.1,0.002],[97163.3,0.002],[97164.5,0.002],[97165.2,0.004]]]
["binance-futures","BTCUSDT",1740162412417,[[97110.3,0.82]],[[97110.4,17.384],[97111.0,1.939],[97111.1,0.312],[97111.4,0.051],[97111.5,0.002]]]
["binance-futures","BTCUSDT",1740162439232,[[97079.2,8.838],[97079.1,0.119],[97078.8,0.219],[97077.0,0.005],[97076.9,0.002]],[[97079.3,3.619],[97079.7,0.002],[97080.2,0.041],[97080.7,0.002],[97081.1,0.036]]]
["binance-futures","BTCUSDT",1740162474055,[[97113.8,4.279],[97113.5,0.004],[97111.1,0.173],[97111.0,0.346],[97110.8,0.051]],[[97113.9,11.892],[97114.0,0.008],[97114.1,0.003],[97114.3,0.004],[97114.5,0.004]]]
["binance-futures","BTCUSDT",1740162509330,[[97104.2,0.253],[97104.1,0.257],[97104.0,0.081],[97102.8,0.011]],[[97104.3,8.413],[97104.4,0.161],[97105.0,0.002],[97105.7,0.002],[97105.8,0.155]]]
["binance-futures","BTCUSDT",1740162536663,[[97147.8,4.284],[97146.8,0.004],[97146.0,0.002],[97145.7,0.207],[97145.5,0.007]],[[97147.9,6.064],[97148.0,0.005],[97148.7,0.002],[97149.7,0.002],[97151.5,0.047]]]
["binance-futures","BTCUSDT",1740162608994,[[97000.4,6.874],[97000.1,0.542],[97000.0,2.882],[96999.9,0.004],[96998.0,0.041]],[[97000.5,8.132],[97001.0,0.004],[97001.9,0.002],[97002.0,0.013],[97002.5,0.27]]]
["binance-futures","BTCUSDT",1740162643023,[[96933.8,7.324],[96933.7,0.215],[96933.6,0.151],[96933.0,0.006],[96932.9,0.723]],[[96933.9,3.837],[96934.0,0.004],[96935.0,0.002],[96935.8,0.002],[96935.9,0.002]]]
["binance-futures","BTCUSDT",1740162664498,[[96881.4,0.863],[96880.9,0.032],[96880.8,0.002],[96880.5,0.005],[96880.1,0.002]],[[96881.5,5.823],[96881.6,0.331],[96883.0,0.055],[96886.1,0.002],[96886.2,1.032]]]
["binance-futures","BTCUSDT",1740162705028,[[96890.0,2.721],[96889.5,0.002],[96889.4,0.002],[96888.4,0.496],[96888.2,0.005]],[[96890.1,4.365],[96890.3,0.002],[96891.2,0.002],[96892.0,0.314],[96892.1,1.033]]]
["binance-futures","BTCUSDT",1740162732493,[[96797.1,3.545],[96796.7,0.002],[96796.6,0.005],[96796.4,0.086],[96796.1,0.002]],[[96797.2,7.029],[96797.3,0.002],[96798.9,0.004],[96799.0,0.002],[96800.4,0.009]]]
["binance-futures","BTCUSDT",1740162805239,[[96774.4,0.027],[96773.1,0.002],[96770.1,0.002],[96768.3,0.908],[96768.0,0.896]],[[96774.5,0.556],[96774.8,0.553],[96775.1,1.036],[96775.6,2.619],[96775.8,0.199]]]
["binance-futures","BTCUSDT",1740162839478,[[96780.0,4.069],[96779.9,0.043],[96779.6,0.014],[96779.3,0.002],[96778.6,0.002]],[[96780.1,4.555],[96780.5,0.002],[96780.6,0.002],[96781.8,0.042],[96782.0,0.043]]]
["binance-futures","BTCUSDT",1740162867474,[[96832.9,1.613],[96832.1,0.002],[96829.4,0.005],[96828.5,0.002],[96828.2,0.004]],[[96833.0,4.003],[96833.6,0.041],[96834.4,0.196],[96834.5,0.041],[96835.2,0.929]]]
["binance-futures","BTCUSDT",1740162901941,[[96846.7,18.667],[96846.5,0.002],[96846.4,0.041],[96845.9,0.115],[96845.8,0.309]],[[96846.8,0.048],[96846.9,0.307],[96849.1,0.042],[96851.0,0.002],[96851.1,0.002]]]
["binance-futures","BTCUSDT",1740162936843,[[96777.0,4.962],[96776.8,0.041],[96776.7,0.002],[96776.3,0.02],[96776.0,0.513]],[[96777.1,1.62],[96777.2,0.141],[96777.3,0.01],[96777.4,0.012],[96777.5,0.012]]]
["binance-futures","BTCUSDT",1740162964849,[[96797.0,5.232],[96796.9,0.021],[96796.7,0.013],[96796.6,0.013],[96795.7,0.16]],[[96797.1,0.75],[96797.2,0.201],[96797.4,0.002],[96797.9,0.002],[96809.2,0.003]]]
["binance-futures","BTCUSDT",1740163015430,[[96873.6,8.629],[96872.9,0.002],[96872.8,0.196],[96872.1,0.155],[96871.9,0.004]],[[96873.7,0.252],[96875.0,0.023],[96875.1,0.002],[96875.4,0.008],[96876.2,0.033]]]
["binance-futures","BTCUSDT",1740163066458,[[97014.3,6.18],[97014.2,1.079],[97013.7,0.128],[97013.6,0.041],[97013.5,0.002]],[[97014.4,3.968],[97014.5,0.33],[97014.6,0.324],[97014.9,0.002],[97015.8,0.002]]]
["binance-futures","BTCUSDT",1740163100122,[[97081.3,6.419],[97081.2,0.022],[97081.1,0.002],[97081.0,0.336],[97080.9,0.727]],[[97081.4,4.142],[97081.5,0.02],[97081.6,0.02],[97082.5,0.08],[97084.6,0.072]]]
["binance-futures","BTCUSDT",1740163135287,[[97026.3,1.672],[97026.2,0.14],[97025.9,0.004],[97025.7,0.021],[97023.6,0.032]],[[97026.4,6.383],[97026.7,0.002],[97026.8,8.158],[97027.0,0.002],[97028.2,0.004]]]
["binance-futures","BTCUSDT",1740163163353,[[96948.6,8.941],[96948.5,0.053],[96948.0,0.002],[96947.6,0.041],[96947.0,0.016]],[[96948.7,6.565],[96948.8,0.794],[96949.0,0.002],[96949.5,0.002],[96950.4,0.003]]]
["binance-futures","BTCUSDT",1740163237436,[[96968.0,8.425],[96967.9,0.041],[96967.8,1.014],[96967.7,2.473],[96967.3,0.002]],[[96968.1,6.335],[96968.2,0.106],[96969.0,0.002],[96969.9,0.002],[96970.1,0.002]]]
["binance-futures","BTCUSDT",1740163264673,[[96917.7,6.171],[96917.6,0.043],[96917.0,0.041],[96916.9,0.049],[96916.8,0.074]],[[96917.8,0.368],[96919.5,0.04],[96920.4,0.004],[96921.4,0.004],[96921.6,0.121]]]
["binance-futures","BTCUSDT",1740163299883,[[96863.2,2.329],[96862.5,0.035],[96862.2,0.002],[96862.1,0.004],[96861.6,0.127]],[[96863.3,9.254],[96863.4,0.007],[96863.5,0.002],[96863.6,0.002],[96863.7,0.197]]]
["binance-futures","BTCUSDT",1740163334321,[[96823.1,12.286],[96822.8,0.339],[96822.5,0.311],[96822.3,0.002],[96820.7,2.162]],[[96823.2,1.191],[96824.2,0.004],[96825.2,0.002],[96825.4,0.002],[96826.1,0.002]]]
["binance-futures","BTCUSDT",1740163363603,[[96833.8,5.098],[96832.7,0.002],[96832.5,0.02],[96832.0,0.043],[96830.4,0.002]],[[96833.9,6.199],[96834.0,0.006],[96834.7,0.285],[96835.1,0.004],[96835.2,0.003]]]
["binance-futures","BTCUSDT",1740163398282,[[96788.0,0.237],[96787.8,0.012],[96787.7,0.012],[96787.6,0.009],[96787.0,0.01]],[[96788.1,9.726],[96788.2,0.007],[96788.3,0.002],[96788.5,0.002],[96788.6,0.002]]]
["binance-futures","BTCUSDT",1740163475378,[[96829.1,12.258],[96829.0,0.005],[96828.9,0.002],[96828.8,0.003],[96828.4,0.096]],[[96829.2,2.316],[96829.3,0.003],[96829.9,0.003],[96830.0,5.0],[96830.1,0.002]]]
["binance-futures","BTCUSDT",1740163504453,[[96777.6,10.725],[96777.5,0.005],[96777.0,0.002],[96776.0,0.041],[96775.4,0.072]],[[96777.7,8.75],[96777.8,0.095],[96778.5,0.002],[96782.4,1.037],[96782.5,0.209]]]
["binance-futures","BTCUSDT",1740163539312,[[96808.7,1.564],[96807.8,0.002],[96807.7,0.002],[96807.0,0.004],[96805.8,0.002]],[[96808.8,6.617],[96808.9,0.002],[96809.2,0.162],[96809.3,0.002],[96809.6,0.002]]]
["binance-futures","BTCUSDT",1740163569091,[[96795.3,0.539],[96795.2,0.014],[96794.9,0.111],[96793.2,0.002],[96792.5,0.041]],[[96795.4,9.067],[96795.5,0.025],[96795.6,0.155],[96796.0,0.002],[96796.1,0.155]]]
["binance-futures","BTCUSDT",1740163605501,[[96774.3,24.647],[96774.2,0.004],[96774.1,0.002],[96774.0,0.041],[96773.9,0.039]],[[96774.4,4.764],[96774.7,0.002],[96775.6,0.002],[96775.7,0.155],[96776.9,0.002]]]
["binance-futures","BTCUSDT",1740163683441,[[96796.1,9.196],[96796.0,0.002],[96795.4,0.038],[96791.9,0.401],[96791.6,0.12]],[[96796.2,5.293],[96797.0,0.002],[96797.3,0.002],[96797.4,0.024],[96797.5,0.002]]]
["binance-futures","BTCUSDT",1740163712803,[[96795.9,5.733],[96795.8,0.004],[96795.2,0.002],[96793.7,0.025],[96793.6,0.024]],[[96796.0,5.576],[96797.0,0.002],[96797.4,0.155],[96797.7,0.002],[96797.9,0.155]]]
["binance-futures","BTCUSDT",1740163750022,[[96794.1,6.894],[96793.2,0.002],[96792.4,0.002],[96792.3,0.337],[96792.0,0.002]],[[96794.2,6.982],[96794.3,0.004],[96795.1,0.002],[96795.9,0.068],[96796.0,0.489]]]
["binance-futures","BTCUSDT",1740163802178,[[96760.0,3.145],[96758.1,0.034],[96758.0,68.511],[96756.6,0.572],[96755.0,0.055]],[[96760.1,22.982],[96760.2,0.172],[96760.4,0.007],[96760.5,0.007],[96763.2,0.041]]]
["binance-futures","BTCUSDT",1740163815508,[[96784.0,5.842],[96783.9,0.005],[96782.6,0.005],[96782.5,0.002],[96782.2,0.129]],[[96784.1,7.652],[96784.2,0.004],[96784.4,0.005],[96785.2,0.002],[96785.4,0.02]]]
["binance-futures","BTCUSDT",1740163851073,[[96686.3,1.93],[96685.4,0.004],[96685.0,0.043],[96684.4,0.004],[96683.4,0.025]],[[96686.4,10.042],[96686.5,0.332],[96686.6,7.225],[96687.2,0.043],[96687.4,0.017]]]
["binance-futures","BTCUSDT",1740163919228,[[96657.3,0.817],[96657.2,0.002],[96654.1,0.103],[96653.3,0.004],[96652.5,0.655]],[[96657.4,10.584],[96657.5,0.069],[96658.1,0.002],[96658.4,0.041],[96659.0,0.236]]]
["binance-futures","BTCUSDT",1740163952923,[[96652.4,6.885],[96652.1,0.068],[96652.0,0.058],[96651.5,0.148],[96650.8,0.002]],[[96652.5,1.502],[96652.7,0.003],[96653.2,0.004],[96655.0,0.047],[96655.1,0.035]]]
["binance-futures","BTCUSDT",1740163987670,[[96653.8,0.289],[96653.3,0.002],[96652.5,0.019],[96649.6,0.277],[96647.4,0.139]],[[96653.9,12.795],[96654.0,0.156],[96654.2,0.002],[96654.4,0.041],[96654.6,0.004]]]
["binance-futures","BTCUSDT",1740164015041,[[96713.8,5.977],[96713.7,0.002],[96713.5,0.004],[96712.6,0.002],[96706.1,0.002]],[[96713.9,5.671],[96714.0,0.002],[96714.5,1.4],[96714.7,0.002],[96715.5,0.041]]]
["binance-futures","BTCUSDT",1740164050788,[[96663.5,5.487],[96663.4,0.017],[96663.3,0.013],[96663.2,0.013],[96663.0,0.036]],[[96663.6,5.283],[96663.7,0.961],[96663.8,0.636],[96663.9,0.615],[96664.0,0.21]]]
["binance-futures","BTCUSDT",1740164119827,[[96600.0,1.074],[96595.8,0.011],[96594.6,0.002],[96594.5,0.004],[96594.0,0.005]],[[96600.1,14.657],[96600.2,0.032],[96600.3,0.002],[96600.4,0.211],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1740164156780,[[96638.8,15.672],[96638.7,0.061],[96638.6,0.005],[96638.5,0.002],[96638.4,0.02]],[[96638.9,2.291],[96639.6,0.002],[96639.9,0.002],[96640.2,0.002],[96640.5,0.003]]]
["binance-futures","BTCUSDT",1740164191209,[[96598.9,4.498],[96597.4,0.204],[96595.2,0.258],[96593.0,1.076],[96590.7,1.065]],[[96599.0,26.038],[96599.1,0.004],[96599.8,0.002],[96600.0,0.047],[96600.8,0.086]]]
["binance-futures","BTCUSDT",1740164219683,[[96570.0,5.865],[96569.9,0.003],[96568.6,0.043],[96568.3,0.005],[96566.4,0.002]],[[96570.1,6.317],[96570.2,0.002],[96570.6,0.002],[96570.9,0.002],[96571.3,0.517]]]
["binance-futures","BTCUSDT",1740164253403,[[96544.6,11.083],[96544.5,0.776],[96544.4,0.007],[96543.6,0.047],[96542.0,0.003]],[[96544.7,2.655],[96544.8,0.002],[96545.0,0.103],[96545.1,0.002],[96545.4,0.004]]]
["binance-futures","BTCUSDT",1740164288290,[[96514.3,26.096],[96514.2,9.966],[96514.1,5.487],[96514.0,2.134],[96513.6,0.144]],[[96514.4,0.022],[96515.8,0.002],[96516.3,0.002],[96518.2,0.002],[96519.1,0.002]]]
["binance-futures","BTCUSDT",1740164355447,[[96513.3,16.164],[96512.5,0.041],[96512.4,0.166],[96512.2,0.002],[96512.1,1.047]],[[96513.4,1.074],[96513.6,0.02],[96514.6,0.002],[96518.2,0.004],[96519.2,0.041]]]
["binance-futures","BTCUSDT",1740164390106,[[96503.3,0.806],[96500.2,0.874],[96500.0,5.049],[96499.9,0.004],[96498.4,0.432]],[[96503.4,12.23],[96503.5,0.002],[96503.6,0.004],[96504.0,0.002],[96504.4,0.192]]]
["binance-futures","BTCUSDT",1740164417124,[[96400.0,7.85],[96399.9,0.004],[96397.6,0.002],[96397.5,0.043],[96396.5,1.258]],[[96400.1,13.134],[96400.2,0.11],[96400.3,0.036],[96400.4,0.103],[96400.6,0.002]]]
["binance-futures","BTCUSDT",1740164450350,[[96398.9,6.392],[96398.8,0.304],[96397.8,0.002],[96397.2,0.002],[96396.9,0.002]],[[96399.0,5.536],[96399.1,0.188],[96399.2,0.041],[96399.6,0.004],[96399.8,0.004]]]
["binance-futures","BTCUSDT",1740164504620,[[96345.1,2.161],[96345.0,0.002],[96344.4,0.002],[96343.8,0.002],[96343.4,0.002]],[[96345.2,10.251],[96345.3,0.004],[96345.4,0.027],[96346.1,0.982],[96346.2,0.022]]]
["binance-futures","BTCUSDT",1740164549079,[[96453.0,12.907],[96452.9,0.259],[96452.4,0.002],[96452.2,0.002],[96451.2,0.072]],[[96453.1,4.427],[96453.5,0.211],[96453.6,1.038],[96454.2,0.051],[96454.6,0.041]]]
["binance-futures","BTCUSDT",1740164583727,[[96442.2,2.537],[96441.6,3.284],[96441.4,2.293],[96440.3,0.027],[96440.0,0.052]],[[96442.3,0.277],[96446.5,0.117],[96447.0,0.018],[96449.1,0.496],[96450.4,0.044]]]
["binance-futures","BTCUSDT",1740164611100,[[96428.0,6.017],[96427.2,0.004],[96426.0,0.004],[96425.7,0.236],[96425.5,0.003]],[[96428.1,14.175],[96428.2,0.002],[96428.9,0.3],[96429.4,0.002],[96429.5,0.36]]]
["binance-futures","BTCUSDT",1740164645065,[[96423.8,11.582],[96423.7,0.004],[96423.1,0.002],[96422.7,0.002],[96421.9,0.016]],[[96423.9,3.356],[96424.0,1.063],[96425.4,0.021],[96427.1,0.08],[96427.5,0.004]]]
["binance-futures","BTCUSDT",1740164679523,[[96445.9,5.896],[96445.8,0.002],[96445.5,0.116],[96445.4,0.002],[96445.1,0.004]],[[96446.0,5.073],[96446.2,0.424],[96446.3,0.197],[96446.4,0.002],[96446.9,0.005]]]
["binance-futures","BTCUSDT",1740164745278,[[96456.0,0.004],[96451.2,0.006],[96451.1,0.155],[96450.0,0.029],[96449.5,0.002]],[[96456.1,8.099],[96456.2,0.004],[96456.3,0.064],[96456.4,0.148],[96456.5,0.043]]]
["binance-futures","BTCUSDT",1740164780021,[[96556.1,10.336],[96556.0,0.058],[96555.7,0.212],[96555.4,0.002]],[[96556.2,4.76],[96556.4,0.036],[96556.9,0.08],[96557.6,0.005],[96558.4,0.041]]]
["binance-futures","BTCUSDT",1740164813724,[[96586.7,11.893],[96586.6,0.007],[96586.5,0.003],[96586.3,0.002],[96585.3,0.002]],[[96586.8,3.609],[96587.8,0.002],[96588.6,0.076],[96589.0,0.009],[96589.1,0.002]]]
["binance-futures","BTCUSDT",1740164840917,[[96686.5,1.786],[96686.4,0.002],[96686.3,0.002],[96686.2,0.01],[96685.6,0.002]],[[96686.6,3.427],[96687.5,0.021],[96687.8,0.024],[96688.3,1.036],[96688.4,0.372]]]
["binance-futures","BTCUSDT",1740164873881,[[96637.8,10.011],[96637.7,0.01],[96637.5,0.157],[96636.8,0.002],[96634.8,0.043]],[[96637.9,4.23],[96638.6,0.002],[96641.1,0.002],[96641.5,0.044],[96641.6,0.047]]]
["binance-futures","BTCUSDT",1740164939697,[[96676.5,7.073],[96676.4,0.009],[96675.8,0.211],[96675.7,0.002],[96671.4,0.002]],[[96676.6,9.618],[96676.7,0.263],[96677.4,0.205],[96677.5,0.002],[96678.4,0.014]]]
["binance-futures","BTCUSDT",1740164973138,[[96780.2,17.921],[96780.0,0.429],[96779.3,0.155]],[[96780.3,2.571],[96780.5,0.002],[96782.4,0.004],[96783.4,0.002],[96784.4,0.002]]]
["binance-futures","BTCUSDT",1740165006962,[[96680.0,13.53],[96679.9,0.062],[96679.8,0.007],[96679.5,0.002],[96679.2,0.045]],[[96680.1,11.576],[96680.2,0.006],[96680.7,0.002],[96681.8,0.433],[96681.9,1.902]]]
["binance-futures","BTCUSDT",1740165034078,[[96577.1,0.006],[96576.7,0.013],[96576.6,0.004],[96574.0,0.013],[96573.9,0.011]],[[96577.2,16.296],[96577.4,0.004],[96577.5,4.345],[96577.6,0.05],[96577.7,1.763]]]
["binance-futures","BTCUSDT",1740165069637,[[96540.0,0.864],[96539.9,0.002],[96539.6,0.002],[96537.3,0.013],[96536.2,0.005]],[[96540.1,7.715],[96540.2,0.859],[96540.5,0.002],[96540.7,0.019],[96541.6,0.011]]]
["binance-futures","BTCUSDT",1740165103456,[[96484.4,7.498],[96482.9,0.002],[96482.8,0.411],[96482.4,0.041],[96477.8,0.829]],[[96484.5,0.232],[96485.1,0.002],[96487.1,0.002],[96488.1,0.016],[96490.0,0.002]]]
["binance-futures","BTCUSDT",1740165170222,[[96488.2,0.303],[96486.4,0.103],[96484.6,0.031],[96483.6,0.275],[96483.3,0.002]],[[96488.3,11.068],[96488.7,0.036],[96488.8,0.041],[96489.0,0.002],[96489.1,0.002]]]
["binance-futures","BTCUSDT",1740165204748,[[96513.3,26.751],[96513.2,1.134],[96513.1,2.269],[96512.5,3.118],[96512.4,6.421]],[[96513.4,0.032],[96515.3,0.002],[96515.4,0.01],[96515.8,0.002],[96516.0,0.002]]]
["binance-futures","BTCUSDT",1740165218221,[[96508.5,5.997],[96508.4,0.003],[96507.6,0.002],[96506.6,0.002],[96506.5,0.466]],[[96508.6,4.63],[96509.4,0.004],[96510.4,0.002],[96511.4,0.004],[96511.9,0.226]]]
["binance-futures","BTCUSDT",1740165268766,[[96581.1,7.767],[96581.0,0.03],[96580.9,0.002],[96580.8,0.159],[96580.4,0.002]],[[96581.2,7.574],[96581.3,0.002],[96582.4,0.002],[96586.0,0.041],[96586.8,0.443]]]
["binance-futures","BTCUSDT",1740165303137,[[96496.1,1.237],[96495.9,0.002],[96495.0,0.002],[96493.2,0.005],[96493.1,0.013]],[[96496.2,12.617],[96496.3,0.117],[96496.6,0.056],[96496.7,0.036],[96497.6,0.002]]]
["binance-futures","BTCUSDT",1740165368845,[[96336.2,6.927],[96336.0,0.1],[96335.5,0.002],[96335.3,0.002],[96335.2,0.059]],[[96336.3,5.11],[96336.4,0.013],[96336.5,0.002],[96336.7,0.103],[96336.8,0.507]]]
["binance-futures","BTCUSDT",1740165401982,[[96262.6,8.174],[96262.5,0.007],[96262.0,0.041],[96261.8,0.014],[96261.7,0.024]],[[96262.7,0.35],[96263.6,0.004],[96264.9,0.004],[96265.1,0.002],[96265.6,0.002]]]
["binance-futures","BTCUSDT",1740165428383,[[96233.8,5.49],[96233.7,0.003],[96233.6,0.002],[96232.6,0.023],[96228.8,1.041]],[[96233.9,4.655],[96234.5,0.004],[96235.5,0.002],[96235.6,0.01],[96236.1,0.002]]]
["binance-futures","BTCUSDT",1740165461875,[[96182.1,6.559],[96181.8,0.002],[96181.6,0.041],[96180.8,0.043],[96180.1,0.046]],[[96182.2,1.97],[96182.6,0.103],[96182.7,0.002],[96183.6,0.002],[96184.2,0.002]]]
["binance-futures","BTCUSDT",1740165495001,[[96164.1,7.793],[96164.0,0.025],[96162.5,0.041],[96162.4,0.041],[96162.3,1.782]],[[96164.2,1.592],[96164.3,0.183],[96164.5,0.521],[96166.3,0.002],[96169.1,1.041]]]
["binance-futures","BTCUSDT",1740165559867,[[96077.7,10.328],[96077.6,0.026],[96077.0,0.002],[96076.4,0.042],[96076.0,0.042]],[[96077.8,1.044],[96078.2,0.748],[96078.7,0.129],[96080.9,1.04],[96081.0,0.51]]]
["binance-futures","BTCUSDT",1740165561975,[[96083.9,7.2],[96083.3,0.002],[96082.8,0.003],[96082.7,0.002],[96082.0,0.1]],[[96084.0,11.437],[96084.1,0.819],[96084.3,0.002],[96084.5,0.002],[96084.6,0.004]]]
["binance-futures","BTCUSDT",1740165626986,[[96055.0,26.655],[96054.9,0.008],[96054.8,0.002],[96050.1,0.002],[96048.4,0.003]],[[96055.1,17.37],[96055.2,1.004],[96055.3,0.004],[96055.4,0.093],[96056.4,0.157]]]
["binance-futures","BTCUSDT",1740165653863,[[96106.6,26.572],[96106.5,0.006],[96106.4,0.2],[96106.2,0.006],[96101.7,0.004]],[[96106.7,5.646],[96106.8,0.002],[96107.5,0.053],[96109.1,0.005],[96109.9,0.032]]]
["binance-futures","BTCUSDT",1740165687136,[[96115.6,5.655],[96115.4,0.005],[96114.9,0.002],[96114.5,0.002],[96112.5,0.002]],[[96115.7,8.161],[96115.8,0.673],[96116.2,0.133],[96116.3,0.676],[96120.0,0.113]]]
["binance-futures","BTCUSDT",1740165714085,[[96090.0,11.227],[96089.9,0.006],[96089.8,0.013],[96089.6,0.03],[96088.3,0.01]],[[96090.1,12.652],[96090.2,0.068],[96090.3,0.014],[96090.4,0.008],[96090.5,0.007]]]
["binance-futures","BTCUSDT",1740165788430,[[96090.9,9.465],[96090.8,0.002],[96090.6,0.002],[96090.1,0.234],[96089.9,0.004]],[[96091.0,9.369],[96091.1,0.137],[96091.2,0.047],[96091.3,0.039],[96091.6,0.003]]]
["binance-futures","BTCUSDT",1740165823473,[[96085.6,8.401],[96085.2,0.157],[96085.0,0.108],[96084.9,0.145],[96084.8,0.042]],[[96085.7,0.279],[96086.5,0.004],[96087.4,0.044],[96087.5,0.003],[96088.9,0.137]]]
["binance-futures","BTCUSDT",1740165851211,[[96081.0,14.774],[96080.9,0.002],[96080.8,0.002],[96080.1,0.033],[96080.0,0.04]],[[96081.1,2.372],[96081.6,0.002],[96081.7,0.004],[96083.1,0.08],[96083.6,0.004]]]
["binance-futures","BTCUSDT",1740165885319,[[96091.2,1.713],[96090.9,0.002],[96089.7,0.019],[96089.1,0.103],[96085.8,0.194]],[[96091.3,6.198],[96091.4,0.015],[96091.5,0.104],[96092.5,0.044],[96092.8,0.005]]]
["binance-futures","BTCUSDT",1740165919868,[[96080.9,0.074],[96080.6,0.007],[96080.0,0.04],[96076.7,0.219],[96076.0,0.002]],[[96081.0,21.69],[96081.1,0.352],[96081.2,0.822],[96081.3,0.011],[96081.4,0.011]]]
["binance-futures","BTCUSDT",1740165971243,[[96020.5,20.228],[96020.4,0.017],[96020.3,0.002],[96020.2,0.009],[96020.1,0.025]],[[96020.6,22.739],[96020.7,0.298],[96020.8,0.163],[96021.1,0.019],[96021.8,0.157]]]
["binance-futures","BTCUSDT",1740166018691,[[95849.4,0.691],[95849.3,0.011],[95848.8,0.005],[95847.1,0.035],[95844.1,0.476]],[[95849.5,10.409],[95849.7,0.007],[95849.8,0.86],[95849.9,0.107],[95850.0,0.413]]]
["binance-futures","BTCUSDT",1740166045090,[[95899.9,7.179],[95899.8,0.047],[95899.2,0.002],[95899.0,0.002],[95897.2,0.042]],[[95900.0,23.119],[95900.1,0.024],[95900.4,0.128],[95900.5,0.023],[95900.7,0.454]]]
["binance-futures","BTCUSDT",1740166078246,[[95875.8,8.557],[95875.7,0.003],[95875.5,0.002],[95875.0,0.004],[95873.1,0.286]],[[95875.9,3.197],[95876.8,0.002],[95877.5,0.039],[95877.7,0.004],[95880.4,0.068]]]
["binance-futures","BTCUSDT",1740166111495,[[95995.6,4.717],[95995.5,0.002],[95995.2,0.002],[95992.7,0.233],[95992.5,0.002]],[[95995.7,4.559],[95996.1,0.002],[95997.9,0.068],[95998.0,0.044],[95998.2,0.002]]]
["binance-futures","BTCUSDT",1740166138419,[[95986.1,0.354],[95985.6,0.004],[95984.6,0.002],[95984.0,0.002],[95982.5,0.002]],[[95986.2,7.974],[95986.3,0.003],[95986.4,0.046],[95986.8,0.042],[95987.2,0.421]]]
["binance-futures","BTCUSDT",1740166209861,[[95897.5,12.49],[95897.4,2.94],[95897.2,0.042],[95897.0,0.8],[95896.9,0.425]],[[95897.6,0.033],[95897.9,0.004],[95898.9,0.017],[95899.5,0.002],[95899.8,0.026]]]
["binance-futures","BTCUSDT",1740166236382,[[95983.7,5.74],[95983.2,0.042],[95982.7,0.002],[95982.4,0.042],[95981.7,0.002]],[[95983.8,0.168],[95983.9,0.339],[95984.2,0.002],[95984.5,0.025],[95986.1,0.002]]]
["binance-futures","BTCUSDT",1740166269628,[[96085.7,3.864],[96085.6,0.002],[96084.9,0.002],[96084.8,0.094],[96084.7,0.004]],[[96085.8,4.133],[96085.9,0.641],[96086.0,1.9],[96086.1,1.883],[96086.4,0.002]]]
["binance-futures","BTCUSDT",1740166309540,[[96027.4,12.018],[96027.3,1.152],[96027.2,0.042],[96027.1,0.002],[96027.0,0.006]],[[96027.5,2.584],[96027.9,0.002],[96028.0,1.801],[96028.1,8.598],[96028.2,0.053]]]
["binance-futures","BTCUSDT",1740166330148,[[96053.8,5.567],[96053.7,0.007],[96052.9,0.002],[96052.7,0.002],[96052.6,0.471]],[[96053.9,4.798],[96054.0,0.016],[96054.1,1.881],[96054.2,0.002],[96059.0,3.721]]]
["binance-futures","BTCUSDT",1740166401800,[[96189.9,7.251],[96189.8,0.002],[96189.5,0.002],[96188.1,0.119],[96187.0,0.042]],[[96190.0,50.04],[96190.1,0.01],[96190.2,0.004],[96191.2,0.042],[96191.3,0.002]]]
["binance-futures","BTCUSDT",1740166435521,[[96220.5,13.01],[96220.4,0.004],[96220.3,0.004],[96220.2,0.004],[96220.0,0.006]],[[96220.6,9.346],[96220.7,0.004],[96220.8,0.002],[96221.6,0.3],[96222.0,0.011]]]
["binance-futures","BTCUSDT",1740166462690,[[96164.9,7.266],[96164.8,0.003],[96164.5,0.005],[96163.9,0.002],[96163.2,0.006]],[[96165.0,6.806],[96165.1,0.002],[96165.4,0.004],[96165.6,0.018],[96165.7,1.459]]]
["binance-futures","BTCUSDT",1740166497881,[[96156.4,7.368],[96156.3,0.004],[96155.9,0.24],[96155.8,0.004],[96155.6,0.212]],[[96156.5,5.547],[96156.6,0.002],[96156.7,0.268],[96156.8,0.302],[96158.0,0.001]]]
["binance-futures","BTCUSDT",1740166524642,[[96153.7,12.684],[96153.6,0.017],[96153.5,0.214],[96153.3,0.094],[96149.9,0.038]],[[96153.8,3.131],[96154.8,0.002],[96155.2,0.026],[96155.3,0.002],[96156.0,0.004]]]
["binance-futures","BTCUSDT",1740166558007,[[96236.7,0.808],[96236.4,0.044],[96236.0,0.044],[96235.9,0.002],[96235.7,0.002]],[[96236.8,4.63],[96238.1,0.04],[96240.0,0.006],[96240.2,0.111],[96240.3,0.397]]]
["binance-futures","BTCUSDT",1740166630276,[[96093.6,2.283],[96092.5,0.045],[96092.3,0.002],[96092.0,0.046],[96091.5,0.013]],[[96093.7,3.821],[96094.2,0.002],[96094.6,0.002],[96095.0,0.01],[96095.1,0.004]]]
["binance-futures","BTCUSDT",1740166649107,[[95972.4,6.29],[95972.1,0.002],[95971.8,0.002],[95971.2,0.002],[95971.0,0.026]],[[95972.5,0.282],[95973.0,0.004],[95973.9,0.002],[95974.0,0.01],[95975.0,0.002]]]
["binance-futures","BTCUSDT",1740166690728,[[95925.6,3.954],[95925.5,0.004],[95924.5,0.045],[95924.2,0.042],[95923.1,0.513]],[[95925.7,4.869],[95925.8,0.004],[95926.3,0.004],[95926.4,0.002],[95926.8,0.002]]]
["binance-futures","BTCUSDT",1740166718239,[[95864.7,3.408],[95864.1,0.016],[95863.8,0.04],[95863.2,0.002],[95863.0,0.042]],[[95864.8,3.658],[95865.0,0.085],[95865.2,0.006],[95866.2,0.002],[95866.9,0.002]]]
["binance-futures","BTCUSDT",1740166751811,[[95691.2,3.405],[95690.4,0.004],[95690.3,0.004],[95690.1,0.048],[95689.9,0.011]],[[95691.3,6.517],[95691.6,0.002],[95692.1,0.002],[95692.5,0.002],[95696.3,0.462]]]
["binance-futures","BTCUSDT",1740166822502,[[95625.4,1.203],[95624.9,0.006],[95624.4,0.006],[95624.0,0.002],[95621.4,0.002]],[[95625.5,24.539],[95625.6,0.008],[95625.7,0.005],[95625.8,0.003],[95625.9,0.054]]]
["binance-futures","BTCUSDT",1740166848765,[[95543.4,10.542],[95543.3,0.006],[95543.1,0.004],[95542.5,0.147],[95542.2,0.093]],[[95543.5,2.776],[95543.7,0.004],[95543.8,0.012],[95544.8,0.002],[95545.7,0.008]]]
["binance-futures","BTCUSDT",1740166882003,[[95497.2,2.294],[95496.1,0.002],[95496.0,0.01],[95493.5,0.218],[95493.4,0.471]],[[95497.3,14.182],[95497.4,0.007],[95497.5,0.006],[95497.7,0.002],[95497.8,0.402]]]
["binance-futures","BTCUSDT",1740166914893,[[95443.7,11.434],[95443.6,0.648],[95443.5,0.002],[95443.1,0.002],[95443.0,0.002]],[[95443.8,1.444],[95443.9,0.004],[95445.9,0.015],[95446.8,0.004],[95448.0,0.254]]]
["binance-futures","BTCUSDT",1740166941141,[[95393.7,4.819],[95393.1,0.002],[95391.8,0.004],[95390.4,0.002],[95388.9,0.103]],[[95393.8,2.555],[95393.9,0.007],[95394.0,0.004],[95394.2,0.002],[95394.4,0.003]]]
["binance-futures","BTCUSDT",1740166974311,[],[[95367.9,10.021],[95368.0,2.696],[95368.1,0.043],[95368.8,0.214],[95369.3,0.002]]]
["binance-futures","BTCUSDT",1740167047125,[[95510.5,5.7],[95510.4,0.002],[95509.6,0.044],[95509.5,0.004],[95509.4,0.199]],[[95510.6,0.12],[95511.3,0.004],[95512.5,0.002],[95515.2,0.009],[95515.9,0.069]]]
["binance-futures","BTCUSDT",1740167071310,[[95390.6,4.324],[95390.4,0.002],[95390.3,0.002],[95390.2,0.469],[95387.5,0.003]],[[95390.7,3.765],[95390.8,0.114],[95391.0,0.004],[95391.2,0.042],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1740167104363,[[95445.9,4.14],[95445.0,0.002],[95444.9,0.004]],[[95446.0,8.062],[95446.1,0.003],[95446.6,0.002],[95447.8,0.032],[95448.0,0.228]]]
["binance-futures","BTCUSDT",1740167130710,[[95343.0,0.616],[95340.1,0.017],[95340.0,0.006],[95337.3,0.002],[95336.8,0.042]],[[95343.1,12.031],[95343.2,0.314],[95343.3,0.01],[95343.4,0.608],[95343.6,0.002]]]
["binance-futures","BTCUSDT",1740167163977,[[95334.8,30.667],[95334.7,0.158],[95334.4,0.002],[95334.3,0.002],[95334.2,0.01]],[[95334.9,5.297],[95335.2,0.004],[95336.9,0.002],[95338.0,0.234],[95338.1,0.004]]]
["binance-futures","BTCUSDT",1740167235089,[[95273.9,2.785],[95273.8,0.002],[95272.8,0.002],[95272.1,0.015],[95272.0,0.088]],[[95274.0,4.332],[95274.6,0.002],[95274.8,0.042],[95275.0,0.004],[95275.4,0.005]]]
["binance-futures","BTCUSDT",1740167261785,[[95246.3,6.326],[95246.2,0.032],[95244.1,0.003],[95243.9,0.164],[95243.8,0.002]],[[95246.4,1.047],[95246.5,0.004],[95247.0,0.004],[95247.4,0.004],[95247.5,0.002]]]
["binance-futures","BTCUSDT",1740167295597,[[95262.2,9.737],[95261.9,0.388],[95261.2,0.419],[95261.1,0.838],[95260.9,9.176]],[[95262.3,0.09],[95262.7,0.004],[95263.7,0.004],[95264.6,0.002],[95265.2,0.004]]]
["binance-futures","BTCUSDT",1740167322331,[[95264.2,1.164],[95263.8,0.002],[95263.6,0.012],[95263.2,0.042],[95262.8,0.002]],[[95264.3,10.337],[95264.4,1.28],[95264.6,0.002],[95265.4,0.002],[95266.5,0.033]]]
["binance-futures","BTCUSDT",1740167384962,[[95235.9,3.922],[95235.8,0.012],[95235.2,0.002],[95235.1,0.011],[95235.0,0.042]],[[95236.0,3.792],[95236.1,0.397],[95236.2,1.052],[95237.0,0.002],[95237.9,0.005]]]
["binance-futures","BTCUSDT",1740167388675,[[95238.9,0.153],[95238.1,0.004],[95236.5,0.002],[95233.3,0.002]],[[95239.0,17.416],[95239.1,1.503],[95239.2,0.004],[95240.0,0.048],[95240.1,2.703]]]
["binance-futures","BTCUSDT",1740167453037,[[95403.9,4.643],[95403.8,0.002],[95402.8,0.002],[95401.9,0.002],[95400.2,1.05]],[[95404.0,2.951],[95404.4,0.048],[95404.6,0.002],[95405.0,0.401],[95405.1,1.048]]]
["binance-futures","BTCUSDT",1740167486031,[[95599.9,8.209],[95599.8,1.031],[95599.5,0.002],[95599.4,0.444],[95599.0,0.002]],[[95600.0,17.64],[95600.1,0.006],[95600.2,0.005],[95600.3,0.13],[95601.4,0.002]]]
["binance-futures","BTCUSDT",1740167512281,[[95717.1,0.004],[95716.8,0.002],[95716.1,0.002],[95715.2,0.004],[95714.9,0.002]],[[95717.2,4.075],[95717.4,1.956],[95717.5,16.053],[95717.6,10.308],[95717.7,0.006]]]
["binance-futures","BTCUSDT",1740167545245,[[95640.5,10.033],[95640.4,0.012],[95640.3,0.002],[95640.2,0.002],[95640.1,0.432]],[[95640.6,0.474],[95642.7,0.002],[95642.8,0.009],[95643.6,0.003],[95645.0,0.002]]]
["binance-futures","BTCUSDT",1740167579481,[[95624.6,5.434],[95624.5,0.042],[95624.1,0.002],[95624.0,0.261],[95623.9,0.004]],[[95624.7,17.547],[95624.8,0.004],[95625.6,0.002],[95625.7,0.008],[95626.1,0.002]]]
["binance-futures","BTCUSDT",1740167645009,[[95648.6,4.047],[95648.5,0.225],[95647.6,0.002],[95645.8,0.002]],[[95648.7,5.765],[95649.4,0.002],[95650.3,0.002],[95650.6,0.025],[95650.7,0.021]]]
["binance-futures","BTCUSDT",1740167678795,[[95431.4,1.01],[95430.8,0.022],[95430.4,0.014],[95428.5,0.057],[95427.5,0.202]],[[95431.5,6.248],[95431.6,0.608],[95432.0,0.042],[95432.1,0.014],[95432.2,0.821]]]
["binance-futures","BTCUSDT",1740167724978,[[95368.8,1.847],[95368.7,0.016],[95368.5,0.013],[95368.0,0.205],[95367.7,0.102]],[[95368.9,5.566],[95369.0,0.003],[95369.1,0.002],[95369.2,0.019],[95369.4,0.002]]]
["binance-futures","BTCUSDT",1740167739444,[[95312.6,1.67],[95312.5,0.052],[95311.1,0.002],[95310.9,0.034],[95308.3,0.002]],[[95312.7,7.47],[95312.8,0.073],[95312.9,0.005],[95313.1,0.234],[95314.1,0.004]]]
["binance-futures","BTCUSDT",1740167772965,[[95271.4,4.745],[95271.0,0.009],[95270.4,0.004],[95270.2,0.005],[95270.0,0.084]],[[95271.5,3.64],[95271.8,0.162],[95272.2,0.002],[95273.1,0.978],[95275.8,0.494]]]
["binance-futures","BTCUSDT",1740167839396,[[95400.1,5.392],[95400.0,0.154],[95399.2,0.01],[95398.1,0.004],[95397.2,0.042]],[[95400.2,12.639],[95400.3,0.006],[95400.7,0.197],[95400.8,0.002],[95401.2,0.006]]]
["binance-futures","BTCUSDT",1740167873272,[[95502.4,6.105],[95502.3,0.075],[95501.9,0.002],[95501.0,0.056],[95500.9,1.013]],[[95502.5,0.92],[95503.1,0.021],[95503.2,0.259],[95505.1,0.036],[95505.7,0.053]]]
["binance-futures","BTCUSDT",1740167907225,[[95427.1,0.453],[95427.0,0.002],[95426.6,0.002],[95423.8,0.002],[95422.8,0.004]],[[95427.2,10.815],[95427.5,0.004],[95427.6,0.002],[95427.7,0.002],[95427.8,0.158]]]
["binance-futures","BTCUSDT",1740167934750,[[95415.5,1.599],[95415.2,0.002],[95414.2,0.004],[95413.8,0.15],[95409.3,0.043]],[[95415.6,5.001],[95416.0,0.002],[95416.8,0.042],[95416.9,0.186],[95417.0,0.044]]]
["binance-futures","BTCUSDT",1740167968040,[[95360.9,2.929],[95360.0,0.01],[95359.9,0.016],[95359.6,0.042]],[[95361.0,2.125],[95363.8,0.002],[95365.6,0.002],[95366.2,0.288],[95366.3,0.02]]]
["binance-futures","BTCUSDT",1740168034201,[[95201.5,2.463],[95200.1,0.17],[95200.0,0.882],[95199.9,0.03],[95199.6,0.009]],[[95201.6,4.139],[95201.7,0.002],[95201.8,0.002],[95202.0,0.111],[95202.3,0.002]]]
["binance-futures","BTCUSDT",1740168067375,[[95309.8,21.373],[95309.7,0.002],[95309.5,0.002],[95309.3,0.002]],[[95309.9,0.107],[95311.0,0.002],[95312.0,0.1],[95312.2,0.004],[95312.9,0.291]]]
["binance-futures","BTCUSDT",1740168091824,[[95207.0,2.512],[95206.1,0.002],[95206.0,0.5],[95205.6,0.042],[95204.1,0.003]],[[95207.1,2.195],[95207.2,0.002],[95207.3,0.005],[95207.4,0.002],[95207.5,0.805]]]
["binance-futures","BTCUSDT",1740168126922,[[95290.5,18.319],[95290.4,0.728],[95290.3,1.186],[95290.2,0.058],[95289.6,0.002]],[[95290.6,0.432],[95291.3,0.004],[95294.1,0.026],[95294.4,0.003],[95295.1,0.054]]]
["binance-futures","BTCUSDT",1740168160881,[[95299.2,5.61],[95299.1,0.002],[95298.6,0.02],[95298.4,0.042],[95298.2,0.224]],[[95299.3,1.567],[95299.4,0.08],[95299.5,0.088],[95299.6,0.092],[95299.7,0.112]]]
["binance-futures","BTCUSDT",1740168194862,[[95393.3,3.794],[95392.3,0.004],[95391.7,0.02],[95391.6,0.042],[95391.4,0.002]],[[95393.4,1.47],[95394.3,0.087],[95394.4,0.002],[95394.8,0.002],[95395.7,0.002]]]
["binance-futures","BTCUSDT",1740168259243,[[95576.7,0.961],[95576.0,2.01],[95575.2,0.002],[95574.2,0.002],[95574.1,0.478]],[[95577.6,4.359],[95578.1,1.584],[95579.1,0.047],[95579.6,1.03],[95579.7,0.12]]]
["binance-futures","BTCUSDT",1740168292922,[[95468.6,6.717],[95468.5,2.123],[95468.4,1.127],[95468.3,16.231],[95468.1,9.075]],[[95468.7,0.002],[95469.4,0.004],[95470.3,0.009],[95471.7,0.003],[95472.0,0.019]]]
["binance-futures","BTCUSDT",1740168319467,[[95482.2,0.131],[95481.6,0.002],[95480.9,0.002],[95478.0,0.002],[95475.2,0.002]],[[95482.3,14.505],[95482.4,1.133],[95482.5,1.081],[95482.6,0.002],[95482.7,0.002]]]
["binance-futures","BTCUSDT",1740168353445,[[95481.2,1.131],[95480.9,0.004],[95480.0,0.008],[95477.7,0.013],[95477.1,0.002]],[[95481.3,8.011],[95481.4,0.002],[95482.0,0.242],[95486.1,0.013],[95486.6,0.003]]]
["binance-futures","BTCUSDT",1740168387340,[[95636.2,0.572],[95636.1,0.004],[95635.2,0.004],[95635.1,0.002],[95635.0,0.418]],[[95636.3,11.652],[95636.4,0.007],[95636.8,0.042],[95637.5,0.094],[95637.6,0.147]]]
["binance-futures","BTCUSDT",1740168429373,[[95452.0,0.023],[95450.1,0.002],[95449.5,0.004],[95445.8,0.093],[95445.6,0.145]],[[95452.1,5.308],[95452.2,0.402],[95452.5,0.002],[95452.6,0.319],[95453.2,0.006]]]
["binance-futures","BTCUSDT",1740168486698,[[95390.6,5.139],[95390.5,0.376],[95390.4,0.002],[95390.3,0.002],[95389.5,0.02]],[[95390.7,3.894],[95391.3,0.002],[95392.4,0.02],[95392.5,0.002],[95393.0,0.063]]]
["binance-futures","BTCUSDT",1740168521021,[[95376.3,0.383],[95374.0,0.002],[95373.5,0.035],[95373.3,0.004],[95372.3,0.002]],[[95376.4,4.552],[95377.0,0.188],[95378.2,0.04],[95378.4,0.127],[95378.8,0.042]]]
["binance-futures","BTCUSDT",1740168548982,[[95345.5,11.433],[95345.4,0.002],[95345.2,0.285],[95345.1,0.022],[95343.8,0.002]],[[95345.6,0.578],[95346.2,0.002],[95346.3,0.66],[95346.5,0.004],[95348.2,0.031]]]
["binance-futures","BTCUSDT",1740168583583,[[95450.0,2.513],[95449.5,0.002],[95449.2,0.042],[95449.1,0.002],[95448.8,0.042]],[[95450.1,9.122],[95450.2,0.819],[95450.3,0.002],[95450.9,0.014],[95453.7,0.158]]]
["binance-futures","BTCUSDT",1740168650386,[[95261.6,2.339],[95261.5,0.006],[95261.0,0.007],[95260.9,0.002],[95259.5,0.042]],[[95261.7,6.848],[95261.8,0.628],[95261.9,0.005],[95262.2,0.002],[95262.7,0.004]]]
["binance-futures","BTCUSDT",1740168684366,[[95288.5,6.165],[95288.4,0.217],[95288.3,0.019],[95288.1,0.002],[95288.0,0.002]],[[95288.6,0.157],[95288.7,0.1],[95288.8,0.156],[95288.9,0.012],[95289.0,0.004]]]
["binance-futures","BTCUSDT",1740168718510,[[95318.2,5.466],[95318.1,0.073],[95317.6,0.042],[95315.6,0.265],[95315.5,0.104]],[[95318.3,6.829],[95318.4,0.011],[95318.9,0.004],[95319.9,0.002],[95320.0,0.006]]]
["binance-futures","BTCUSDT",1740168745266,[[95375.3,9.434],[95375.2,0.048],[95375.1,0.075],[95374.4,0.178],[95374.3,0.017]],[[95375.4,2.369],[95375.5,0.501],[95375.6,0.023],[95376.0,0.004],[95377.3,0.005]]]
["binance-futures","BTCUSDT",1740168778921,[[95367.2,5.288],[95367.1,2.682],[95366.9,4.485],[95366.8,5.258],[95366.7,0.202]],[[95367.3,6.839],[95367.5,0.002],[95368.4,0.002],[95368.6,0.005],[95369.4,0.002]]]
["binance-futures","BTCUSDT",1740168808430,[[95308.8,1.948],[95308.7,1.537],[95308.6,1.464],[95308.5,0.002],[95306.4,0.002]],[[95308.9,11.563],[95309.0,0.094],[95309.4,0.002],[95310.0,0.002],[95310.3,0.002]]]
["binance-futures","BTCUSDT",1740168882026,[[95290.9,0.072],[95290.7,0.002],[95290.4,0.006],[95289.3,0.052],[95283.8,0.002]],[[95291.0,4.311],[95291.1,0.837],[95291.2,0.044],[95291.3,0.005],[95291.6,0.158]]]
["binance-futures","BTCUSDT",1740168916679,[[95299.9,4.782],[95299.8,0.04],[95299.0,0.002],[95298.7,0.185],[95298.1,0.004]],[[95300.0,5.654],[95300.1,0.004],[95300.8,0.002],[95301.5,0.042],[95301.6,0.042]]]
["binance-futures","BTCUSDT",1740168943850,[[95389.0,4.525],[95388.3,0.043],[95385.3,1.0],[95385.2,0.524],[95384.2,0.258]],[[95389.1,3.214],[95392.8,0.002],[95393.2,0.002],[95395.1,0.936],[95395.2,0.253]]]
["binance-futures","BTCUSDT",1740168977537,[[95368.0,1.015],[95366.3,0.002],[95366.2,0.002],[95366.0,0.004],[95365.7,0.012]],[[95368.1,14.151],[95368.2,1.052],[95368.3,0.002],[95368.4,0.002],[95368.7,0.002]]]
["binance-futures","BTCUSDT",1740169011868,[[95318.6,0.009],[95312.4,0.364],[95307.8,0.017],[95306.8,0.832],[95306.1,0.447]],[[95318.7,0.085],[95320.1,0.141],[95320.5,0.787],[95320.9,1.949],[95321.8,3.505]]]
["binance-futures","BTCUSDT",1740169079289,[[95308.4,3.124],[95308.3,1.076],[95308.2,0.077],[95307.6,0.004],[95305.5,0.01]],[[95308.5,4.427],[95309.3,0.002],[95309.4,1.002],[95310.3,0.025],[95310.4,0.044]]]
["binance-futures","BTCUSDT",1740169114408,[[95306.0,5.978],[95305.9,0.154],[95305.7,0.002],[95305.5,0.026],[95305.4,0.376]],[[95306.1,3.922],[95306.3,0.052],[95306.5,0.002],[95306.7,0.108],[95306.8,0.3]]]
["binance-futures","BTCUSDT",1740169143462,[[95351.4,1.084],[95350.4,0.004],[95350.3,0.002],[95350.2,2.534],[95349.6,0.044]],[[95351.5,11.522],[95351.6,0.834],[95352.2,0.002],[95352.3,0.131],[95366.5,0.002]]]
["binance-futures","BTCUSDT",1740169195561,[[95300.0,2.841],[95299.0,0.002],[95298.0,0.004],[95297.1,0.129],[95297.0,0.017]],[[95300.1,7.517],[95300.2,0.003],[95301.5,0.042],[95301.8,0.004],[95302.0,0.084]]]
["binance-futures","BTCUSDT",1740169215008,[[95293.1,28.253],[95293.0,0.267],[95292.7,0.002],[95292.6,0.328],[95292.5,0.002]],[[95293.2,2.018],[95294.1,0.004],[95294.3,0.002],[95296.0,0.002],[95296.1,0.217]]]
["binance-futures","BTCUSDT",1740169243792,[[95293.3,12.408],[95293.2,0.322],[95293.1,0.003],[95292.8,0.158],[95292.6,0.002]],[[95293.4,2.606],[95293.5,0.035],[95293.9,0.15],[95294.9,0.002],[95303.2,0.008]]]
["binance-futures","BTCUSDT",1740169315843,[[95176.1,1.77],[95175.5,0.013],[95175.2,0.002],[95175.1,0.092],[95171.0,0.002]],[[95176.2,6.408],[95176.6,0.216],[95176.7,0.112],[95176.8,0.102],[95178.0,0.002]]]
["binance-futures","BTCUSDT",1740169349926,[[95153.3,5.484],[95152.8,0.017],[95152.7,0.026],[95152.5,0.024],[95152.4,0.042]],[[95153.4,0.486],[95153.5,0.004],[95153.6,0.052],[95154.1,0.002],[95160.0,0.112]]]
["binance-futures","BTCUSDT",1740169377394,[[95160.1,0.864],[95160.0,0.023],[95159.4,0.002],[95159.0,0.002],[95158.0,0.101]],[[95160.2,10.459],[95160.3,0.006],[95160.5,0.005],[95160.8,0.044],[95161.2,0.042]]]
["binance-futures","BTCUSDT",1740169411547,[[95148.2,17.491],[95148.1,0.002],[95148.0,6.364],[95147.9,0.806],[95147.8,0.002]],[[95148.3,2.143],[95148.4,0.004],[95149.0,1.693],[95149.2,0.002],[95149.4,0.002]]]
["binance-futures","BTCUSDT",1740169439750,[[95216.8,2.748],[95216.1,0.002],[95215.7,0.019],[95215.6,0.005],[95215.2,0.002]],[[95216.9,6.984],[95217.0,0.004],[95217.9,0.312],[95218.0,0.733],[95218.2,0.002]]]
["binance-futures","BTCUSDT",1740169513485,[[95120.5,5.269],[95120.4,0.002],[95120.3,0.002],[95120.1,0.015],[95118.7,0.014]],[[95120.6,6.744],[95120.7,0.343],[95120.8,0.827],[95121.8,0.002],[95122.3,0.002]]]
["binance-futures","BTCUSDT",1740169545739,[[95122.2,0.815],[95121.9,0.002],[95121.1,0.002],[95120.9,0.002],[95116.7,0.045]],[[95122.3,9.964],[95122.4,0.191],[95122.5,0.73],[95122.7,0.002],[95122.8,0.042]]]
["binance-futures","BTCUSDT",1740169576162,[[95101.0,4.912],[95100.9,0.006],[95100.4,0.004],[95100.3,0.059],[95100.2,0.63]],[[95101.1,14.331],[95101.2,0.812],[95101.3,0.002],[95101.8,0.002],[95115.0,0.883]]]
["binance-futures","BTCUSDT",1740169611321,[[95124.1,5.806],[95124.0,0.002],[95123.8,0.067],[95123.7,0.032],[95123.0,0.042]],[[95124.2,6.669],[95124.3,0.002],[95124.6,0.002],[95125.6,0.046],[95126.5,0.002]]]
["binance-futures","BTCUSDT",1740169639387,[[95169.3,11.431],[95169.2,0.325],[95168.6,0.164],[95168.3,0.002],[95168.2,0.473]],[[95169.4,0.233],[95170.3,0.004],[95171.2,0.002],[95173.9,0.049],[95175.3,0.065]]]
["binance-futures","BTCUSDT",1740169674308,[[95154.8,1.503],[95154.2,0.002],[95153.3,0.094],[95153.2,0.005],[95153.0,0.052]],[[95154.9,6.509],[95155.0,0.002],[95155.2,0.186],[95155.3,0.103],[95155.6,0.39]]]
["binance-futures","BTCUSDT",1740169747230,[[95180.8,6.958],[95180.7,0.068],[95180.4,0.042],[95180.0,0.052],[95179.6,0.05]],[[95180.9,6.773],[95181.0,0.193],[95181.1,0.158],[95184.2,0.278],[95186.9,1.0]]]
["binance-futures","BTCUSDT",1740169774439,[[95266.7,0.101],[95266.6,0.16],[95265.1,0.288],[95264.7,0.009],[95263.8,0.002]],[[95266.8,17.801],[95266.9,0.002],[95267.3,0.031],[95268.0,0.042],[95268.4,0.002]]]
["binance-futures","BTCUSDT",1740169808179,[[95283.7,0.273],[95283.1,0.002],[95282.8,0.002],[95280.9,0.002],[95280.2,0.08]],[[95283.8,6.346],[95284.1,0.002],[95284.2,0.453],[95284.4,0.002],[95284.6,0.004]]]
["binance-futures","BTCUSDT",1740169841723,[[95205.6,10.2],[95203.8,0.002],[95203.6,0.26],[95203.5,0.042],[95203.2,3.197]],[[95205.7,3.612],[95206.4,0.014],[95206.5,0.002],[95207.0,0.042],[95207.7,0.005]]]
["binance-futures","BTCUSDT",1740169891053,[[95253.9,1.026],[95252.3,0.013],[95251.7,0.002],[95248.1,0.009],[95247.8,0.002]],[[95254.0,14.386],[95254.1,0.228],[95254.2,0.003],[95254.3,0.019],[95256.8,0.042]]]
["binance-futures","BTCUSDT",1740169941289,[[95227.6,5.956],[95227.5,0.002],[95227.4,0.002],[95227.2,0.044],[95227.1,0.01]],[[95227.7,0.461],[95229.3,0.02],[95229.4,0.007],[95230.3,0.002],[95230.7,1.0]]]
["binance-futures","BTCUSDT",1740169968237,[[95335.7,0.861],[95335.2,0.002],[95334.2,0.004],[95333.6,0.005],[95332.2,0.002]],[[95335.8,5.169],[95335.9,0.071],[95336.0,0.016],[95336.5,0.002],[95338.3,0.009]]]
["binance-futures","BTCUSDT",1740170001855,[[95323.2,9.295],[95323.1,1.875],[95323.0,0.002],[95322.8,0.002],[95322.2,0.002]],[[95323.3,4.174],[95323.7,0.002],[95324.1,0.238],[95324.2,0.002],[95326.5,0.002]]]
["binance-futures","BTCUSDT",1740170035103,[[95469.6,3.788],[95469.5,0.046],[95467.9,0.04],[95467.5,0.002],[95467.4,0.005]],[[95469.7,2.918],[95470.4,0.002],[95470.9,0.002],[95471.5,0.16],[95473.1,0.04]]]
["binance-futures","BTCUSDT",1740170061918,[[95542.5,14.527],[95542.2,0.094],[95542.0,0.002],[95541.9,0.085],[95541.6,0.002]],[[95542.6,1.586],[95542.9,0.001],[95544.3,0.004],[95544.8,0.016],[95545.0,0.013]]]
["binance-futures","BTCUSDT",1740170095297,[[95424.4,4.84],[95424.3,0.316],[95423.1,0.002],[95422.2,0.007],[95421.6,0.003]],[[95424.5,8.406],[95424.6,0.004],[95425.6,0.004],[95426.5,0.002],[95426.8,0.021]]]
["binance-futures","BTCUSDT",1740170160253,[[95300.0,9.376],[95299.9,0.01],[95299.0,0.004],[95298.1,0.007],[95296.8,0.104]],[[95300.1,11.788],[95300.2,0.094],[95300.3,0.002],[95300.8,0.002],[95301.6,0.042]]]
["binance-futures","BTCUSDT",1740170194386,[[95312.6,10.761],[95312.3,0.002],[95312.2,0.378],[95312.1,4.663],[95312.0,0.002]],[[95312.7,4.729],[95313.2,0.004],[95313.8,0.02],[95314.1,0.034],[95314.3,0.002]]]
["binance-futures","BTCUSDT",1740170228598,[[95308.2,1.11],[95307.6,0.004],[95306.6,0.004],[95306.5,0.005],[95306.3,0.007]],[[95308.3,17.747],[95308.4,0.532],[95310.2,1.0],[95310.3,0.004],[95313.5,1.049]]]
["binance-futures","BTCUSDT",1740170256941,[[95304.9,6.427],[95304.7,0.002],[95304.2,0.002],[95304.1,1.133],[95300.1,0.071]],[[95305.0,11.625],[95305.1,0.812],[95305.2,1.275],[95305.4,0.01],[95305.6,0.002]]]
["binance-futures","BTCUSDT",1740170290741,[[95304.9,8.203],[95304.8,0.008],[95304.7,0.002],[95304.4,0.058],[95303.1,0.002]],[[95305.0,8.156],[95305.1,0.002],[95306.1,0.201],[95306.3,0.002],[95306.4,0.002]]]
["binance-futures","BTCUSDT",1740170363621,[[95205.6,7.035],[95205.5,0.007],[95205.4,0.007],[95205.2,0.007],[95205.0,0.007]],[[95205.7,4.547],[95206.1,0.063],[95206.5,0.002],[95207.0,0.002],[95207.9,0.888]]]
["binance-futures","BTCUSDT",1740170391155,[[95213.6,6.999],[95213.5,0.163],[95212.8,0.02],[95212.0,0.137],[95210.4,0.006]],[[95213.7,3.989],[95213.8,0.062],[95214.1,0.005],[95214.5,0.062],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1740170425598,[[95174.3,4.606],[95174.2,0.267],[95174.0,0.2],[95173.6,0.085],[95173.5,0.398]],[[95174.4,4.108],[95175.1,0.02],[95175.3,0.213],[95175.9,0.025],[95176.3,0.065]]]
["binance-futures","BTCUSDT",1740170452617,[[95232.5,15.701],[95232.3,0.01],[95232.2,0.002],[95232.1,0.746],[95231.8,0.014]],[[95232.6,0.353],[95233.1,0.144],[95233.2,0.805],[95234.1,0.004],[95241.4,0.13]]]
["binance-futures","BTCUSDT",1740170487162,[[95186.7,1.96],[95186.6,0.269],[95185.3,0.005],[95184.0,0.012],[95183.0,0.003]],[[95186.8,18.094],[95186.9,0.004],[95187.5,0.002],[95187.8,0.158],[95190.1,0.29]]]
["binance-futures","BTCUSDT",1740170521131,[[95225.9,7.414],[95225.8,0.004],[95225.7,0.002],[95225.1,0.025],[95225.0,0.013]],[[95226.0,5.211],[95226.1,0.002],[95226.4,0.04],[95226.5,0.842],[95226.7,0.254]]]
["binance-futures","BTCUSDT",1740170589569,[[95189.5,2.711],[95188.5,0.004],[95188.1,0.053],[95184.7,0.002],[95184.5,0.037]],[[95189.6,6.798],[95189.7,0.002],[95190.3,0.002],[95190.7,0.004],[95192.9,0.007]]]
["binance-futures","BTCUSDT",1740170606337,[[95294.9,6.32],[95294.8,0.258],[95294.5,0.069],[95294.3,0.019],[95294.2,0.002]],[[95295.0,6.225],[95295.1,0.004],[95295.2,0.042],[95295.5,0.129],[95297.4,1.0]]]
["binance-futures","BTCUSDT",1740170657705,[[95330.7,4.168],[95330.4,0.002],[95329.5,0.002],[95328.0,0.002],[95327.9,0.359]],[[95330.8,5.817],[95330.9,0.002],[95331.3,0.007],[95331.6,0.002],[95331.9,0.562]]]
["binance-futures","BTCUSDT",1740170685190,[[95316.7,11.631],[95316.6,0.002],[95316.5,0.224],[95316.4,0.064],[95316.3,0.63]],[[95316.8,7.078],[95316.9,0.607],[95317.0,0.002],[95318.2,0.002],[95318.3,0.839]]]
["binance-futures","BTCUSDT",1740170718860,[[95256.7,0.798],[95256.1,0.002],[95255.0,0.156],[95254.2,0.004],[95251.4,0.026]],[[95256.8,12.163],[95256.9,0.007],[95257.0,0.002],[95257.2,0.183],[95257.8,0.042]]]
["binance-futures","BTCUSDT",1740170784998,[[95236.6,5.009],[95236.1,0.004],[95236.0,0.002],[95233.1,0.096],[95232.5,0.019]],[[95236.7,4.39],[95236.8,0.385],[95236.9,0.3],[95237.0,0.002],[95240.9,0.002]]]
["binance-futures","BTCUSDT",1740170820536,[[95236.7,8.765],[95236.5,0.046],[95236.4,0.007],[95236.3,0.007]],[[95236.8,1.774],[95236.9,0.002],[95237.0,0.002],[95237.7,0.016],[95238.0,0.004]]]
["binance-futures","BTCUSDT",1740170854220,[[95247.4,1.878],[95246.7,0.01],[95246.6,0.002],[95243.8,0.002],[95243.6,1.235]],[[95247.5,11.081],[95247.7,0.006],[95248.2,0.002],[95248.3,0.559],[95248.8,0.206]]]
["binance-futures","BTCUSDT",1740170882058,[[95268.5,1.05],[95266.6,0.002],[95263.7,0.052],[95263.2,0.054],[95260.0,0.052]],[[95268.6,7.832],[95268.7,0.686],[95268.8,1.0],[95268.9,0.002],[95269.0,0.058]]]
["binance-futures","BTCUSDT",1740170916720,[[95173.7,29.217],[95173.6,0.47],[95173.2,0.002]],[[95173.8,1.173],[95173.9,0.002],[95174.5,0.004],[95175.1,0.002],[95176.0,0.002]]]
["binance-futures","BTCUSDT",1740170952130,[[95166.9,9.93],[95166.8,1.554],[95166.7,0.003],[95166.6,0.046],[95166.5,0.002]],[[95167.0,0.547],[95167.1,0.3],[95167.5,0.002],[95167.7,0.063],[95168.7,0.004]]]
["binance-futures","BTCUSDT",1740171018162,[[95171.1,0.163],[95170.4,0.002],[95169.4,0.006],[95163.5,0.39],[95163.0,0.422]],[[95171.2,12.122],[95171.3,0.251],[95171.4,0.002],[95172.0,0.042],[95172.2,0.004]]]
["binance-futures","BTCUSDT",1740171053234,[[95207.0,0.044],[95206.9,0.037],[95206.6,0.004],[95204.2,0.008],[95204.1,0.324]],[[95207.1,9.12],[95207.2,0.004],[95207.5,0.004],[95207.7,0.01],[95208.0,0.002]]]
["binance-futures","BTCUSDT",1740171081068,[[95167.6,10.721],[95167.5,0.002],[95167.2,0.042],[95166.7,0.126]],[[95167.7,3.394],[95167.8,0.108],[95167.9,0.063],[95168.0,0.075],[95168.4,0.002]]]
["binance-futures","BTCUSDT",1740171117244,[[95165.9,8.61],[95165.8,0.004],[95165.7,0.002],[95165.1,0.002],[95165.0,0.042]],[[95166.0,3.0],[95166.3,0.021],[95166.4,0.063],[95166.5,0.002],[95166.8,0.024]]]
["binance-futures","BTCUSDT",1740171151169,[[95073.4,7.689],[95073.3,0.007],[95072.3,0.311],[95071.0,0.158],[95070.8,0.042]],[[95073.5,0.095],[95073.6,0.079],[95074.1,0.002],[95075.1,0.002],[95075.8,0.029]]]
["binance-futures","BTCUSDT",1740171218508,[[95087.0,1.966],[95086.6,0.057],[95082.8,0.015],[95082.3,0.102],[95081.9,0.004]],[[95087.1,18.55],[95087.2,0.544],[95087.5,0.002],[95087.6,0.066],[95087.7,0.173]]]
["binance-futures","BTCUSDT",1740171252953,[[95047.9,0.259],[95047.6,0.002],[95047.3,0.005],[95044.8,0.093]],[[95048.0,9.077],[95048.4,0.002],[95048.5,0.065],[95048.8,0.044],[95049.4,0.004]]]
["binance-futures","BTCUSDT",1740171280508,[[95045.6,19.271],[95045.5,0.002],[95045.4,1.052],[95045.3,3.92],[95045.2,3.037]],[[95045.7,0.841],[95046.5,0.017],[95047.2,0.002],[95047.5,0.045],[95047.9,0.004]]]
["binance-futures","BTCUSDT",1740171314252,[[95030.4,6.839],[95030.3,0.002],[95028.2,0.002],[95026.8,0.004],[95025.6,0.002]],[[95030.5,4.734],[95030.6,0.781],[95030.7,0.232],[95032.0,0.042],[95032.1,0.002]]]
["binance-futures","BTCUSDT",1740171371289,[[95087.4,3.024],[95087.3,0.062],[95086.9,0.019],[95085.7,0.014],[95084.4,0.025]],[[95087.5,4.12],[95087.6,0.013],[95087.8,0.013],[95088.0,0.061],[95088.4,0.004]]]
["binance-futures","BTCUSDT",1740171417239,[[94984.0,20.915],[94983.9,0.122],[94983.8,0.006],[94983.7,0.002],[94983.6,0.438]],[[94984.1,0.123],[94984.6,0.007],[94984.7,0.105],[94985.0,0.003],[94985.6,0.002]]]
["binance-futures","BTCUSDT",1740171450683,[[95010.4,4.9],[95010.3,0.191],[95009.6,0.073],[95009.5,0.057],[95007.6,0.044]],[[95010.5,6.417],[95010.6,0.531],[95010.7,0.005],[95010.8,0.011],[95011.0,0.002]]]
["binance-futures","BTCUSDT",1740171478452,[[95048.7,11.159],[95048.5,0.002],[95047.9,0.16],[95047.6,0.002],[95047.5,0.03]],[[95048.8,3.609],[95049.4,0.002],[95049.6,0.004],[95050.0,0.131],[95050.2,0.002]]]
["binance-futures","BTCUSDT",1740171512202,[[95118.2,3.554],[95118.1,0.002],[95117.6,0.02],[95117.5,0.037],[95117.1,0.004]],[[95118.3,9.32],[95118.4,0.042],[95118.8,0.003],[95118.9,0.057],[95119.2,0.064]]]
["binance-futures","BTCUSDT",1740171545522,[[94992.0,3.084],[94991.8,0.002],[94991.7,0.002],[94991.6,0.002],[94991.1,0.003]],[[94992.1,3.935],[94992.2,0.714],[94993.2,0.002],[94994.1,0.004],[94994.4,0.046]]]
["binance-futures","BTCUSDT",1740171609241,[[94992.7,2.168],[94992.4,0.002],[94989.9,0.002],[94989.7,0.002]],[[94992.8,7.614],[94993.2,0.004],[94993.8,0.067],[94994.1,0.002],[94994.9,0.065]]]
["binance-futures","BTCUSDT",1740171642261,[[95171.6,0.276],[95171.5,0.002],[95171.4,0.004],[95171.1,0.03],[95170.4,0.002]],[[95171.7,6.752],[95171.8,1.417],[95172.0,0.005],[95172.1,0.003],[95172.2,0.004]]]
["binance-futures","BTCUSDT",1740171676060,[[95211.4,5.229],[95210.6,0.174],[95210.5,0.042],[95210.2,0.042],[95209.6,0.158]],[[95211.5,3.357],[95211.6,0.764],[95212.2,0.002],[95216.8,0.012],[95218.1,0.105]]]
["binance-futures","BTCUSDT",1740171710459,[[95135.3,1.08],[95135.2,0.002],[95135.0,0.002],[95134.2,0.002],[95133.1,0.03]],[[95135.4,15.319],[95135.5,0.235],[95135.6,0.002],[95135.7,0.044],[95136.0,0.002]]]
["binance-futures","BTCUSDT",1740171737474,[[95181.1,1.158],[95180.9,0.002],[95180.8,0.019],[95180.6,0.03],[95180.2,0.002]],[[95181.2,11.618],[95181.3,0.008],[95181.8,0.002],[95182.3,0.025],[95185.4,0.009]]]
["binance-futures","BTCUSDT",1740171803510,[[95092.4,8.037],[95092.3,0.351],[95091.5,0.042],[95091.2,0.042],[95091.1,0.007]],[[95092.5,1.842],[95093.2,0.004],[95093.3,0.031],[95093.6,0.002],[95094.1,0.002]]]
["binance-futures","BTCUSDT",1740171838109,[[95162.2,5.456],[95162.1,0.002],[95162.0,0.605],[95161.9,0.018],[95161.1,0.158]],[[95162.3,4.924],[95163.1,0.15],[95164.0,0.01],[95166.3,0.023],[95169.9,0.115]]]
["binance-futures","BTCUSDT",1740171871971,[[95228.2,1.001],[95228.0,0.002],[95227.5,0.127],[95227.1,0.002]],[[95228.3,5.742],[95228.4,0.004],[95228.5,0.003],[95231.2,0.042],[95231.5,0.046]]]
["binance-futures","BTCUSDT",1740171899064,[[95199.0,10.542],[95198.1,0.217],[95197.0,0.17],[95196.4,0.158],[95195.7,0.002]],[[95199.1,3.344],[95199.9,0.002],[95200.0,0.008],[95200.2,0.004],[95202.7,0.044]]]
["binance-futures","BTCUSDT",1740171932905,[[95155.4,3.787],[95155.2,0.002],[95154.5,0.042],[95154.4,0.042],[95154.2,0.004]],[[95155.5,5.343],[95156.0,0.038],[95156.1,0.063],[95156.2,0.002],[95157.0,0.006]]]
["binance-futures","BTCUSDT",1740171967081,[[95070.2,16.695],[95070.1,0.341],[95070.0,0.062],[95069.9,0.003],[95069.7,0.168]],[[95070.3,2.533],[95071.3,0.768],[95071.6,0.004],[95073.2,0.002],[95074.1,0.002]]]
["binance-futures","BTCUSDT",1740172032708,[[95159.0,7.831],[95158.9,0.003],[95158.8,0.105],[95138.7,0.181],[95138.0,1.928]],[[95159.1,17.551],[95159.2,0.006],[95159.3,0.002],[95159.5,0.236],[95172.5,0.16]]]
["binance-futures","BTCUSDT",1740172067781,[[95134.4,2.114],[95134.2,0.002],[95134.1,0.006],[95133.8,0.01],[95133.6,0.014]],[[95134.5,6.056],[95134.6,0.002],[95135.1,0.002],[95135.4,0.042],[95136.0,0.006]]]
["binance-futures","BTCUSDT",1740172080655,[[95132.5,13.489],[95132.1,4.783],[95132.0,0.205],[95131.8,10.863],[95131.7,12.851]],[[95132.6,0.11],[95134.1,0.002],[95134.9,0.137],[95135.6,0.42],[95136.0,0.646]]]
["binance-futures","BTCUSDT",1740172130322,[[95146.0,6.514],[95145.9,0.003],[95145.7,0.002],[95145.6,0.012],[95144.0,0.042]],[[95146.1,3.804],[95146.2,0.669],[95146.4,0.132],[95146.5,0.594],[95147.2,0.022]]]
["binance-futures","BTCUSDT",1740172165963,[[95111.0,6.629],[95110.9,0.003],[95110.8,0.014],[95110.6,0.007],[95110.4,0.002]],[[95111.1,5.717],[95111.2,0.366],[95111.3,0.002],[95112.5,0.042],[95114.9,0.002]]]
["binance-futures","BTCUSDT",1740172233314,[[95197.9,16.606],[95197.8,0.025],[95197.4,0.019],[95197.1,0.004],[95196.9,0.188]],[[95198.0,0.324],[95198.2,0.002],[95198.7,0.034],[95199.1,0.003],[95199.5,0.002]]]
["binance-futures","BTCUSDT",1740172268791,[[95135.9,0.057],[95135.2,0.004],[95134.5,0.003],[95134.1,0.051],[95131.2,0.161]],[[95136.0,31.819],[95136.1,3.084],[95136.2,0.002],[95136.5,0.002],[95136.6,0.004]]]
["binance-futures","BTCUSDT",1740172296010,[[95179.0,4.443],[95177.5,0.006],[95176.5,0.279],[95175.9,0.002],[95175.8,0.158]],[[95179.1,3.34],[95179.7,0.002],[95179.9,0.002],[95180.0,0.048],[95180.8,0.202]]]
["binance-futures","BTCUSDT",1740172330671,[[95251.0,4.954],[95250.8,0.042],[95250.4,0.044],[95250.3,0.002],[95250.2,0.682]],[[95251.1,6.212],[95251.2,0.098],[95251.3,0.196],[95251.4,0.004],[95255.1,0.004]]]
["binance-futures","BTCUSDT",1740172364666,[[95310.6,2.412],[95310.1,0.002],[95310.0,0.375],[95309.5,0.004],[95309.3,0.03]],[[95310.7,8.489],[95311.9,0.018],[95312.0,0.042],[95312.2,0.042],[95313.3,0.036]]]
["binance-futures","BTCUSDT",1740172430274,[[95362.2,23.792],[95362.1,0.138],[95362.0,0.009],[95361.9,0.004],[95361.8,0.002]],[[95362.3,0.421],[95362.5,0.009],[95362.6,0.155],[95362.7,0.002],[95363.9,0.002]]]
["binance-futures","BTCUSDT",1740172432296,[[95359.6,2.004],[95358.4,0.005],[95355.4,0.025],[95354.2,0.058],[95354.0,0.046]],[[95359.7,8.713],[95360.0,0.01],[95360.1,0.139],[95360.8,0.002],[95361.0,0.044]]]
["binance-futures","BTCUSDT",1740172499469,[[95330.3,8.396],[95330.2,0.003],[95330.1,0.002],[95329.5,0.044],[95329.4,0.002]],[[95330.4,6.169],[95330.5,0.002],[95331.3,0.002],[95332.5,0.002],[95332.6,0.408]]]
["binance-futures","BTCUSDT",1740172526598,[[95344.9,10.29],[95344.8,0.004],[95344.7,0.002],[95344.6,0.051],[95344.5,0.104]],[[95345.0,9.082],[95345.1,0.004],[95346.2,0.042],[95346.8,0.044],[95347.0,0.042]]]
["binance-futures","BTCUSDT",1740172561851,[[95334.9,4.83],[95334.8,0.604],[95334.0,0.042],[95333.9,0.04],[95332.4,0.052]],[[95335.0,4.649],[95335.5,0.002],[95337.8,0.186],[95339.4,0.042],[95339.9,0.998]]]
["binance-futures","BTCUSDT",1740172589603,[[95308.4,0.17],[95307.4,0.005],[95307.3,0.104],[95307.2,0.013],[95306.1,0.031]],[[95308.5,19.612],[95308.6,0.374],[95309.0,0.333],[95309.1,0.005],[95309.4,0.002]]]
["binance-futures","BTCUSDT",1740172663164,[[95202.5,1.778],[95202.1,0.003],[95201.9,0.004],[95201.8,0.002],[95200.8,0.002]],[[95202.6,6.543],[95202.7,0.132],[95202.8,0.002],[95202.9,0.376],[95203.4,0.042]]]
["binance-futures","BTCUSDT",1740172697217,[[95137.1,3.921],[95137.0,0.009],[95136.9,0.002],[95136.6,0.006],[95136.1,0.004]],[[95137.2,9.695],[95137.3,0.007],[95137.5,0.005],[95137.6,0.014],[95137.7,0.031]]]
["binance-futures","BTCUSDT",1740172725521,[[95043.9,7.383],[95043.8,0.004],[95043.1,0.113],[95043.0,0.108]],[[95044.0,11.51],[95044.1,0.01],[95044.5,0.004],[95045.6,0.002],[95045.7,0.005]]]
["binance-futures","BTCUSDT",1740172760203,[[95102.1,1.581],[95101.9,0.008],[95101.5,0.002],[95101.3,0.011],[95100.9,0.2]],[[95102.2,8.77],[95102.3,0.002],[95102.7,0.002],[95103.9,0.01],[95109.8,0.046]]]
["binance-futures","BTCUSDT",1740172783381,[[95094.9,1.362],[95094.2,0.002],[95094.1,0.05],[95091.4,0.002],[95090.4,0.004]],[[95095.0,12.536],[95095.1,0.005],[95095.4,0.002],[95096.7,0.013],[95101.0,0.006]]]
["binance-futures","BTCUSDT",1740172861984,[[95218.1,11.925],[95218.0,0.158],[95217.4,1.862],[95217.3,0.006],[95217.2,0.586]],[[95218.2,0.146],[95219.3,0.01],[95220.0,0.011],[95224.9,0.002],[95228.1,0.305]]]
["binance-futures","BTCUSDT",1740172896669,[[95190.0,12.929],[95189.9,0.436],[95189.8,0.002],[95189.6,0.042],[95189.5,0.004]],[[95190.1,0.058],[95191.3,0.002],[95192.0,0.003],[95192.2,0.002],[95193.9,0.071]]]
["binance-futures","BTCUSDT",1740172924338,[[95239.9,22.746],[95239.8,0.381],[95239.7,0.146],[95239.6,0.002],[95239.5,0.002]],[[95240.0,0.118],[95240.6,0.014],[95242.5,0.027],[95246.7,0.022],[95248.7,0.243]]]
["binance-futures","BTCUSDT",1740172960073,[[95163.4,0.036],[95158.8,0.053],[95158.2,0.221],[95158.0,0.042]],[[95163.5,8.829],[95163.6,0.512],[95163.7,0.129],[95163.8,5.938],[95163.9,5.941]]]
["binance-futures","BTCUSDT",1740172996506,[[95187.6,3.977],[95187.5,0.012],[95187.0,0.09],[95186.9,0.016],[95185.9,0.01]],[[95187.7,3.586],[95187.8,0.244],[95188.2,0.004],[95188.3,0.221],[95188.4,0.002]]]
["binance-futures","BTCUSDT",1740173024447,[[95224.1,4.925],[95224.0,0.158],[95223.9,0.013],[95223.8,0.228],[95222.8,0.007]],[[95224.2,6.561],[95224.3,0.002],[95224.6,0.004],[95224.9,0.082],[95225.0,0.5]]]
["binance-futures","BTCUSDT",1740173098578,[[95246.3,9.508],[95246.2,0.005],[95245.7,0.004],[95245.5,0.042],[95244.7,0.004]],[[95246.4,9.684],[95246.5,0.006],[95247.5,0.166],[95247.6,0.199],[95247.7,0.172]]]
["binance-futures","BTCUSDT",1740173126791,[[95266.8,9.097],[95266.7,0.003],[95266.6,0.002],[95266.2,0.037],[95266.1,0.007]],[[95266.9,3.09],[95270.1,0.002],[95271.5,0.046],[95271.7,0.002],[95273.5,0.042]]]
["binance-futures","BTCUSDT",1740173162506,[[95246.7,0.118],[95246.6,0.002],[95246.1,0.01],[95245.9,0.005],[95244.7,0.002]],[[95246.8,21.163],[95246.9,1.826],[95247.0,0.005],[95247.1,0.005],[95247.2,0.273]]]
["binance-futures","BTCUSDT",1740173202864,[[95176.1,4.458],[95176.0,0.205],[95175.5,0.039],[95175.2,0.017],[95173.9,0.456]],[[95176.2,6.119],[95176.3,0.801],[95176.4,0.006],[95176.9,0.03],[95179.4,0.066]]]
["binance-futures","BTCUSDT",1740173224317,[[95150.0,5.448],[95149.9,0.002],[95149.6,0.003],[95149.2,0.064],[95148.3,0.002]],[[95150.1,4.956],[95150.2,0.214],[95150.3,0.002],[95150.4,0.02],[95152.5,0.081]]]
["binance-futures","BTCUSDT",1740173298147,[[95225.0,14.65],[95224.9,0.003],[95224.7,0.002],[95222.3,0.23],[95220.4,0.055]],[[95225.1,16.104],[95225.2,0.003],[95225.6,0.002],[95225.7,0.608],[95225.8,0.002]]]
["binance-futures","BTCUSDT",1740173331928,[[95145.3,10.345],[95145.2,0.01],[95144.9,0.002],[95144.8,0.042],[95144.7,0.013]],[[95145.4,13.758],[95145.5,0.008],[95145.6,0.097],[95145.8,0.009],[95148.2,0.003]]]
["binance-futures","BTCUSDT",1740173360047,[[95132.6,9.357],[95132.5,0.017],[95132.4,0.002],[95132.3,0.002],[95132.1,0.039]],[[95132.7,9.578],[95132.8,0.006],[95133.1,0.037],[95133.2,0.193],[95134.1,0.002]]]
["binance-futures","BTCUSDT",1740173395268,[[95065.9,0.011],[95065.7,0.003],[95064.5,0.005],[95063.3,0.005],[95062.4,0.101]],[[95066.0,13.254],[95066.1,0.003],[95066.5,0.002],[95067.0,0.042],[95069.5,0.801]]]
["binance-futures","BTCUSDT",1740173422746,[[95039.9,0.072],[95039.0,0.004],[95038.1,0.017],[95037.2,0.017],[95037.1,1.128]],[[95040.0,6.169],[95040.1,2.004],[95040.5,0.025],[95040.8,0.17],[95041.0,10.944]]]
["binance-futures","BTCUSDT",1740173456713,[[95004.3,6.597],[95004.2,0.002],[95004.0,0.002],[95003.8,0.002],[95003.3,0.002]],[[95004.4,4.61],[95004.6,0.007],[95004.8,0.033],[95004.9,0.002],[95005.1,0.002]]]
["binance-futures","BTCUSDT",1740173529176,[[95134.5,16.287],[95134.2,0.002],[95133.3,0.002],[95133.1,0.053],[95133.0,0.024]],[[95134.6,2.158],[95135.1,0.002],[95135.2,0.042],[95135.6,0.042],[95136.6,0.127]]]
["binance-futures","BTCUSDT",1740173548232,[[95076.0,10.493],[95075.9,0.036],[95075.3,0.006],[95074.4,0.042],[95074.0,0.352]],[[95076.1,1.558],[95077.0,0.002],[95079.2,0.052],[95079.6,0.004],[95083.2,0.004]]]
["binance-futures","BTCUSDT",1740173590812,[[95068.3,5.955],[95068.2,0.119],[95068.1,0.179],[95068.0,0.074],[95067.5,0.179]],[[95068.4,6.96],[95068.5,0.02],[95069.3,0.272],[95069.4,0.462],[95070.2,0.01]]]
["binance-futures","BTCUSDT",1740173618360,[[95108.4,12.408],[95108.3,0.003],[95108.2,0.184],[95108.1,0.003],[95107.9,0.024]],[[95108.5,4.186],[95108.7,0.002],[95110.9,0.007],[95112.3,0.201],[95112.8,0.002]]]
["binance-futures","BTCUSDT",1740173653626,[[95128.2,6.131],[95128.1,0.002],[95128.0,0.003],[95127.4,0.23],[95125.8,0.013]],[[95128.3,5.545],[95128.4,0.005],[95129.4,0.006],[95130.7,0.002],[95131.7,0.313]]]
["binance-futures","BTCUSDT",1740173728961,[[95100.0,4.058],[95099.2,0.042],[95098.5,0.042],[95098.0,0.042],[95097.9,0.3]],[[95100.1,2.975],[95100.6,0.002],[95100.8,0.002],[95104.0,0.002],[95104.1,0.346]]]
["binance-futures","BTCUSDT",1740173757539,[[95126.1,7.5],[95126.0,0.002],[95125.8,0.279],[95125.7,0.002],[95125.6,0.02]],[[95126.2,0.83],[95126.5,0.005],[95127.2,0.003],[95127.3,0.01],[95128.0,0.063]]]
["binance-futures","BTCUSDT",1740173794223,[[95149.5,7.2],[95149.3,0.002],[95149.2,0.444],[95149.1,0.5],[95148.6,0.158]],[[95149.6,0.417],[95149.7,0.366],[95149.9,0.002],[95150.0,0.003],[95150.1,0.007]]]
["binance-futures","BTCUSDT",1740173830943,[[95184.6,6.561],[95184.5,0.004],[95183.8,0.002],[95183.2,0.042],[95183.1,0.186]],[[95184.7,5.052],[95185.0,0.01],[95185.4,0.002],[95185.6,0.002],[95188.8,0.006]]]
["binance-futures","BTCUSDT",1740173858801,[[95184.6,6.01],[95184.5,0.204],[95184.0,0.002],[95183.8,0.162],[95183.2,0.042]],[[95184.7,0.404],[95185.3,0.08],[95185.6,0.002],[95187.6,0.002],[95188.8,0.027]]]
["binance-futures","BTCUSDT",1740173906003,[[95230.6,0.427],[95230.5,0.398],[95230.1,0.185],[95229.0,0.005],[95228.5,0.004]],[[95230.7,7.273],[95231.2,0.042],[95231.3,0.004],[95231.5,0.042],[95231.6,0.042]]]
["binance-futures","BTCUSDT",1740173959566,[[95210.8,0.164],[95210.7,0.115],[95210.4,0.002],[95209.3,0.005],[95206.2,0.433]],[[95210.9,4.882],[95211.0,0.684],[95211.1,0.756],[95211.2,0.521],[95211.3,0.684]]]
["binance-futures","BTCUSDT",1740173994972,[[95262.4,5.355],[95262.3,0.004],[95261.9,0.085],[95261.6,0.002]],[[95262.5,5.137],[95263.1,0.005],[95263.5,0.027],[95264.2,0.014],[95264.9,0.018]]]
["binance-futures","BTCUSDT",1740174029063,[[95171.2,6.597],[95171.1,0.003],[95170.1,0.002],[95169.6,0.042],[95169.4,0.042]],[[95171.3,2.819],[95171.9,0.002],[95172.2,0.002],[95173.2,0.002],[95175.8,0.243]]]
["binance-futures","BTCUSDT",1740174058515,[[95138.8,1.345],[95137.0,0.002],[95134.2,0.006],[95133.6,0.148],[95133.5,0.044]],[[95138.9,9.044],[95139.0,0.002],[95139.1,0.002],[95139.8,0.002],[95139.9,0.32]]]
["binance-futures","BTCUSDT",1740174092948,[[95107.1,2.048],[95106.6,0.002],[95105.7,0.002],[95103.8,0.002],[95101.4,0.042]],[[95107.2,16.63],[95107.3,0.955],[95107.4,0.006],[95107.5,0.6],[95107.6,0.002]]]
["binance-futures","BTCUSDT",1740174174516,[[95092.7,23.171],[95092.6,0.164],[95092.5,0.004],[95092.4,0.002],[95092.3,0.439]],[[95092.8,8.579],[95092.9,0.002],[95093.2,0.002],[95094.0,0.005],[95094.5,0.01]]]
["binance-futures","BTCUSDT",1740174203321,[[95143.6,7.736],[95143.5,0.054],[95142.8,0.002],[95142.5,0.004],[95141.7,0.158]],[[95143.7,9.017],[95143.8,0.007],[95143.9,0.428],[95144.0,0.762],[95149.5,0.004]]]
["binance-futures","BTCUSDT",1740174239061,[[95103.6,16.776],[95103.5,0.006],[95103.2,0.158],[95102.7,0.158],[95102.2,0.344]],[[95103.7,7.777],[95103.8,0.921],[95104.0,0.002],[95104.4,0.002],[95104.6,0.004]]]
["binance-futures","BTCUSDT",1740174267306,[[95105.0,1.66],[95104.7,0.002],[95104.1,0.002],[95103.8,0.026],[95102.4,0.223]],[[95105.1,11.859],[95105.2,0.011],[95105.6,0.044],[95106.4,0.042],[95107.7,0.202]]]
["binance-futures","BTCUSDT",1740174333226,[[95211.8,4.421],[95211.4,0.243],[95211.3,1.395],[95210.9,0.002],[95209.5,0.004]],[[95211.9,1.877],[95212.2,0.345],[95212.3,0.823],[95214.5,0.157],[95215.6,0.002]]]
["binance-futures","BTCUSDT",1740174337082,[[95262.1,0.293],[95261.9,0.002],[95260.9,0.004],[95259.7,0.005],[95257.3,0.105]],[[95262.2,2.962],[95262.6,0.002],[95262.7,0.002],[95262.8,0.002],[95263.1,0.003]]]
["binance-futures","BTCUSDT",1740174405200,[[95270.0,7.195],[95269.5,0.002],[95269.2,0.002],[95268.3,0.002],[95268.2,0.332]],[[95270.1,3.879],[95270.3,0.004],[95271.3,0.002],[95271.7,0.014],[95272.6,0.106]]]
["binance-futures","BTCUSDT",1740174440736,[[95279.7,0.978],[95279.0,0.004],[95278.4,0.297],[95278.2,0.044]],[[95279.8,5.8],[95279.9,0.439],[95280.1,0.004],[95281.8,0.002],[95282.3,0.158]]]
["binance-futures","BTCUSDT",1740174469287,[[95280.0,4.765],[95278.6,0.002],[95278.5,0.999],[95278.4,0.042],[95278.2,0.204]],[[95280.1,1.725],[95280.2,0.056],[95281.8,0.002],[95282.7,0.002],[95284.5,0.002]]]
["binance-futures","BTCUSDT",1740174503918,[[95277.0,28.939],[95276.9,0.225],[95276.4,0.042],[95276.0,0.076],[95275.7,0.237]],[[95277.1,0.086],[95278.9,0.004],[95280.0,0.521],[95280.2,0.009],[95281.6,0.093]]]
["binance-futures","BTCUSDT",1740174537920,[[95263.7,0.174],[95261.2,0.045],[95261.0,0.002],[95260.9,0.002],[95258.9,0.207]],[[95263.8,9.078],[95263.9,0.068],[95264.2,0.062],[95264.6,0.004],[95265.6,0.315]]]
["binance-futures","BTCUSDT",1740174607308,[[95312.0,1.565],[95311.4,0.002],[95310.8,0.017],[95310.5,0.046],[95310.4,0.095]],[[95312.1,11.053],[95312.2,0.19],[95312.5,0.002],[95315.5,0.042],[95315.6,0.042]]]
["binance-futures","BTCUSDT",1740174643004,[[95326.7,30.074],[95326.6,0.291],[95326.4,0.267],[95326.2,0.005],[95326.0,0.158]],[[95326.8,2.354],[95326.9,1.051],[95327.5,0.002],[95327.7,0.927],[95329.5,0.008]]]
["binance-futures","BTCUSDT",1740174690452,[[95437.7,3.505],[95437.1,0.002],[95436.4,0.002],[95436.3,0.334],[95433.6,0.002]],[[95437.8,6.879],[95437.9,0.032],[95438.0,0.002],[95438.2,0.149],[95438.6,0.027]]]
["binance-futures","BTCUSDT",1740174705450,[[95400.0,0.198],[95399.8,0.03],[95399.7,0.059],[95397.1,0.004],[95396.1,0.002]],[[95400.1,19.685],[95400.2,0.091],[95400.3,0.002],[95400.4,0.002],[95400.5,0.703]]]
["binance-futures","BTCUSDT",1740174739588,[[95411.1,17.229],[95410.9,0.026],[95410.8,0.039],[95410.7,0.077],[95410.6,0.126]],[[95411.2,1.594],[95411.3,0.002],[95411.8,0.002],[95412.2,0.002],[95412.4,0.003]]]
["binance-futures","BTCUSDT",1740174808046,[[95403.2,8.369],[95403.1,0.006],[95403.0,0.096],[95402.9,0.679],[95402.8,0.002]],[[95403.3,5.079],[95403.4,0.003],[95404.6,0.168],[95406.5,0.003],[95408.0,0.002]]]
["binance-futures","BTCUSDT",1740174844068,[[95428.7,6.388],[95428.5,0.002],[95428.4,0.002],[95428.3,0.716],[95428.2,0.158]],[[95428.8,11.547],[95428.9,0.004],[95429.0,0.773],[95429.1,0.002],[95429.3,0.003]]]
["binance-futures","BTCUSDT",1740174879591,[[95404.0,7.783],[95403.9,0.004],[95403.7,0.002],[95403.4,0.158],[95403.0,0.044]],[[95404.1,7.849],[95404.2,0.002],[95404.6,0.002],[95406.5,0.042],[95407.1,0.165]]]
["binance-futures","BTCUSDT",1740174909225,[[95392.0,0.966],[95390.4,0.046],[95390.0,0.06],[95389.6,1.149],[95388.2,0.89]],[[95392.1,12.783],[95392.2,0.006],[95392.4,0.03],[95392.5,0.006],[95392.9,0.012]]]
["binance-futures","BTCUSDT",1740174946088,[[95400.4,2.423],[95400.0,0.89],[95399.1,0.003],[95399.0,0.004],[95398.4,0.002]],[[95400.5,13.884],[95400.6,0.008],[95400.7,0.003],[95400.8,0.044],[95401.1,0.124]]]
["binance-futures","BTCUSDT",1740174983489,[[95376.5,8.693],[95376.4,0.052],[95376.1,0.002],[95375.0,0.042],[95374.4,0.197]],[[95376.6,9.492],[95376.7,3.506],[95376.8,0.005],[95377.0,0.002],[95377.1,0.013]]]
["binance-futures","BTCUSDT",1740175055513,[[95378.4,11.504],[95378.3,0.007],[95378.1,0.002],[95377.9,0.158],[95377.7,0.004]],[[95378.5,12.084],[95378.6,0.012],[95378.8,0.002],[95378.9,0.002],[95382.0,1.747]]]
["binance-futures","BTCUSDT",1740175096999,[[95381.7,16.439],[95381.6,0.049],[95381.5,0.002],[95381.0,0.002],[95380.9,0.002]],[[95381.8,4.877],[95382.7,0.002],[95383.5,0.01],[95384.8,0.172],[95384.9,1.071]]]
["binance-futures","BTCUSDT",1740175128524,[[95371.8,11.445],[95371.7,0.012],[95371.6,0.002],[95371.5,0.002],[95371.4,0.012]],[[95371.9,13.595],[95372.0,1.12],[95372.1,0.592],[95372.2,0.655],[95373.4,0.004]]]
["binance-futures","BTCUSDT",1740175170341,[[95371.1,12.895],[95371.0,0.021],[95370.9,0.005],[95370.0,0.042],[95369.8,0.005]],[[95371.2,6.307],[95371.3,0.004],[95371.8,0.008],[95372.2,0.002],[95372.9,0.01]]]
["binance-futures","BTCUSDT",1740175210292,[[95307.6,17.411],[95307.5,0.007],[95307.4,0.005],[95307.2,0.002],[95303.0,0.012]],[[95307.7,7.119],[95307.8,0.771],[95307.9,0.202],[95308.4,0.002],[95308.7,0.04]]]
["binance-futures","BTCUSDT",1740175279486,[[95227.5,0.858],[95227.2,0.003],[95226.7,0.003],[95226.4,0.84],[95225.8,0.055]],[[95227.6,13.739],[95227.7,0.002],[95227.9,0.002],[95228.0,0.629],[95228.1,0.176]]]
["binance-futures","BTCUSDT",1740175317364,[[95200.0,27.795],[95199.9,0.032],[95199.8,0.007],[95199.7,0.005],[95199.5,0.015]],[[95200.1,23.15],[95200.2,0.058],[95200.3,0.004],[95200.6,0.019],[95201.2,0.204]]]
["binance-futures","BTCUSDT",1740175349380,[[95259.2,22.898],[95259.0,0.002],[95258.3,0.005],[95258.1,0.002],[95257.9,0.059]],[[95259.3,0.514],[95259.9,0.002],[95264.1,0.03],[95266.3,0.002],[95266.7,0.227]]]
["binance-futures","BTCUSDT",1740175387061,[[95219.2,1.513],[95218.2,0.005],[95217.5,0.042],[95217.1,0.012],[95217.0,0.042]],[[95219.3,11.216],[95219.4,0.059],[95219.9,0.002],[95220.0,0.006],[95221.0,0.027]]]
["binance-futures","BTCUSDT",1740175423081,[[95243.9,9.4],[95243.8,0.01],[95243.6,0.002],[95243.5,0.542],[95242.8,0.002]],[[95244.0,4.365],[95244.1,0.054],[95244.6,0.002],[95245.0,0.031],[95245.1,0.021]]]
["binance-futures","BTCUSDT",1740175471161,[[95310.2,14.704],[95310.1,0.372],[95310.0,0.01],[95309.7,0.002],[95309.6,0.839]],[[95310.3,1.771],[95310.4,0.466],[95311.2,0.002],[95311.3,0.764],[95313.0,0.036]]]
["binance-futures","BTCUSDT",1740175534823,[[95286.3,0.425],[95286.0,0.002],[95285.1,0.01],[95282.5,0.105],[95281.6,0.042]],[[95286.4,12.936],[95286.5,0.042],[95287.5,0.002],[95288.2,0.16],[95288.3,3.711]]]
["binance-futures","BTCUSDT",1740175572513,[[95272.1,6.321],[95272.0,0.105],[95271.9,0.047],[95270.0,0.084],[95269.6,0.042]],[[95272.2,8.309],[95272.3,0.537],[95272.4,0.191],[95273.7,0.002],[95273.8,0.288]]]
["binance-futures","BTCUSDT",1740175603166,[[95250.6,12.37],[95250.5,0.014],[95250.4,0.048],[95250.3,0.197],[95246.9,0.002]],[[95250.7,5.133],[95250.8,0.054],[95251.1,0.002],[95251.3,0.004],[95252.1,0.039]]]
["binance-futures","BTCUSDT",1740175641708,[[95329.9,14.203],[95329.8,0.546],[95329.6,0.042],[95329.5,0.002]],[[95330.0,6.243],[95330.3,0.004],[95331.3,0.005],[95332.0,0.035],[95332.1,0.104]]]
["binance-futures","BTCUSDT",1740175713487,[[95371.1,6.971],[95371.0,0.004],[95370.0,0.042],[95369.8,0.005],[95369.5,0.002]],[[95371.2,3.913],[95371.3,0.056],[95372.0,0.002],[95372.2,0.002],[95372.8,0.01]]]
["binance-futures","BTCUSDT",1740175749730,[[95406.0,3.628],[95405.7,0.002],[95404.0,0.042],[95401.5,0.01]],[[95406.1,5.854],[95406.2,0.031],[95406.3,0.003],[95406.5,0.002],[95407.3,0.021]]]
["binance-futures","BTCUSDT",1740175788102,[[95396.9,18.503],[95396.8,0.009],[95396.6,0.158],[95396.5,0.032],[95393.2,0.002]],[[95397.0,0.76],[95397.1,0.003],[95397.2,0.003],[95397.3,0.009],[95397.4,0.003]]]
["binance-futures","BTCUSDT",1740175818865,[[95403.8,4.92],[95403.7,0.1],[95403.0,0.044],[95402.5,0.072],[95402.1,0.02]],[[95403.9,10.129],[95404.0,0.629],[95404.1,0.002],[95404.2,0.494],[95404.3,0.148]]]
["binance-futures","BTCUSDT",1740175853070,[[95420.4,7.323],[95420.3,6.606],[95420.2,0.006],[95420.0,0.05],[95419.8,0.002]],[[95420.5,0.795],[95420.8,0.002],[95421.1,0.01],[95421.6,0.031],[95421.7,0.002]]]
["binance-futures","BTCUSDT",1740175883598,[[95473.3,6.556],[95473.2,0.004],[95472.7,0.037],[95472.0,0.042],[95471.6,0.005]],[[95473.4,9.619],[95473.5,0.013],[95474.2,0.158],[95474.3,0.724],[95474.7,0.051]]]
["binance-futures","BTCUSDT",1740175959677,[[95559.6,10.841],[95559.5,0.818],[95559.4,0.01],[95559.0,0.159],[95558.1,0.157]],[[95559.7,6.277],[95559.9,0.002],[95560.0,0.446],[95562.0,0.021],[95562.8,0.002]]]
["binance-futures","BTCUSDT",1740175994331,[[95515.8,5.655],[95515.7,0.002],[95515.5,0.004],[95515.4,1.065],[95472.9,0.005]],[[95515.9,3.127],[95516.0,0.01],[95517.7,0.021],[95517.9,0.002],[95518.4,0.035]]]
["binance-futures","BTCUSDT",1740176023211,[[95499.9,3.306],[95499.8,0.013],[95499.0,0.004],[95498.2,0.01],[95496.5,0.002]],[[95500.0,19.273],[95500.1,0.016],[95500.2,0.159],[95500.4,0.042],[95500.6,0.275]]]
["binance-futures","BTCUSDT",1740176060665,[[95484.7,10.371],[95484.4,0.002],[95483.4,0.01],[95483.3,0.002],[95483.1,0.183]],[[95484.8,1.957],[95484.9,0.848],[95486.5,0.002],[95487.2,0.042],[95487.4,0.169]]]
["binance-futures","BTCUSDT",1740176100538,[[95520.1,4.806],[95520.0,0.008],[95518.0,0.002],[95516.2,0.002],[95515.4,0.002]],[[95520.2,8.793],[95520.3,0.217],[95520.4,0.162],[95520.5,0.004],[95520.8,0.002]]]
["binance-futures","BTCUSDT",1740176172667,[[95476.4,8.509],[95476.3,0.436],[95476.2,0.469],[95476.1,0.004],[95474.8,0.065]],[[95476.5,8.181],[95476.6,1.186],[95476.7,0.668],[95476.8,0.004],[95477.0,0.004]]]
["binance-futures","BTCUSDT",1740176212550,[[95471.0,8.862],[95470.9,0.004],[95470.4,0.002],[95469.5,0.046],[95466.7,0.399]],[[95471.1,7.829],[95471.2,0.614],[95471.3,0.786],[95471.4,0.003],[95471.7,0.021]]]
["binance-futures","BTCUSDT",1740176224953,[[95464.5,1.665],[95464.4,0.002],[95463.8,0.002],[95462.8,0.002],[95461.9,0.004]],[[95464.6,9.077],[95464.7,1.508],[95464.8,0.386],[95464.9,0.137],[95465.0,0.158]]]
["binance-futures","BTCUSDT",1740176284478,[[95438.0,2.59],[95437.9,0.256],[95437.8,0.531],[95437.7,0.002],[95436.3,0.02]],[[95438.1,10.353],[95438.2,1.526],[95438.3,0.369],[95438.4,0.163],[95438.5,0.028]]]
["binance-futures","BTCUSDT",1740176326581,[[95447.4,10.547],[95447.3,0.068],[95447.2,0.299],[95446.6,0.004],[95446.5,0.08]],[[95447.5,8.755],[95447.6,0.005],[95448.0,0.004],[95448.4,0.007],[95448.7,0.025]]]
["binance-futures","BTCUSDT",1740176357515,[[95467.4,5.865],[95467.3,0.335],[95466.6,0.002]],[[95467.5,8.078],[95467.6,0.003],[95468.4,0.002],[95468.5,0.104],[95468.6,0.002]]]
["binance-futures","BTCUSDT",1740176442095,[[95462.8,7.584],[95462.7,0.002],[95462.5,0.002],[95462.2,0.232],[95462.1,0.002]],[[95462.9,16.738],[95463.0,0.025],[95463.1,0.095],[95463.2,0.178],[95463.3,0.032]]]
["binance-futures","BTCUSDT",1740176480194,[[95476.2,12.079],[95476.1,0.008],[95475.9,0.045],[95475.7,0.013],[95475.5,0.013]],[[95476.3,3.406],[95476.4,0.006],[95477.0,0.004],[95477.3,0.005],[95477.7,0.004]]]
["binance-futures","BTCUSDT",1740176512088,[[95494.4,5.33],[95494.3,0.159],[95494.2,0.004],[95493.3,0.002],[95491.8,0.007]],[[95494.5,3.265],[95495.1,0.034],[95495.4,0.002],[95495.5,0.396],[95495.6,0.005]]]
["binance-futures","BTCUSDT",1740176549712,[[95537.0,3.576],[95536.9,0.003],[95536.7,0.159],[95536.6,0.019],[95536.5,0.015]],[[95537.1,1.517],[95537.2,0.003],[95537.4,0.002],[95537.9,0.004],[95538.3,0.002]]]
["binance-futures","BTCUSDT",1740176583199,[[95547.0,8.986],[95546.6,0.043],[95546.3,0.238],[95545.7,0.082],[95544.5,0.048]],[[95547.1,0.668],[95547.5,0.002],[95553.8,0.002],[95554.9,0.002],[95557.8,0.02]]]
["binance-futures","BTCUSDT",1740176665622,[[95570.7,4.334],[95570.4,0.002],[95570.2,0.002],[95569.5,0.004]],[[95570.8,3.961],[95571.0,0.002],[95571.6,0.041],[95572.4,0.002],[95572.5,0.668]]]
["binance-futures","BTCUSDT",1740176700664,[[95587.8,8.654],[95587.7,0.145],[95587.6,0.004],[95587.5,0.996],[95587.4,0.002]],[[95587.9,0.966],[95588.0,0.015],[95588.2,0.142],[95589.0,0.037],[95589.4,0.002]]]
["binance-futures","BTCUSDT",1740176733600,[[95569.6,9.753],[95569.5,1.846],[95569.3,0.013],[95568.9,0.082],[95567.8,0.266]],[[95569.7,0.872],[95571.3,0.004],[95574.1,0.002],[95576.0,0.002],[95576.9,0.002]]]
["binance-futures","BTCUSDT",1740176770819,[[95649.1,1.967],[95649.0,0.1],[95648.8,0.02],[95647.9,1.99],[95647.8,1.99]],[[95649.6,0.428],[95649.8,0.008],[95650.0,0.96],[95651.0,0.003],[95651.6,0.002]]]
["binance-futures","BTCUSDT",1740176799218,[[95646.6,4.361],[95645.7,0.056],[95645.3,0.002],[95645.2,0.995],[95645.0,0.094]],[[95646.7,5.77],[95647.5,0.002],[95648.4,0.002],[95648.6,0.023],[95654.2,0.002]]]
["binance-futures","BTCUSDT",1740176834167,[[95726.5,0.48],[95726.4,0.002],[95725.1,0.002],[95725.0,0.212],[95724.9,0.005]],[[95726.6,5.206],[95726.7,0.012],[95727.0,0.05],[95727.3,0.092],[95729.6,0.994]]]
["binance-futures","BTCUSDT",1740176907658,[[95858.3,3.785],[95858.0,0.006],[95857.6,0.002],[95857.1,0.002],[95856.5,0.002]],[[95858.4,2.161],[95859.0,0.065],[95859.9,0.273],[95860.0,1.164],[95860.4,0.004]]]
["binance-futures","BTCUSDT",1740176934770,[[95833.3,0.051],[95832.3,0.004],[95830.4,0.004],[95830.3,0.383],[95829.5,0.017]],[[95833.4,10.73],[95833.5,0.016],[95833.6,0.002],[95833.9,0.002],[95834.0,0.095]]]
["binance-futures","BTCUSDT",1740176969954,[[95759.3,3.641],[95758.3,0.02],[95757.9,0.104],[95755.4,1.064],[95755.3,0.397]],[[95759.4,5.389],[95759.5,0.002],[95759.9,0.002],[95760.0,0.006],[95760.8,0.002]]]
["binance-futures","BTCUSDT",1740177005424,[[95773.9,5.825],[95773.8,0.002],[95773.7,0.018],[95773.3,0.017],[95771.5,0.287]],[[95774.0,4.384],[95774.1,0.144],[95775.0,0.05],[95775.6,0.048],[95776.5,0.001]]]
["binance-futures","BTCUSDT",1740177056045,[[95777.3,8.036],[95777.2,0.002],[95777.0,0.05],[95776.6,0.002],[95776.4,0.157]],[[95777.4,1.912],[95777.8,0.217],[95777.9,0.592],[95778.9,0.002],[95782.2,0.002]]]
["binance-futures","BTCUSDT",1740177111442,[[95736.3,0.924],[95736.2,0.157],[95736.1,0.002],[95736.0,0.174],[95735.9,0.024]],[[95736.4,5.761],[95736.5,0.578],[95736.6,0.875],[95736.7,0.014],[95736.8,0.014]]]
["binance-futures","BTCUSDT",1740177140296,[[95627.3,0.077],[95627.0,0.05],[95625.0,0.047],[95624.0,0.01],[95623.8,0.008]],[[95627.4,14.369],[95627.5,0.069],[95627.6,0.004],[95627.7,0.117],[95627.8,0.125]]]
["binance-futures","BTCUSDT",1740177176206,[[95601.9,2.455],[95601.7,0.002],[95601.5,0.159],[95601.0,0.05],[95596.4,0.002]],[[95602.0,7.664],[95602.1,1.318],[95602.2,0.048],[95602.3,0.038],[95602.4,0.032]]]
["binance-futures","BTCUSDT",1740177210953,[[95639.9,17.172],[95639.5,0.002],[95639.4,4.013],[95639.3,0.128],[95639.2,0.159]],[[95640.0,0.08],[95640.5,0.011],[95643.1,0.002],[95643.2,0.024],[95649.7,0.05]]]
["binance-futures","BTCUSDT",1740177240737,[[95632.1,2.337],[95630.4,0.004],[95630.2,0.006],[95630.0,0.068],[95625.7,0.007]],[[95632.2,8.156],[95632.3,0.025],[95633.2,0.004],[95633.6,0.005],[95639.1,0.002]]]
["binance-futures","BTCUSDT",1740177275961,[[95628.0,4.458],[95627.6,0.004],[95626.9,0.002],[95626.8,0.948],[95623.5,0.095]],[[95628.1,3.919],[95628.4,0.004],[95629.4,0.007],[95629.9,0.036],[95630.0,0.212]]]
["binance-futures","BTCUSDT",1740177346721,[[95494.4,5.055],[95494.2,0.025],[95494.0,0.002],[95493.1,0.004],[95493.0,0.002]],[[95494.5,2.311],[95495.1,0.006],[95495.2,3.204],[95495.3,0.004],[95497.0,0.002]]]
["binance-futures","BTCUSDT",1740177381600,[[95468.1,16.332],[95467.9,0.002],[95467.8,0.525],[95467.7,1.072]],[[95468.2,0.35],[95468.9,0.005],[95469.1,0.004],[95469.4,0.002],[95471.5,0.138]]]
["binance-futures","BTCUSDT",1740177424136,[[95546.8,14.613],[95546.7,0.15],[95546.6,0.005],[95545.7,0.002],[95536.5,0.002]],[[95546.9,2.076],[95547.7,0.01],[95548.2,0.021],[95550.0,0.004],[95550.3,0.084]]]
["binance-futures","BTCUSDT",1740177452442,[[95529.9,3.347],[95529.5,0.004],[95529.4,0.286],[95529.3,0.547],[95529.0,0.002]],[[95530.0,8.404],[95530.1,0.215],[95530.3,0.002],[95531.7,0.01],[95533.4,0.241]]]
["binance-futures","BTCUSDT",1740177489899,[[95481.8,2.335],[95481.7,0.013],[95481.6,0.018],[95481.5,0.997],[95480.7,0.602]],[[95481.9,4.943],[95482.0,0.137],[95482.1,0.12],[95482.2,0.076],[95482.3,0.066]]]
["binance-futures","BTCUSDT",1740177569560,[[95552.0,18.656],[95551.9,0.007],[95551.4,0.004],[95551.3,0.003],[95551.2,0.002]],[[95552.1,3.589],[95553.0,0.003],[95554.7,0.289],[95555.5,0.01],[95555.9,0.01]]]
["binance-futures","BTCUSDT",1740177597965,[[95599.9,21.453],[95599.8,0.002],[95599.4,0.195],[95599.2,0.002],[95599.1,0.325]],[[95600.0,0.217],[95601.5,0.002],[95601.6,0.3],[95602.2,0.084],[95603.8,0.159]]]
["binance-futures","BTCUSDT",1740177637267,[[95552.0,3.586],[95551.9,0.072],[95551.8,0.157],[95551.7,0.18],[95551.2,0.403]],[[95552.1,5.241],[95552.2,0.002],[95552.5,0.072],[95555.4,0.002],[95555.6,0.004]]]
["binance-futures","BTCUSDT",1740177670441,[[95552.0,3.098],[95551.9,0.085],[95551.7,0.18],[95551.5,0.135]],[[95552.1,2.204],[95552.2,2.149],[95552.4,0.224],[95552.5,0.07],[95557.0,0.002]]]
["binance-futures","BTCUSDT",1740177708504,[[95608.5,1.498],[95608.2,0.013],[95608.1,0.002],[95608.0,0.011],[95607.9,0.418]],[[95608.6,8.76],[95609.0,0.01],[95609.5,0.004],[95609.6,0.331],[95609.7,0.012]]]
["binance-futures","BTCUSDT",1740177749202,[[95600.0,3.342],[95599.9,0.019],[95599.8,0.145],[95599.6,0.01],[95599.5,0.002]],[[95600.1,4.692],[95600.2,0.031],[95600.3,0.041],[95601.8,0.01],[95602.3,0.027]]]
["binance-futures","BTCUSDT",1740177824641,[[95619.2,9.585],[95619.1,0.056],[95619.0,0.195],[95618.4,0.159],[95618.1,0.104]],[[95619.3,1.878],[95619.4,0.002],[95620.4,0.002],[95621.0,0.01],[95621.4,0.002]]]
["binance-futures","BTCUSDT",1740177842987,[[95666.5,5.651],[95666.4,0.004],[95666.1,0.421],[95665.5,2.231],[95645.6,0.032]],[[95666.6,1.973],[95666.7,0.002],[95667.1,0.03],[95667.2,0.002],[95667.4,0.002]]]
["binance-futures","BTCUSDT",1740177898568,[[95708.6,1.892],[95708.3,0.002],[95707.8,0.002],[95706.6,0.002],[95706.5,0.078]],[[95708.7,9.653],[95708.8,0.004],[95709.3,0.111],[95709.4,0.525],[95712.5,0.01]]]
["binance-futures","BTCUSDT",1740177926042,[[95630.0,2.136],[95628.9,0.03],[95625.9,0.157],[95625.3,0.157],[95625.0,0.002]],[[95630.1,10.449],[95630.2,0.004],[95630.5,0.002],[95631.1,0.006],[95633.6,0.15]]]
["binance-futures","BTCUSDT",1740177968032,[[95620.8,3.458],[95620.6,0.013],[95620.1,1.029],[95619.9,0.002],[95619.7,0.121]],[[95620.9,11.671],[95621.0,0.287],[95621.1,0.152],[95621.2,0.076],[95621.3,0.281]]]
["binance-futures","BTCUSDT",1740178040676,[[95667.0,8.686],[95666.9,0.003],[95666.7,0.03],[95663.5,0.024],[95663.1,0.008]],[[95667.1,0.389],[95667.5,0.002],[95668.8,0.033],[95670.4,0.002],[95671.6,0.003]]]
["binance-futures","BTCUSDT",1740178077349,[[95708.6,8.965],[95708.5,0.952],[95708.4,0.003],[95707.8,0.002],[95707.6,0.157]],[[95708.7,0.342],[95709.6,0.002],[95710.8,0.035],[95711.0,0.003],[95712.0,0.075]]]
["binance-futures","BTCUSDT",1740178114948,[[95739.9,12.163],[95739.8,1.075],[95739.7,0.427],[95739.6,0.019],[95739.2,0.026]],[[95740.0,0.331],[95740.1,0.002],[95740.7,0.084],[95740.8,0.194],[95742.6,0.038]]]
["binance-futures","BTCUSDT",1740178143549,[[95798.9,4.464],[95798.5,0.002],[95798.4,0.309],[95798.2,0.104],[95798.0,0.05]],[[95799.0,1.672],[95799.1,0.032],[95799.7,0.002],[95799.9,50.002],[95810.5,0.026]]]
["binance-futures","BTCUSDT",1740178182250,[[95798.3,3.29],[95798.2,1.364],[95798.1,0.013],[95798.0,0.293],[95797.8,0.157]],[[95798.4,6.598],[95798.5,0.034],[95798.6,7.636],[95798.7,0.017],[95798.8,0.082]]]
["binance-futures","BTCUSDT",1740178224112,[[95799.8,5.663],[95799.7,0.002],[95799.4,0.002],[95799.0,0.01],[95798.9,0.002]],[[95799.9,44.948],[95800.0,4.883],[95800.1,0.022],[95800.2,0.019],[95800.4,0.002]]]
["binance-futures","BTCUSDT",1740178296331,[[95799.8,6.649],[95799.7,0.493],[95799.6,0.509],[95799.4,0.002],[95798.2,0.002]],[[95799.9,33.546],[95800.0,4.527],[95800.1,0.021],[95800.2,0.017],[95801.6,0.012]]]
["binance-futures","BTCUSDT",1740178333582,[[95828.5,7.626],[95828.4,0.028],[95828.2,0.002],[95828.1,0.385],[95827.3,0.133]],[[95828.6,7.307],[95828.7,0.012],[95829.0,0.028],[95829.8,0.055],[95831.7,0.007]]]
["binance-futures","BTCUSDT",1740178363274,[[95835.8,8.382],[95835.7,0.531],[95835.6,0.386],[95835.4,0.006],[95834.9,0.092]],[[95835.9,0.598],[95836.1,0.004],[95836.2,0.306],[95836.7,0.01],[95837.7,0.01]]]
["binance-futures","BTCUSDT",1740178401435,[[95847.1,9.815],[95847.0,0.002],[95846.9,5.027],[95846.8,0.844],[95846.7,0.159]],[[95847.2,0.009],[95849.5,0.015],[95849.7,0.014],[95849.8,0.178],[95853.7,0.002]]]
["binance-futures","BTCUSDT",1740178437808,[[95876.7,2.444],[95876.6,0.007],[95876.5,0.449],[95876.2,0.002],[95876.1,0.853]],[[95876.8,3.18],[95877.0,0.353],[95877.1,0.089],[95877.3,0.002],[95878.5,0.01]]]
["binance-futures","BTCUSDT",1740178510329,[[95849.1,0.177],[95848.7,0.005],[95846.1,0.015],[95845.3,0.002],[95843.9,0.01]],[[95849.2,10.251],[95849.3,0.206],[95849.4,0.002],[95849.5,0.046],[95849.6,0.002]]]
["binance-futures","BTCUSDT",1740178548487,[[95840.8,2.273],[95840.7,0.465],[95840.4,0.04],[95840.0,0.13],[95839.9,0.189]],[[95840.9,2.378],[95842.4,0.002],[95843.0,1.043],[95843.1,0.002],[95843.2,0.422]]]
["binance-futures","BTCUSDT",1740178579221,[[95868.1,1.164],[95862.9,0.002],[95862.6,0.002],[95862.4,0.002],[95862.3,0.157]],[[95868.2,7.286],[95868.3,0.77],[95868.7,0.019],[95868.8,0.021],[95872.2,0.07]]]
["binance-futures","BTCUSDT",1740178607042,[[95863.1,6.138],[95863.0,0.437],[95862.9,0.003],[95862.4,0.002],[95861.5,0.157]],[[95863.2,1.48],[95863.4,0.152],[95863.9,0.002],[95864.6,0.002],[95868.0,0.008]]]
["binance-futures","BTCUSDT",1740178657371,[[95863.1,0.888],[95862.6,0.002],[95860.1,0.002],[95860.0,0.528],[95855.9,0.002]],[[95863.2,5.576],[95863.3,0.139],[95863.4,0.289],[95863.5,0.157],[95863.6,0.146]]]
["binance-futures","BTCUSDT",1740178730681,[[95813.0,3.54],[95810.4,0.002],[95809.5,0.066],[95808.5,0.002],[95808.4,0.002]],[[95813.1,9.352],[95813.2,0.006],[95813.6,0.002],[95816.6,0.594],[95816.7,0.041]]]
["binance-futures","BTCUSDT",1740178768081,[[95808.6,8.159],[95808.5,0.002],[95808.2,0.471],[95808.0,0.002],[95807.7,0.844]],[[95808.7,1.102],[95810.5,0.032],[95810.6,0.033],[95810.8,0.01],[95811.1,0.003]]]
["binance-futures","BTCUSDT",1740178805581,[[95778.0,4.726],[95777.9,1.096],[95777.7,0.005],[95776.4,1.192],[95776.3,0.017]],[[95778.1,0.964],[95778.2,0.321],[95778.3,0.029],[95778.5,0.002],[95778.7,0.019]]]
["binance-futures","BTCUSDT",1740178835725,[[95755.0,1.209],[95754.9,0.002],[95754.4,0.005],[95754.2,0.002],[95754.1,0.194]],[[95755.1,8.619],[95755.2,3.497],[95755.3,0.006],[95755.7,0.083],[95756.8,0.01]]]
["binance-futures","BTCUSDT",1740178873233,[[95743.6,5.347],[95743.5,0.103],[95743.4,0.502],[95742.8,0.162],[95742.4,0.002]],[[95743.7,2.543],[95743.8,1.15],[95744.0,0.014],[95744.1,0.992],[95744.2,5.174]]]
["binance-futures","BTCUSDT",1740178942944,[[95839.9,5.29],[95839.8,0.053],[95839.7,0.002],[95839.6,0.002],[95838.7,0.29]],[[95840.0,10.762],[95840.1,0.008],[95841.0,0.006],[95842.4,0.002],[95842.6,0.315]]]
["binance-futures","BTCUSDT",1740178978268,[[95859.2,12.887],[95859.1,3.863],[95859.0,0.002],[95858.8,0.163],[95858.7,0.159]],[[95859.3,0.215],[95859.6,0.002],[95859.8,0.002],[95860.2,0.002],[95860.6,0.002]]]
["binance-futures","BTCUSDT",1740179016905,[[95838.8,9.456],[95838.7,0.148],[95838.6,0.159],[95838.2,0.002],[95837.0,0.679]],[[95838.9,0.969],[95839.1,0.002],[95841.4,0.002],[95841.9,0.002],[95842.4,0.002]]]
["binance-futures","BTCUSDT",1740179053321,[[95802.6,6.599],[95802.5,0.008],[95802.4,0.003],[95802.2,0.002],[95798.0,0.163]],[[95802.7,1.2],[95803.0,0.169],[95803.1,0.127],[95805.1,0.048],[95805.2,0.042]]]
["binance-futures","BTCUSDT",1740179083072,[[95782.4,3.138],[95782.3,0.054],[95782.1,0.798],[95781.5,0.013],[95781.4,0.042]],[[95782.5,5.064],[95782.6,2.826],[95783.0,0.002],[95783.5,0.002],[95783.9,0.004]]]
["binance-futures","BTCUSDT",1740179152138,[[95726.8,5.557],[95726.7,0.077],[95726.6,0.002],[95725.8,0.137],[95725.7,0.002]],[[95726.9,2.44],[95727.5,0.09],[95728.5,0.042],[95729.3,0.002],[95731.3,0.002]]]
["binance-futures","BTCUSDT",1740179188551,[[95676.7,3.032],[95676.5,0.007],[95676.3,0.002],[95675.8,0.002],[95673.7,0.077]],[[95676.8,6.49],[95676.9,0.011],[95677.2,0.008],[95678.6,0.005],[95679.2,0.042]]]
["binance-futures","BTCUSDT",1740179227068,[[95682.2,1.558],[95681.9,0.001],[95681.5,0.004],[95681.4,1.865],[95681.3,0.006]],[[95682.3,4.847],[95682.4,0.864],[95682.5,0.013],[95683.0,0.044],[95684.5,0.158]]]
["binance-futures","BTCUSDT",1740179256585,[[95623.2,0.872],[95622.8,0.002],[95621.9,0.004],[95621.1,0.002],[95621.0,8.0]],[[95623.3,13.313],[95623.4,0.01],[95623.5,0.307],[95623.6,0.064],[95623.9,0.004]]]
["binance-futures","BTCUSDT",1740179297992,[[95638.3,12.596],[95638.2,0.151],[95638.1,0.502],[95638.0,0.002],[95637.5,0.201]],[[95638.4,0.263],[95638.9,0.002],[95639.2,0.002],[95639.6,0.005],[95639.8,0.002]]]
["binance-futures","BTCUSDT",1740179337569,[[95657.0,5.309],[95656.9,2.229],[95656.8,0.002],[95656.6,0.002],[95655.8,0.051]],[[95657.1,5.283],[95657.2,0.806],[95657.3,0.711],[95657.5,0.034],[95658.6,0.004]]]
["binance-futures","BTCUSDT",1740179411818,[[95645.8,16.944],[95645.7,0.66],[95645.6,0.004],[95645.4,0.06],[95645.0,0.002]],[[95645.9,4.829],[95646.0,0.002],[95647.0,0.005],[95647.2,0.042],[95647.6,0.042]]]
["binance-futures","BTCUSDT",1740179438289,[[95650.3,14.751],[95650.2,0.006],[95650.1,0.002],[95650.0,0.002],[95649.9,0.002]],[[95650.4,2.275],[95650.8,0.002],[95651.3,0.002],[95651.5,0.047],[95651.7,0.002]]]
["binance-futures","BTCUSDT",1740179480318,[[95676.9,7.402],[95676.8,0.003],[95676.7,0.002],[95676.6,0.007],[95676.4,0.039]],[[95677.0,6.63],[95677.1,0.007],[95677.3,0.003],[95677.9,0.01],[95678.3,0.292]]]
["binance-futures","BTCUSDT",1740179521200,[[95691.8,6.932],[95691.7,0.004],[95691.6,0.013],[95691.2,0.107],[95691.1,0.002]],[[95691.9,6.355],[95692.0,0.007],[95692.5,0.003],[95692.9,0.005],[95693.2,0.385]]]
["binance-futures","BTCUSDT",1740179564121,[[95691.8,7.33],[95691.7,0.006],[95691.5,0.004],[95691.2,0.141],[95691.1,0.002]],[[95691.9,5.862],[95692.0,0.006],[95692.3,0.006],[95692.5,0.003],[95695.2,0.045]]]
["binance-futures","BTCUSDT",1740179637430,[[95759.8,5.116],[95759.1,0.002],[95757.9,0.002],[95757.8,0.341],[95757.7,1.621]],[[95759.9,5.376],[95760.0,0.26],[95760.4,0.228],[95761.1,0.003],[95761.6,0.01]]]
["binance-futures","BTCUSDT",1740179675333,[[95746.3,1.906],[95745.7,0.002],[95745.3,0.002],[95744.6,0.01],[95744.0,0.002]],[[95746.4,6.492],[95746.5,0.002],[95747.2,0.2],[95748.1,0.041],[95748.3,0.002]]]
["binance-futures","BTCUSDT",1740179708061,[[95751.5,0.783],[95750.5,0.002],[95750.3,0.178],[95747.9,0.009],[95747.2,0.002]],[[95751.6,14.287],[95751.7,0.431],[95751.8,0.002],[95752.4,0.24],[95752.5,0.5]]]
["binance-futures","BTCUSDT",1740179745437,[[95809.0,14.706],[95808.9,0.018],[95808.8,0.016],[95808.7,0.013],[95807.3,0.025]],[[95809.1,4.048],[95809.2,0.004],[95809.4,0.002],[95809.8,0.004],[95810.0,0.2]]]
["binance-futures","BTCUSDT",1740179784404,[[95800.0,6.114],[95799.9,0.012],[95799.6,0.006],[95799.4,0.002],[95798.2,0.076]],[[95800.1,18.435],[95800.2,2.02],[95800.3,2.522],[95800.4,0.318],[95800.5,0.302]]]
["binance-futures","BTCUSDT",1740179832563,[[95779.9,0.627],[95779.2,0.002],[95778.8,0.002],[95778.1,0.078],[95778.0,0.221]],[[95780.0,7.555],[95780.1,0.005],[95780.3,0.268],[95780.4,0.002],[95780.8,0.002]]]
["binance-futures","BTCUSDT",1740179898092,[[95801.0,10.53],[95800.9,0.178],[95800.4,0.002],[95800.3,0.002],[95800.0,0.006]],[[95801.1,5.596],[95801.2,0.11],[95801.3,0.138],[95801.4,0.099],[95801.5,0.099]]]
["binance-futures","BTCUSDT",1740179937090,[[95776.1,7.103],[95776.0,0.026],[95775.8,0.013],[95775.6,0.042],[95775.0,0.007]],[[95776.2,13.415],[95776.3,0.047],[95776.4,0.031],[95776.5,0.035],[95776.6,0.027]]]
["binance-futures","BTCUSDT",1740179970408,[[95776.1,12.784],[95776.0,0.012],[95775.8,0.013],[95775.6,0.042]],[[95776.2,32.67],[95776.3,0.306],[95776.4,0.037],[95776.5,0.035],[95776.6,0.025]]]
["binance-futures","BTCUSDT",1740180011562,[[95796.2,3.955],[95796.1,0.002],[95795.6,0.035],[95795.5,0.087],[95795.1,0.007]],[[95796.3,12.477],[95796.4,0.009],[95796.5,0.002],[95796.8,0.042],[95797.3,0.002]]]
["binance-futures","BTCUSDT",1740180042528,[[95812.6,0.356],[95808.3,1.617],[95806.0,2.788],[95805.9,21.076],[95805.7,0.002]],[[95812.7,0.088],[95814.6,0.004],[95816.0,0.042],[95817.9,0.031],[95818.8,0.542]]]
["binance-futures","BTCUSDT",1740180120241,[[95899.4,8.163],[95899.3,0.02],[95899.2,0.039],[95899.0,0.002],[95898.8,0.002]],[[95899.5,8.927],[95899.8,0.017],[95899.9,4.109],[95900.0,6.972],[95900.4,0.175]]]
["binance-futures","BTCUSDT",1740180158701,[[95899.9,6.167],[95899.8,0.007],[95899.0,0.17],[95898.6,0.002]],[[95900.0,9.023],[95900.1,0.614],[95900.2,0.004],[95900.3,0.012],[95900.4,0.132]]]
["binance-futures","BTCUSDT",1740180189541,[[95901.9,4.835],[95901.8,0.006],[95901.6,0.003],[95901.1,0.006],[95901.0,0.224]],[[95902.0,14.088],[95902.1,0.007],[95902.2,0.006],[95903.0,0.008],[95903.1,0.005]]]
["binance-futures","BTCUSDT",1740180228236,[[95889.9,5.05],[95889.4,0.002],[95889.2,0.006],[95888.8,0.005],[95887.5,0.002]],[[95890.0,8.92],[95890.1,0.006],[95890.2,0.578],[95890.4,0.047],[95890.7,0.157]]]
["binance-futures","BTCUSDT",1740180253718,[[95899.9,15.147],[95899.8,0.057],[95899.7,0.011],[95899.3,0.04],[95899.0,0.002]],[[95900.0,10.42],[95900.1,0.002],[95901.9,1.499],[95902.0,7.752],[95902.1,0.006]]]
["binance-futures","BTCUSDT",1740180302747,[[95916.0,7.108],[95915.3,0.002]],[[95916.1,9.492],[95916.4,0.003],[95917.0,0.758],[95917.2,0.003],[95918.9,0.206]]]
["binance-futures","BTCUSDT",1740180383409,[[95968.8,9.047],[95968.7,2.85],[95968.5,0.061],[95968.4,0.295],[95965.0,0.042]],[[95968.9,0.945],[95969.0,0.017],[95969.1,0.002],[95970.0,0.115],[95977.5,0.232]]]
["binance-futures","BTCUSDT",1740180413621,[[95976.8,3.435],[95976.7,0.095],[95976.6,0.002],[95975.4,0.002],[95975.1,0.02]],[[95976.9,8.529],[95977.0,1.295],[95977.1,0.012],[95977.5,0.004],[95977.6,0.638]]]
["binance-futures","BTCUSDT",1740180450213,[[95951.3,2.143],[95950.2,0.012],[95950.1,0.474],[95949.4,0.002],[95949.3,0.642]],[[95951.4,14.972],[95951.5,0.007],[95951.6,0.002],[95952.0,0.002],[95952.5,0.044]]]
["binance-futures","BTCUSDT",1740180490821,[[95977.6,24.462],[95977.5,0.107],[95977.4,0.006],[95977.1,0.002],[95977.0,0.572]],[[95977.7,1.65],[95977.8,0.009],[95978.2,0.002],[95979.5,0.042],[95979.9,0.281]]]
["binance-futures","BTCUSDT",1740180518270,[[96012.2,2.606],[96012.1,0.174],[96012.0,0.212],[96011.7,0.002],[96010.2,0.002]],[[96012.3,15.899],[96012.4,0.146],[96012.5,0.06],[96012.6,0.002],[96013.0,0.5]]]
["binance-futures","BTCUSDT",1740180598878,[[96009.8,5.283],[96009.6,0.024],[96009.2,0.002],[96009.1,0.185],[96008.9,0.002]],[[96009.9,7.058],[96010.0,0.006],[96010.6,0.169],[96010.8,0.003],[96011.7,0.048]]]
["binance-futures","BTCUSDT",1740180626838,[[96060.5,9.723],[96060.4,0.506],[96060.3,0.711],[96060.2,0.016],[96059.2,0.01]],[[96060.6,0.041],[96061.0,0.256],[96063.2,0.006],[96063.6,0.015],[96065.4,0.002]]]
["binance-futures","BTCUSDT",1740180680298,[[96043.9,9.093],[96043.8,0.083],[96043.7,0.72],[96043.6,1.282],[96042.3,0.002]],[[96044.0,10.149],[96044.1,0.29],[96044.2,0.337],[96044.3,0.061],[96044.4,0.051]]]
["binance-futures","BTCUSDT",1740180703927,[[96013.4,8.645],[96013.0,0.013],[96012.6,0.044],[96008.6,0.002],[96007.3,0.388]],[[96013.5,9.528],[96013.6,0.122],[96013.8,0.002],[96013.9,0.121],[96014.4,0.042]]]
["binance-futures","BTCUSDT",1740180733708,[[96000.3,2.698],[96000.0,0.254],[95999.6,0.009],[95991.1,0.429],[95990.8,0.416]],[[96000.4,8.586],[96000.8,0.004],[96001.4,0.002],[96001.5,0.042],[96002.1,0.003]]]
["binance-futures","BTCUSDT",1740180772528,[[96020.7,19.988],[96020.1,0.008],[96020.0,0.056],[96019.9,0.05],[96019.6,0.028]],[[96020.8,0.538],[96022.5,0.002],[96022.7,0.09],[96023.7,0.002],[96023.8,0.031]]]
["binance-futures","BTCUSDT",1740180853071,[[96075.9,7.541],[96075.8,0.002],[96075.6,0.157],[96075.5,0.037]],[[96076.0,7.802],[96076.1,0.094],[96076.3,0.049],[96076.4,0.097],[96076.8,0.002]]]
["binance-futures","BTCUSDT",1740180882342,[[96059.2,4.864],[96059.1,0.021],[96059.0,0.002],[96058.6,0.026],[96058.4,0.015]],[[96059.3,10.369],[96059.4,0.008],[96059.7,0.058],[96060.0,0.193],[96063.3,0.002]]]
["binance-futures","BTCUSDT",1740180919879,[[96048.0,2.816],[96047.5,0.029],[96047.1,0.002],[96047.0,0.01],[96046.7,0.013]],[[96048.1,8.752],[96048.2,0.049],[96048.3,0.036],[96048.4,0.023],[96048.7,0.249]]]
["binance-futures","BTCUSDT",1740180949941,[[96000.3,1.85],[96000.1,0.004],[96000.0,1.209],[95999.6,0.052],[95997.7,0.019]],[[96000.4,16.253],[96000.5,0.594],[96000.6,0.002],[96000.8,0.002],[96001.2,0.002]]]
["binance-futures","BTCUSDT",1740180988775,[[95977.3,17.68],[95977.2,0.467],[95977.1,1.05],[95976.8,0.002],[95976.4,0.015]],[[95977.4,4.038],[95977.5,0.161],[95978.4,0.002],[95979.4,0.002],[95979.6,0.011]]]
["binance-futures","BTCUSDT",1740181072024,[[95985.5,9.881],[95985.0,0.017],[95984.2,0.016],[95983.8,0.01],[95980.7,0.004]],[[95985.6,12.103],[95985.7,0.004],[95985.8,0.002],[95985.9,0.002],[95986.0,0.002]]]
["binance-futures","BTCUSDT",1740181107674,[[95960.0,7.938],[95959.7,0.006],[95959.3,0.002],[95958.8,0.034],[95958.5,0.834]],[[95960.1,13.847],[95960.2,0.009],[95960.3,0.003],[95961.2,0.002],[95963.4,0.05]]]
["binance-futures","BTCUSDT",1740181146221,[[96006.0,22.776],[96005.9,0.008],[96005.8,0.004],[96005.7,0.498],[96005.6,0.042]],[[96006.1,1.75],[96007.1,0.003],[96007.2,0.005],[96010.0,0.002],[96014.4,0.002]]]
["binance-futures","BTCUSDT",1740181177282,[[96006.2,0.338],[96005.0,0.013],[96004.0,0.002],[96001.7,0.224],[96001.5,0.017]],[[96006.3,25.419],[96006.4,1.611],[96006.5,0.011],[96006.6,0.004],[96007.2,0.21]]]
["binance-futures","BTCUSDT",1740181223068,[[96002.9,10.508],[96002.8,0.023],[96002.5,0.002],[96002.4,0.002],[96001.1,0.033]],[[96003.0,8.249],[96003.1,0.004],[96003.3,0.002],[96003.4,0.002],[96004.1,0.061]]]
["binance-futures","BTCUSDT",1740181267292,[[96018.9,9.505],[96018.8,0.199],[96018.7,0.002],[96014.9,0.47],[96014.1,0.483]],[[96019.0,8.677],[96019.1,0.004],[96019.2,0.02],[96019.3,0.019],[96019.5,0.01]]]
["binance-futures","BTCUSDT",1740181343335,[[96045.0,8.894],[96044.9,0.115],[96044.6,0.004],[96044.5,0.039],[96044.4,0.042]],[[96045.1,3.902],[96045.2,0.191],[96045.5,0.002],[96045.6,0.002],[96046.5,0.015]]]
["binance-futures","BTCUSDT",1740181381600,[[96110.9,11.127],[96110.8,0.007],[96110.7,0.002],[96110.0,0.002],[96108.2,0.032]],[[96111.0,7.473],[96111.1,0.016],[96111.2,0.042],[96111.6,0.233],[96111.7,0.252]]]
["binance-futures","BTCUSDT",1740181419164,[[96115.8,8.853],[96115.7,0.002],[96115.5,0.002],[96115.4,0.207],[96115.3,0.002]],[[96115.9,8.458],[96116.0,0.004],[96116.8,0.042],[96116.9,0.002],[96117.0,0.049]]]
["binance-futures","BTCUSDT",1740181451484,[[96093.2,7.574],[96093.1,0.002],[96092.9,0.021],[96092.5,0.087],[96092.1,0.006]],[[96093.3,2.018],[96093.4,0.004],[96093.8,0.041],[96093.9,0.002],[96094.1,0.002]]]
["binance-futures","BTCUSDT",1740181504936,[[96123.0,1.529],[96122.9,0.004],[96122.7,0.015],[96122.3,0.004]],[[96123.1,33.57],[96123.2,0.157],[96123.3,0.004],[96124.0,0.084],[96124.3,1.23]]]
["binance-futures","BTCUSDT",1740181564068,[[96105.3,7.868],[96105.0,0.006],[96104.7,0.104],[96104.6,0.552],[96090.9,2.004]],[[96105.4,7.431],[96105.5,0.003],[96105.8,0.002],[96105.9,0.065],[96106.5,0.042]]]
["binance-futures","BTCUSDT",1740181604882,[[96104.4,3.645],[96104.3,0.51],[96104.0,0.002],[96103.4,0.01],[96102.5,0.01]],[[96104.5,13.841],[96104.6,0.055],[96104.7,0.115],[96104.8,0.209],[96104.9,0.004]]]
["binance-futures","BTCUSDT",1740181646472,[[96091.8,7.45],[96091.6,0.019],[96091.5,0.002],[96091.1,0.351],[96090.9,0.169]],[[96091.9,10.613],[96092.0,0.062],[96092.2,0.012],[96092.8,0.082],[96092.9,0.007]]]
["binance-futures","BTCUSDT",1740181681110,[[96118.4,9.802],[96118.3,0.006],[96117.6,0.002],[96117.5,0.002],[96117.4,0.002]],[[96118.5,2.183],[96118.8,0.105],[96119.2,0.002],[96120.0,0.006],[96121.4,0.042]]]
["binance-futures","BTCUSDT",1740181722090,[[96130.0,25.932],[96129.9,1.758],[96129.8,0.043],[96129.7,0.162],[96129.6,0.042]],[[96130.1,1.701],[96131.0,0.002],[96132.4,0.013],[96133.0,0.983],[96133.1,0.002]]]
["binance-futures","BTCUSDT",1740181762410,[[96131.2,10.787],[96131.1,0.008],[96131.0,0.049],[96130.8,0.015],[96126.8,0.043]],[[96131.3,0.778],[96131.7,0.002],[96131.8,0.012],[96132.2,0.002],[96134.4,0.002]]]
["binance-futures","BTCUSDT",1740181839221,[[96141.7,22.639],[96141.6,0.577],[96141.5,0.002],[96141.4,0.002],[96140.4,0.044]],[[96141.8,0.428],[96143.2,0.002],[96144.7,0.002],[96145.2,0.101],[96146.6,0.032]]]
["binance-futures","BTCUSDT",1740181878664,[[96139.0,3.065],[96138.9,0.334],[96138.5,0.002],[96138.4,0.222],[96138.0,0.074]],[[96139.1,9.915],[96139.2,0.261],[96139.3,0.004],[96139.4,0.319],[96141.2,0.002]]]
["binance-futures","BTCUSDT",1740181913110,[],[[96135.1,25.881],[96135.2,12.115],[96135.3,19.227],[96136.0,0.079],[96136.2,3.054]]]
["binance-futures","BTCUSDT",1740181960242,[[96144.8,9.218],[96144.7,0.012],[96144.2,0.002],[96143.8,0.002],[96141.9,0.188]],[[96144.9,8.778],[96145.0,0.002],[96145.1,0.002],[96145.3,0.002],[96146.5,0.002]]]
["binance-futures","BTCUSDT",1740182001520,[[96136.0,2.564],[96135.9,0.02],[96135.6,0.002],[96130.7,0.002],[96130.6,0.002]],[[96136.1,9.891],[96136.2,0.086],[96136.3,0.002],[96136.8,0.042],[96136.9,0.02]]]
["binance-futures","BTCUSDT",1740182081719,[[96108.0,1.901],[96107.8,0.004],[96107.4,0.133],[96106.8,0.01],[96106.5,0.042]],[[96108.1,17.467],[96108.2,0.006],[96108.6,0.002],[96108.7,0.402],[96108.8,0.002]]]
["binance-futures","BTCUSDT",1740182121921,[[96134.3,3.152],[96134.2,0.066],[96134.0,0.002],[96133.9,0.442],[96129.5,0.002]],[[96134.4,11.106],[96134.5,0.004],[96134.8,0.023],[96135.1,0.054],[96135.7,0.002]]]
["binance-futures","BTCUSDT",1740182155712,[[96135.9,0.905],[96135.6,0.002],[96134.9,0.002],[96134.8,1.931],[96134.7,0.002]],[[96136.0,9.206],[96136.1,0.004],[96136.5,0.045],[96136.8,0.044],[96136.9,0.003]]]
["binance-futures","BTCUSDT",1740182195076,[[96126.4,0.772],[96126.1,0.04],[96126.0,0.002],[96125.1,0.003],[96124.8,0.042]],[[96126.5,17.313],[96126.6,0.149],[96126.7,0.07],[96127.2,0.042],[96128.3,0.018]]]
["binance-futures","BTCUSDT",1740182234126,[[96127.9,5.449],[96127.8,0.009],[96127.5,0.084],[96125.6,0.002]],[[96128.0,6.544],[96128.1,0.115],[96128.4,0.043],[96129.2,0.002],[96129.3,0.193]]]
["binance-futures","BTCUSDT",1740182312840,[[96096.7,1.122],[96096.3,0.002],[96096.0,0.002],[96095.0,0.002],[96090.6,0.002]],[[96096.8,8.325],[96096.9,0.003],[96097.0,0.002],[96097.2,0.05],[96097.4,0.198]]]
["binance-futures","BTCUSDT",1740182331135,[[96116.9,20.364],[96116.8,0.044],[96116.7,0.002],[96116.6,0.062],[96116.5,0.002]],[[96117.0,0.906],[96120.5,0.042],[96120.7,0.002],[96121.0,0.067],[96122.4,0.028]]]
["binance-futures","BTCUSDT",1740182366061,[[96127.9,8.553],[96127.8,0.05],[96127.0,0.007],[96126.5,0.083],[96124.4,0.002]],[[96128.0,8.063],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.7,0.029]]]
["binance-futures","BTCUSDT",1740182366114,[[96127.9,9.143],[96127.8,0.05],[96127.0,0.007],[96126.5,0.083],[96124.4,0.002]],[[96128.0,8.063],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.7,0.029]]]
["binance-futures","BTCUSDT",1740182366168,[[96127.9,9.165],[96127.8,0.052],[96127.0,0.007],[96126.5,0.083]],[[96128.0,8.063],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.7,0.029]]]
["binance-futures","BTCUSDT",1740182366221,[[96127.9,9.167],[96127.8,0.052],[96127.0,0.007],[96126.5,0.083],[96124.3,0.104]],[[96128.0,8.063],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.7,0.029]]]
["binance-futures","BTCUSDT",1740182366271,[[96127.9,9.167],[96127.8,0.052],[96127.0,0.007],[96126.5,0.083],[96124.3,0.104]],[[96128.0,8.054],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.7,0.029]]]
["binance-futures","BTCUSDT",1740182366536,[[96127.9,8.582],[96127.8,0.05],[96127.0,0.007],[96126.5,0.083],[96124.3,0.104]],[[96128.0,8.052],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.7,0.029]]]
["binance-futures","BTCUSDT",1740182366638,[[96127.9,8.58],[96127.8,0.05],[96127.0,0.007],[96126.5,0.083],[96124.3,0.104]],[[96128.0,8.054],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.7,0.029]]]
["binance-futures","BTCUSDT",1740182366742,[[96127.9,8.58],[96127.8,0.05],[96127.0,0.007],[96126.5,0.083],[96124.3,0.104]],[[96128.0,8.024],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.7,0.029]]]
["binance-futures","BTCUSDT",1740182366793,[[96127.9,8.58],[96127.8,0.05],[96127.0,0.007],[96126.5,0.083],[96124.3,0.104]],[[96128.0,8.026],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.7,0.029]]]
["binance-futures","BTCUSDT",1740182366948,[[96127.9,8.578],[96127.8,0.05],[96127.0,0.007],[96126.5,0.083],[96124.3,0.104]],[[96128.0,8.026],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.7,0.029]]]
["binance-futures","BTCUSDT",1740182367058,[[96127.9,8.578],[96127.8,0.05],[96127.0,0.007],[96126.5,0.083],[96124.3,0.104]],[[96128.0,7.687],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.7,0.029]]]
["binance-futures","BTCUSDT",1740182367107,[[96127.9,9.316],[96127.8,0.05],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.676],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.7,0.029]]]
["binance-futures","BTCUSDT",1740182367159,[[96127.9,9.319],[96127.8,0.052],[96127.0,0.007],[96126.5,0.083],[96124.3,0.002]],[[96128.0,7.676],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.6,2.483]]]
["binance-futures","BTCUSDT",1740182367205,[[96127.9,9.318],[96127.8,0.052],[96127.0,0.007],[96126.5,0.083],[96124.3,0.002]],[[96128.0,7.674],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.6,2.483]]]
["binance-futures","BTCUSDT",1740182367261,[[96127.9,9.341],[96127.8,0.052],[96127.0,0.007],[96126.5,0.083],[96124.3,0.002]],[[96128.0,7.674],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.6,2.483]]]
["binance-futures","BTCUSDT",1740182367461,[[96127.9,9.343],[96127.8,0.052],[96127.0,0.007],[96126.5,0.083],[96124.3,0.002]],[[96128.0,7.674],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.6,2.483]]]
["binance-futures","BTCUSDT",1740182367521,[[96127.9,8.653],[96127.8,0.05],[96127.0,0.007],[96126.5,0.083],[96126.4,0.011]],[[96128.0,7.674],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.6,2.483]]]
["binance-futures","BTCUSDT",1740182367579,[[96127.9,8.654],[96127.8,0.05],[96127.0,0.007],[96126.5,0.083],[96126.4,0.011]],[[96128.0,7.674],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.6,2.483]]]
["binance-futures","BTCUSDT",1740182367627,[[96127.9,8.657],[96127.8,0.05],[96127.0,0.007],[96126.5,0.083],[96126.4,0.011]],[[96128.0,7.674],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.6,2.483]]]
["binance-futures","BTCUSDT",1740182367940,[[96127.9,8.656],[96127.8,0.05],[96127.0,0.007],[96126.5,0.083],[96126.4,0.011]],[[96128.0,7.676],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.6,2.483]]]
["binance-futures","BTCUSDT",1740182368154,[[96127.9,9.338],[96127.8,0.052],[96127.0,0.007],[96126.5,0.083],[96126.4,0.011]],[[96128.0,7.671],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.6,2.483]]]
["binance-futures","BTCUSDT",1740182368205,[[96127.9,9.34],[96127.8,0.052],[96127.0,0.007],[96126.5,0.083],[96126.4,0.011]],[[96128.0,7.675],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.6,2.483]]]
["binance-futures","BTCUSDT",1740182368254,[[96127.9,9.34],[96127.8,0.052],[96127.0,0.007],[96126.5,0.083],[96126.4,0.011]],[[96128.0,7.375],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.6,2.483]]]
["binance-futures","BTCUSDT",1740182368310,[[96127.9,9.344],[96127.8,0.052],[96127.0,0.007],[96126.5,0.083],[96126.4,0.011]],[[96128.0,7.375],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.6,2.483]]]
["binance-futures","BTCUSDT",1740182368361,[[96127.9,9.343],[96127.8,0.052],[96127.0,0.007],[96126.5,0.083],[96126.4,0.011]],[[96128.0,7.374],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.6,2.483]]]
["binance-futures","BTCUSDT",1740182368414,[[96127.9,9.343],[96127.8,0.052],[96127.0,0.007],[96126.5,0.083],[96126.4,0.011]],[[96128.0,7.377],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.6,2.483]]]
["binance-futures","BTCUSDT",1740182368462,[[96127.9,9.342],[96127.8,0.052],[96127.0,0.007],[96126.5,0.083],[96126.4,0.011]],[[96128.0,7.377],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.6,2.483]]]
["binance-futures","BTCUSDT",1740182368518,[[96127.9,8.683],[96127.8,0.05],[96127.0,0.007],[96126.5,0.083],[96126.4,0.013]],[[96128.0,7.377],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.6,2.483]]]
["binance-futures","BTCUSDT",1740182368621,[[96127.9,8.681],[96127.8,0.05],[96127.0,0.007],[96126.5,0.083],[96126.4,0.013]],[[96128.0,7.377],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.6,2.483]]]
["binance-futures","BTCUSDT",1740182368667,[[96127.9,8.68],[96127.8,0.05],[96127.0,0.007],[96126.5,0.083],[96126.4,0.013]],[[96128.0,7.377],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.6,2.483]]]
["binance-futures","BTCUSDT",1740182368883,[[96127.9,8.679],[96127.8,0.05],[96127.0,0.007],[96126.5,0.083],[96126.4,0.013]],[[96128.0,7.377],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96129.6,2.483]]]
["binance-futures","BTCUSDT",1740182368933,[[96127.9,8.789],[96127.8,0.05],[96127.0,0.007],[96126.5,0.083],[96126.4,0.011]],[[96128.0,7.3],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182368986,[[96127.9,8.789],[96127.8,0.115],[96127.0,0.007],[96126.5,0.083],[96126.4,0.011]],[[96128.0,7.3],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182369037,[[96127.9,8.789],[96127.8,0.115],[96127.0,0.007],[96126.5,0.083],[96126.4,0.011]],[[96128.0,7.298],[96128.1,0.005],[96128.3,0.002],[96128.6,0.922],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182369140,[[96127.9,8.986],[96127.8,0.117],[96127.0,0.007],[96126.5,0.083],[96126.4,0.011]],[[96128.0,7.385],[96128.1,0.005],[96128.3,0.002],[96128.6,0.922],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182369192,[[96127.9,9.9],[96127.8,0.117],[96127.0,0.007],[96126.5,0.083],[96126.4,0.011]],[[96128.0,7.2],[96128.1,0.005],[96128.3,0.002],[96128.6,0.922],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182369243,[[96127.9,9.702],[96127.8,0.117],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.2],[96128.1,0.005],[96128.3,0.002],[96128.6,0.922],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182369298,[[96127.9,9.354],[96127.8,0.117],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.292],[96128.1,0.005],[96128.3,0.002],[96128.6,0.922],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182369349,[[96127.9,9.881],[96127.8,0.117],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.2],[96128.1,0.005],[96128.3,0.002],[96128.6,0.922],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182369402,[[96127.9,9.356],[96127.8,0.117],[96127.1,0.041],[96127.0,0.007],[96126.8,0.002]],[[96128.0,7.2],[96128.1,0.005],[96128.3,0.002],[96128.6,0.922],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182369455,[[96127.9,8.776],[96127.8,0.117],[96127.1,0.041],[96127.0,0.007],[96126.8,0.002]],[[96128.0,7.229],[96128.1,0.005],[96128.3,0.002],[96128.6,0.922],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182369507,[[96127.9,9.3],[96127.8,0.117],[96127.3,0.002],[96127.1,0.041],[96127.0,0.007]],[[96128.0,7.285],[96128.1,0.005],[96128.3,0.002],[96128.6,0.922],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182369560,[[96127.9,9.28],[96127.8,0.115],[96127.1,0.041],[96127.0,0.007]],[[96128.0,7.229],[96128.1,0.005],[96128.3,0.002],[96128.6,0.922],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182369606,[[96127.9,9.28],[96127.8,0.115],[96127.1,0.041],[96127.0,0.007],[96103.4,0.035]],[[96128.0,7.229],[96128.1,0.005],[96128.3,0.002],[96128.6,0.922],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182369662,[[96127.9,8.756],[96127.8,0.115],[96127.1,0.041],[96127.0,0.007],[96109.8,0.858]],[[96128.0,7.232],[96128.1,0.005],[96128.3,0.002],[96128.6,0.922],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182369822,[[96127.9,9.281],[96127.8,0.115],[96127.1,0.041],[96127.0,0.007],[96111.6,0.003]],[[96128.0,7.232],[96128.1,0.005],[96128.3,0.002],[96128.6,0.922],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182369925,[[96127.9,9.283],[96127.8,0.115],[96127.1,0.041],[96127.0,0.007],[96125.1,0.01]],[[96128.0,7.232],[96128.1,0.005],[96128.3,0.002],[96128.6,0.922],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182369981,[[96127.9,9.343],[96127.8,0.05],[96127.1,0.041],[96127.0,0.007],[96125.1,0.01]],[[96128.0,7.295],[96128.1,0.005],[96128.3,0.002],[96128.6,0.922],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182370037,[[96127.9,9.283],[96127.8,0.05],[96127.1,0.041],[96127.0,0.007],[96125.1,0.01]],[[96128.0,7.234],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182370140,[[96127.9,9.283],[96127.8,0.05],[96127.1,0.041],[96127.0,0.007],[96125.1,0.01]],[[96128.0,7.234],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182370191,[[96127.9,8.755],[96127.8,0.05],[96127.1,0.041],[96127.0,0.007],[96125.1,0.01]],[[96128.0,7.234],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182370242,[[96127.9,9.078],[96127.8,0.05],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.248],[96128.1,0.003],[96128.3,0.002],[96128.6,0.922],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182370286,[[96127.9,9.082],[96127.8,0.05],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.249],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182370349,[[96127.9,8.559],[96127.8,0.05],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.249],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182370401,[[96127.9,9.082],[96127.8,0.05],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.251],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182370450,[[96127.9,9.082],[96127.8,0.05],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.251],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182370550,[[96127.9,8.557],[96127.8,0.05],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.249],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182370608,[[96127.9,8.557],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.249],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182370658,[[96127.9,9.082],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.335],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182370708,[[96127.9,8.393],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.206],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182370761,[[96127.9,8.5],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.206],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182370961,[[96127.9,9.084],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.274],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182371024,[[96127.9,9.609],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.274],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182371078,[[96127.9,9.01],[96127.8,0.05],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.274],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182371131,[[96127.9,8.904],[96127.8,0.05],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.206],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182371182,[[96127.9,9.031],[96127.8,0.05],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.265],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182371239,[[96127.9,8.536],[96127.8,0.05],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.203],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182371289,[[96127.9,8.123],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.203],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182371391,[[96127.9,8.123],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.201],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182371441,[[96127.9,8.122],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.203],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182371501,[[96127.9,8.126],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.201],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182371552,[[96127.9,8.201],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.201],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182371606,[[96127.9,8.2],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96126.8,0.002]],[[96128.0,7.201],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182371657,[[96127.9,8.204],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96126.8,0.002]],[[96128.0,7.201],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182371706,[[96127.9,8.199],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96126.8,0.002]],[[96128.0,7.201],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182371924,[[96127.9,8.198],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96126.8,0.002]],[[96128.0,7.201],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182371978,[[96127.9,8.888],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007]],[[96128.0,7.246],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182372021,[[96127.9,9.413],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96125.1,0.002]],[[96128.0,7.244],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182372085,[[96127.9,8.887],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96125.1,0.002]],[[96128.0,7.246],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182372139,[[96127.9,9.412],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96125.1,0.002]],[[96128.0,7.244],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182372188,[[96127.9,9.414],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96125.1,0.002]],[[96128.0,7.178],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182372241,[[96127.9,9.085],[96127.8,0.123],[96127.1,0.041],[96127.0,0.007],[96125.1,0.002]],[[96128.0,7.158],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182372297,[[96127.9,9.215],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96125.4,0.002]],[[96128.0,7.16],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182372345,[[96127.9,8.69],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96125.4,0.002]],[[96128.0,7.159],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182372398,[[96127.9,9.22],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96125.4,0.002]],[[96128.0,7.159],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182372452,[[96127.9,9.22],[96127.8,0.123],[96127.1,0.041],[96127.0,0.007]],[[96128.0,7.158],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182372502,[[96127.9,8.005],[96127.8,0.05],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.079],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182372552,[[96127.9,8.003],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.077],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182372603,[[96127.9,8.53],[96127.8,0.121],[96127.1,0.041],[96127.0,0.007],[96126.5,0.083]],[[96128.0,7.077],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182372661,[[96127.9,8.53],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.077],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182372715,[[96127.9,8.007],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.078],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182372767,[[96127.9,8.007],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.047],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182372818,[[96127.9,8.007],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.078],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182372871,[[96127.9,8.007],[96127.8,0.123],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.078],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182372921,[[96127.9,8.532],[96127.8,0.123],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.078],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182372985,[[96127.9,9.118],[96127.8,0.123],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.145],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182373039,[[96127.9,9.12],[96127.8,0.123],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,6.737],[96128.1,0.003],[96128.3,0.002],[96128.6,1.487],[96128.8,0.004]]]
["binance-futures","BTCUSDT",1740182373089,[[96127.9,9.12],[96127.8,0.123],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,6.737],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182373145,[[96127.9,8.531],[96127.8,0.123],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,6.791],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182373195,[[96127.9,8.46],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,6.791],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182373245,[[96127.9,9.224],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,6.791],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182373298,[[96127.9,9.224],[96127.8,0.052],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,6.791],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182373346,[[96127.9,8.699],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,6.791],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182373455,[[96127.9,9.224],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,6.791],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182373505,[[96127.9,8.644],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,6.721],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182373551,[[96127.9,8.127],[96127.8,0.123],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,6.787],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182373607,[[96127.9,8.128],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,6.787],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182373659,[[96127.9,8.02],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,6.787],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182373707,[[96127.9,8.018],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.103],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182373868,[[96127.9,8.543],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.001],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182373918,[[96127.9,8.647],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.001],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182373968,[[96127.9,8.018],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.001],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182374071,[[96127.9,8.705],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.03],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182374181,[[96127.9,8.818],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.03],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182374291,[[96127.9,8.818],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.085]],[[96128.0,7.03],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182374341,[[96127.9,8.832],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.041],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182374396,[[96127.9,8.831],[96127.8,0.052],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.138],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182374448,[[96127.9,8.832],[96127.8,0.124],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.138],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182374501,[[96127.9,8.776],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.07],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182374554,[[96127.9,8.852],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.07],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182374661,[[96127.9,7.899],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.206],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182374761,[[96127.9,8.01],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.206],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182374818,[[96127.9,8.01],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.204],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182374925,[[96127.9,8.01],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.003],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182375079,[[96127.9,8.715],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.033],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182375184,[[96127.9,8.717],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,7.033],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182375226,[[96127.9,7.688],[96127.8,0.05],[96127.1,0.041],[96127.0,0.02],[96126.5,0.083]],[[96128.0,8.542],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182375285,[[96127.9,7.637],[96127.8,0.05],[96127.5,0.002],[96127.4,0.832],[96127.1,0.041]],[[96128.0,8.504],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182375339,[[96127.9,7.536],[96127.8,0.17],[96127.1,0.041]],[[96128.0,8.505],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182375390,[[96127.9,8.368],[96127.8,0.05],[96127.1,0.041],[96124.4,0.16],[96122.9,0.002]],[[96128.0,8.505],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182375444,[[96127.9,8.64],[96127.8,0.05],[96127.1,0.041],[96126.1,0.007],[96124.6,0.468]],[[96128.0,8.464],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182375495,[[96127.9,8.64],[96127.8,0.05],[96127.1,0.041],[96126.1,0.007],[96124.6,0.287]],[[96128.0,8.464],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182375547,[[96127.9,8.043],[96127.8,0.05],[96127.1,0.041],[96126.1,0.005],[96124.6,0.425]],[[96128.0,8.467],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182375599,[[96127.9,8.043],[96127.8,0.05],[96127.1,0.041],[96126.1,0.005],[96124.6,0.287]],[[96128.0,8.467],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182375652,[[96127.9,8.043],[96127.8,0.05],[96127.1,0.041],[96126.1,0.005],[96124.6,0.148]],[[96128.0,8.467],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182375704,[[96127.9,5.264],[96127.8,0.048],[96127.7,0.002],[96127.1,0.041],[96126.1,0.005]],[[96128.0,8.467],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182375758,[[96127.9,5.264],[96127.8,0.048],[96127.7,0.002],[96127.6,0.002],[96127.5,0.832]],[[96128.0,8.467],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182375801,[[96127.9,5.264],[96127.8,0.168],[96127.7,0.002]],[[96128.0,8.467],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182375862,[[96127.9,6.096],[96127.8,0.048],[96127.7,0.002],[96124.8,0.044],[96124.7,0.106]],[[96128.0,8.467],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182375967,[[96127.9,6.799],[96127.8,0.048],[96127.7,0.002],[96124.8,0.044],[96124.7,0.106]],[[96128.0,8.467],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182376069,[[96127.9,5.853],[96127.8,0.048],[96127.7,0.002],[96127.5,0.002],[96127.4,0.832]],[[96128.0,8.467],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182376124,[[96127.9,6.051],[96127.8,0.175],[96127.7,0.002]],[[96128.0,8.465],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182376176,[[96127.9,6.883],[96127.8,0.048],[96127.7,0.002],[96122.7,0.002],[96120.3,0.004]],[[96128.0,8.465],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182376229,[[96127.9,7.045],[96127.8,0.048],[96127.7,0.002],[96124.6,0.279],[96122.7,1.042]],[[96128.0,8.465],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182376281,[[96127.9,7.045],[96127.8,0.048],[96127.7,0.002],[96124.6,0.575],[96122.7,0.002]],[[96128.0,8.465],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182376334,[[96127.9,6.869],[96127.8,0.048],[96127.7,0.002],[96124.6,0.298],[96122.7,0.002]],[[96128.0,8.45],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182376386,[[96127.9,7.06],[96127.8,0.048],[96127.7,0.002],[96124.6,0.141],[96122.8,0.002]],[[96128.0,8.462],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182376439,[[96127.9,7.057],[96127.8,0.048],[96127.7,0.002],[96124.6,0.437],[96122.9,0.002]],[[96128.0,8.464],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182376489,[[96127.9,7.061],[96127.8,0.048],[96127.7,0.002],[96124.6,0.437]],[[96128.0,8.464],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182376541,[[96127.9,7.061],[96127.8,0.048],[96127.7,0.002],[96124.6,0.141],[95972.9,0.002]],[[96128.0,8.464],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182376581,[[96127.9,7.061],[96127.8,0.048],[96127.7,0.002],[96125.0,0.002],[96124.9,0.468]],[[96128.0,8.464],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182376644,[[96127.9,6.473],[96127.8,0.12],[96127.7,0.002]],[[96128.0,8.453],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182376698,[[96127.9,6.473],[96127.8,0.048],[96127.7,0.002],[96124.7,0.574],[96124.6,0.141]],[[96128.0,8.453],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182376751,[[96127.9,6.355],[96127.8,0.048],[96127.7,0.002],[96124.8,0.201],[96124.7,0.574]],[[96128.0,8.453],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182376805,[[96127.9,6.471],[96127.8,0.048],[96127.7,0.002],[96124.9,0.002],[96124.8,0.494]],[[96128.0,8.453],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182376845,[[96127.9,6.471],[96127.8,0.048],[96127.7,0.002],[96124.9,0.002],[96124.8,0.494]],[[96128.0,8.419],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182376905,[[96127.9,6.471],[96127.8,0.048],[96127.7,0.002],[96124.8,0.201]],[[96128.0,8.419],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182376962,[[96127.9,6.467],[96127.8,0.048],[96127.7,0.002],[96124.9,0.002],[96124.8,0.494]],[[96128.0,8.419],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182377014,[[96127.9,6.467],[96127.8,0.048],[96127.7,0.002],[96124.9,0.002],[96124.8,0.338]],[[96128.0,8.419],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182377063,[[96127.9,6.467],[96127.8,0.048],[96127.7,0.002],[96124.9,0.002],[96124.8,0.477]],[[96128.0,8.419],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182377170,[[96127.9,6.895],[96127.8,0.048],[96127.7,0.002],[96126.8,0.002],[96126.7,0.468]],[[96128.0,7.205],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182377221,[[96127.9,7.082],[96127.8,0.114],[96127.7,0.002]],[[96128.0,7.203],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182377276,[[96127.9,7.073],[96127.8,0.114],[96127.7,0.002],[96118.9,0.006],[96032.7,1.172]],[[96128.0,7.203],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182377327,[[96127.9,7.073],[96127.8,0.114],[96127.7,0.002],[96124.8,0.338],[96122.7,1.042]],[[96128.0,7.2],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182377378,[[96127.9,7.082],[96127.8,0.114],[96127.7,0.002],[96124.8,0.338],[96122.9,0.002]],[[96128.0,7.201],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182377421,[[96127.9,7.082],[96127.8,0.114],[96127.7,0.002],[96124.8,0.338],[96123.1,0.002]],[[96128.0,7.201],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182377481,[[96127.9,7.08],[96127.8,0.114],[96127.7,0.002],[96124.8,0.338],[96123.1,0.002]],[[96128.0,7.201],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182377535,[[96127.9,6.511],[96127.8,0.114],[96127.7,0.002],[96124.8,0.338],[96123.1,0.002]],[[96128.0,7.153],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182377584,[[96127.9,6.515],[96127.8,0.114],[96127.7,0.002],[96124.8,0.338],[96123.1,0.002]],[[96128.0,7.153],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182377691,[[96127.9,6.553],[96127.8,0.114],[96127.7,0.002],[96124.8,0.338],[96123.1,0.002]],[[96128.0,7.153],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182377845,[[96127.9,6.553],[96127.8,0.114],[96127.7,0.002],[96124.8,0.338],[96123.1,0.002]],[[96128.0,7.152],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182377898,[[96127.9,6.552],[96127.8,0.114],[96127.7,0.002],[96124.8,0.338],[96123.1,0.002]],[[96128.0,7.152],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182377952,[[96127.9,6.423],[96127.8,0.114],[96127.7,0.002],[96124.8,0.338],[96124.7,0.002]],[[96128.0,8.643],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182378001,[[96127.9,6.423],[96127.8,0.114],[96127.7,0.002],[96125.0,0.106],[96124.9,0.468]],[[96128.0,8.643],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182378105,[[96127.9,6.423],[96127.8,0.114],[96127.7,0.002],[96125.0,0.104],[96124.9,0.002]],[[96128.0,8.643],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182378159,[[96127.9,6.433],[96127.8,0.048],[96127.7,0.002],[96125.2,0.002],[96125.1,0.47]],[[96128.0,8.643],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182378206,[[96127.9,5.985],[96127.8,0.13],[96127.7,0.002],[96125.2,0.002],[96125.1,0.47]],[[96128.0,8.643],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182378262,[[96127.9,5.863],[96127.8,0.13],[96127.7,0.002]],[[96128.0,8.643],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182378315,[[96127.9,5.84],[96127.8,0.048],[96127.7,0.002],[96122.3,0.004],[96120.4,0.002]],[[96128.0,8.643],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182378362,[[96127.9,5.841],[96127.8,0.048],[96127.7,0.002],[96126.4,0.479],[96124.1,0.002]],[[96128.0,8.643],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182378418,[[96127.9,5.852],[96127.8,0.113],[96127.7,0.002],[96126.4,0.011],[96124.9,0.47]],[[96128.0,8.637],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182378469,[[96127.9,5.85],[96127.8,0.113],[96127.7,0.002],[96127.3,0.002],[96127.2,0.468]],[[96128.0,8.637],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182378521,[[96127.9,5.848],[96127.8,0.113],[96127.7,0.002]],[[96128.0,8.637],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182378576,[[96127.9,5.961],[96127.8,0.113],[96127.7,0.002],[96124.8,0.411],[96119.2,0.23]],[[96128.0,8.637],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182378731,[[96127.9,5.848],[96127.8,0.113],[96127.7,0.002],[96124.8,0.411],[96119.2,0.23]],[[96128.0,8.637],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182378784,[[96127.9,5.959],[96127.8,0.113],[96127.7,0.002],[96124.8,0.411],[96119.2,0.23]],[[96128.0,8.635],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182378884,[[96127.9,5.959],[96127.8,0.113],[96127.7,0.002],[96124.8,0.411],[96119.2,0.23]],[[96128.0,8.634],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182378980,[[96127.9,6.544],[96127.8,0.113],[96127.7,0.002],[96125.0,0.106],[96124.8,0.411]],[[96128.0,8.634],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182379094,[[96127.9,5.849],[96127.8,0.113],[96127.7,0.002],[96125.0,0.002],[96124.8,0.411]],[[96128.0,8.634],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182379147,[[96127.9,5.777],[96127.8,0.113],[96127.7,0.002],[96125.0,0.002],[96124.9,0.468]],[[96128.0,8.63],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182379198,[[96127.9,5.985],[96127.8,0.113],[96127.7,0.002],[96125.0,0.002],[96124.9,0.468]],[[96128.0,8.63],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182379246,[[96127.9,5.878],[96127.8,0.113],[96127.7,0.002],[96125.0,0.002],[96124.9,0.468]],[[96128.0,8.63],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182379351,[[96127.9,5.995],[96127.8,0.113],[96127.7,0.002],[96125.0,0.002],[96124.9,0.468]],[[96128.0,8.63],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182379407,[[96127.9,6.84],[96127.8,0.113],[96127.7,0.002],[96125.0,0.106],[96124.9,0.468]],[[96128.0,7.227],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182379461,[[96127.9,6.84],[96127.8,0.113],[96127.7,0.002],[96125.0,0.106],[96124.9,0.468]],[[96128.0,7.224],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182379515,[[96127.9,6.841],[96127.8,0.113],[96127.7,0.002],[96125.0,0.106],[96124.9,0.468]],[[96128.0,7.175],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182379671,[[96127.9,6.841],[96127.8,0.113],[96127.7,0.002],[96127.2,0.468],[96125.0,0.106]],[[96128.0,7.175],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182379723,[[96127.9,6.841],[96127.8,0.113],[96127.7,0.002],[96126.3,0.006],[96126.2,0.006]],[[96128.0,7.18],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182379980,[[96127.9,7.421],[96127.8,0.113],[96127.7,0.002],[96126.3,0.006],[96126.2,0.006]],[[96128.0,7.274],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182380083,[[96127.9,7.425],[96127.8,0.113],[96127.7,0.002],[96126.3,0.006],[96126.2,0.006]],[[96128.0,7.18],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182380136,[[96127.9,7.427],[96127.8,0.113],[96127.7,0.002],[96126.3,0.006],[96126.2,0.006]],[[96128.0,7.18],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182380184,[[96127.9,7.428],[96127.8,0.113],[96127.7,0.002],[96126.3,0.006],[96126.2,0.006]],[[96128.0,7.18],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182380241,[[96127.9,7.246],[96127.8,0.113],[96127.7,0.002],[96126.3,0.006],[96126.2,0.006]],[[96128.0,7.18],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182380289,[[96127.9,6.662],[96127.8,0.113],[96127.7,0.002],[96126.3,0.006],[96126.2,0.006]],[[96128.0,7.375],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182380344,[[96127.9,6.662],[96127.8,0.113],[96127.7,0.002],[96126.3,0.006],[96126.2,0.006]],[[96128.0,7.37],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182380394,[[96127.9,6.215],[96127.8,0.113],[96127.7,0.002],[96126.3,0.006],[96126.2,0.006]],[[96128.0,7.37],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182380447,[[96127.9,6.67],[96127.8,0.113],[96127.7,0.002],[96126.3,0.006],[96126.2,0.006]],[[96128.0,7.37],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,1.487]]]
["binance-futures","BTCUSDT",1740182380500,[[96127.9,9.088],[96127.8,0.113],[96127.7,0.004],[96127.2,0.042],[96126.3,0.006]],[[96128.0,5.028],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182380551,[[96127.9,9.698],[96127.8,0.113],[96127.7,0.004],[96127.2,0.042],[96126.3,0.006]],[[96128.0,5.143],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182380603,[[96127.9,9.718],[96127.8,0.048],[96127.7,0.004],[96127.2,0.042],[96126.3,0.006]],[[96128.0,5.125],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182380654,[[96127.9,9.2],[96127.8,0.048],[96127.7,0.004],[96127.2,0.042],[96126.3,0.006]],[[96128.0,5.125],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182380707,[[96127.9,8.861],[96127.8,0.088],[96127.7,0.004],[96127.2,0.042],[96126.3,0.006]],[[96128.0,5.13],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182380758,[[96127.9,8.79],[96127.8,0.088],[96127.7,0.004],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.497],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182380811,[[96127.9,8.238],[96127.8,0.088],[96127.7,0.004],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.616],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182380863,[[96127.9,8.763],[96127.8,0.088],[96127.7,0.004],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.616],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182380968,[[96127.9,8.84],[96127.8,0.048],[96127.7,0.004],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.622],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182381021,[[96127.9,8.303],[96127.8,0.048],[96127.7,0.004],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.622],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182381066,[[96127.9,8.074],[96127.8,0.048],[96127.7,0.004],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.622],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182381128,[[96127.9,8.286],[96127.8,0.048],[96127.7,0.004],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.622],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182381179,[[96127.9,8.665],[96127.8,0.048],[96127.7,0.004],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.622],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182381229,[[96127.9,8.672],[96127.8,0.048],[96127.7,0.004],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.622],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182381336,[[96127.9,8.388],[96127.8,0.048],[96127.7,0.004],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.56],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182381387,[[96127.9,8.913],[96127.8,0.048],[96127.7,0.004],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.559],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182381439,[[96127.9,8.388],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.559],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182381489,[[96127.9,8.916],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.559],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182381542,[[96127.9,8.391],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.555],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182381681,[[96127.9,8.916],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.552],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182381798,[[96127.9,8.39],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.552],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182381901,[[96127.9,8.39],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.227],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182381954,[[96127.9,9.482],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.341],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182382001,[[96127.9,8.957],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.341],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182382105,[[96127.9,8.915],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.341],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182382161,[[96127.9,8.39],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.345],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182382213,[[96127.9,8.915],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.345],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182382263,[[96127.9,8.903],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.345],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182382371,[[96127.9,8.075],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.345],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182382423,[[96127.9,8.108],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.185],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182382474,[[96127.9,8.805],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.185],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182382522,[[96127.9,8.28],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.185],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182382575,[[96127.9,8.805],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.185],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182382629,[[96127.9,8.207],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.185],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182382678,[[96127.9,8.747],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.18],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182382836,[[96127.9,8.22],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.18],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182382984,[[96127.9,9.305],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.18],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182383100,[[96127.9,8.22],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.18],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182383151,[[96127.9,7.873],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.18],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182383201,[[96127.9,8.741],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.18],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182383255,[[96127.9,8.752],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.18],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182383305,[[96127.9,8.75],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.176],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182383358,[[96127.9,8.204],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.176],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182383408,[[96127.9,8.201],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.175],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182383461,[[96127.9,8.202],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.3,0.006]],[[96128.0,4.175],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182383515,[[96127.9,8.778],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.5,0.085]],[[96128.0,4.174],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182383567,[[96127.9,8.763],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.5,0.083]],[[96128.0,4.174],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182383664,[[96127.9,8.208],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.5,0.083]],[[96128.0,4.174],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182383721,[[96127.9,8.208],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.5,0.083]],[[96128.0,4.174],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182383937,[[96127.9,8.208],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.5,0.083]],[[96128.0,4.168],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182383987,[[96127.9,8.764],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.5,0.083]],[[96128.0,4.168],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182384093,[[96127.9,8.747],[96127.8,0.048],[96127.7,0.002],[96127.2,0.042],[96126.5,0.083]],[[96128.0,4.168],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182384197,[[96127.9,8.695],[96127.8,0.048],[96127.7,0.002],[96126.5,0.083]],[[96128.0,4.17],[96128.3,0.002],[96128.4,0.034],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182384248,[[96127.9,8.807],[96127.8,0.048],[96127.7,0.002],[96126.5,0.083],[96115.3,0.16]],[[96128.0,4.17],[96128.3,0.002],[96128.4,0.034],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182384301,[[96127.9,8.281],[96127.8,0.048],[96127.7,0.002],[96126.5,0.083],[96119.2,0.162]],[[96128.0,4.17],[96128.3,0.002],[96128.4,0.034],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182384354,[[96127.9,8.806],[96127.8,0.048],[96127.7,0.002],[96126.5,0.083],[96119.2,0.162]],[[96128.0,4.17],[96128.3,0.002],[96128.4,0.034],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182384458,[[96127.9,8.906],[96127.8,0.048],[96127.7,0.004],[96126.5,0.083],[96124.7,0.002]],[[96128.0,4.17],[96128.3,0.002],[96128.4,0.034],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182384512,[[96127.9,8.996],[96127.8,0.048],[96127.7,0.002],[96126.5,0.083],[96126.4,0.013]],[[96128.0,4.17],[96128.3,0.002],[96128.4,0.034],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182384669,[[96127.9,8.47],[96127.8,0.048],[96127.7,0.002],[96126.5,0.083],[96126.4,0.013]],[[96128.0,4.17],[96128.3,0.002],[96128.4,0.034],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182384718,[[96127.9,9.18],[96127.8,0.048],[96127.7,0.002],[96126.5,0.083],[96126.4,0.013]],[[96128.0,4.17],[96128.3,0.002],[96128.4,0.034],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182384771,[[96127.9,8.47],[96127.8,0.048],[96127.7,0.002],[96126.5,0.083],[96126.4,0.013]],[[96128.0,4.17],[96128.3,0.002],[96128.4,0.034],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182384823,[[96127.9,8.995],[96127.8,0.048],[96126.5,0.083],[96126.4,0.013]],[[96128.0,4.168],[96128.3,0.002],[96128.4,0.034],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182384866,[[96127.9,8.995],[96127.8,0.048],[96126.5,0.083],[96126.4,0.013],[96085.8,0.002]],[[96128.0,4.168],[96128.3,0.002],[96128.4,0.034],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182384923,[[96127.9,6.362],[96127.8,0.048],[96126.5,0.083],[96126.4,0.011],[96124.9,0.106]],[[96128.0,5.433],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182384978,[[96127.9,7.939],[96127.8,0.065],[96126.5,0.083],[96126.4,0.011]],[[96128.0,5.433],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182385028,[[96127.9,7.411],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.249],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182385081,[[96127.9,7.411],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.249],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182385127,[[96127.9,7.411],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.244],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182385186,[[96127.9,7.416],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.244],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182385239,[[96127.9,7.436],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.244],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182385287,[[96127.9,7.441],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.244],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182385341,[[96127.9,7.633],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.244],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182385444,[[96127.9,7.665],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.243],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182385495,[[96127.9,7.667],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.243],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182385542,[[96127.9,7.672],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.243],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182385649,[[96127.9,7.675],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.243],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182385754,[[96127.9,7.675],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.17],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182385907,[[96127.9,8.2],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.17],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182385961,[[96127.9,8.746],[96127.8,0.05],[96126.5,0.085],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.17],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182386229,[[96127.9,7.572],[96127.8,0.05],[96126.5,0.085],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.17],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182386281,[[96127.9,7.675],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.17],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182386329,[[96127.9,7.683],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.166],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182386381,[[96127.9,8.208],[96127.8,0.048],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.166],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182386436,[[96127.9,8.135],[96127.8,0.048],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.166],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182386481,[[96127.9,8.67],[96127.8,0.048],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.166],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182386538,[[96127.9,8.231],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.166],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182386585,[[96127.9,8.232],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.164],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182386644,[[96127.9,8.757],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.164],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182386697,[[96127.9,8.755],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.164],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182386746,[[96127.9,8.232],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.204],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182386800,[[96127.9,8.228],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.204],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182386851,[[96127.9,8.228],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.204],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182386958,[[96127.9,8.745],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.209],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182387004,[[96127.9,9.27],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.207],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182387063,[[96127.9,8.723],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.207],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182387115,[[96127.9,8.198],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.207],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182387167,[[96127.9,8.224],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.207],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182387221,[[96127.9,8.232],[96127.8,0.048],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.207],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182387275,[[96127.9,8.234],[96127.8,0.048],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.207],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182387322,[[96127.9,8.234],[96127.8,0.048],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.193],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182387378,[[96127.9,8.759],[96127.8,0.048],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.193],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182387430,[[96127.9,8.753],[96127.8,0.048],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.193],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182387484,[[96127.9,8.227],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.233],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182387583,[[96127.9,8.753],[96127.8,0.05],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.233],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182387638,[[96127.9,8.753],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.233],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182387683,[[96127.9,8.226],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.233],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182387743,[[96127.9,8.751],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.193],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182387845,[[96127.9,8.226],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.183],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182387961,[[96127.9,9.297],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.183],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182388065,[[96127.9,8.226],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.182],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182388116,[[96127.9,8.899],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.182],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182388218,[[96127.9,8.902],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.182],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182388268,[[96127.9,8.904],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.182],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182388326,[[96127.9,8.905],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.182],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182388535,[[96127.9,8.912],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.182],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182388586,[[96127.9,8.393],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.187],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182388741,[[96127.9,8.393],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.187],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182388846,[[96127.9,8.393],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.187],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182388898,[[96127.9,8.918],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.187],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182388949,[[96127.9,8.393],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.187],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182389001,[[96127.9,9.468],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.187],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182389101,[[96127.9,8.957],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.187],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182389156,[[96127.9,8.432],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.187],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182389205,[[96127.9,8.433],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.187],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182389260,[[96127.9,8.462],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.181],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182389304,[[96127.9,8.989],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.181],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182389361,[[96127.9,8.464],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.181],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182389407,[[96127.9,8.996],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.179],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182389518,[[96127.9,9.047],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.179],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182389573,[[96127.9,8.522],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.179],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182389621,[[96127.9,9.047],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.179],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182389728,[[96127.9,9.049],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.179],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182389834,[[96127.9,9.049],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.173],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182389882,[[96127.9,9.054],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.173],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182389938,[[96127.9,9.054],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.168],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182389988,[[96127.9,9.785],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.168],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182390043,[[96127.9,9.202],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.168],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182390094,[[96127.9,9.199],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.168],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182390144,[[96127.9,9.028],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.168],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182390196,[[96127.9,9.002],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.168],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182390301,[[96127.9,9.008],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.168],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182390404,[[96127.9,8.977],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.168],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182390449,[[96127.9,8.957],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.168],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182390505,[[96127.9,8.957],[96127.8,0.052],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.168],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182390558,[[96127.9,8.428],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.168],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182390606,[[96127.9,8.429],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.172],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182390713,[[96127.9,8.953],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.18],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182390872,[[96127.9,8.428],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.18],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182390921,[[96127.9,8.953],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.18],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182390975,[[96127.9,9.684],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.18],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182391028,[[96127.9,9.684],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.18],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182391081,[[96127.9,9.136],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.18],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182391134,[[96127.9,9.138],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.176],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182391181,[[96127.9,9.17],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.176],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182391292,[[96127.9,8.288],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.176],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182391341,[[96127.9,9.185],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.176],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182391501,[[96127.9,9.174],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.176],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182391549,[[96127.9,8.65],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.176],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182391601,[[96127.9,8.468],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.176],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182391710,[[96127.9,8.468],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.18],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182391758,[[96127.9,8.993],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.18],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182391861,[[96127.9,8.468],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.18],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182391970,[[96127.9,9.545],[96127.8,0.056],[96126.5,0.083],[96126.4,0.011],[96124.9,0.002]],[[96128.0,5.18],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182392021,[[96127.9,9.174],[96127.8,0.054],[96126.5,0.083],[96126.4,0.011],[96126.3,0.008]],[[96128.0,5.091],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182392076,[[96127.9,9.059],[96127.8,0.056],[96126.5,0.083],[96126.4,0.011],[96126.3,0.006]],[[96128.0,5.091],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182392181,[[96127.9,8.545],[96127.8,0.052],[96127.2,0.042],[96126.5,0.083],[96126.4,0.011]],[[96128.0,4.011],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182392233,[[96127.9,10.242],[96127.8,0.052],[96127.6,0.042],[96127.2,0.042],[96126.5,0.083]],[[96128.0,3.366],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182392285,[[96127.9,11.238],[96127.8,0.052],[96127.6,0.042],[96127.2,0.042],[96126.5,0.083]],[[96128.0,3.346],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182392337,[[96127.9,10.965],[96127.8,0.052],[96127.6,0.042],[96127.2,0.042],[96126.5,0.083]],[[96128.0,3.346],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182392389,[[96127.9,15.08],[96127.8,0.052],[96127.6,0.042],[96127.2,0.042],[96126.5,0.083]],[[96128.0,2.567],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182392440,[[96127.9,12.106],[96127.8,0.196],[96127.6,0.042],[96127.2,0.042],[96126.5,0.083]],[[96128.0,1.716],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182392488,[[96127.9,10.246],[96127.8,0.462],[96127.6,0.042],[96127.2,0.042],[96126.5,0.083]],[[96128.0,1.923],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182392543,[[96127.9,10.783],[96127.8,0.073],[96127.6,0.042],[96127.2,0.042],[96126.5,0.083]],[[96128.0,1.959],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182392593,[[96127.9,10.686],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96126.5,0.083]],[[96128.0,1.606],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182392645,[[96127.9,10.799],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96126.5,0.083]],[[96128.0,1.721],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182392698,[[96127.9,10.599],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96126.5,0.083]],[[96128.0,1.721],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182392752,[[96127.9,10.599],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96126.5,0.083]],[[96128.0,1.926],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182392805,[[96127.9,10.673],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96126.5,0.083]],[[96128.0,1.859],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182392852,[[96127.9,10.607],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96126.5,0.083]],[[96128.0,1.967],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182392906,[[96127.9,10.607],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96126.5,0.083]],[[96128.0,1.889],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182392957,[[96127.9,11.35],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96126.5,0.083]],[[96128.0,1.96],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182393060,[[96127.9,11.206],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96127.1,0.043]],[[96128.0,1.889],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182393163,[[96127.9,10.394],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96127.1,0.043]],[[96128.0,1.889],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182393213,[[96127.9,10.676],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96127.1,0.043]],[[96128.0,1.889],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182393265,[[96127.9,10.143],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96127.1,0.043]],[[96128.0,1.873],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182393318,[[96127.9,10.527],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96127.1,0.043]],[[96128.0,1.873],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182393369,[[96127.9,10.552],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96127.1,0.043]],[[96128.0,1.87],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182393421,[[96127.9,10.689],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96127.1,0.043]],[[96128.0,1.87],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182393478,[[96127.9,10.69],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96127.1,0.043]],[[96128.0,1.87],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182393521,[[96127.9,10.69],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96127.1,0.043]],[[96128.0,1.875],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182393628,[[96127.9,10.549],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96127.1,0.043]],[[96128.0,1.875],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182393789,[[96127.9,10.651],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96127.1,0.043]],[[96128.0,1.875],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182393838,[[96127.9,10.607],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96127.1,0.043]],[[96128.0,1.875],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182393891,[[96127.9,10.57],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96127.1,0.043]],[[96128.0,1.875],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182393941,[[96127.9,10.558],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96127.1,0.043]],[[96128.0,1.875],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182393995,[[96127.9,11.119],[96127.8,0.075],[96127.6,0.042],[96127.2,0.042],[96127.1,0.043]],[[96128.0,1.875],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182394048,[[96127.9,10.204],[96127.8,0.075],[96127.2,0.042],[96127.1,0.043]],[[96128.0,4.902],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182394101,[[96127.9,9.077],[96127.8,0.075],[96127.2,0.042],[96127.1,0.043],[96124.7,0.559]],[[96128.0,5.582],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.005]]]
["binance-futures","BTCUSDT",1740182394151,[[96127.9,8.153],[96127.8,0.075],[96127.2,0.042],[96127.1,0.043],[96124.7,0.559]],[[96128.0,5.577],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182394205,[[96127.9,8.843],[96127.8,0.075],[96127.2,0.042],[96127.1,0.043],[96124.7,0.559]],[[96128.0,5.577],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182394256,[[96127.9,9.165],[96127.8,0.075],[96127.2,0.042],[96127.1,0.043],[96124.7,0.559]],[[96128.0,5.577],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182394309,[[96127.9,9.165],[96127.8,0.075],[96127.2,0.042],[96127.1,0.043],[96124.8,0.412]],[[96128.0,5.577],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182394360,[[96127.9,7.782],[96127.8,0.075],[96127.2,0.042],[96127.1,0.043],[96126.7,0.005]],[[96128.0,5.582],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182394410,[[96127.9,7.87],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005]],[[96128.0,5.572],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182394461,[[96127.9,7.972],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96120.9,0.002]],[[96128.0,5.572],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182394507,[[96127.9,7.972],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.572],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182394569,[[96127.9,7.971],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.57],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182394679,[[96127.9,7.974],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.57],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182394726,[[96127.9,7.974],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.574],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182394778,[[96127.9,7.318],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.599],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182394827,[[96127.9,7.432],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.599],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182394881,[[96127.9,7.957],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.599],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182394936,[[96127.9,7.943],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.547],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182394981,[[96127.9,8.511],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.547],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182395041,[[96127.9,8.869],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.542],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182395095,[[96127.9,8.336],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.542],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182395144,[[96127.9,8.87],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.542],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182395202,[[96127.9,8.31],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.542],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182395253,[[96127.9,7.528],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.542],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182395306,[[96127.9,7.558],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.543],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182395354,[[96127.9,7.689],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.543],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182395409,[[96127.9,7.803],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.493],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182395461,[[96127.9,7.804],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.493],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182395513,[[96127.9,8.412],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.54],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182395565,[[96127.9,8.435],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.54],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182395725,[[96127.9,8.445],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.54],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182395774,[[96127.9,8.445],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.54],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182395828,[[96127.9,8.445],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.525],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182395879,[[96127.9,7.915],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.528],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182395927,[[96127.9,7.915],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.533],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182395981,[[96127.9,9.022],[96127.8,0.077],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.533],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182396035,[[96127.9,8.497],[96127.8,0.077],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.645],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182396086,[[96127.9,8.425],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.643],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182396138,[[96127.9,8.507],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.643],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182396189,[[96127.9,7.925],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.643],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182396241,[[96127.9,8.44],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.643],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182396400,[[96127.9,7.913],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.641],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182396450,[[96127.9,7.697],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.641],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182396503,[[96127.9,8.57],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.641],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182396555,[[96127.9,8.045],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.641],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182396608,[[96127.9,8.57],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96124.8,0.616]],[[96128.0,5.638],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182396658,[[96127.9,8.006],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96126.5,0.072]],[[96128.0,5.638],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182396709,[[96127.9,8.531],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96126.5,0.072]],[[96128.0,5.638],[96128.1,0.003],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004]]]
["binance-futures","BTCUSDT",1740182396864,[[96127.9,7.957],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96126.5,0.072]],[[96128.0,3.011],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182396914,[[96127.9,7.956],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96126.5,0.072]],[[96128.0,3.011],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182396967,[[96127.9,8.54],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96126.5,0.072]],[[96128.0,3.011],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182397073,[[96127.9,8.015],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96126.5,0.072]],[[96128.0,3.053],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182397125,[[96127.9,8.015],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96126.5,0.072]],[[96128.0,3.055],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182397177,[[96127.9,8.013],[96127.8,0.075],[96127.1,0.043],[96126.7,0.005],[96126.5,0.072]],[[96128.0,3.055],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182397226,[[96127.9,8.538],[96127.8,0.089],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,3.055],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182397282,[[96127.9,8.023],[96127.8,0.089],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.845],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182397333,[[96127.9,8.705],[96127.8,0.089],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.845],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182397382,[[96127.9,8.705],[96127.8,0.089],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.845],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182397486,[[96127.9,8.226],[96127.8,0.089],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.845],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182397584,[[96127.9,8.314],[96127.8,0.089],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.845],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182397744,[[96127.9,8.314],[96127.8,0.089],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.84],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182397805,[[96127.9,7.824],[96127.8,0.089],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.835],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182397845,[[96127.9,8.349],[96127.8,0.089],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.835],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182397907,[[96127.9,7.824],[96127.8,0.089],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.84],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182397961,[[96127.9,8.349],[96127.8,0.089],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.84],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182398014,[[96127.9,8.941],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.84],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182398066,[[96127.9,8.889],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.84],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182398116,[[96127.9,8.925],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.84],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182398270,[[96127.9,8.944],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.835],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182398321,[[96127.9,8.951],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.835],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182398378,[[96127.9,8.953],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.838],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182398430,[[96127.9,8.953],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.843],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182398481,[[96127.9,8.364],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.843],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182398526,[[96127.9,8.421],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.843],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182398681,[[96127.9,8.421],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.798],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182398791,[[96127.9,8.656],[96127.8,0.083],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.798],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182398843,[[96127.9,8.131],[96127.8,0.083],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.798],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182398887,[[96127.9,7.896],[96127.8,0.083],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.798],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182398945,[[96127.9,8.421],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.795],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182398983,[[96127.9,9.031],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.795],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182399044,[[96127.9,9.11],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.795],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182399101,[[96127.9,8.947],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.795],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182399152,[[96127.9,10.529],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.795],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182399203,[[96127.9,10.628],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.795],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182399255,[[96127.9,10.809],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.795],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182399306,[[96127.9,10.917],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.795],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182399361,[[96127.9,10.392],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.795],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182399413,[[96127.9,10.746],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.59],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182399465,[[96127.9,11.346],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.586],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182399518,[[96127.9,11.22],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.589],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182399561,[[96127.9,11.745],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.589],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182399673,[[96127.9,11.22],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.589],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182399722,[[96127.9,11.217],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.589],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182399778,[[96127.9,11.742],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.589],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182399831,[[96127.9,11.162],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.647],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182399882,[[96127.9,11.687],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,2.647],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182399936,[[96127.9,11.683],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,1.567],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]
["binance-futures","BTCUSDT",1740182399985,[[96127.9,12.297],[96127.8,0.085],[96127.7,0.017],[96127.6,0.01],[96127.5,0.009]],[[96128.0,1.567],[96128.3,0.002],[96128.4,0.032],[96128.6,0.004],[96128.8,0.002]]]